Read by,DR Version 10,4/5/02 22:25
Site,0002
Site Description,"FMC (New Site)"
Project Code,"New_2"
Project Description,"New Project 2"
Location Description,"Ft. Hall, ID, Zip"
Site Elevation,5100    
Time Zone,-7 
Latitude,42.89N 
Longitude,112.55W
Units,English
Logger Model Number,2333
Logger Serial Number,0299
Logger Firmware Version,07
DataPlug Serial Number,00571
Previously Read,NO
Start Time,11/28/01 13:03
Battery Voltage at Start,8.5
Gust Speed,069
Gust Direction,335
Gust Time,12/2/01 18:12
Stop Time,4/4/02 14:20
Battery Voltage at Stop,7.3
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
02 00 99 02 33 23 07 02 3B 02 08 1E A5 FF FF FF 
03 0D 1C 0B 65 DC FF FF 50 EE 0C 12 02 0C 65 FF 
14 0E 04 04 66 BB FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
11/28/01 13:00,010.1,04.71,315,-123.5
11/28/01 13:10,017.5,06.04,338,-123.5
11/28/01 13:20,017.9,03.53,000,-123.5
11/28/01 13:30,018.6,03.15,338,-123.5
11/28/01 13:40,024.2,03.21,338,-123.5
11/28/01 13:50,020.9,02.78,000,-123.5
11/28/01 14:00,024.4,02.83,000,-123.5
11/28/01 14:10,021.1,03.42,000,-123.5
11/28/01 14:20,019.5,03.48,000,-123.5
11/28/01 14:30,022.1,03.05,000,-123.5
11/28/01 14:40,024.3,03.53,338,-123.5
11/28/01 14:50,026.0,02.67,338,-123.5
11/28/01 15:00,026.7,03.42,338,-123.5
11/28/01 15:10,026.4,03.64,338,-123.5
11/28/01 15:20,026.7,03.37,338,-123.5
11/28/01 15:30,025.9,03.37,338,-123.5
11/28/01 15:40,024.1,02.83,338,-123.5
11/28/01 15:50,026.3,03.37,338,-123.5
11/28/01 16:00,026.0,03.15,000,-123.5
11/28/01 16:10,023.5,03.48,338,-123.5
11/28/01 16:20,024.7,02.73,338,-123.5
11/28/01 16:30,024.8,03.26,338,-123.5
11/28/01 16:40,023.1,02.89,338,-123.5
11/28/01 16:50,022.7,03.21,338,-123.5
11/28/01 17:00,026.5,03.58,338,-123.5
11/28/01 17:10,024.8,02.62,000,-123.5
11/28/01 17:20,026.6,03.05,000,-123.5
11/28/01 17:30,023.7,02.89,000,-123.5
11/28/01 17:40,023.0,03.32,338,-123.5
11/28/01 17:50,024.5,03.64,338,-123.5
11/28/01 18:00,026.5,03.15,000,-123.5
11/28/01 18:10,026.6,03.37,000,-123.5
11/28/01 18:20,025.2,03.42,000,-123.5
11/28/01 18:30,024.9,02.89,000,-123.5
11/28/01 18:40,025.0,03.26,000,-123.5
11/28/01 18:50,023.8,02.51,338,-123.5
11/28/01 19:00,022.5,03.21,338,-123.5
11/28/01 19:10,021.8,02.99,000,-123.5
11/28/01 19:20,024.2,03.26,000,-123.5
11/28/01 19:30,025.5,03.05,000,-123.5
11/28/01 19:40,029.2,04.06,000,-123.5
11/28/01 19:50,027.5,03.48,000,-123.5
11/28/01 20:00,025.7,03.48,000,-123.5
11/28/01 20:10,025.6,03.48,000,-123.5
11/28/01 20:20,024.0,03.15,338,-123.5
11/28/01 20:30,024.9,03.10,338,-123.5
11/28/01 20:40,026.3,02.78,338,-123.5
11/28/01 20:50,026.7,03.53,338,-123.5
11/28/01 21:00,027.5,03.15,338,-123.5
11/28/01 21:10,028.1,13.63,338,-123.5
11/28/01 21:20,027.1,03.74,000,-123.5
11/28/01 21:30,027.4,03.74,338,-123.5
11/28/01 21:40,028.7,03.15,338,-123.5
11/28/01 21:50,026.1,03.05,338,-123.5
11/28/01 22:00,028.5,03.74,338,-123.5
11/28/01 22:10,026.9,03.21,000,-123.5
11/28/01 22:20,030.3,04.22,000,-123.5
11/28/01 22:30,028.7,03.96,000,-123.5
11/28/01 22:40,030.4,03.69,000,-123.5
11/28/01 22:50,029.9,03.53,338,-123.5
11/28/01 23:00,028.8,03.74,338,-123.5
11/28/01 23:10,030.5,03.26,000,-123.5
11/28/01 23:20,029.8,03.85,338,-123.5
11/28/01 23:30,029.9,03.53,338,-123.5
11/28/01 23:40,030.7,03.21,338,-123.5
11/28/01 23:50,029.4,03.64,338,-123.5
11/29/01 00:00,031.5,04.01,000,-123.5
11/29/01 00:10,031.2,03.53,000,-123.5
11/29/01 00:20,035.9,04.44,000,-123.5
11/29/01 00:30,033.8,03.85,000,-123.5
11/29/01 00:40,035.0,03.80,000,-123.5
11/29/01 00:50,032.7,03.80,338,-123.5
11/29/01 01:00,032.9,04.12,338,-123.5
11/29/01 01:10,033.7,03.37,338,-123.5
11/29/01 01:20,031.6,03.37,338,-123.5
11/29/01 01:30,032.2,03.96,338,-123.5
11/29/01 01:40,031.0,03.64,338,-123.5
11/29/01 01:50,031.3,03.37,338,-123.5
11/29/01 02:00,029.5,03.74,338,-123.5
11/29/01 02:10,030.1,03.42,338,-123.5
11/29/01 02:20,030.9,03.42,338,-123.5
11/29/01 02:30,030.7,03.74,338,-123.5
11/29/01 02:40,029.9,03.42,338,-123.5
11/29/01 02:50,029.9,03.90,338,-123.5
11/29/01 03:00,028.3,03.48,000,-123.5
11/29/01 03:10,030.1,03.74,000,-123.5
11/29/01 03:20,031.2,03.90,000,-123.5
11/29/01 03:30,033.1,03.90,000,-123.5
11/29/01 03:40,032.4,03.37,338,-123.5
11/29/01 03:50,033.0,03.32,000,-123.5
11/29/01 04:00,035.6,04.92,000,-123.5
11/29/01 04:10,035.9,03.53,000,-123.5
11/29/01 04:20,034.0,03.96,000,-123.5
11/29/01 04:30,035.1,03.69,000,-123.5
11/29/01 04:40,034.1,03.53,000,-123.5
11/29/01 04:50,031.7,03.90,000,-123.5
11/29/01 05:00,031.4,03.80,000,-123.5
11/29/01 05:10,030.7,03.42,000,-123.5
11/29/01 05:20,030.6,02.94,338,-123.5
11/29/01 05:30,030.7,03.58,000,-123.5
11/29/01 05:40,031.6,04.12,000,-123.5
11/29/01 05:50,029.4,03.21,338,-123.5
11/29/01 06:00,030.7,03.58,000,-123.5
11/29/01 06:10,028.7,03.32,000,-123.5
11/29/01 06:20,029.3,04.12,000,-123.5
11/29/01 06:30,029.4,03.80,000,-123.5
11/29/01 06:40,029.1,03.42,000,-123.5
11/29/01 06:50,030.2,03.48,000,-123.5
11/29/01 07:00,028.1,03.58,000,-123.5
11/29/01 07:10,029.0,03.15,000,-123.5
11/29/01 07:20,028.0,03.69,338,-123.5
11/29/01 07:30,028.7,04.44,000,-123.5
11/29/01 07:40,029.9,03.32,000,-123.5
11/29/01 07:50,032.9,04.12,000,-123.5
11/29/01 08:00,027.5,03.74,000,-123.5
11/29/01 08:10,029.7,03.32,000,-123.5
11/29/01 08:20,029.3,03.69,000,-123.5
11/29/01 08:30,029.9,03.90,000,-123.5
11/29/01 08:40,030.4,04.01,000,-123.5
11/29/01 08:50,030.4,03.74,000,-123.5
11/29/01 09:00,033.0,04.06,000,-123.5
11/29/01 09:10,031.4,03.26,000,-123.5
11/29/01 09:20,031.9,03.42,000,-123.5
11/29/01 09:30,032.3,04.12,000,-123.5
11/29/01 09:40,033.0,03.69,000,-123.5
11/29/01 09:50,031.5,03.37,000,-123.5
11/29/01 10:00,033.1,04.12,000,-123.5
11/29/01 10:10,031.7,03.21,000,-123.5
11/29/01 10:20,030.7,03.53,000,-123.5
11/29/01 10:30,029.0,02.99,000,-123.5
11/29/01 10:40,027.2,03.10,000,-123.5
11/29/01 10:50,027.6,02.99,000,-123.5
11/29/01 11:00,023.4,02.99,000,-123.5
11/29/01 11:10,023.5,02.57,000,-123.5
11/29/01 11:20,024.8,03.15,000,-123.5
11/29/01 11:30,025.3,02.67,000,-123.5
11/29/01 11:40,025.2,02.46,000,-123.5
11/29/01 11:50,025.5,02.89,000,-123.5
11/29/01 12:00,023.1,02.67,000,-123.5
11/29/01 12:10,021.7,02.30,000,-123.5
11/29/01 12:20,022.6,02.73,000,-123.5
11/29/01 12:30,020.9,02.25,000,-123.5
11/29/01 12:40,021.0,02.14,000,-123.5
11/29/01 12:50,020.0,01.92,000,-123.5
11/29/01 13:00,022.1,02.51,000,-123.5
11/29/01 13:10,021.7,02.46,000,-123.5
11/29/01 13:20,024.0,02.41,000,-123.5
11/29/01 13:30,022.9,02.51,000,-123.5
11/29/01 13:40,020.6,01.92,000,-123.5
11/29/01 13:50,018.6,02.30,000,-123.5
11/29/01 14:00,019.0,02.09,000,-123.5
11/29/01 14:10,019.3,02.30,000,-123.5
11/29/01 14:20,019.0,01.92,000,-123.5
11/29/01 14:30,019.8,02.19,000,-123.5
11/29/01 14:40,018.7,02.09,000,-123.5
11/29/01 14:50,019.2,01.92,000,-123.5
11/29/01 15:00,018.8,01.87,000,-123.5
11/29/01 15:10,018.6,01.98,000,-123.5
11/29/01 15:20,017.6,01.87,000,-123.5
11/29/01 15:30,017.2,01.76,000,-123.5
11/29/01 15:40,014.7,01.60,000,-123.5
11/29/01 15:50,014.6,01.66,000,-123.5
11/29/01 16:00,015.9,01.66,000,-123.5
11/29/01 16:10,017.6,01.92,000,-123.5
11/29/01 16:20,016.8,02.03,000,-123.5
11/29/01 16:30,017.9,01.76,000,-123.5
11/29/01 16:40,016.9,01.39,000,-123.5
11/29/01 16:50,016.5,01.18,023,-123.5
11/29/01 17:00,016.6,01.44,000,-123.5
11/29/01 17:10,016.0,02.78,023,-123.5
11/29/01 17:20,015.7,01.44,023,-123.5
11/29/01 17:30,016.5,01.71,023,-123.5
11/29/01 17:40,016.4,01.87,000,-123.5
11/29/01 17:50,015.2,01.50,000,-123.5
11/29/01 18:00,014.9,01.39,000,-123.5
11/29/01 18:10,014.7,01.28,000,-123.5
11/29/01 18:20,014.4,13.63,000,-123.5
11/29/01 18:30,016.1,01.55,000,-123.5
11/29/01 18:40,017.1,01.87,000,-123.5
11/29/01 18:50,014.9,01.82,000,-123.5
11/29/01 19:00,014.9,01.50,000,-123.5
11/29/01 19:10,014.4,01.60,000,-123.5
11/29/01 19:20,014.5,01.34,338,-123.5
11/29/01 19:30,015.7,01.92,000,-123.5
11/29/01 19:40,018.8,02.09,000,-123.5
11/29/01 19:50,018.4,01.76,000,-123.5
11/29/01 20:00,017.6,01.66,000,-123.5
11/29/01 20:10,017.4,02.09,000,-123.5
11/29/01 20:20,018.1,02.14,000,-123.5
11/29/01 20:30,016.3,01.28,000,-123.5
11/29/01 20:40,016.9,01.44,000,-123.5
11/29/01 20:50,017.5,01.60,000,-123.5
11/29/01 21:00,017.7,01.92,000,-123.5
11/29/01 21:10,018.8,02.03,000,-123.5
11/29/01 21:20,019.3,01.60,000,-123.5
11/29/01 21:30,019.8,01.82,000,-123.5
11/29/01 21:40,018.4,01.92,000,-123.5
11/29/01 21:50,020.1,01.60,000,-123.5
11/29/01 22:00,017.7,02.25,000,-123.5
11/29/01 22:10,015.6,02.09,000,-123.5
11/29/01 22:20,014.3,02.03,000,-123.5
11/29/01 22:30,015.8,01.76,000,-123.5
11/29/01 22:40,016.2,01.87,000,-123.5
11/29/01 22:50,014.7,02.09,000,-123.5
11/29/01 23:00,015.8,01.50,000,-123.5
11/29/01 23:10,015.6,01.66,000,-123.5
11/29/01 23:20,016.4,01.66,000,-123.5
11/29/01 23:30,016.3,02.09,023,-123.5
11/29/01 23:40,016.1,01.92,023,-123.5
11/29/01 23:50,016.6,01.71,023,-123.5
11/30/01 00:00,016.4,01.76,023,-123.5
11/30/01 00:10,016.2,01.82,023,-123.5
11/30/01 00:20,016.0,01.39,023,-123.5
11/30/01 00:30,016.1,01.60,023,-123.5
11/30/01 00:40,016.1,01.71,023,-123.5
11/30/01 00:50,017.8,02.46,023,-123.5
11/30/01 01:00,021.2,03.32,045,-123.5
11/30/01 01:10,022.8,02.73,045,-123.5
11/30/01 01:20,022.9,02.19,045,-123.5
11/30/01 01:30,023.4,03.15,068,-123.5
11/30/01 01:40,025.5,02.57,068,-123.5
11/30/01 01:50,020.8,02.57,068,-123.5
11/30/01 02:00,019.4,02.62,068,-123.5
11/30/01 02:10,021.2,02.83,068,-123.5
11/30/01 02:20,019.5,02.03,068,-123.5
11/30/01 02:30,021.0,03.05,068,-123.5
11/30/01 02:40,023.7,02.51,068,-123.5
11/30/01 02:50,027.1,03.48,068,-123.5
11/30/01 03:00,027.2,02.57,068,-123.5
11/30/01 03:10,026.5,02.62,068,-123.5
11/30/01 03:20,028.4,02.94,068,-123.5
11/30/01 03:30,027.6,03.05,068,-123.5
11/30/01 03:40,028.9,02.89,068,-123.5
11/30/01 03:50,030.0,02.83,068,-123.5
11/30/01 04:00,026.1,02.35,045,-123.5
11/30/01 04:10,028.4,02.62,045,-123.5
11/30/01 04:20,027.8,03.10,045,-123.5
11/30/01 04:30,024.2,02.19,045,-123.5
11/30/01 04:40,025.5,02.35,045,-123.5
11/30/01 04:50,027.1,01.82,045,-123.5
11/30/01 05:00,026.5,02.14,045,-123.5
11/30/01 05:10,023.3,01.98,045,-123.5
11/30/01 05:20,020.6,01.66,045,-123.5
11/30/01 05:30,023.5,02.30,045,-123.5
11/30/01 05:40,023.4,02.57,045,-123.5
11/30/01 05:50,023.7,02.46,045,-123.5
11/30/01 06:00,024.9,02.30,045,-123.5
11/30/01 06:10,025.1,02.83,045,-123.5
11/30/01 06:20,023.7,02.09,045,-123.5
11/30/01 06:30,023.7,02.94,045,-123.5
11/30/01 06:40,025.0,02.14,045,-123.5
11/30/01 06:50,024.6,01.92,045,-123.5
11/30/01 07:00,024.1,01.98,045,-123.5
11/30/01 07:10,024.0,01.87,045,-123.5
11/30/01 07:20,025.5,02.46,045,-123.5
11/30/01 07:30,023.2,02.14,045,-123.5
11/30/01 07:40,023.4,01.87,045,-123.5
11/30/01 07:50,021.0,01.66,045,-123.5
11/30/01 08:00,018.8,01.55,045,-123.5
11/30/01 08:10,019.8,01.76,045,-123.5
11/30/01 08:20,020.6,01.76,045,-123.5
11/30/01 08:30,020.9,01.55,045,-123.5
11/30/01 08:40,020.9,01.50,045,-123.5
11/30/01 08:50,019.2,01.71,045,-123.5
11/30/01 09:00,018.2,01.55,045,-123.5
11/30/01 09:10,018.4,01.60,045,-123.5
11/30/01 09:20,018.1,01.60,045,-123.5
11/30/01 09:30,015.3,01.71,045,-123.5
11/30/01 09:40,018.5,02.03,045,-123.5
11/30/01 09:50,019.3,02.51,045,-123.5
11/30/01 10:00,018.4,01.92,045,-123.5
11/30/01 10:10,018.6,01.82,045,-123.5
11/30/01 10:20,019.9,02.03,045,-123.5
11/30/01 10:30,020.1,13.63,045,-123.5
11/30/01 10:40,020.8,02.03,045,-123.5
11/30/01 10:50,020.8,02.30,045,-123.5
11/30/01 11:00,021.7,01.92,045,-123.5
11/30/01 11:10,022.0,02.30,045,-123.5
11/30/01 11:20,021.6,02.67,045,-123.5
11/30/01 11:30,021.6,02.30,045,-123.5
11/30/01 11:40,021.6,02.30,045,-123.5
11/30/01 11:50,020.0,01.82,045,-123.5
11/30/01 12:00,021.0,02.14,045,-123.5
11/30/01 12:10,022.3,02.41,045,-123.5
11/30/01 12:20,018.2,02.03,045,-123.5
11/30/01 12:30,016.9,02.19,045,-123.5
11/30/01 12:40,022.9,03.32,045,-123.5
11/30/01 12:50,021.2,02.67,023,-123.5
11/30/01 13:00,021.2,02.83,023,-123.5
11/30/01 13:10,020.0,02.73,023,-123.5
11/30/01 13:20,018.7,01.92,023,-123.5
11/30/01 13:30,018.6,02.09,000,-123.5
11/30/01 13:40,017.2,02.03,000,-123.5
11/30/01 13:50,015.2,01.71,000,-123.5
11/30/01 14:00,015.9,02.19,023,-123.5
11/30/01 14:10,016.6,02.62,023,-123.5
11/30/01 14:20,015.9,01.82,023,-123.5
11/30/01 14:30,015.1,02.35,023,-123.5
11/30/01 14:40,016.2,02.62,023,-123.5
11/30/01 14:50,016.2,01.87,023,-123.5
11/30/01 15:00,016.7,02.03,023,-123.5
11/30/01 15:10,015.1,01.39,023,-123.5
11/30/01 15:20,013.1,01.55,023,-123.5
11/30/01 15:30,013.1,01.92,023,-123.5
11/30/01 15:40,011.6,01.02,023,-123.5
11/30/01 15:50,013.8,01.92,023,-123.5
11/30/01 16:00,015.4,02.41,045,-123.5
11/30/01 16:10,014.6,01.39,045,-123.5
11/30/01 16:20,012.9,01.18,045,-123.5
11/30/01 16:30,012.1,01.12,023,-123.5
11/30/01 16:40,013.0,01.12,023,-123.5
11/30/01 16:50,012.4,01.23,000,-123.5
11/30/01 17:00,013.8,01.23,000,-123.5
11/30/01 17:10,012.8,00.86,000,-123.5
11/30/01 17:20,015.4,01.07,000,-123.5
11/30/01 17:30,014.6,01.50,000,-123.5
11/30/01 17:40,015.0,01.66,000,-123.5
11/30/01 17:50,015.3,01.34,000,-123.5
11/30/01 18:00,017.0,01.18,000,-123.5
11/30/01 18:10,018.1,01.07,000,-123.5
11/30/01 18:20,016.6,01.44,000,-123.5
11/30/01 18:30,016.4,00.80,000,-123.5
11/30/01 18:40,017.4,01.12,000,-123.5
11/30/01 18:50,017.9,01.23,000,-123.5
11/30/01 19:00,017.5,01.23,000,-123.5
11/30/01 19:10,016.6,01.44,000,-123.5
11/30/01 19:20,016.2,01.50,000,-123.5
11/30/01 19:30,015.6,01.39,000,-123.5
11/30/01 19:40,015.2,01.07,000,-123.5
11/30/01 19:50,015.0,01.23,000,-123.5
11/30/01 20:00,013.9,01.66,000,-123.5
11/30/01 20:10,013.6,01.34,000,-123.5
11/30/01 20:20,015.6,01.71,000,-123.5
11/30/01 20:30,014.3,01.87,000,-123.5
11/30/01 20:40,015.0,01.98,000,-123.5
11/30/01 20:50,017.2,01.12,000,-123.5
11/30/01 21:00,016.8,01.60,000,-123.5
11/30/01 21:10,017.7,01.39,000,-123.5
11/30/01 21:20,016.4,01.76,000,-123.5
11/30/01 21:30,018.0,01.76,000,-123.5
11/30/01 21:40,018.8,01.34,000,-123.5
11/30/01 21:50,018.4,01.39,000,-123.5
11/30/01 22:00,018.6,01.44,000,-123.5
11/30/01 22:10,017.8,01.34,000,-123.5
11/30/01 22:20,018.2,01.34,000,-123.5
11/30/01 22:30,018.2,01.02,000,-123.5
11/30/01 22:40,017.5,01.34,000,-123.5
11/30/01 22:50,017.2,01.55,000,-123.5
11/30/01 23:00,018.3,01.23,000,-123.5
11/30/01 23:10,018.8,01.39,000,-123.5
11/30/01 23:20,019.0,01.60,000,-123.5
11/30/01 23:30,019.8,01.28,000,-123.5
11/30/01 23:40,018.9,01.55,000,-123.5
11/30/01 23:50,017.7,01.34,000,-123.5
12/1/01 00:00,014.7,01.39,000,-123.5
12/1/01 00:10,015.7,01.44,000,-123.5
12/1/01 00:20,015.5,01.39,338,-123.5
12/1/01 00:30,015.5,01.34,338,-123.5
12/1/01 00:40,016.7,01.50,338,-123.5
12/1/01 00:50,017.1,01.71,338,-123.5
12/1/01 01:00,017.2,01.50,338,-123.5
12/1/01 01:10,017.5,01.82,338,-123.5
12/1/01 01:20,017.6,01.39,338,-123.5
12/1/01 01:30,018.7,02.25,000,-123.5
12/1/01 01:40,020.1,02.19,338,-123.5
12/1/01 01:50,020.6,01.92,338,-123.5
12/1/01 02:00,019.8,01.82,000,-123.5
12/1/01 02:10,021.7,02.46,000,-123.5
12/1/01 02:20,023.1,02.41,000,-123.5
12/1/01 02:30,023.9,02.67,000,-123.5
12/1/01 02:40,023.8,02.73,000,-123.5
12/1/01 02:50,023.0,03.10,338,-123.5
12/1/01 03:00,023.6,02.62,000,-123.5
12/1/01 03:10,024.0,03.10,338,-123.5
12/1/01 03:20,023.9,02.35,338,-123.5
12/1/01 03:30,023.5,02.19,000,-123.5
12/1/01 03:40,024.7,02.41,338,-123.5
12/1/01 03:50,025.1,02.41,338,-123.5
12/1/01 04:00,025.6,02.35,338,-123.5
12/1/01 04:10,025.5,02.35,338,-123.5
12/1/01 04:20,023.9,02.99,338,-123.5
12/1/01 04:30,024.7,02.78,000,-123.5
12/1/01 04:40,023.7,02.94,000,-123.5
12/1/01 04:50,024.3,02.57,338,-123.5
12/1/01 05:00,023.3,02.14,338,-123.5
12/1/01 05:10,022.4,02.78,338,-123.5
12/1/01 05:20,022.9,02.46,338,-123.5
12/1/01 05:30,023.1,02.03,338,-123.5
12/1/01 05:40,024.3,03.05,000,-123.5
12/1/01 05:50,026.3,02.62,000,-123.5
12/1/01 06:00,027.2,02.83,000,-123.5
12/1/01 06:10,025.7,02.83,338,-123.5
12/1/01 06:20,026.9,02.78,000,-123.5
12/1/01 06:30,028.9,02.78,000,-123.5
12/1/01 06:40,028.5,03.10,338,-123.5
12/1/01 06:50,028.5,02.94,338,-123.5
12/1/01 07:00,027.1,03.05,000,-123.5
12/1/01 07:10,027.8,03.42,338,-123.5
12/1/01 07:20,026.9,02.57,338,-123.5
12/1/01 07:30,028.1,03.42,338,-123.5
12/1/01 07:40,029.3,03.15,000,-123.5
12/1/01 07:50,029.5,03.15,000,-123.5
12/1/01 08:00,032.6,02.78,000,-123.5
12/1/01 08:10,030.3,03.26,000,-123.5
12/1/01 08:20,030.1,03.37,000,-123.5
12/1/01 08:30,027.7,03.42,338,-123.5
12/1/01 08:40,024.8,02.67,338,-123.5
12/1/01 08:50,023.9,02.83,338,-123.5
12/1/01 09:00,025.6,03.64,338,-123.5
12/1/01 09:10,027.7,03.15,338,-123.5
12/1/01 09:20,028.4,03.10,338,-123.5
12/1/01 09:30,030.0,03.42,338,-123.5
12/1/01 09:40,026.3,03.42,338,-123.5
12/1/01 09:50,027.3,02.94,338,-123.5
12/1/01 10:00,028.6,03.32,338,-123.5
12/1/01 10:10,028.0,03.58,338,-123.5
12/1/01 10:20,028.6,03.48,338,-123.5
12/1/01 10:30,028.6,02.99,338,-123.5
12/1/01 10:40,027.0,03.58,338,-123.5
12/1/01 10:50,026.1,03.85,338,-123.5
12/1/01 11:00,026.2,03.15,338,-123.5
12/1/01 11:10,028.9,04.22,338,-123.5
12/1/01 11:20,030.1,03.80,338,-123.5
12/1/01 11:30,033.0,04.33,000,-123.5
12/1/01 11:40,034.6,03.58,000,-123.5
12/1/01 11:50,033.6,03.26,338,-123.5
12/1/01 12:00,032.3,03.58,338,-123.5
12/1/01 12:10,032.6,03.26,338,-123.5
12/1/01 12:20,035.2,04.44,000,-123.5
12/1/01 12:30,035.7,04.22,000,-123.5
12/1/01 12:40,034.7,04.33,000,-123.5
12/1/01 12:50,035.3,03.85,000,-123.5
12/1/01 13:00,036.2,03.80,000,-123.5
12/1/01 13:10,033.9,03.53,000,-123.5
12/1/01 13:20,032.9,03.64,000,-123.5
12/1/01 13:30,030.6,03.53,000,-123.5
12/1/01 13:40,029.8,02.78,000,-123.5
12/1/01 13:50,030.6,03.74,000,-123.5
12/1/01 14:00,032.3,03.10,338,-123.5
12/1/01 14:10,031.8,03.85,338,-123.5
12/1/01 14:20,032.2,03.74,000,-123.5
12/1/01 14:30,030.9,04.22,338,-123.5
12/1/01 14:40,031.2,03.26,338,-123.5
12/1/01 14:50,031.8,02.94,338,-123.5
12/1/01 15:00,032.1,04.12,000,-123.5
12/1/01 15:10,035.2,04.01,000,-123.5
12/1/01 15:20,034.3,03.37,000,-123.5
12/1/01 15:30,034.8,03.69,000,-123.5
12/1/01 15:40,036.0,03.74,000,-123.5
12/1/01 15:50,037.0,04.54,000,-123.5
12/1/01 16:00,038.0,05.08,000,-123.5
12/1/01 16:10,036.6,03.58,000,-123.5
12/1/01 16:20,035.2,03.74,000,-123.5
12/1/01 16:30,036.4,04.22,000,-123.5
12/1/01 16:40,035.7,03.64,000,-123.5
12/1/01 16:50,033.0,03.21,000,-123.5
12/1/01 17:00,032.9,03.64,000,-123.5
12/1/01 17:10,034.4,03.21,338,-123.5
12/1/01 17:20,034.3,03.21,000,-123.5
12/1/01 17:30,033.4,03.74,000,-123.5
12/1/01 17:40,034.4,03.80,000,-123.5
12/1/01 17:50,034.6,03.85,000,-123.5
12/1/01 18:00,037.6,04.28,000,-123.5
12/1/01 18:10,038.0,04.06,000,-123.5
12/1/01 18:20,035.9,04.12,000,-123.5
12/1/01 18:30,035.4,04.28,000,-123.5
12/1/01 18:40,034.9,03.85,000,-123.5
12/1/01 18:50,034.1,03.53,000,-123.5
12/1/01 19:00,035.2,02.99,000,-123.5
12/1/01 19:10,036.3,03.96,000,-123.5
12/1/01 19:20,037.5,04.06,000,-123.5
12/1/01 19:30,037.7,04.65,000,-123.5
12/1/01 19:40,034.7,03.53,000,-123.5
12/1/01 19:50,035.3,03.53,000,-123.5
12/1/01 20:00,036.6,03.26,000,-123.5
12/1/01 20:10,038.0,03.42,000,-123.5
12/1/01 20:20,034.8,03.64,000,-123.5
12/1/01 20:30,037.0,03.42,000,-123.5
12/1/01 20:40,033.4,02.89,000,-123.5
12/1/01 20:50,032.9,02.83,000,-123.5
12/1/01 21:00,029.6,02.83,000,-123.5
12/1/01 21:10,027.9,02.89,000,-123.5
12/1/01 21:20,030.0,02.57,000,-123.5
12/1/01 21:30,028.9,02.25,000,-123.5
12/1/01 21:40,028.9,02.14,000,-123.5
12/1/01 21:50,028.9,02.62,000,-123.5
12/1/01 22:00,031.4,03.26,023,-123.5
12/1/01 22:10,027.6,02.89,000,-123.5
12/1/01 22:20,023.9,02.51,023,-123.5
12/1/01 22:30,020.3,02.35,023,-123.5
12/1/01 22:40,019.7,02.51,023,-123.5
12/1/01 22:50,026.2,05.35,023,-123.5
12/1/01 23:00,025.8,02.30,023,-123.5
12/1/01 23:10,025.5,02.19,023,-123.5
12/1/01 23:20,023.4,01.87,023,-123.5
12/1/01 23:30,028.0,03.53,000,-123.5
12/1/01 23:40,025.9,02.62,000,-123.5
12/1/01 23:50,025.0,02.41,000,-123.5
12/2/01 00:00,025.2,02.25,000,-123.5
12/2/01 00:10,025.3,03.05,000,-123.5
12/2/01 00:20,026.0,02.57,000,-123.5
12/2/01 00:30,027.6,02.51,023,-123.5
12/2/01 00:40,028.8,02.67,023,-123.5
12/2/01 00:50,028.5,02.89,023,-123.5
12/2/01 01:00,026.2,02.78,023,-123.5
12/2/01 01:10,025.9,03.32,023,-123.5
12/2/01 01:20,021.6,02.46,045,-123.5
12/2/01 01:30,021.7,02.41,045,-123.5
12/2/01 01:40,017.3,02.62,045,-123.5
12/2/01 01:50,016.3,01.55,045,-123.5
12/2/01 02:00,018.5,01.76,045,-123.5
12/2/01 02:10,017.4,02.94,045,-123.5
12/2/01 02:20,016.8,01.87,023,-123.5
12/2/01 02:30,017.7,01.44,023,-123.5
12/2/01 02:40,016.1,01.34,023,-123.5
12/2/01 02:50,014.6,01.07,023,-123.5
12/2/01 03:00,013.9,01.50,023,-123.5
12/2/01 03:10,014.8,01.12,023,-123.5
12/2/01 03:20,015.8,01.60,023,-123.5
12/2/01 03:30,016.6,01.50,023,-123.5
12/2/01 03:40,018.3,01.55,023,-123.5
12/2/01 03:50,018.5,01.92,023,-123.5
12/2/01 04:00,018.5,01.60,023,-123.5
12/2/01 04:10,017.2,01.92,023,-123.5
12/2/01 04:20,018.3,01.50,023,-123.5
12/2/01 04:30,016.6,02.09,023,-123.5
12/2/01 04:40,016.2,01.28,023,-123.5
12/2/01 04:50,013.7,01.44,000,-123.5
12/2/01 05:00,013.0,01.18,000,-123.5
12/2/01 05:10,011.5,01.28,000,-123.5
12/2/01 05:20,013.1,01.23,338,-123.5
12/2/01 05:30,013.7,01.50,338,-123.5
12/2/01 05:40,013.9,01.50,338,-123.5
12/2/01 05:50,014.4,01.87,338,-123.5
12/2/01 06:00,014.8,01.18,338,-123.5
12/2/01 06:10,012.9,00.86,338,-123.5
12/2/01 06:20,013.6,00.91,338,-123.5
12/2/01 06:30,014.0,01.28,315,-123.5
12/2/01 06:40,015.2,01.18,315,-123.5
12/2/01 06:50,014.4,13.63,315,-123.5
12/2/01 07:00,015.2,01.60,315,-123.5
12/2/01 07:10,016.2,02.03,315,-123.5
12/2/01 07:20,015.8,02.19,315,-123.5
12/2/01 07:30,016.2,01.12,338,-123.5
12/2/01 07:40,014.1,01.07,338,-123.5
12/2/01 07:50,011.3,01.12,338,-123.5
12/2/01 08:00,008.9,01.50,023,-123.5
12/2/01 08:10,008.2,02.35,000,-123.5
12/2/01 08:20,004.4,01.12,248,-123.5
12/2/01 08:30,009.3,04.97,000,-123.5
12/2/01 08:40,018.7,02.94,338,-123.5
12/2/01 08:50,023.2,02.94,338,-123.5
12/2/01 09:00,023.1,02.41,338,-123.5
12/2/01 09:10,022.2,02.03,338,-123.5
12/2/01 09:20,019.1,02.41,338,-123.5
12/2/01 09:30,020.8,02.14,338,-123.5
12/2/01 09:40,022.4,02.94,338,-123.5
12/2/01 09:50,026.1,04.01,338,-123.5
12/2/01 10:00,026.0,02.89,338,-123.5
12/2/01 10:10,027.1,02.41,338,-123.5
12/2/01 10:20,025.9,03.10,338,-123.5
12/2/01 10:30,024.3,03.37,338,-123.5
12/2/01 10:40,019.5,03.26,338,-123.5
12/2/01 10:50,016.1,03.85,315,-123.5
12/2/01 11:00,007.7,03.42,203,-123.5
12/2/01 11:10,009.0,02.30,113,-123.5
12/2/01 11:20,007.0,02.30,113,-123.5
12/2/01 11:30,010.8,04.12,045,-123.5
12/2/01 11:40,012.4,04.71,045,-123.5
12/2/01 11:50,019.8,03.85,000,-123.5
12/2/01 12:00,029.6,04.65,000,-123.5
12/2/01 12:10,028.6,03.96,023,-123.5
12/2/01 12:20,016.9,03.96,000,-123.5
12/2/01 12:30,010.8,01.66,338,-123.5
12/2/01 12:40,006.1,02.57,338,-123.5
12/2/01 12:50,003.9,01.34,000,-123.5
12/2/01 13:00,006.1,01.39,248,-123.5
12/2/01 13:10,008.6,02.94,293,-123.5
12/2/01 13:20,006.8,02.14,315,-123.5
12/2/01 13:30,011.3,01.98,315,-123.5
12/2/01 13:40,012.4,01.87,315,-123.5
12/2/01 13:50,011.0,01.55,338,-123.5
12/2/01 14:00,012.9,01.92,000,-123.5
12/2/01 14:10,014.7,02.51,000,-123.5
12/2/01 14:20,016.2,02.19,023,-123.5
12/2/01 14:30,017.9,02.03,023,-123.5
12/2/01 14:40,017.9,02.99,000,-123.5
12/2/01 14:50,014.3,02.51,023,-123.5
12/2/01 15:00,017.2,03.15,000,-123.5
12/2/01 15:10,023.3,04.97,000,-123.5
12/2/01 15:20,025.3,04.76,023,-123.5
12/2/01 15:30,024.8,03.58,023,-123.5
12/2/01 15:40,029.1,04.06,000,-123.5
12/2/01 15:50,028.2,04.01,000,-123.5
12/2/01 16:00,026.8,04.60,023,-123.5
12/2/01 16:10,029.7,04.81,000,-123.5
12/2/01 16:20,032.7,03.64,023,-123.5
12/2/01 16:30,031.4,05.24,000,-123.5
12/2/01 16:40,038.7,05.99,000,-123.5
12/2/01 16:50,042.3,06.15,000,-123.5
12/2/01 17:00,045.1,05.29,000,-123.5
12/2/01 17:10,046.4,04.97,000,-123.5
12/2/01 17:20,045.1,04.54,000,-123.5
12/2/01 17:30,041.6,05.45,000,-123.5
12/2/01 17:40,043.1,04.87,338,-123.5
12/2/01 17:50,041.2,04.76,338,-123.5
12/2/01 18:00,044.7,05.56,338,-123.5
12/2/01 18:10,047.7,06.15,338,-123.5
12/2/01 18:20,046.7,06.74,338,-123.5
12/2/01 18:30,046.8,06.52,338,-123.5
12/2/01 18:40,043.6,05.19,338,-123.5
12/2/01 18:50,044.0,04.54,338,-123.5
12/2/01 19:00,043.8,05.19,338,-123.5
12/2/01 19:10,040.5,04.97,338,-123.5
12/2/01 19:20,043.6,04.71,338,-123.5
12/2/01 19:30,043.7,05.56,000,-123.5
12/2/01 19:40,042.5,04.76,000,-123.5
12/2/01 19:50,044.1,05.19,000,-123.5
12/2/01 20:00,044.1,04.44,000,-123.5
12/2/01 20:10,040.6,04.54,000,-123.5
12/2/01 20:20,041.0,04.81,000,-123.5
12/2/01 20:30,036.8,04.22,000,-123.5
12/2/01 20:40,035.7,07.86,045,-123.5
12/2/01 20:50,028.3,04.17,068,-123.5
12/2/01 21:00,021.2,03.32,068,-123.5
12/2/01 21:10,020.9,02.09,045,-123.5
12/2/01 21:20,018.8,02.57,045,-123.5
12/2/01 21:30,015.6,01.50,045,-123.5
12/2/01 21:40,013.3,01.39,045,-123.5
12/2/01 21:50,015.6,01.55,045,-123.5
12/2/01 22:00,015.7,01.39,023,-123.5
12/2/01 22:10,015.5,01.55,338,-123.5
12/2/01 22:20,016.7,01.92,338,-123.5
12/2/01 22:30,014.3,01.71,338,-123.5
12/2/01 22:40,013.0,01.07,338,-123.5
12/2/01 22:50,015.6,02.19,338,-123.5
12/2/01 23:00,019.7,01.66,338,-123.5
12/2/01 23:10,019.9,01.60,338,-123.5
12/2/01 23:20,017.7,01.98,338,-123.5
12/2/01 23:30,015.2,01.60,338,-123.5
12/2/01 23:40,013.8,01.82,338,-123.5
12/2/01 23:50,013.7,01.18,338,-123.5
12/3/01 00:00,012.2,01.28,338,-123.5
12/3/01 00:10,011.7,00.91,338,-123.5
12/3/01 00:20,011.6,00.96,338,-123.5
12/3/01 00:30,009.7,01.18,338,-123.5
12/3/01 00:40,008.9,00.80,338,-123.5
12/3/01 00:50,009.0,00.91,338,-123.5
12/3/01 01:00,006.7,01.34,338,-123.5
12/3/01 01:10,002.1,01.98,338,-123.5
12/3/01 01:20,000.0,00.00,338,-123.5
12/3/01 01:30,000.0,00.00,338,-123.5
12/3/01 01:40,000.0,00.00,338,-123.5
12/3/01 01:50,000.0,00.00,338,-123.5
12/3/01 02:00,000.0,00.00,338,-123.5
12/3/01 02:10,000.0,00.00,338,-123.5
12/3/01 02:20,000.0,00.00,338,-123.5
12/3/01 02:30,000.0,00.00,338,-123.5
12/3/01 02:40,000.0,00.00,338,-123.5
12/3/01 02:50,000.0,00.00,338,-123.5
12/3/01 03:00,000.0,00.00,338,-123.5
12/3/01 03:10,000.0,00.00,338,-123.5
12/3/01 03:20,000.0,00.00,338,-123.5
12/3/01 03:30,000.0,00.00,338,-123.5
12/3/01 03:40,000.0,00.00,338,-123.5
12/3/01 03:50,000.0,00.00,338,-123.5
12/3/01 04:00,000.0,00.00,338,-123.5
12/3/01 04:10,000.0,00.00,338,-123.5
12/3/01 04:20,000.0,00.00,338,-123.5
12/3/01 04:30,000.0,00.00,338,-123.5
12/3/01 04:40,000.0,00.00,338,-123.5
12/3/01 04:50,000.0,00.00,338,-123.5
12/3/01 05:00,000.0,00.00,338,-123.5
12/3/01 05:10,000.0,00.00,338,-123.5
12/3/01 05:20,000.0,00.00,338,-123.5
12/3/01 05:30,000.0,00.00,338,-123.5
12/3/01 05:40,000.0,00.00,338,-123.5
12/3/01 05:50,000.0,00.00,338,-123.5
12/3/01 06:00,000.0,00.00,338,-123.5
12/3/01 06:10,000.0,00.00,338,-123.5
12/3/01 06:20,000.0,00.00,338,-123.5
12/3/01 06:30,000.0,00.00,338,-123.5
12/3/01 06:40,000.0,00.00,338,-123.5
12/3/01 06:50,000.0,00.00,338,-123.5
12/3/01 07:00,000.0,00.00,338,-123.5
12/3/01 07:10,000.0,00.00,338,-123.5
12/3/01 07:20,000.0,00.00,338,-123.5
12/3/01 07:30,000.0,00.00,338,-123.5
12/3/01 07:40,000.0,00.00,338,-123.5
12/3/01 07:50,000.0,00.00,338,-123.5
12/3/01 08:00,000.0,00.00,338,-123.5
12/3/01 08:10,000.0,00.00,338,-123.5
12/3/01 08:20,000.0,00.00,338,-123.5
12/3/01 08:30,000.0,00.00,338,-123.5
12/3/01 08:40,000.0,00.00,338,-123.5
12/3/01 08:50,000.0,00.00,338,-123.5
12/3/01 09:00,000.0,00.00,338,-123.5
12/3/01 09:10,000.0,00.00,338,-123.5
12/3/01 09:20,000.0,00.00,338,-123.5
12/3/01 09:30,000.0,00.00,338,-123.5
12/3/01 09:40,000.0,00.00,338,-123.5
12/3/01 09:50,000.0,00.00,338,-123.5
12/3/01 10:00,000.0,00.00,338,-123.5
12/3/01 10:10,000.0,00.00,338,-123.5
12/3/01 10:20,000.0,00.00,338,-123.5
12/3/01 10:30,000.0,00.00,338,-123.5
12/3/01 10:40,000.0,00.00,338,-123.5
12/3/01 10:50,000.0,00.00,338,-123.5
12/3/01 11:00,000.0,00.00,338,-123.5
12/3/01 11:10,000.0,00.00,338,-123.5
12/3/01 11:20,000.0,00.00,338,-123.5
12/3/01 11:30,000.0,00.00,338,-123.5
12/3/01 11:40,000.0,00.00,338,-123.5
12/3/01 11:50,000.0,00.00,338,-123.5
12/3/01 12:00,000.0,00.00,338,-123.5
12/3/01 12:10,000.0,00.00,338,-123.5
12/3/01 12:20,000.0,00.00,338,-123.5
12/3/01 12:30,000.0,00.00,338,-123.5
12/3/01 12:40,000.0,00.00,338,-123.5
12/3/01 12:50,000.0,00.00,338,-123.5
12/3/01 13:00,000.0,00.00,338,-123.5
12/3/01 13:10,000.0,00.00,338,-123.5
12/3/01 13:20,000.0,00.00,338,-123.5
12/3/01 13:30,000.0,00.00,338,-123.5
12/3/01 13:40,000.0,00.00,338,-123.5
12/3/01 13:50,000.0,00.00,338,-123.5
12/3/01 14:00,000.0,00.00,338,-123.5
12/3/01 14:10,000.0,00.00,338,-123.5
12/3/01 14:20,000.0,00.00,338,-123.5
12/3/01 14:30,000.0,00.00,338,-123.5
12/3/01 14:40,000.0,00.00,338,-123.5
12/3/01 14:50,000.0,00.00,338,-123.5
12/3/01 15:00,000.0,00.00,338,-123.5
12/3/01 15:10,000.0,00.00,338,-123.5
12/3/01 15:20,000.0,00.00,338,-123.5
12/3/01 15:30,000.0,00.00,338,-123.5
12/3/01 15:40,000.0,00.00,338,-123.5
12/3/01 15:50,000.0,00.00,338,-123.5
12/3/01 16:00,000.0,00.00,338,-123.5
12/3/01 16:10,000.0,00.00,338,-123.5
12/3/01 16:20,000.0,00.00,338,-123.5
12/3/01 16:30,000.0,00.00,338,-123.5
12/3/01 16:40,000.0,00.00,338,-123.5
12/3/01 16:50,000.0,00.00,338,-123.5
12/3/01 17:00,000.0,00.00,338,-123.5
12/3/01 17:10,000.0,00.00,338,-123.5
12/3/01 17:20,000.0,00.00,338,-123.5
12/3/01 17:30,000.0,00.00,338,-123.5
12/3/01 17:40,000.0,00.00,338,-123.5
12/3/01 17:50,000.0,00.00,338,-123.5
12/3/01 18:00,000.0,00.00,338,-123.5
12/3/01 18:10,000.0,00.00,338,-123.5
12/3/01 18:20,000.0,00.00,338,-123.5
12/3/01 18:30,000.0,00.00,338,-123.5
12/3/01 18:40,000.0,00.00,338,-123.5
12/3/01 18:50,000.0,00.00,338,-123.5
12/3/01 19:00,000.0,00.00,338,-123.5
12/3/01 19:10,000.0,00.00,338,-123.5
12/3/01 19:20,000.0,00.00,338,-123.5
12/3/01 19:30,000.0,00.00,338,-123.5
12/3/01 19:40,000.0,00.00,338,-123.5
12/3/01 19:50,000.0,00.00,338,-123.5
12/3/01 20:00,000.0,00.00,338,-123.5
12/3/01 20:10,000.0,00.00,338,-123.5
12/3/01 20:20,000.0,00.00,338,-123.5
12/3/01 20:30,000.0,00.00,338,-123.5
12/3/01 20:40,000.0,00.00,338,-123.5
12/3/01 20:50,000.0,00.00,338,-123.5
12/3/01 21:00,000.0,00.00,338,-123.5
12/3/01 21:10,000.0,00.00,338,-123.5
12/3/01 21:20,000.0,00.00,338,-123.5
12/3/01 21:30,000.0,00.00,338,-123.5
12/3/01 21:40,000.0,00.00,338,-123.5
12/3/01 21:50,000.0,00.00,338,-123.5
12/3/01 22:00,000.0,00.00,338,-123.5
12/3/01 22:10,000.0,00.00,000,-123.5
12/3/01 22:20,000.0,00.00,000,-123.5
12/3/01 22:30,000.0,00.00,000,-123.5
12/3/01 22:40,000.0,00.00,338,-123.5
12/3/01 22:50,000.0,00.00,338,-123.5
12/3/01 23:00,000.0,00.00,338,-123.5
12/3/01 23:10,000.0,00.00,338,-123.5
12/3/01 23:20,000.0,00.00,338,-123.5
12/3/01 23:30,000.0,00.00,338,-123.5
12/3/01 23:40,000.0,00.00,338,-123.5
12/3/01 23:50,000.0,00.00,338,-123.5
12/4/01 00:00,000.0,00.00,338,-123.5
12/4/01 00:10,000.0,00.00,338,-123.5
12/4/01 00:20,000.0,00.00,338,-123.5
12/4/01 00:30,000.0,00.00,338,-123.5
12/4/01 00:40,000.0,00.00,338,-123.5
12/4/01 00:50,000.0,00.00,338,-123.5
12/4/01 01:00,000.0,00.00,338,-123.5
12/4/01 01:10,000.0,00.00,338,-123.5
12/4/01 01:20,000.0,00.00,338,-123.5
12/4/01 01:30,000.0,00.00,338,-123.5
12/4/01 01:40,000.0,00.00,338,-123.5
12/4/01 01:50,000.0,00.00,338,-123.5
12/4/01 02:00,000.0,00.00,338,-123.5
12/4/01 02:10,000.0,00.00,338,-123.5
12/4/01 02:20,000.0,00.00,338,-123.5
12/4/01 02:30,000.0,00.00,338,-123.5
12/4/01 02:40,000.0,00.00,338,-123.5
12/4/01 02:50,000.0,00.00,338,-123.5
12/4/01 03:00,000.0,00.00,338,-123.5
12/4/01 03:10,000.0,00.00,338,-123.5
12/4/01 03:20,000.0,00.00,338,-123.5
12/4/01 03:30,000.0,00.00,338,-123.5
12/4/01 03:40,000.0,00.00,338,-123.5
12/4/01 03:50,000.0,00.00,338,-123.5
12/4/01 04:00,000.0,00.00,338,-123.5
12/4/01 04:10,000.0,00.00,338,-123.5
12/4/01 04:20,000.0,00.00,338,-123.5
12/4/01 04:30,000.0,00.00,338,-123.5
12/4/01 04:40,000.0,00.00,338,-123.5
12/4/01 04:50,000.0,00.00,338,-123.5
12/4/01 05:00,000.0,00.00,338,-123.5
12/4/01 05:10,000.0,00.00,338,-123.5
12/4/01 05:20,000.0,00.00,338,-123.5
12/4/01 05:30,000.0,00.00,338,-123.5
12/4/01 05:40,000.0,00.00,338,-123.5
12/4/01 05:50,000.0,00.00,338,-123.5
12/4/01 06:00,000.0,00.00,338,-123.5
12/4/01 06:10,000.0,00.00,338,-123.5
12/4/01 06:20,000.0,00.00,338,-123.5
12/4/01 06:30,000.0,00.00,338,-123.5
12/4/01 06:40,000.0,00.00,338,-123.5
12/4/01 06:50,000.0,00.00,338,-123.5
12/4/01 07:00,000.0,00.00,338,-123.5
12/4/01 07:10,000.0,00.00,338,-123.5
12/4/01 07:20,000.0,00.00,338,-123.5
12/4/01 07:30,000.0,00.00,338,-123.5
12/4/01 07:40,000.0,00.00,338,-123.5
12/4/01 07:50,000.0,00.00,338,-123.5
12/4/01 08:00,000.0,00.00,338,-123.5
12/4/01 08:10,000.0,00.00,338,-123.5
12/4/01 08:20,000.0,00.00,338,-123.5
12/4/01 08:30,000.0,00.00,338,-123.5
12/4/01 08:40,000.0,00.00,338,-123.5
12/4/01 08:50,000.0,00.00,338,-123.5
12/4/01 09:00,000.0,00.00,338,-123.5
12/4/01 09:10,000.0,00.00,338,-123.5
12/4/01 09:20,000.0,00.00,338,-123.5
12/4/01 09:30,000.0,00.00,338,-123.5
12/4/01 09:40,000.0,00.00,338,-123.5
12/4/01 09:50,000.0,00.00,338,-123.5
12/4/01 10:00,013.8,03.96,338,-123.5
12/4/01 10:10,013.0,01.02,338,-123.5
12/4/01 10:20,013.5,01.23,338,-123.5
12/4/01 10:30,011.7,01.02,338,-123.5
12/4/01 10:40,011.3,01.02,338,-123.5
12/4/01 10:50,011.1,00.75,338,-123.5
12/4/01 11:00,010.7,00.70,338,-123.5
12/4/01 11:10,010.3,00.96,338,-123.5
12/4/01 11:20,011.0,01.12,338,-123.5
12/4/01 11:30,011.4,01.02,338,-123.5
12/4/01 11:40,010.7,01.18,338,-123.5
12/4/01 11:50,010.4,01.02,338,-123.5
12/4/01 12:00,009.5,00.80,338,-123.5
12/4/01 12:10,010.2,00.91,338,-123.5
12/4/01 12:20,010.4,01.23,338,-123.5
12/4/01 12:30,010.8,01.02,338,-123.5
12/4/01 12:40,011.9,00.96,338,-123.5
12/4/01 12:50,011.9,01.12,338,-123.5
12/4/01 13:00,011.0,01.28,338,-123.5
12/4/01 13:10,010.9,01.02,338,-123.5
12/4/01 13:20,012.8,01.82,338,-123.5
12/4/01 13:30,015.9,01.28,338,-123.5
12/4/01 13:40,015.2,01.50,338,-123.5
12/4/01 13:50,013.6,01.34,338,-123.5
12/4/01 14:00,014.0,00.96,338,-123.5
12/4/01 14:10,015.4,01.28,338,-123.5
12/4/01 14:20,014.7,01.23,338,-123.5
12/4/01 14:30,013.5,01.44,338,-123.5
12/4/01 14:40,014.2,01.23,338,-123.5
12/4/01 14:50,015.5,01.44,338,-123.5
12/4/01 15:00,016.6,01.76,338,-123.5
12/4/01 15:10,017.2,01.66,338,-123.5
12/4/01 15:20,017.8,02.03,338,-123.5
12/4/01 15:30,015.2,01.66,338,-123.5
12/4/01 15:40,018.9,02.62,338,-123.5
12/4/01 15:50,021.0,02.25,338,-123.5
12/4/01 16:00,020.1,01.87,338,-123.5
12/4/01 16:10,019.2,01.71,338,-123.5
12/4/01 16:20,017.8,02.41,338,-123.5
12/4/01 16:30,019.5,02.94,338,-123.5
12/4/01 16:40,017.8,01.87,338,-123.5
12/4/01 16:50,020.1,02.14,338,-123.5
12/4/01 17:00,020.1,02.30,338,-123.5
12/4/01 17:10,022.3,02.67,338,-123.5
12/4/01 17:20,023.1,03.69,338,-123.5
12/4/01 17:30,018.3,02.14,338,-123.5
12/4/01 17:40,018.7,01.98,338,-123.5
12/4/01 17:50,020.5,01.98,338,-123.5
12/4/01 18:00,021.8,02.62,338,-123.5
12/4/01 18:10,020.2,02.41,338,-123.5
12/4/01 18:20,018.9,01.87,338,-123.5
12/4/01 18:30,016.2,01.34,338,-123.5
12/4/01 18:40,018.5,01.60,338,-123.5
12/4/01 18:50,017.6,01.28,338,-123.5
12/4/01 19:00,017.0,01.34,338,-123.5
12/4/01 19:10,018.6,01.76,338,-123.5
12/4/01 19:20,019.0,01.50,338,-123.5
12/4/01 19:30,017.7,01.66,338,-123.5
12/4/01 19:40,018.0,01.34,338,-123.5
12/4/01 19:50,018.3,01.50,338,-123.5
12/4/01 20:00,019.1,01.55,338,-123.5
12/4/01 20:10,019.5,01.39,338,-123.5
12/4/01 20:20,019.2,01.23,338,-123.5
12/4/01 20:30,018.1,01.28,338,-123.5
12/4/01 20:40,020.3,01.02,338,-123.5
12/4/01 20:50,020.8,01.18,338,-123.5
12/4/01 21:00,020.3,01.44,338,-123.5
12/4/01 21:10,020.7,01.39,338,-123.5
12/4/01 21:20,020.5,01.50,338,-123.5
12/4/01 21:30,019.7,02.19,338,-123.5
12/4/01 21:40,022.0,03.48,338,-123.5
12/4/01 21:50,021.7,02.67,338,-123.5
12/4/01 22:00,021.4,02.19,338,-123.5
12/4/01 22:10,020.8,01.92,338,-123.5
12/4/01 22:20,021.4,01.92,338,-123.5
12/4/01 22:30,021.2,02.03,338,-123.5
12/4/01 22:40,019.7,01.50,338,-123.5
12/4/01 22:50,021.0,01.87,338,-123.5
12/4/01 23:00,021.3,02.03,338,-123.5
12/4/01 23:10,021.8,01.87,338,-123.5
12/4/01 23:20,022.6,01.66,338,-123.5
12/4/01 23:30,020.8,01.55,338,-123.5
12/4/01 23:40,020.8,01.60,338,-123.5
12/4/01 23:50,021.3,02.14,338,-123.5
12/5/01 00:00,022.8,01.50,338,-123.5
12/5/01 00:10,022.3,02.03,338,-123.5
12/5/01 00:20,021.9,01.66,338,-123.5
12/5/01 00:30,022.1,01.39,338,-123.5
12/5/01 00:40,021.6,01.44,338,-123.5
12/5/01 00:50,020.6,02.03,338,-123.5
12/5/01 01:00,019.7,01.71,338,-123.5
12/5/01 01:10,020.8,01.98,338,-123.5
12/5/01 01:20,019.0,01.60,338,-123.5
12/5/01 01:30,020.2,02.14,338,-123.5
12/5/01 01:40,019.1,02.19,338,-123.5
12/5/01 01:50,019.0,01.76,338,-123.5
12/5/01 02:00,016.9,01.44,338,-123.5
12/5/01 02:10,016.3,01.71,338,-123.5
12/5/01 02:20,017.6,01.50,338,-123.5
12/5/01 02:30,019.5,01.76,338,-123.5
12/5/01 02:40,020.8,01.87,338,-123.5
12/5/01 02:50,021.0,01.23,338,-123.5
12/5/01 03:00,019.5,01.07,338,-123.5
12/5/01 03:10,018.6,00.86,338,-123.5
12/5/01 03:20,015.6,01.28,000,-123.5
12/5/01 03:30,014.8,01.39,000,-123.5
12/5/01 03:40,016.2,00.86,000,-123.5
12/5/01 03:50,016.8,01.34,000,-123.5
12/5/01 04:00,017.8,01.23,000,-123.5
12/5/01 04:10,017.1,01.12,000,-123.5
12/5/01 04:20,017.4,01.39,000,-123.5
12/5/01 04:30,016.1,01.28,000,-123.5
12/5/01 04:40,016.7,01.23,000,-123.5
12/5/01 04:50,019.0,01.76,000,-123.5
12/5/01 05:00,019.2,01.60,000,-123.5
12/5/01 05:10,019.2,01.87,000,-123.5
12/5/01 05:20,019.3,01.39,000,-123.5
12/5/01 05:30,018.6,01.34,000,-123.5
12/5/01 05:40,016.4,01.50,000,-123.5
12/5/01 05:50,019.1,02.41,000,-123.5
12/5/01 06:00,021.6,01.76,000,-123.5
12/5/01 06:10,021.4,01.66,000,-123.5
12/5/01 06:20,022.8,01.92,000,-123.5
12/5/01 06:30,023.3,02.35,000,-123.5
12/5/01 06:40,023.2,02.19,000,-123.5
12/5/01 06:50,021.8,02.62,000,-123.5
12/5/01 07:00,017.9,01.98,000,-123.5
12/5/01 07:10,022.3,02.03,000,-123.5
12/5/01 07:20,025.3,02.14,000,-123.5
12/5/01 07:30,026.1,02.19,000,-123.5
12/5/01 07:40,025.9,02.09,000,-123.5
12/5/01 07:50,025.2,02.30,000,-123.5
12/5/01 08:00,025.8,02.78,000,-123.5
12/5/01 08:10,027.0,02.89,000,-123.5
12/5/01 08:20,028.7,02.67,000,-123.5
12/5/01 08:30,028.7,03.21,000,-123.5
12/5/01 08:40,029.4,03.69,000,-123.5
12/5/01 08:50,028.7,03.15,000,-123.5
12/5/01 09:00,028.2,03.05,000,-123.5
12/5/01 09:10,027.9,02.94,000,-123.5
12/5/01 09:20,030.9,03.21,000,-123.5
12/5/01 09:30,031.7,03.48,000,-123.5
12/5/01 09:40,032.5,03.37,000,-123.5
12/5/01 09:50,034.8,03.64,000,-123.5
12/5/01 10:00,035.9,03.85,000,-123.5
12/5/01 10:10,036.8,04.33,000,-123.5
12/5/01 10:20,037.5,03.96,000,-123.5
12/5/01 10:30,038.8,04.60,000,-123.5
12/5/01 10:40,037.9,03.90,000,-123.5
12/5/01 10:50,039.0,04.06,000,-123.5
12/5/01 11:00,041.1,04.17,000,-123.5
12/5/01 11:10,039.7,04.01,000,-123.5
12/5/01 11:20,040.1,05.03,000,-123.5
12/5/01 11:30,042.2,04.17,000,-123.5
12/5/01 11:40,040.3,04.06,000,-123.5
12/5/01 11:50,041.0,03.69,000,-123.5
12/5/01 12:00,041.1,03.85,000,-123.5
12/5/01 12:10,041.0,03.42,000,-123.5
12/5/01 12:20,039.8,03.42,000,-123.5
12/5/01 12:30,039.2,03.42,000,-123.5
12/5/01 12:40,040.0,03.64,338,-123.5
12/5/01 12:50,040.1,03.32,338,-123.5
12/5/01 13:00,039.1,03.58,338,-123.5
12/5/01 13:10,037.6,03.26,338,-123.5
12/5/01 13:20,037.7,03.26,000,-123.5
12/5/01 13:30,036.6,03.05,338,-123.5
12/5/01 13:40,036.2,03.26,000,-123.5
12/5/01 13:50,038.6,04.17,338,-123.5
12/5/01 14:00,035.7,02.67,338,-123.5
12/5/01 14:10,035.6,03.26,338,-123.5
12/5/01 14:20,035.6,03.26,338,-123.5
12/5/01 14:30,035.7,02.67,338,-123.5
12/5/01 14:40,033.9,02.89,338,-123.5
12/5/01 14:50,033.6,02.73,338,-123.5
12/5/01 15:00,031.7,02.78,338,-123.5
12/5/01 15:10,031.8,02.89,338,-123.5
12/5/01 15:20,030.5,02.62,338,-123.5
12/5/01 15:30,029.7,02.73,338,-123.5
12/5/01 15:40,029.3,02.99,338,-123.5
12/5/01 15:50,031.6,02.67,338,-123.5
12/5/01 16:00,030.1,02.62,338,-123.5
12/5/01 16:10,027.7,02.99,338,-123.5
12/5/01 16:20,031.1,03.10,338,-123.5
12/5/01 16:30,030.6,02.41,338,-123.5
12/5/01 16:40,029.0,02.57,338,-123.5
12/5/01 16:50,027.5,02.73,338,-123.5
12/5/01 17:00,026.0,02.51,338,-123.5
12/5/01 17:10,026.9,02.25,338,-123.5
12/5/01 17:20,024.9,02.73,338,-123.5
12/5/01 17:30,021.7,02.09,338,-123.5
12/5/01 17:40,022.0,01.87,338,-123.5
12/5/01 17:50,025.2,02.35,338,-123.5
12/5/01 18:00,028.6,02.67,338,-123.5
12/5/01 18:10,029.4,02.30,338,-123.5
12/5/01 18:20,029.4,02.57,338,-123.5
12/5/01 18:30,027.9,02.25,338,-123.5
12/5/01 18:40,029.8,02.73,338,-123.5
12/5/01 18:50,028.9,02.78,338,-123.5
12/5/01 19:00,030.4,02.89,338,-123.5
12/5/01 19:10,030.5,02.35,338,-123.5
12/5/01 19:20,032.4,02.30,338,-123.5
12/5/01 19:30,033.1,02.09,338,-123.5
12/5/01 19:40,031.8,02.19,338,-123.5
12/5/01 19:50,033.2,02.99,338,-123.5
12/5/01 20:00,034.9,03.15,338,-123.5
12/5/01 20:10,033.8,02.89,338,-123.5
12/5/01 20:20,033.2,02.67,338,-123.5
12/5/01 20:30,033.7,02.94,338,-123.5
12/5/01 20:40,032.6,02.73,338,-123.5
12/5/01 20:50,035.5,02.83,338,-123.5
12/5/01 21:00,035.6,03.10,338,-123.5
12/5/01 21:10,035.4,02.78,338,-123.5
12/5/01 21:20,034.7,02.41,338,-123.5
12/5/01 21:30,033.6,02.41,338,-123.5
12/5/01 21:40,035.0,02.25,338,-123.5
12/5/01 21:50,031.7,03.05,338,-123.5
12/5/01 22:00,029.7,02.78,338,-123.5
12/5/01 22:10,031.7,02.19,338,-123.5
12/5/01 22:20,031.2,01.87,338,-123.5
12/5/01 22:30,031.5,02.35,338,-123.5
12/5/01 22:40,031.0,02.83,338,-123.5
12/5/01 22:50,029.9,02.41,338,-123.5
12/5/01 23:00,027.7,02.30,338,-123.5
12/5/01 23:10,027.8,02.51,338,-123.5
12/5/01 23:20,031.0,02.73,338,-123.5
12/5/01 23:30,029.6,02.51,338,-123.5
12/5/01 23:40,025.7,02.30,338,-123.5
12/5/01 23:50,026.3,02.94,338,-123.5
12/6/01 00:00,023.8,02.14,338,-123.5
12/6/01 00:10,023.6,02.51,338,-123.5
12/6/01 00:20,023.0,01.92,338,-123.5
12/6/01 00:30,024.0,02.25,338,-123.5
12/6/01 00:40,022.9,02.30,338,-123.5
12/6/01 00:50,023.5,02.03,338,-123.5
12/6/01 01:00,023.9,02.09,338,-123.5
12/6/01 01:10,022.0,01.66,338,-123.5
12/6/01 01:20,019.3,02.35,338,-123.5
12/6/01 01:30,013.5,02.03,338,-123.5
12/6/01 01:40,012.4,02.14,338,-123.5
12/6/01 01:50,013.5,01.55,338,-123.5
12/6/01 02:00,013.8,02.41,338,-123.5
12/6/01 02:10,013.2,02.19,338,-123.5
12/6/01 02:20,012.4,01.55,338,-123.5
12/6/01 02:30,012.1,01.87,338,-123.5
12/6/01 02:40,011.7,01.66,000,-123.5
12/6/01 02:50,012.0,01.39,338,-123.5
12/6/01 03:00,011.2,01.12,338,-123.5
12/6/01 03:10,011.9,01.39,338,-123.5
12/6/01 03:20,005.2,02.89,000,-123.5
12/6/01 03:30,002.5,02.14,338,-123.5
12/6/01 03:40,002.8,01.76,338,-123.5
12/6/01 03:50,005.8,03.48,338,-123.5
12/6/01 04:00,020.0,04.54,338,-123.5
12/6/01 04:10,027.2,04.01,338,-123.5
12/6/01 04:20,029.0,03.10,338,-123.5
12/6/01 04:30,030.7,03.48,338,-123.5
12/6/01 04:40,034.0,03.96,338,-123.5
12/6/01 04:50,031.3,02.94,338,-123.5
12/6/01 05:00,032.9,02.62,338,-123.5
12/6/01 05:10,032.2,02.89,338,-123.5
12/6/01 05:20,033.5,02.78,338,-123.5
12/6/01 05:30,034.0,03.32,338,-123.5
12/6/01 05:40,036.7,03.32,338,-123.5
12/6/01 05:50,036.2,02.94,338,-123.5
12/6/01 06:00,039.5,03.21,338,-123.5
12/6/01 06:10,042.4,03.37,338,-123.5
12/6/01 06:20,042.4,03.69,338,-123.5
12/6/01 06:30,041.8,05.67,338,-123.5
12/6/01 06:40,037.6,03.74,338,-123.5
12/6/01 06:50,032.3,05.03,338,-123.5
12/6/01 07:00,032.8,03.05,338,-123.5
12/6/01 07:10,032.8,03.05,338,-123.5
12/6/01 07:20,032.5,02.67,338,-123.5
12/6/01 07:30,034.0,03.42,338,-123.5
12/6/01 07:40,031.8,02.99,338,-123.5
12/6/01 07:50,031.5,03.32,338,-123.5
12/6/01 08:00,030.1,02.78,338,-123.5
12/6/01 08:10,029.1,01.92,338,-123.5
12/6/01 08:20,028.7,02.14,338,-123.5
12/6/01 08:30,032.2,02.51,338,-123.5
12/6/01 08:40,032.0,02.57,338,-123.5
12/6/01 08:50,030.4,02.35,338,-123.5
12/6/01 09:00,029.2,02.03,338,-123.5
12/6/01 09:10,028.9,02.46,338,-123.5
12/6/01 09:20,029.7,02.78,338,-123.5
12/6/01 09:30,027.3,02.35,338,-123.5
12/6/01 09:40,024.8,02.03,338,-123.5
12/6/01 09:50,024.1,01.66,338,-123.5
12/6/01 10:00,026.1,04.22,338,-123.5
12/6/01 10:10,022.0,03.21,338,-123.5
12/6/01 10:20,019.9,01.98,338,-123.5
12/6/01 10:30,021.4,02.35,338,-123.5
12/6/01 10:40,020.2,01.98,338,-123.5
12/6/01 10:50,020.5,01.60,338,-123.5
12/6/01 11:00,021.3,01.92,338,-123.5
12/6/01 11:10,021.2,01.87,338,-123.5
12/6/01 11:20,022.7,02.19,338,-123.5
12/6/01 11:30,024.9,02.41,338,-123.5
12/6/01 11:40,027.9,02.30,338,-123.5
12/6/01 11:50,028.2,02.19,338,-123.5
12/6/01 12:00,030.2,02.41,338,-123.5
12/6/01 12:10,030.7,02.41,338,-123.5
12/6/01 12:20,030.5,02.41,338,-123.5
12/6/01 12:30,031.7,02.46,338,-123.5
12/6/01 12:40,032.4,02.78,338,-123.5
12/6/01 12:50,033.4,02.30,338,-123.5
12/6/01 13:00,032.6,02.25,338,-123.5
12/6/01 13:10,032.9,02.83,338,-123.5
12/6/01 13:20,032.2,02.62,338,-123.5
12/6/01 13:30,031.5,03.85,338,-123.5
12/6/01 13:40,028.3,03.64,338,-123.5
12/6/01 13:50,029.2,03.37,338,-123.5
12/6/01 14:00,029.5,02.89,338,-123.5
12/6/01 14:10,031.2,02.94,338,-123.5
12/6/01 14:20,029.1,02.51,338,-123.5
12/6/01 14:30,029.2,02.03,338,-123.5
12/6/01 14:40,029.3,02.73,338,-123.5
12/6/01 14:50,028.4,02.03,338,-123.5
12/6/01 15:00,028.6,02.35,338,-123.5
12/6/01 15:10,029.8,02.41,338,-123.5
12/6/01 15:20,030.9,03.10,338,-123.5
12/6/01 15:30,033.7,02.94,338,-123.5
12/6/01 15:40,030.8,02.62,338,-123.5
12/6/01 15:50,029.2,03.26,338,-123.5
12/6/01 16:00,027.2,02.62,338,-123.5
12/6/01 16:10,027.9,04.06,338,-123.5
12/6/01 16:20,030.9,02.62,338,-123.5
12/6/01 16:30,034.2,03.05,338,-123.5
12/6/01 16:40,030.9,02.35,338,-123.5
12/6/01 16:50,031.4,03.21,338,-123.5
12/6/01 17:00,031.8,03.15,338,-123.5
12/6/01 17:10,029.3,02.89,338,-123.5
12/6/01 17:20,030.8,03.37,338,-123.5
12/6/01 17:30,031.2,02.89,338,-123.5
12/6/01 17:40,030.8,02.89,338,-123.5
12/6/01 17:50,031.5,02.73,338,-123.5
12/6/01 18:00,027.4,02.41,338,-123.5
12/6/01 18:10,026.4,02.57,338,-123.5
12/6/01 18:20,026.5,02.62,338,-123.5
12/6/01 18:30,023.9,02.19,338,-123.5
12/6/01 18:40,022.2,01.98,338,-123.5
12/6/01 18:50,018.3,02.25,338,-123.5
12/6/01 19:00,017.9,02.30,338,-123.5
12/6/01 19:10,021.6,02.14,338,-123.5
12/6/01 19:20,025.2,02.57,338,-123.5
12/6/01 19:30,027.7,02.57,338,-123.5
12/6/01 19:40,027.4,02.51,338,-123.5
12/6/01 19:50,021.9,02.67,338,-123.5
12/6/01 20:00,024.1,03.15,338,-123.5
12/6/01 20:10,026.9,02.73,338,-123.5
12/6/01 20:20,023.2,02.73,338,-123.5
12/6/01 20:30,025.1,02.41,338,-123.5
12/6/01 20:40,023.9,02.25,338,-123.5
12/6/01 20:50,021.1,02.57,338,-123.5
12/6/01 21:00,012.9,03.69,338,-123.5
12/6/01 21:10,008.9,01.60,338,-123.5
12/6/01 21:20,017.9,06.90,338,-123.5
12/6/01 21:30,021.9,03.96,338,-123.5
12/6/01 21:40,015.1,02.46,338,-123.5
12/6/01 21:50,017.3,02.35,338,-123.5
12/6/01 22:00,023.1,02.94,338,-123.5
12/6/01 22:10,023.4,01.98,338,-123.5
12/6/01 22:20,018.4,03.80,338,-123.5
12/6/01 22:30,015.3,01.92,338,-123.5
12/6/01 22:40,017.9,03.10,338,-123.5
12/6/01 22:50,024.0,04.22,338,-123.5
12/6/01 23:00,026.3,04.12,338,-123.5
12/6/01 23:10,024.3,02.67,338,-123.5
12/6/01 23:20,020.8,03.85,338,-123.5
12/6/01 23:30,017.8,03.32,338,-123.5
12/6/01 23:40,018.1,02.83,338,-123.5
12/6/01 23:50,024.1,02.03,338,-123.5
12/7/01 00:00,020.0,02.41,338,-123.5
12/7/01 00:10,021.4,03.53,338,-123.5
12/7/01 00:20,021.4,03.05,338,-123.5
12/7/01 00:30,021.2,03.32,338,-123.5
12/7/01 00:40,020.8,04.06,338,-123.5
12/7/01 00:50,022.5,03.96,338,-123.5
12/7/01 01:00,025.6,02.89,338,-123.5
12/7/01 01:10,024.0,03.85,338,-123.5
12/7/01 01:20,021.5,03.42,338,-123.5
12/7/01 01:30,018.3,02.35,338,-123.5
12/7/01 01:40,019.9,02.41,338,-123.5
12/7/01 01:50,020.1,13.63,338,-123.5
12/7/01 02:00,022.1,02.67,338,-123.5
12/7/01 02:10,022.9,02.78,338,-123.5
12/7/01 02:20,024.3,02.83,338,-123.5
12/7/01 02:30,022.4,02.83,338,-123.5
12/7/01 02:40,021.1,03.32,338,-123.5
12/7/01 02:50,020.9,03.32,338,-123.5
12/7/01 03:00,023.9,02.99,338,-123.5
12/7/01 03:10,020.1,02.99,338,-123.5
12/7/01 03:20,018.9,04.28,338,-123.5
12/7/01 03:30,021.0,03.90,338,-123.5
12/7/01 03:40,021.5,02.09,338,-123.5
12/7/01 03:50,019.2,01.92,338,-123.5
12/7/01 04:00,017.4,01.71,338,-123.5
12/7/01 04:10,018.3,02.03,338,-123.5
12/7/01 04:20,016.8,01.66,338,-123.5
12/7/01 04:30,017.8,01.50,338,-123.5
12/7/01 04:40,017.2,01.87,338,-123.5
12/7/01 04:50,016.3,01.60,338,-123.5
12/7/01 05:00,016.9,01.39,338,-123.5
12/7/01 05:10,017.9,02.14,338,-123.5
12/7/01 05:20,016.6,01.71,338,-123.5
12/7/01 05:30,017.5,01.76,338,-123.5
12/7/01 05:40,017.2,02.03,338,-123.5
12/7/01 05:50,014.8,01.18,338,-123.5
12/7/01 06:00,013.9,01.82,338,-123.5
12/7/01 06:10,015.3,01.18,338,-123.5
12/7/01 06:20,016.0,01.50,338,-123.5
12/7/01 06:30,016.2,01.60,338,-123.5
12/7/01 06:40,018.1,01.87,338,-123.5
12/7/01 06:50,015.8,01.18,338,-123.5
12/7/01 07:00,018.7,01.98,338,-123.5
12/7/01 07:10,018.4,02.46,338,-123.5
12/7/01 07:20,018.5,01.82,338,-123.5
12/7/01 07:30,017.2,01.66,338,-123.5
12/7/01 07:40,018.2,02.03,338,-123.5
12/7/01 07:50,018.1,01.82,338,-123.5
12/7/01 08:00,018.8,01.98,338,-123.5
12/7/01 08:10,020.0,01.71,338,-123.5
12/7/01 08:20,018.1,03.10,338,-123.5
12/7/01 08:30,016.3,02.03,338,-123.5
12/7/01 08:40,015.6,02.19,338,-123.5
12/7/01 08:50,017.9,01.98,338,-123.5
12/7/01 09:00,019.4,02.09,338,-123.5
12/7/01 09:10,021.1,02.89,338,-123.5
12/7/01 09:20,019.8,02.19,338,-123.5
12/7/01 09:30,019.9,02.73,338,-123.5
12/7/01 09:40,015.4,01.71,338,-123.5
12/7/01 09:50,016.4,01.18,338,-123.5
12/7/01 10:00,016.9,01.98,338,-123.5
12/7/01 10:10,017.9,02.25,338,-123.5
12/7/01 10:20,017.5,02.19,338,-123.5
12/7/01 10:30,018.0,02.09,338,-123.5
12/7/01 10:40,014.3,01.87,338,-123.5
12/7/01 10:50,015.5,01.71,338,-123.5
12/7/01 11:00,017.5,01.87,338,-123.5
12/7/01 11:10,017.0,01.44,338,-123.5
12/7/01 11:20,017.5,02.25,338,-123.5
12/7/01 11:30,017.8,01.87,338,-123.5
12/7/01 11:40,016.0,02.25,338,-123.5
12/7/01 11:50,015.2,01.82,338,-123.5
12/7/01 12:00,019.0,02.46,338,-123.5
12/7/01 12:10,017.8,02.25,338,-123.5
12/7/01 12:20,019.5,01.87,338,-123.5
12/7/01 12:30,016.3,01.92,338,-123.5
12/7/01 12:40,014.9,01.34,338,-123.5
12/7/01 12:50,015.5,01.71,338,-123.5
12/7/01 13:00,016.4,01.82,338,-123.5
12/7/01 13:10,017.8,01.71,338,-123.5
12/7/01 13:20,018.4,01.60,338,-123.5
12/7/01 13:30,018.1,01.44,338,-123.5
12/7/01 13:40,019.3,02.03,338,-123.5
12/7/01 13:50,017.7,01.76,338,-123.5
12/7/01 14:00,015.4,01.50,338,-123.5
12/7/01 14:10,016.3,01.50,338,-123.5
12/7/01 14:20,016.3,01.60,338,-123.5
12/7/01 14:30,015.5,01.50,338,-123.5
12/7/01 14:40,014.6,01.39,338,-123.5
12/7/01 14:50,016.7,01.71,338,-123.5
12/7/01 15:00,016.7,01.66,338,-123.5
12/7/01 15:10,015.3,01.76,338,-123.5
12/7/01 15:20,014.9,01.50,338,-123.5
12/7/01 15:30,013.9,01.50,338,-123.5
12/7/01 15:40,011.9,01.82,338,-123.5
12/7/01 15:50,014.5,02.14,338,-123.5
12/7/01 16:00,013.1,01.66,338,-123.5
12/7/01 16:10,015.1,01.34,338,-123.5
12/7/01 16:20,014.4,01.12,338,-123.5
12/7/01 16:30,012.8,01.28,338,-123.5
12/7/01 16:40,013.4,01.23,338,-123.5
12/7/01 16:50,013.9,01.18,338,-123.5
12/7/01 17:00,014.4,01.18,338,-123.5
12/7/01 17:10,016.0,01.39,338,-123.5
12/7/01 17:20,016.0,01.18,338,-123.5
12/7/01 17:30,016.6,01.23,338,-123.5
12/7/01 17:40,014.3,01.18,338,-123.5
12/7/01 17:50,015.2,00.91,338,-123.5
12/7/01 18:00,016.4,01.28,338,-123.5
12/7/01 18:10,015.5,00.80,338,-123.5
12/7/01 18:20,014.2,00.96,338,-123.5
12/7/01 18:30,014.6,01.18,338,-123.5
12/7/01 18:40,013.5,01.02,338,-123.5
12/7/01 18:50,013.8,01.07,338,-123.5
12/7/01 19:00,013.8,00.96,338,-123.5
12/7/01 19:10,012.7,01.07,338,-123.5
12/7/01 19:20,012.9,00.80,338,-123.5
12/7/01 19:30,013.4,00.64,338,-123.5
12/7/01 19:40,013.6,00.86,338,-123.5
12/7/01 19:50,014.1,01.02,338,-123.5
12/7/01 20:00,014.7,00.86,338,-123.5
12/7/01 20:10,014.6,00.64,338,-123.5
12/7/01 20:20,014.0,01.07,338,-123.5
12/7/01 20:30,014.4,00.64,338,-123.5
12/7/01 20:40,013.6,01.12,338,-123.5
12/7/01 20:50,012.5,01.02,338,-123.5
12/7/01 21:00,011.4,00.96,338,-123.5
12/7/01 21:10,011.1,00.86,338,-123.5
12/7/01 21:20,012.6,00.86,338,-123.5
12/7/01 21:30,013.8,00.91,338,-123.5
12/7/01 21:40,012.0,00.91,338,-123.5
12/7/01 21:50,009.0,01.28,338,-123.5
12/7/01 22:00,009.1,00.91,338,-123.5
12/7/01 22:10,009.6,00.86,338,-123.5
12/7/01 22:20,008.9,01.18,338,-123.5
12/7/01 22:30,007.2,00.75,338,-123.5
12/7/01 22:40,006.2,00.59,338,-123.5
12/7/01 22:50,007.6,00.96,338,-123.5
12/7/01 23:00,008.3,00.96,338,-123.5
12/7/01 23:10,006.2,00.86,338,-123.5
12/7/01 23:20,005.8,00.86,338,-123.5
12/7/01 23:30,005.9,01.39,338,-123.5
12/7/01 23:40,005.5,00.59,338,-123.5
12/7/01 23:50,004.6,01.02,338,-123.5
12/8/01 00:00,003.0,00.59,338,-123.5
12/8/01 00:10,002.0,00.86,000,-123.5
12/8/01 00:20,003.5,01.60,338,-123.5
12/8/01 00:30,001.4,00.96,000,-123.5
12/8/01 00:40,001.9,01.23,000,-123.5
12/8/01 00:50,001.4,00.70,338,-123.5
12/8/01 01:00,002.3,01.02,338,-123.5
12/8/01 01:10,005.0,01.60,000,-123.5
12/8/01 01:20,006.3,00.80,000,-123.5
12/8/01 01:30,005.6,00.53,000,-123.5
12/8/01 01:40,005.0,00.53,000,-123.5
12/8/01 01:50,004.9,00.59,338,-123.5
12/8/01 02:00,007.6,02.14,338,-123.5
12/8/01 02:10,007.5,00.80,338,-123.5
12/8/01 02:20,007.0,00.59,000,-123.5
12/8/01 02:30,006.0,00.75,000,-123.5
12/8/01 02:40,005.0,01.18,338,-123.5
12/8/01 02:50,006.8,00.86,338,-123.5
12/8/01 03:00,001.7,01.39,338,-123.5
12/8/01 03:10,004.1,01.18,338,-123.5
12/8/01 03:20,005.4,00.48,338,-123.5
12/8/01 03:30,005.3,00.43,338,-123.5
12/8/01 03:40,002.5,01.23,338,-123.5
12/8/01 03:50,001.9,00.75,338,-123.5
12/8/01 04:00,002.3,00.80,338,-123.5
12/8/01 04:10,003.7,00.75,338,-123.5
12/8/01 04:20,005.1,00.86,338,-123.5
12/8/01 04:30,004.7,01.18,338,-123.5
12/8/01 04:40,002.2,01.07,338,-123.5
12/8/01 04:50,004.1,00.91,338,-123.5
12/8/01 05:00,006.8,01.87,000,-123.5
12/8/01 05:10,008.7,01.12,000,-123.5
12/8/01 05:20,009.4,01.12,000,-123.5
12/8/01 05:30,007.8,01.71,000,-123.5
12/8/01 05:40,002.7,01.66,338,-123.5
12/8/01 05:50,001.0,00.53,000,-123.5
12/8/01 06:00,000.0,00.00,000,-123.5
12/8/01 06:10,000.0,00.16,000,-123.5
12/8/01 06:20,002.2,00.59,338,-123.5
12/8/01 06:30,002.4,00.70,338,-123.5
12/8/01 06:40,004.3,00.64,000,-123.5
12/8/01 06:50,004.1,00.75,000,-123.5
12/8/01 07:00,002.5,01.23,000,-123.5
12/8/01 07:10,000.9,00.37,000,-123.5
12/8/01 07:20,001.3,00.70,338,-123.5
12/8/01 07:30,001.6,00.96,338,-123.5
12/8/01 07:40,002.5,01.34,338,-123.5
12/8/01 07:50,002.6,00.91,338,-123.5
12/8/01 08:00,001.9,00.80,338,-123.5
12/8/01 08:10,001.6,00.80,338,-123.5
12/8/01 08:20,001.3,00.75,338,-123.5
12/8/01 08:30,000.0,00.11,338,-123.5
12/8/01 08:40,000.0,00.00,000,-123.5
12/8/01 08:50,001.0,00.53,338,-123.5
12/8/01 09:00,002.1,00.75,338,-123.5
12/8/01 09:10,000.8,00.27,338,-123.5
12/8/01 09:20,001.7,00.80,000,-123.5
12/8/01 09:30,003.9,00.70,338,-123.5
12/8/01 09:40,004.2,00.59,338,-123.5
12/8/01 09:50,005.8,01.28,000,-123.5
12/8/01 10:00,005.9,01.07,000,-123.5
12/8/01 10:10,005.9,00.59,338,-123.5
12/8/01 10:20,005.2,00.64,338,-123.5
12/8/01 10:30,005.5,01.02,000,-123.5
12/8/01 10:40,007.2,00.96,000,-123.5
12/8/01 10:50,007.5,00.70,338,-123.5
12/8/01 11:00,006.1,01.50,338,-123.5
12/8/01 11:10,006.0,02.30,000,-123.5
12/8/01 11:20,010.1,01.28,000,-123.5
12/8/01 11:30,009.8,00.70,000,-123.5
12/8/01 11:40,009.0,01.76,000,-123.5
12/8/01 11:50,006.5,01.50,338,-123.5
12/8/01 12:00,004.9,02.51,338,-123.5
12/8/01 12:10,006.8,01.71,000,-123.5
12/8/01 12:20,004.1,01.44,338,-123.5
12/8/01 12:30,006.4,01.60,338,-123.5
12/8/01 12:40,006.5,01.60,338,-123.5
12/8/01 12:50,008.7,01.92,338,-123.5
12/8/01 13:00,010.7,01.12,338,-123.5
12/8/01 13:10,009.7,01.44,338,-123.5
12/8/01 13:20,011.2,02.35,000,-123.5
12/8/01 13:30,010.8,01.92,000,-123.5
12/8/01 13:40,009.1,01.98,338,-123.5
12/8/01 13:50,010.5,01.66,338,-123.5
12/8/01 14:00,010.9,02.19,000,-123.5
12/8/01 14:10,010.8,01.55,000,-123.5
12/8/01 14:20,011.7,01.39,000,-123.5
12/8/01 14:30,011.3,01.23,000,-123.5
12/8/01 14:40,010.5,01.28,000,-123.5
12/8/01 14:50,009.4,01.50,000,-123.5
12/8/01 15:00,008.7,01.12,338,-123.5
12/8/01 15:10,008.5,01.60,000,-123.5
12/8/01 15:20,008.4,00.86,338,-123.5
12/8/01 15:30,010.6,00.75,338,-123.5
12/8/01 15:40,009.8,00.59,338,-123.5
12/8/01 15:50,008.2,00.80,338,-123.5
12/8/01 16:00,007.4,00.86,338,-123.5
12/8/01 16:10,006.6,00.64,338,-123.5
12/8/01 16:20,006.2,00.59,338,-123.5
12/8/01 16:30,006.3,00.86,338,-123.5
12/8/01 16:40,006.3,00.80,338,-123.5
12/8/01 16:50,005.2,00.70,338,-123.5
12/8/01 17:00,002.9,01.34,000,-123.5
12/8/01 17:10,001.0,00.48,000,-123.5
12/8/01 17:20,001.2,00.59,000,-123.5
12/8/01 17:30,001.8,01.07,338,-123.5
12/8/01 17:40,001.6,01.12,338,-123.5
12/8/01 17:50,001.5,00.70,338,-123.5
12/8/01 18:00,001.0,00.59,000,-123.5
12/8/01 18:10,000.9,00.43,338,-123.5
12/8/01 18:20,001.9,00.91,338,-123.5
12/8/01 18:30,003.8,00.96,338,-123.5
12/8/01 18:40,001.0,00.59,338,-123.5
12/8/01 18:50,000.9,00.37,338,-123.5
12/8/01 19:00,002.0,01.23,000,-123.5
12/8/01 19:10,001.8,01.02,000,-123.5
12/8/01 19:20,003.8,02.30,338,-123.5
12/8/01 19:30,006.3,01.02,338,-123.5
12/8/01 19:40,004.7,01.28,338,-123.5
12/8/01 19:50,005.0,00.80,338,-123.5
12/8/01 20:00,003.6,01.50,338,-123.5
12/8/01 20:10,002.5,01.39,338,-123.5
12/8/01 20:20,003.7,01.12,338,-123.5
12/8/01 20:30,003.9,01.23,000,-123.5
12/8/01 20:40,003.8,01.02,338,-123.5
12/8/01 20:50,005.2,01.76,338,-123.5
12/8/01 21:00,002.3,01.50,000,-123.5
12/8/01 21:10,002.4,01.28,000,-123.5
12/8/01 21:20,002.4,01.34,000,-123.5
12/8/01 21:30,006.7,01.39,000,-123.5
12/8/01 21:40,006.6,00.86,000,-123.5
12/8/01 21:50,007.9,00.86,000,-123.5
12/8/01 22:00,007.8,00.80,000,-123.5
12/8/01 22:10,005.1,01.23,000,-123.5
12/8/01 22:20,004.9,01.92,000,-123.5
12/8/01 22:30,002.8,01.18,000,-123.5
12/8/01 22:40,003.4,01.60,000,-123.5
12/8/01 22:50,005.4,01.12,000,-123.5
12/8/01 23:00,005.7,01.07,000,-123.5
12/8/01 23:10,004.2,01.71,000,-123.5
12/8/01 23:20,006.9,02.14,338,-123.5
12/8/01 23:30,010.2,01.28,338,-123.5
12/8/01 23:40,008.8,01.28,338,-123.5
12/8/01 23:50,007.2,01.39,000,-123.5
12/9/01 00:00,006.8,01.44,000,-123.5
12/9/01 00:10,008.1,00.86,000,-123.5
12/9/01 00:20,007.0,01.55,000,-123.5
12/9/01 00:30,007.1,01.34,000,-123.5
12/9/01 00:40,008.2,01.02,338,-123.5
12/9/01 00:50,008.9,00.91,000,-123.5
12/9/01 01:00,008.7,01.66,000,-123.5
12/9/01 01:10,010.1,01.39,000,-123.5
12/9/01 01:20,009.0,01.07,000,-123.5
12/9/01 01:30,006.4,02.89,000,-123.5
12/9/01 01:40,006.6,01.34,000,-123.5
12/9/01 01:50,006.0,00.80,000,-123.5
12/9/01 02:00,005.2,01.44,000,-123.5
12/9/01 02:10,002.9,01.34,000,-123.5
12/9/01 02:20,002.6,02.57,338,-123.5
12/9/01 02:30,002.2,01.82,338,-123.5
12/9/01 02:40,002.0,01.23,338,-123.5
12/9/01 02:50,003.8,01.02,338,-123.5
12/9/01 03:00,006.2,01.12,338,-123.5
12/9/01 03:10,006.0,00.86,338,-123.5
12/9/01 03:20,005.0,01.66,000,-123.5
12/9/01 03:30,005.0,01.23,338,-123.5
12/9/01 03:40,005.6,00.96,000,-123.5
12/9/01 03:50,005.9,00.86,000,-123.5
12/9/01 04:00,006.4,01.55,000,-123.5
12/9/01 04:10,007.1,00.86,000,-123.5
12/9/01 04:20,006.2,01.07,000,-123.5
12/9/01 04:30,006.5,00.86,000,-123.5
12/9/01 04:40,005.6,00.75,000,-123.5
12/9/01 04:50,005.0,01.28,000,-123.5
12/9/01 05:00,007.0,01.28,000,-123.5
12/9/01 05:10,005.7,00.91,000,-123.5
12/9/01 05:20,006.1,00.80,000,-123.5
12/9/01 05:30,007.2,01.66,000,-123.5
12/9/01 05:40,007.4,01.02,000,-123.5
12/9/01 05:50,008.2,00.96,000,-123.5
12/9/01 06:00,009.1,00.53,000,-123.5
12/9/01 06:10,008.5,00.96,000,-123.5
12/9/01 06:20,009.4,00.59,000,-123.5
12/9/01 06:30,009.8,00.48,000,-123.5
12/9/01 06:40,009.9,00.80,000,-123.5
12/9/01 06:50,010.4,00.80,000,-123.5
12/9/01 07:00,009.8,00.80,000,-123.5
12/9/01 07:10,008.9,00.75,000,-123.5
12/9/01 07:20,008.4,00.91,000,-123.5
12/9/01 07:30,007.8,00.80,000,-123.5
12/9/01 07:40,006.9,00.96,000,-123.5
12/9/01 07:50,006.3,00.70,000,-123.5
12/9/01 08:00,003.6,01.39,000,-123.5
12/9/01 08:10,003.8,01.23,000,-123.5
12/9/01 08:20,000.9,00.32,000,-123.5
12/9/01 08:30,001.5,00.91,338,-123.5
12/9/01 08:40,004.7,00.96,000,-123.5
12/9/01 08:50,003.2,01.71,000,-123.5
12/9/01 09:00,002.5,01.34,000,-123.5
12/9/01 09:10,001.9,01.12,000,-123.5
12/9/01 09:20,001.1,00.48,000,-123.5
12/9/01 09:30,003.4,00.75,338,-123.5
12/9/01 09:40,003.7,00.70,338,-123.5
12/9/01 09:50,004.6,00.53,338,-123.5
12/9/01 10:00,005.4,01.60,338,-123.5
12/9/01 10:10,001.8,01.12,000,-123.5
12/9/01 10:20,000.0,00.00,000,-123.5
12/9/01 10:30,001.2,00.64,000,-123.5
12/9/01 10:40,003.6,01.28,000,-123.5
12/9/01 10:50,004.0,00.59,338,-123.5
12/9/01 11:00,004.4,00.75,000,-123.5
12/9/01 11:10,003.4,00.70,338,-123.5
12/9/01 11:20,003.6,00.75,000,-123.5
12/9/01 11:30,003.6,00.96,338,-123.5
12/9/01 11:40,003.7,00.48,338,-123.5
12/9/01 11:50,003.9,00.96,000,-123.5
12/9/01 12:00,006.3,01.23,338,-123.5
12/9/01 12:10,006.4,01.18,338,-123.5
12/9/01 12:20,004.5,00.80,338,-123.5
12/9/01 12:30,003.1,01.76,338,-123.5
12/9/01 12:40,001.4,00.75,000,-123.5
12/9/01 12:50,001.3,00.75,338,-123.5
12/9/01 13:00,003.2,01.23,338,-123.5
12/9/01 13:10,003.4,00.75,338,-123.5
12/9/01 13:20,003.9,00.80,338,-123.5
12/9/01 13:30,004.0,00.70,338,-123.5
12/9/01 13:40,004.4,00.75,338,-123.5
12/9/01 13:50,002.5,01.23,338,-123.5
12/9/01 14:00,001.9,01.98,338,-123.5
12/9/01 14:10,007.4,00.64,338,-123.5
12/9/01 14:20,006.3,00.91,338,-123.5
12/9/01 14:30,005.7,00.91,000,-123.5
12/9/01 14:40,004.6,00.64,338,-123.5
12/9/01 14:50,005.7,01.44,338,-123.5
12/9/01 15:00,008.5,00.96,338,-123.5
12/9/01 15:10,009.6,01.28,338,-123.5
12/9/01 15:20,012.3,01.23,338,-123.5
12/9/01 15:30,011.5,01.02,338,-123.5
12/9/01 15:40,009.9,00.96,338,-123.5
12/9/01 15:50,012.1,01.02,338,-123.5
12/9/01 16:00,014.1,00.96,338,-123.5
12/9/01 16:10,013.0,01.34,338,-123.5
12/9/01 16:20,013.2,01.02,338,-123.5
12/9/01 16:30,013.0,00.86,338,-123.5
12/9/01 16:40,015.3,00.96,338,-123.5
12/9/01 16:50,014.6,01.07,338,-123.5
12/9/01 17:00,013.2,00.91,338,-123.5
12/9/01 17:10,012.2,01.02,338,-123.5
12/9/01 17:20,012.3,01.12,338,-123.5
12/9/01 17:30,014.2,01.34,338,-123.5
12/9/01 17:40,014.3,01.50,338,-123.5
12/9/01 17:50,014.8,01.02,338,-123.5
12/9/01 18:00,014.4,13.63,338,-123.5
12/9/01 18:10,013.5,00.96,338,-123.5
12/9/01 18:20,014.8,00.96,338,-123.5
12/9/01 18:30,014.2,01.44,338,-123.5
12/9/01 18:40,013.7,01.07,338,-123.5
12/9/01 18:50,012.7,01.02,338,-123.5
12/9/01 19:00,012.5,01.34,338,-123.5
12/9/01 19:10,012.5,01.23,338,-123.5
12/9/01 19:20,012.5,01.28,338,-123.5
12/9/01 19:30,014.7,01.60,338,-123.5
12/9/01 19:40,012.2,01.02,338,-123.5
12/9/01 19:50,012.7,01.28,338,-123.5
12/9/01 20:00,013.1,01.18,338,-123.5
12/9/01 20:10,014.8,01.55,338,-123.5
12/9/01 20:20,014.6,01.28,338,-123.5
12/9/01 20:30,014.7,02.19,338,-123.5
12/9/01 20:40,015.1,02.19,338,-123.5
12/9/01 20:50,014.1,01.50,338,-123.5
12/9/01 21:00,013.1,01.50,338,-123.5
12/9/01 21:10,013.7,01.82,338,-123.5
12/9/01 21:20,014.1,01.76,338,-123.5
12/9/01 21:30,013.0,02.09,338,-123.5
12/9/01 21:40,008.9,00.96,338,-123.5
12/9/01 21:50,009.1,02.03,338,-123.5
12/9/01 22:00,007.6,00.80,338,-123.5
12/9/01 22:10,007.1,00.86,338,-123.5
12/9/01 22:20,006.4,00.59,338,-123.5
12/9/01 22:30,005.5,00.80,338,-123.5
12/9/01 22:40,006.2,00.75,338,-123.5
12/9/01 22:50,006.1,00.64,338,-123.5
12/9/01 23:00,006.9,00.59,338,-123.5
12/9/01 23:10,006.3,00.59,338,-123.5
12/9/01 23:20,006.9,00.80,338,-123.5
12/9/01 23:30,007.3,00.91,338,-123.5
12/9/01 23:40,007.0,00.91,338,-123.5
12/9/01 23:50,006.6,00.64,338,-123.5
12/10/01 00:00,007.3,00.86,338,-123.5
12/10/01 00:10,007.9,00.96,338,-123.5
12/10/01 00:20,008.2,00.75,338,-123.5
12/10/01 00:30,008.4,00.86,338,-123.5
12/10/01 00:40,008.3,00.86,338,-123.5
12/10/01 00:50,007.7,00.96,338,-123.5
12/10/01 01:00,007.4,00.91,338,-123.5
12/10/01 01:10,006.6,01.28,338,-123.5
12/10/01 01:20,006.6,00.91,338,-123.5
12/10/01 01:30,006.1,00.70,338,-123.5
12/10/01 01:40,004.6,00.96,338,-123.5
12/10/01 01:50,001.8,01.02,338,-123.5
12/10/01 02:00,000.9,00.43,338,-123.5
12/10/01 02:10,000.0,00.00,338,-123.5
12/10/01 02:20,000.0,00.00,338,-123.5
12/10/01 02:30,002.4,00.75,000,-123.5
12/10/01 02:40,002.1,01.02,000,-123.5
12/10/01 02:50,000.0,00.00,000,-123.5
12/10/01 03:00,001.0,00.37,000,-123.5
12/10/01 03:10,001.7,00.75,000,-123.5
12/10/01 03:20,003.6,00.43,338,-123.5
12/10/01 03:30,003.0,00.43,338,-123.5
12/10/01 03:40,002.3,00.48,338,-123.5
12/10/01 03:50,001.9,00.43,338,-123.5
12/10/01 04:00,001.7,00.53,338,-123.5
12/10/01 04:10,001.2,00.43,338,-123.5
12/10/01 04:20,001.3,00.48,338,-123.5
12/10/01 04:30,000.8,00.16,338,-123.5
12/10/01 04:40,000.0,00.11,338,-123.5
12/10/01 04:50,000.0,00.00,338,-123.5
12/10/01 05:00,000.0,00.00,338,-123.5
12/10/01 05:10,000.0,00.00,338,-123.5
12/10/01 05:20,000.8,00.27,338,-123.5
12/10/01 05:30,000.9,00.43,338,-123.5
12/10/01 05:40,002.4,02.19,338,-123.5
12/10/01 05:50,005.0,00.64,338,-123.5
12/10/01 06:00,005.5,00.64,338,-123.5
12/10/01 06:10,006.1,00.53,338,-123.5
12/10/01 06:20,007.3,00.70,338,-123.5
12/10/01 06:30,007.1,00.70,338,-123.5
12/10/01 06:40,005.8,00.80,338,-123.5
12/10/01 06:50,005.8,00.96,338,-123.5
12/10/01 07:00,007.6,00.70,000,-123.5
12/10/01 07:10,006.7,01.18,000,-123.5
12/10/01 07:20,005.8,00.75,338,-123.5
12/10/01 07:30,006.1,00.75,338,-123.5
12/10/01 07:40,005.6,00.75,000,-123.5
12/10/01 07:50,005.4,00.70,000,-123.5
12/10/01 08:00,003.5,00.64,338,-123.5
12/10/01 08:10,005.0,00.64,338,-123.5
12/10/01 08:20,005.1,00.53,338,-123.5
12/10/01 08:30,004.8,00.48,338,-123.5
12/10/01 08:40,005.1,00.53,338,-123.5
12/10/01 08:50,005.3,00.64,338,-123.5
12/10/01 09:00,006.0,00.53,338,-123.5
12/10/01 09:10,005.6,00.53,338,-123.5
12/10/01 09:20,006.0,00.64,338,-123.5
12/10/01 09:30,004.7,00.70,338,-123.5
12/10/01 09:40,003.5,00.59,338,-123.5
12/10/01 09:50,001.6,00.70,338,-123.5
12/10/01 10:00,001.1,00.53,338,-123.5
12/10/01 10:10,001.2,00.64,338,-123.5
12/10/01 10:20,002.5,00.64,338,-123.5
12/10/01 10:30,004.0,00.64,338,-123.5
12/10/01 10:40,003.9,00.70,338,-123.5
12/10/01 10:50,003.8,00.64,338,-123.5
12/10/01 11:00,003.4,00.64,338,-123.5
12/10/01 11:10,002.1,00.91,338,-123.5
12/10/01 11:20,002.3,00.86,338,-123.5
12/10/01 11:30,003.3,00.75,338,-123.5
12/10/01 11:40,002.9,00.64,338,-123.5
12/10/01 11:50,002.7,00.70,338,-123.5
12/10/01 12:00,002.7,00.53,338,-123.5
12/10/01 12:10,002.3,01.07,338,-123.5
12/10/01 12:20,003.9,00.64,338,-123.5
12/10/01 12:30,004.0,00.86,338,-123.5
12/10/01 12:40,004.1,00.91,338,-123.5
12/10/01 12:50,004.0,00.59,338,-123.5
12/10/01 13:00,003.1,00.80,338,-123.5
12/10/01 13:10,002.5,00.80,338,-123.5
12/10/01 13:20,002.5,00.70,338,-123.5
12/10/01 13:30,002.1,00.91,338,-123.5
12/10/01 13:40,002.2,00.75,338,-123.5
12/10/01 13:50,002.0,00.86,338,-123.5
12/10/01 14:00,002.1,00.80,338,-123.5
12/10/01 14:10,001.3,00.75,338,-123.5
12/10/01 14:20,001.9,00.96,338,-123.5
12/10/01 14:30,002.2,00.64,338,-123.5
12/10/01 14:40,001.8,00.86,338,-123.5
12/10/01 14:50,001.0,00.53,338,-123.5
12/10/01 15:00,001.0,00.43,338,-123.5
12/10/01 15:10,002.7,00.86,338,-123.5
12/10/01 15:20,003.4,00.64,338,-123.5
12/10/01 15:30,004.5,00.91,338,-123.5
12/10/01 15:40,005.2,00.86,338,-123.5
12/10/01 15:50,005.3,00.80,338,-123.5
12/10/01 16:00,005.5,00.48,338,-123.5
12/10/01 16:10,005.6,00.70,338,-123.5
12/10/01 16:20,005.4,00.64,338,-123.5
12/10/01 16:30,004.7,00.48,338,-123.5
12/10/01 16:40,004.4,00.48,338,-123.5
12/10/01 16:50,004.3,00.53,338,-123.5
12/10/01 17:00,004.6,00.59,338,-123.5
12/10/01 17:10,004.6,00.53,338,-123.5
12/10/01 17:20,004.7,00.48,338,-123.5
12/10/01 17:30,005.2,00.59,338,-123.5
12/10/01 17:40,005.5,00.48,338,-123.5
12/10/01 17:50,005.9,00.59,338,-123.5
12/10/01 18:00,006.5,00.59,338,-123.5
12/10/01 18:10,007.3,00.64,338,-123.5
12/10/01 18:20,007.6,00.59,338,-123.5
12/10/01 18:30,008.3,00.43,338,-123.5
12/10/01 18:40,007.7,00.59,338,-123.5
12/10/01 18:50,007.9,00.64,338,-123.5
12/10/01 19:00,007.9,00.70,338,-123.5
12/10/01 19:10,009.4,00.86,338,-123.5
12/10/01 19:20,009.4,00.80,338,-123.5
12/10/01 19:30,010.3,01.18,338,-123.5
12/10/01 19:40,010.0,00.80,338,-123.5
12/10/01 19:50,009.5,00.80,338,-123.5
12/10/01 20:00,009.8,00.86,338,-123.5
12/10/01 20:10,009.5,00.80,338,-123.5
12/10/01 20:20,009.3,00.91,338,-123.5
12/10/01 20:30,009.1,01.07,338,-123.5
12/10/01 20:40,006.8,00.96,338,-123.5
12/10/01 20:50,007.7,00.86,338,-123.5
12/10/01 21:00,009.7,01.02,338,-123.5
12/10/01 21:10,009.1,00.80,338,-123.5
12/10/01 21:20,009.3,00.96,338,-123.5
12/10/01 21:30,009.3,00.86,338,-123.5
12/10/01 21:40,010.1,00.96,338,-123.5
12/10/01 21:50,009.8,00.80,338,-123.5
12/10/01 22:00,009.4,00.86,338,-123.5
12/10/01 22:10,008.8,00.80,338,-123.5
12/10/01 22:20,009.4,00.86,338,-123.5
12/10/01 22:30,009.1,00.96,338,-123.5
12/10/01 22:40,009.1,00.86,338,-123.5
12/10/01 22:50,008.4,00.75,338,-123.5
12/10/01 23:00,007.4,00.70,338,-123.5
12/10/01 23:10,007.9,00.64,338,-123.5
12/10/01 23:20,008.2,01.02,338,-123.5
12/10/01 23:30,007.7,00.70,338,-123.5
12/10/01 23:40,007.4,00.70,338,-123.5
12/10/01 23:50,006.6,00.70,338,-123.5
12/11/01 00:00,006.7,00.91,338,-123.5
12/11/01 00:10,007.7,00.64,338,-123.5
12/11/01 00:20,008.0,00.59,338,-123.5
12/11/01 00:30,008.0,00.86,338,-123.5
12/11/01 00:40,007.7,00.86,338,-123.5
12/11/01 00:50,009.1,01.02,338,-123.5
12/11/01 01:00,009.2,00.91,338,-123.5
12/11/01 01:10,011.2,01.23,338,-123.5
12/11/01 01:20,011.5,01.39,338,-123.5
12/11/01 01:30,010.1,00.96,338,-123.5
12/11/01 01:40,009.2,00.70,338,-123.5
12/11/01 01:50,009.7,00.64,338,-123.5
12/11/01 02:00,009.3,00.75,338,-123.5
12/11/01 02:10,009.2,00.64,338,-123.5
12/11/01 02:20,009.7,00.64,338,-123.5
12/11/01 02:30,009.8,00.75,338,-123.5
12/11/01 02:40,009.5,00.80,338,-123.5
12/11/01 02:50,010.0,00.70,338,-123.5
12/11/01 03:00,010.0,00.80,338,-123.5
12/11/01 03:10,010.0,00.80,338,-123.5
12/11/01 03:20,009.5,00.91,338,-123.5
12/11/01 03:30,009.4,00.75,338,-123.5
12/11/01 03:40,009.8,00.70,338,-123.5
12/11/01 03:50,010.0,00.86,338,-123.5
12/11/01 04:00,009.3,00.64,338,-123.5
12/11/01 04:10,008.7,00.91,338,-123.5
12/11/01 04:20,009.1,00.70,338,-123.5
12/11/01 04:30,010.0,01.07,338,-123.5
12/11/01 04:40,009.0,00.70,338,-123.5
12/11/01 04:50,009.2,00.80,338,-123.5
12/11/01 05:00,008.1,00.75,338,-123.5
12/11/01 05:10,009.2,00.91,338,-123.5
12/11/01 05:20,007.7,00.70,338,-123.5
12/11/01 05:30,007.7,00.75,338,-123.5
12/11/01 05:40,008.4,00.75,338,-123.5
12/11/01 05:50,008.4,00.86,338,-123.5
12/11/01 06:00,008.4,00.64,338,-123.5
12/11/01 06:10,007.9,00.64,338,-123.5
12/11/01 06:20,004.7,01.39,338,-123.5
12/11/01 06:30,004.0,00.91,338,-123.5
12/11/01 06:40,003.0,00.96,338,-123.5
12/11/01 06:50,000.0,00.00,338,-123.5
12/11/01 07:00,000.0,00.00,000,-123.5
12/11/01 07:10,000.9,00.48,000,-123.5
12/11/01 07:20,002.5,00.75,000,-123.5
12/11/01 07:30,004.8,00.48,000,-123.5
12/11/01 07:40,004.2,00.70,000,-123.5
12/11/01 07:50,004.0,00.64,000,-123.5
12/11/01 08:00,004.1,00.53,000,-123.5
12/11/01 08:10,004.5,00.43,000,-123.5
12/11/01 08:20,004.7,00.43,000,-123.5
12/11/01 08:30,005.0,00.32,000,-123.5
12/11/01 08:40,004.8,00.37,000,-123.5
12/11/01 08:50,005.2,00.43,000,-123.5
12/11/01 09:00,005.3,00.53,000,-123.5
12/11/01 09:10,003.6,00.53,000,-123.5
12/11/01 09:20,003.8,00.80,000,-123.5
12/11/01 09:30,003.6,00.53,338,-123.5
12/11/01 09:40,003.5,00.48,338,-123.5
12/11/01 09:50,003.1,00.59,000,-123.5
12/11/01 10:00,002.4,00.43,000,-123.5
12/11/01 10:10,001.6,00.64,000,-123.5
12/11/01 10:20,001.0,00.48,338,-123.5
12/11/01 10:30,001.6,00.70,338,-123.5
12/11/01 10:40,002.5,00.48,338,-123.5
12/11/01 10:50,001.2,00.53,338,-123.5
12/11/01 11:00,000.0,00.00,338,-123.5
12/11/01 11:10,001.1,00.48,000,-123.5
12/11/01 11:20,000.0,00.00,000,-123.5
12/11/01 11:30,000.0,00.05,000,-123.5
12/11/01 11:40,001.2,00.64,000,-123.5
12/11/01 11:50,001.5,00.59,338,-123.5
12/11/01 12:00,001.1,00.53,338,-123.5
12/11/01 12:10,000.0,00.00,338,-123.5
12/11/01 12:20,002.5,01.18,000,-123.5
12/11/01 12:30,003.6,00.59,000,-123.5
12/11/01 12:40,003.3,00.64,000,-123.5
12/11/01 12:50,002.5,00.75,000,-123.5
12/11/01 13:00,002.2,01.71,338,-123.5
12/11/01 13:10,000.8,00.21,338,-123.5
12/11/01 13:20,000.0,00.00,338,-123.5
12/11/01 13:30,001.4,00.86,338,-123.5
12/11/01 13:40,001.7,01.23,338,-123.5
12/11/01 13:50,000.9,00.37,338,-123.5
12/11/01 14:00,001.5,00.86,338,-123.5
12/11/01 14:10,001.5,00.64,338,-123.5
12/11/01 14:20,001.9,00.86,338,-123.5
12/11/01 14:30,002.8,00.59,338,-123.5
12/11/01 14:40,003.6,00.70,338,-123.5
12/11/01 14:50,003.7,00.75,338,-123.5
12/11/01 15:00,004.7,00.91,000,-123.5
12/11/01 15:10,004.7,00.80,338,-123.5
12/11/01 15:20,004.8,01.18,338,-123.5
12/11/01 15:30,005.6,00.86,338,-123.5
12/11/01 15:40,004.6,00.86,338,-123.5
12/11/01 15:50,003.2,00.64,338,-123.5
12/11/01 16:00,002.9,00.75,338,-123.5
12/11/01 16:10,003.1,00.48,338,-123.5
12/11/01 16:20,003.2,00.75,000,-123.5
12/11/01 16:30,003.7,00.96,338,-123.5
12/11/01 16:40,003.9,00.59,338,-123.5
12/11/01 16:50,003.8,00.64,338,-123.5
12/11/01 17:00,003.5,00.53,000,-123.5
12/11/01 17:10,003.3,00.37,338,-123.5
12/11/01 17:20,001.2,00.70,338,-123.5
12/11/01 17:30,000.0,00.00,338,-123.5
12/11/01 17:40,000.0,00.00,338,-123.5
12/11/01 17:50,000.0,00.00,000,-123.5
12/11/01 18:00,000.0,00.00,000,-123.5
12/11/01 18:10,000.0,00.00,000,-123.5
12/11/01 18:20,000.0,00.00,000,-123.5
12/11/01 18:30,000.0,00.00,000,-123.5
12/11/01 18:40,000.0,00.00,000,-123.5
12/11/01 18:50,001.0,00.48,000,-123.5
12/11/01 19:00,001.3,00.80,000,-123.5
12/11/01 19:10,001.9,00.43,000,-123.5
12/11/01 19:20,001.8,00.80,000,-123.5
12/11/01 19:30,000.8,00.21,000,-123.5
12/11/01 19:40,002.3,00.91,338,-123.5
12/11/01 19:50,003.3,00.48,338,-123.5
12/11/01 20:00,004.2,00.48,338,-123.5
12/11/01 20:10,004.5,00.48,338,-123.5
12/11/01 20:20,004.5,00.53,338,-123.5
12/11/01 20:30,005.8,00.59,338,-123.5
12/11/01 20:40,004.7,00.48,000,-123.5
12/11/01 20:50,004.0,00.64,000,-123.5
12/11/01 21:00,001.2,00.86,000,-123.5
12/11/01 21:10,000.0,00.00,000,-123.5
12/11/01 21:20,002.1,00.75,000,-123.5
12/11/01 21:30,003.6,00.48,000,-123.5
12/11/01 21:40,004.4,00.70,000,-123.5
12/11/01 21:50,004.2,00.53,000,-123.5
12/11/01 22:00,003.6,00.48,000,-123.5
12/11/01 22:10,001.9,00.96,000,-123.5
12/11/01 22:20,000.0,00.00,000,-123.5
12/11/01 22:30,000.0,00.05,000,-123.5
12/11/01 22:40,001.3,00.64,000,-123.5
12/11/01 22:50,000.0,00.11,000,-123.5
12/11/01 23:00,001.3,00.91,000,-123.5
12/11/01 23:10,001.1,00.64,338,-123.5
12/11/01 23:20,000.0,00.00,000,-123.5
12/11/01 23:30,000.0,00.00,000,-123.5
12/11/01 23:40,001.3,01.18,000,-123.5
12/11/01 23:50,002.7,02.14,338,-123.5
12/12/01 00:00,005.6,00.86,338,-123.5
12/12/01 00:10,001.9,01.44,338,-123.5
12/12/01 00:20,001.9,01.02,338,-123.5
12/12/01 00:30,003.3,00.43,000,-123.5
12/12/01 00:40,003.9,00.64,000,-123.5
12/12/01 00:50,002.9,00.96,000,-123.5
12/12/01 01:00,000.0,00.00,000,-123.5
12/12/01 01:10,001.5,00.75,000,-123.5
12/12/01 01:20,003.7,00.70,338,-123.5
12/12/01 01:30,004.3,00.48,338,-123.5
12/12/01 01:40,001.6,00.86,338,-123.5
12/12/01 01:50,002.6,00.37,000,-123.5
12/12/01 02:00,003.4,00.32,000,-123.5
12/12/01 02:10,004.0,00.64,000,-123.5
12/12/01 02:20,003.0,00.59,000,-123.5
12/12/01 02:30,001.5,00.86,000,-123.5
12/12/01 02:40,001.2,00.70,000,-123.5
12/12/01 02:50,000.0,00.00,000,-123.5
12/12/01 03:00,001.8,01.07,000,-123.5
12/12/01 03:10,001.4,00.91,000,-123.5
12/12/01 03:20,000.0,00.11,338,-123.5
12/12/01 03:30,000.0,00.00,338,-123.5
12/12/01 03:40,000.0,00.00,000,-123.5
12/12/01 03:50,000.0,00.00,000,-123.5
12/12/01 04:00,000.0,00.00,000,-123.5
12/12/01 04:10,000.0,00.00,000,-123.5
12/12/01 04:20,000.0,00.16,000,-123.5
12/12/01 04:30,000.0,00.00,000,-123.5
12/12/01 04:40,000.0,00.00,000,-123.5
12/12/01 04:50,000.0,00.00,000,-123.5
12/12/01 05:00,000.0,00.00,000,-123.5
12/12/01 05:10,000.8,00.21,338,-123.5
12/12/01 05:20,000.0,00.11,338,-123.5
12/12/01 05:30,003.6,01.12,338,-123.5
12/12/01 05:40,005.0,00.43,338,-123.5
12/12/01 05:50,005.5,00.48,338,-123.5
12/12/01 06:00,005.9,00.48,338,-123.5
12/12/01 06:10,005.6,00.59,338,-123.5
12/12/01 06:20,004.7,00.64,338,-123.5
12/12/01 06:30,004.9,00.75,338,-123.5
12/12/01 06:40,003.5,00.53,338,-123.5
12/12/01 06:50,001.5,00.96,338,-123.5
12/12/01 07:00,000.0,00.11,338,-123.5
12/12/01 07:10,001.5,00.70,338,-123.5
12/12/01 07:20,004.5,00.70,338,-123.5
12/12/01 07:30,005.1,00.37,338,-123.5
12/12/01 07:40,004.4,00.43,338,-123.5
12/12/01 07:50,004.2,00.64,338,-123.5
12/12/01 08:00,004.4,00.48,338,-123.5
12/12/01 08:10,003.8,00.53,338,-123.5
12/12/01 08:20,003.3,00.43,338,-123.5
12/12/01 08:30,003.6,00.43,338,-123.5
12/12/01 08:40,004.5,00.48,338,-123.5
12/12/01 08:50,005.6,00.48,338,-123.5
12/12/01 09:00,006.3,00.53,338,-123.5
12/12/01 09:10,006.2,00.53,338,-123.5
12/12/01 09:20,006.7,00.59,338,-123.5
12/12/01 09:30,006.3,00.53,338,-123.5
12/12/01 09:40,007.3,00.59,338,-123.5
12/12/01 09:50,007.5,00.70,338,-123.5
12/12/01 10:00,006.0,00.59,338,-123.5
12/12/01 10:10,006.2,00.59,338,-123.5
12/12/01 10:20,006.1,00.53,338,-123.5
12/12/01 10:30,006.3,00.86,338,-123.5
12/12/01 10:40,006.6,00.75,338,-123.5
12/12/01 10:50,007.6,01.18,338,-123.5
12/12/01 11:00,008.2,00.86,338,-123.5
12/12/01 11:10,008.5,00.86,338,-123.5
12/12/01 11:20,007.6,00.86,338,-123.5
12/12/01 11:30,008.1,00.86,338,-123.5
12/12/01 11:40,008.0,01.02,338,-123.5
12/12/01 11:50,007.5,00.80,338,-123.5
12/12/01 12:00,007.4,00.91,338,-123.5
12/12/01 12:10,005.5,00.91,338,-123.5
12/12/01 12:20,005.3,00.70,338,-123.5
12/12/01 12:30,005.7,00.64,338,-123.5
12/12/01 12:40,006.1,00.64,338,-123.5
12/12/01 12:50,006.7,00.80,338,-123.5
12/12/01 13:00,006.0,01.02,338,-123.5
12/12/01 13:10,005.9,01.02,338,-123.5
12/12/01 13:20,008.5,01.07,338,-123.5
12/12/01 13:30,008.8,00.96,338,-123.5
12/12/01 13:40,008.7,00.86,338,-123.5
12/12/01 13:50,008.5,01.18,338,-123.5
12/12/01 14:00,005.0,01.76,338,-123.5
12/12/01 14:10,003.6,00.96,338,-123.5
12/12/01 14:20,003.5,00.86,338,-123.5
12/12/01 14:30,003.8,01.02,338,-123.5
12/12/01 14:40,004.0,01.18,338,-123.5
12/12/01 14:50,004.8,01.28,338,-123.5
12/12/01 15:00,006.3,01.55,338,-123.5
12/12/01 15:10,006.4,01.39,338,-123.5
12/12/01 15:20,005.4,02.30,338,-123.5
12/12/01 15:30,007.6,01.60,338,-123.5
12/12/01 15:40,006.9,01.18,338,-123.5
12/12/01 15:50,006.3,00.70,338,-123.5
12/12/01 16:00,007.0,00.80,338,-123.5
12/12/01 16:10,005.1,01.07,338,-123.5
12/12/01 16:20,004.4,00.86,338,-123.5
12/12/01 16:30,005.4,01.07,338,-123.5
12/12/01 16:40,005.9,00.53,338,-123.5
12/12/01 16:50,005.5,00.86,338,-123.5
12/12/01 17:00,007.3,01.12,338,-123.5
12/12/01 17:10,008.5,01.18,338,-123.5
12/12/01 17:20,009.4,00.86,338,-123.5
12/12/01 17:30,008.1,00.75,338,-123.5
12/12/01 17:40,008.3,00.96,338,-123.5
12/12/01 17:50,008.8,00.91,338,-123.5
12/12/01 18:00,009.2,01.07,338,-123.5
12/12/01 18:10,008.8,00.91,338,-123.5
12/12/01 18:20,009.9,00.96,338,-123.5
12/12/01 18:30,008.9,01.07,338,-123.5
12/12/01 18:40,006.9,01.02,338,-123.5
12/12/01 18:50,005.1,00.86,338,-123.5
12/12/01 19:00,004.1,00.96,338,-123.5
12/12/01 19:10,004.5,01.23,338,-123.5
12/12/01 19:20,002.1,01.18,338,-123.5
12/12/01 19:30,003.9,01.66,000,-123.5
12/12/01 19:40,007.5,00.80,338,-123.5
12/12/01 19:50,003.2,02.03,338,-123.5
12/12/01 20:00,000.0,00.00,338,-123.5
12/12/01 20:10,003.2,01.28,000,-123.5
12/12/01 20:20,004.7,01.07,000,-123.5
12/12/01 20:30,004.6,01.50,338,-123.5
12/12/01 20:40,009.1,01.18,338,-123.5
12/12/01 20:50,007.4,00.86,338,-123.5
12/12/01 21:00,005.0,01.12,338,-123.5
12/12/01 21:10,005.2,01.18,338,-123.5
12/12/01 21:20,002.2,01.55,338,-123.5
12/12/01 21:30,002.4,01.66,338,-123.5
12/12/01 21:40,008.5,01.82,338,-123.5
12/12/01 21:50,009.5,03.58,338,-123.5
12/12/01 22:00,017.4,01.12,338,-123.5
12/12/01 22:10,017.0,01.60,338,-123.5
12/12/01 22:20,015.4,01.87,338,-123.5
12/12/01 22:30,006.6,03.96,338,-123.5
12/12/01 22:40,003.0,01.50,338,-123.5
12/12/01 22:50,005.0,01.50,338,-123.5
12/12/01 23:00,005.9,01.50,338,-123.5
12/12/01 23:10,006.9,01.34,338,-123.5
12/12/01 23:20,004.7,01.82,338,-123.5
12/12/01 23:30,002.9,02.30,338,-123.5
12/12/01 23:40,003.9,02.46,338,-123.5
12/12/01 23:50,007.9,04.38,338,-123.5
12/13/01 00:00,018.1,01.87,338,-123.5
12/13/01 00:10,019.2,01.98,338,-123.5
12/13/01 00:20,020.1,01.71,338,-123.5
12/13/01 00:30,019.9,01.55,338,-123.5
12/13/01 00:40,019.8,01.82,338,-123.5
12/13/01 00:50,018.4,01.39,338,-123.5
12/13/01 01:00,018.7,01.39,338,-123.5
12/13/01 01:10,019.7,01.76,000,-123.5
12/13/01 01:20,016.1,04.44,338,-123.5
12/13/01 01:30,006.5,03.74,338,-123.5
12/13/01 01:40,006.6,01.39,338,-123.5
12/13/01 01:50,003.2,01.71,338,-123.5
12/13/01 02:00,004.1,02.09,338,-123.5
12/13/01 02:10,014.3,03.37,000,-123.5
12/13/01 02:20,017.6,01.82,000,-123.5
12/13/01 02:30,015.2,01.92,000,-123.5
12/13/01 02:40,012.2,03.10,000,-123.5
12/13/01 02:50,008.4,02.30,000,-123.5
12/13/01 03:00,011.2,03.80,000,-123.5
12/13/01 03:10,015.6,02.35,000,-123.5
12/13/01 03:20,017.7,02.46,000,-123.5
12/13/01 03:30,017.3,02.46,338,-123.5
12/13/01 03:40,011.6,04.01,000,-123.5
12/13/01 03:50,011.6,04.54,000,-123.5
12/13/01 04:00,018.9,02.57,000,-123.5
12/13/01 04:10,020.6,02.30,338,-123.5
12/13/01 04:20,020.3,02.19,338,-123.5
12/13/01 04:30,017.7,01.92,338,-123.5
12/13/01 04:40,019.3,02.19,338,-123.5
12/13/01 04:50,020.4,01.50,338,-123.5
12/13/01 05:00,020.3,02.03,000,-123.5
12/13/01 05:10,020.3,02.03,338,-123.5
12/13/01 05:20,017.9,01.76,000,-123.5
12/13/01 05:30,019.1,01.82,338,-123.5
12/13/01 05:40,018.8,02.19,000,-123.5
12/13/01 05:50,019.4,02.03,000,-123.5
12/13/01 06:00,019.2,02.57,000,-123.5
12/13/01 06:10,020.3,02.62,000,-123.5
12/13/01 06:20,022.9,02.35,000,-123.5
12/13/01 06:30,022.6,02.78,000,-123.5
12/13/01 06:40,022.8,02.19,338,-123.5
12/13/01 06:50,021.5,02.35,000,-123.5
12/13/01 07:00,019.3,03.05,000,-123.5
12/13/01 07:10,018.2,02.30,000,-123.5
12/13/01 07:20,021.3,02.19,338,-123.5
12/13/01 07:30,017.4,02.35,000,-123.5
12/13/01 07:40,020.2,03.32,338,-123.5
12/13/01 07:50,022.1,04.12,338,-123.5
12/13/01 08:00,022.8,03.64,338,-123.5
12/13/01 08:10,025.5,02.46,000,-123.5
12/13/01 08:20,025.5,02.73,000,-123.5
12/13/01 08:30,025.6,02.78,000,-123.5
12/13/01 08:40,028.4,03.15,000,-123.5
12/13/01 08:50,026.5,02.99,000,-123.5
12/13/01 09:00,025.4,02.67,000,-123.5
12/13/01 09:10,029.0,03.10,000,-123.5
12/13/01 09:20,028.2,02.78,338,-123.5
12/13/01 09:30,028.8,03.10,000,-123.5
12/13/01 09:40,029.7,03.42,000,-123.5
12/13/01 09:50,026.7,03.05,000,-123.5
12/13/01 10:00,027.1,03.85,000,-123.5
12/13/01 10:10,026.2,03.21,000,-123.5
12/13/01 10:20,025.2,03.85,000,-123.5
12/13/01 10:30,028.4,04.17,338,-123.5
12/13/01 10:40,029.8,03.10,338,-123.5
12/13/01 10:50,028.4,03.10,338,-123.5
12/13/01 11:00,029.1,02.41,338,-123.5
12/13/01 11:10,028.6,02.99,338,-123.5
12/13/01 11:20,026.1,03.58,000,-123.5
12/13/01 11:30,027.0,03.53,338,-123.5
12/13/01 11:40,027.0,02.62,338,-123.5
12/13/01 11:50,030.7,03.69,338,-123.5
12/13/01 12:00,029.0,03.32,338,-123.5
12/13/01 12:10,030.0,02.99,338,-123.5
12/13/01 12:20,028.8,03.42,338,-123.5
12/13/01 12:30,028.4,02.46,338,-123.5
12/13/01 12:40,025.2,03.69,338,-123.5
12/13/01 12:50,025.1,03.69,338,-123.5
12/13/01 13:00,024.7,03.64,338,-123.5
12/13/01 13:10,022.4,03.85,000,-123.5
12/13/01 13:20,023.1,02.78,338,-123.5
12/13/01 13:30,026.0,02.46,338,-123.5
12/13/01 13:40,023.6,03.32,000,-123.5
12/13/01 13:50,024.8,02.83,000,-123.5
12/13/01 14:00,025.1,02.99,000,-123.5
12/13/01 14:10,026.3,02.99,000,-123.5
12/13/01 14:20,024.0,03.69,338,-123.5
12/13/01 14:30,022.0,02.62,000,-123.5
12/13/01 14:40,021.3,02.41,000,-123.5
12/13/01 14:50,022.3,02.35,338,-123.5
12/13/01 15:00,026.4,02.78,000,-123.5
12/13/01 15:10,024.0,03.80,000,-123.5
12/13/01 15:20,026.6,03.74,338,-123.5
12/13/01 15:30,025.7,03.37,338,-123.5
12/13/01 15:40,022.9,02.78,000,-123.5
12/13/01 15:50,022.8,03.15,338,-123.5
12/13/01 16:00,023.7,04.54,338,-123.5
12/13/01 16:10,027.0,03.48,338,-123.5
12/13/01 16:20,025.9,03.74,338,-123.5
12/13/01 16:30,031.6,03.21,338,-123.5
12/13/01 16:40,028.5,03.21,338,-123.5
12/13/01 16:50,028.3,02.57,338,-123.5
12/13/01 17:00,026.3,03.96,338,-123.5
12/13/01 17:10,025.6,02.73,338,-123.5
12/13/01 17:20,027.0,03.48,338,-123.5
12/13/01 17:30,025.9,02.57,338,-123.5
12/13/01 17:40,024.8,03.42,000,-123.5
12/13/01 17:50,026.2,03.05,000,-123.5
12/13/01 18:00,025.6,03.21,338,-123.5
12/13/01 18:10,024.5,03.37,000,-123.5
12/13/01 18:20,028.3,03.58,000,-123.5
12/13/01 18:30,026.2,03.85,000,-123.5
12/13/01 18:40,028.7,02.67,000,-123.5
12/13/01 18:50,028.3,03.21,000,-123.5
12/13/01 19:00,027.7,02.89,000,-123.5
12/13/01 19:10,025.4,02.30,000,-123.5
12/13/01 19:20,027.1,03.21,000,-123.5
12/13/01 19:30,028.0,02.57,000,-123.5
12/13/01 19:40,028.5,02.73,000,-123.5
12/13/01 19:50,027.7,02.83,000,-123.5
12/13/01 20:00,027.0,02.62,000,-123.5
12/13/01 20:10,028.0,02.57,000,-123.5
12/13/01 20:20,026.7,02.19,000,-123.5
12/13/01 20:30,026.3,02.94,000,-123.5
12/13/01 20:40,027.9,02.83,000,-123.5
12/13/01 20:50,028.7,03.05,000,-123.5
12/13/01 21:00,027.8,03.10,000,-123.5
12/13/01 21:10,026.8,02.99,000,-123.5
12/13/01 21:20,029.0,02.57,000,-123.5
12/13/01 21:30,029.3,03.26,000,-123.5
12/13/01 21:40,029.9,02.67,000,-123.5
12/13/01 21:50,030.1,02.57,000,-123.5
12/13/01 22:00,031.3,02.99,000,-123.5
12/13/01 22:10,031.5,02.94,000,-123.5
12/13/01 22:20,029.8,02.78,000,-123.5
12/13/01 22:30,030.1,02.41,000,-123.5
12/13/01 22:40,030.0,03.21,000,-123.5
12/13/01 22:50,028.9,03.32,000,-123.5
12/13/01 23:00,028.5,02.41,000,-123.5
12/13/01 23:10,028.0,02.57,000,-123.5
12/13/01 23:20,027.0,02.35,000,-123.5
12/13/01 23:30,027.0,02.78,000,-123.5
12/13/01 23:40,026.6,02.35,000,-123.5
12/13/01 23:50,027.2,02.57,000,-123.5
12/14/01 00:00,028.0,02.62,000,-123.5
12/14/01 00:10,028.8,02.35,000,-123.5
12/14/01 00:20,028.5,02.41,000,-123.5
12/14/01 00:30,028.7,02.51,000,-123.5
12/14/01 00:40,029.9,02.94,000,-123.5
12/14/01 00:50,031.8,02.73,000,-123.5
12/14/01 01:00,032.0,02.78,000,-123.5
12/14/01 01:10,032.9,02.89,000,-123.5
12/14/01 01:20,031.0,02.99,000,-123.5
12/14/01 01:30,032.7,03.26,000,-123.5
12/14/01 01:40,033.5,03.05,000,-123.5
12/14/01 01:50,033.2,03.37,000,-123.5
12/14/01 02:00,032.8,02.94,000,-123.5
12/14/01 02:10,031.4,02.89,000,-123.5
12/14/01 02:20,029.2,02.73,000,-123.5
12/14/01 02:30,028.6,02.94,000,-123.5
12/14/01 02:40,028.8,03.74,000,-123.5
12/14/01 02:50,026.3,02.46,000,-123.5
12/14/01 03:00,028.8,03.05,000,-123.5
12/14/01 03:10,028.4,03.21,000,-123.5
12/14/01 03:20,027.6,02.67,000,-123.5
12/14/01 03:30,028.7,02.78,000,-123.5
12/14/01 03:40,028.4,02.67,000,-123.5
12/14/01 03:50,028.9,02.62,000,-123.5
12/14/01 04:00,028.4,02.35,000,-123.5
12/14/01 04:10,030.6,03.15,000,-123.5
12/14/01 04:20,031.6,02.89,000,-123.5
12/14/01 04:30,029.9,02.57,000,-123.5
12/14/01 04:40,027.8,02.41,000,-123.5
12/14/01 04:50,029.5,02.67,000,-123.5
12/14/01 05:00,030.0,02.41,000,-123.5
12/14/01 05:10,030.0,02.41,000,-123.5
12/14/01 05:20,030.5,02.94,000,-123.5
12/14/01 05:30,032.0,02.83,000,-123.5
12/14/01 05:40,030.1,02.99,000,-123.5
12/14/01 05:50,030.2,02.62,000,-123.5
12/14/01 06:00,030.9,02.89,000,-123.5
12/14/01 06:10,030.2,02.57,000,-123.5
12/14/01 06:20,030.7,02.83,000,-123.5
12/14/01 06:30,030.5,03.26,000,-123.5
12/14/01 06:40,030.4,02.73,000,-123.5
12/14/01 06:50,030.3,02.67,000,-123.5
12/14/01 07:00,032.2,03.15,000,-123.5
12/14/01 07:10,032.3,03.37,000,-123.5
12/14/01 07:20,032.2,03.48,000,-123.5
12/14/01 07:30,032.1,03.15,000,-123.5
12/14/01 07:40,030.2,02.89,000,-123.5
12/14/01 07:50,026.4,03.26,000,-123.5
12/14/01 08:00,023.6,02.62,000,-123.5
12/14/01 08:10,023.9,02.46,000,-123.5
12/14/01 08:20,023.4,02.67,000,-123.5
12/14/01 08:30,024.6,02.19,338,-123.5
12/14/01 08:40,023.0,01.98,000,-123.5
12/14/01 08:50,021.5,02.14,000,-123.5
12/14/01 09:00,018.2,02.30,000,-123.5
12/14/01 09:10,021.3,03.05,338,-123.5
12/14/01 09:20,022.4,01.82,338,-123.5
12/14/01 09:30,023.8,02.30,338,-123.5
12/14/01 09:40,022.7,02.73,338,-123.5
12/14/01 09:50,022.1,02.14,338,-123.5
12/14/01 10:00,022.1,02.19,338,-123.5
12/14/01 10:10,022.3,02.14,338,-123.5
12/14/01 10:20,020.6,02.14,338,-123.5
12/14/01 10:30,021.3,02.19,338,-123.5
12/14/01 10:40,022.1,01.92,338,-123.5
12/14/01 10:50,020.8,01.87,338,-123.5
12/14/01 11:00,021.0,02.09,338,-123.5
12/14/01 11:10,020.5,02.57,338,-123.5
12/14/01 11:20,020.9,02.46,338,-123.5
12/14/01 11:30,020.0,02.41,338,-123.5
12/14/01 11:40,020.0,02.14,338,-123.5
12/14/01 11:50,020.8,02.73,338,-123.5
12/14/01 12:00,021.0,02.19,338,-123.5
12/14/01 12:10,018.9,01.60,338,-123.5
12/14/01 12:20,020.6,02.89,338,-123.5
12/14/01 12:30,022.0,01.92,338,-123.5
12/14/01 12:40,022.9,02.35,338,-123.5
12/14/01 12:50,024.3,02.41,338,-123.5
12/14/01 13:00,027.5,03.32,338,-123.5
12/14/01 13:10,026.3,02.57,338,-123.5
12/14/01 13:20,026.7,02.83,338,-123.5
12/14/01 13:30,028.5,02.57,338,-123.5
12/14/01 13:40,025.1,02.19,338,-123.5
12/14/01 13:50,024.4,02.78,338,-123.5
12/14/01 14:00,025.6,02.41,338,-123.5
12/14/01 14:10,025.7,03.26,338,-123.5
12/14/01 14:20,031.0,02.35,338,-123.5
12/14/01 14:30,027.8,02.89,338,-123.5
12/14/01 14:40,027.7,02.89,338,-123.5
12/14/01 14:50,028.6,02.57,338,-123.5
12/14/01 15:00,027.7,03.58,338,-123.5
12/14/01 15:10,029.1,03.21,338,-123.5
12/14/01 15:20,030.8,02.67,338,-123.5
12/14/01 15:30,030.8,02.46,338,-123.5
12/14/01 15:40,031.2,02.78,338,-123.5
12/14/01 15:50,031.3,02.35,338,-123.5
12/14/01 16:00,030.1,03.21,338,-123.5
12/14/01 16:10,030.2,03.05,338,-123.5
12/14/01 16:20,030.6,02.99,338,-123.5
12/14/01 16:30,025.8,02.51,338,-123.5
12/14/01 16:40,028.3,03.10,338,-123.5
12/14/01 16:50,029.8,03.05,338,-123.5
12/14/01 17:00,030.2,02.73,338,-123.5
12/14/01 17:10,030.0,02.35,338,-123.5
12/14/01 17:20,028.5,02.35,338,-123.5
12/14/01 17:30,029.8,02.41,338,-123.5
12/14/01 17:40,029.1,02.99,338,-123.5
12/14/01 17:50,026.2,02.14,338,-123.5
12/14/01 18:00,028.7,03.21,338,-123.5
12/14/01 18:10,030.3,02.73,338,-123.5
12/14/01 18:20,029.5,02.83,338,-123.5
12/14/01 18:30,030.0,02.62,338,-123.5
12/14/01 18:40,027.5,03.10,338,-123.5
12/14/01 18:50,027.1,02.51,338,-123.5
12/14/01 19:00,028.4,02.78,338,-123.5
12/14/01 19:10,029.0,03.15,338,-123.5
12/14/01 19:20,028.9,02.67,338,-123.5
12/14/01 19:30,028.8,03.10,338,-123.5
12/14/01 19:40,029.2,03.48,338,-123.5
12/14/01 19:50,030.1,02.57,338,-123.5
12/14/01 20:00,027.1,03.74,338,-123.5
12/14/01 20:10,029.4,03.48,338,-123.5
12/14/01 20:20,033.4,02.57,338,-123.5
12/14/01 20:30,035.5,02.73,338,-123.5
12/14/01 20:40,034.4,02.19,338,-123.5
12/14/01 20:50,033.1,02.35,338,-123.5
12/14/01 21:00,032.6,02.09,338,-123.5
12/14/01 21:10,031.3,02.25,338,-123.5
12/14/01 21:20,031.3,02.35,338,-123.5
12/14/01 21:30,030.8,02.51,338,-123.5
12/14/01 21:40,031.0,02.35,338,-123.5
12/14/01 21:50,031.4,02.25,338,-123.5
12/14/01 22:00,032.2,02.46,338,-123.5
12/14/01 22:10,030.9,02.25,338,-123.5
12/14/01 22:20,029.8,02.25,338,-123.5
12/14/01 22:30,029.8,02.14,338,-123.5
12/14/01 22:40,029.7,02.19,338,-123.5
12/14/01 22:50,030.3,02.41,338,-123.5
12/14/01 23:00,029.9,02.09,338,-123.5
12/14/01 23:10,029.0,02.41,338,-123.5
12/14/01 23:20,029.3,02.30,338,-123.5
12/14/01 23:30,027.8,02.89,338,-123.5
12/14/01 23:40,026.7,02.35,338,-123.5
12/14/01 23:50,026.9,02.09,338,-123.5
12/15/01 00:00,028.2,02.57,338,-123.5
12/15/01 00:10,027.8,02.19,338,-123.5
12/15/01 00:20,027.5,02.41,338,-123.5
12/15/01 00:30,025.7,02.14,338,-123.5
12/15/01 00:40,024.8,01.82,338,-123.5
12/15/01 00:50,025.2,01.92,338,-123.5
12/15/01 01:00,024.5,02.19,338,-123.5
12/15/01 01:10,025.3,02.62,338,-123.5
12/15/01 01:20,024.5,02.14,338,-123.5
12/15/01 01:30,026.9,02.41,338,-123.5
12/15/01 01:40,026.8,02.46,338,-123.5
12/15/01 01:50,025.7,02.19,338,-123.5
12/15/01 02:00,024.8,02.03,338,-123.5
12/15/01 02:10,025.0,02.51,338,-123.5
12/15/01 02:20,025.1,02.09,338,-123.5
12/15/01 02:30,023.2,01.71,338,-123.5
12/15/01 02:40,022.9,02.09,338,-123.5
12/15/01 02:50,022.3,02.14,338,-123.5
12/15/01 03:00,021.6,02.30,338,-123.5
12/15/01 03:10,020.7,02.19,338,-123.5
12/15/01 03:20,021.6,01.82,338,-123.5
12/15/01 03:30,020.5,01.92,338,-123.5
12/15/01 03:40,019.4,02.25,338,-123.5
12/15/01 03:50,018.7,01.71,338,-123.5
12/15/01 04:00,020.7,02.67,338,-123.5
12/15/01 04:10,020.6,02.51,338,-123.5
12/15/01 04:20,019.5,02.14,338,-123.5
12/15/01 04:30,018.4,01.98,338,-123.5
12/15/01 04:40,020.8,03.53,338,-123.5
12/15/01 04:50,022.0,02.89,338,-123.5
12/15/01 05:00,020.5,02.78,338,-123.5
12/15/01 05:10,022.8,02.62,338,-123.5
12/15/01 05:20,021.9,02.30,338,-123.5
12/15/01 05:30,020.5,01.98,338,-123.5
12/15/01 05:40,015.9,01.98,338,-123.5
12/15/01 05:50,018.4,02.25,338,-123.5
12/15/01 06:00,017.6,01.71,338,-123.5
12/15/01 06:10,015.1,01.23,338,-123.5
12/15/01 06:20,013.7,01.18,338,-123.5
12/15/01 06:30,014.5,02.09,338,-123.5
12/15/01 06:40,010.8,00.91,338,-123.5
12/15/01 06:50,012.6,01.34,338,-123.5
12/15/01 07:00,009.5,00.70,338,-123.5
12/15/01 07:10,008.2,01.23,338,-123.5
12/15/01 07:20,012.2,01.44,338,-123.5
12/15/01 07:30,011.5,01.34,338,-123.5
12/15/01 07:40,011.0,00.91,338,-123.5
12/15/01 07:50,009.5,01.34,338,-123.5
12/15/01 08:00,011.6,00.91,338,-123.5
12/15/01 08:10,012.5,01.55,338,-123.5
12/15/01 08:20,013.5,01.23,338,-123.5
12/15/01 08:30,010.9,02.03,338,-123.5
12/15/01 08:40,010.3,01.12,338,-123.5
12/15/01 08:50,010.3,01.12,338,-123.5
12/15/01 09:00,008.8,01.18,338,-123.5
12/15/01 09:10,009.9,01.18,338,-123.5
12/15/01 09:20,010.8,01.02,338,-123.5
12/15/01 09:30,010.0,01.60,338,-123.5
12/15/01 09:40,008.7,01.07,338,-123.5
12/15/01 09:50,006.8,00.96,338,-123.5
12/15/01 10:00,005.3,01.07,338,-123.5
12/15/01 10:10,006.0,00.86,338,-123.5
12/15/01 10:20,007.3,00.64,338,-123.5
12/15/01 10:30,008.5,00.64,338,-123.5
12/15/01 10:40,008.4,00.86,338,-123.5
12/15/01 10:50,008.0,00.70,338,-123.5
12/15/01 11:00,008.5,00.86,338,-123.5
12/15/01 11:10,009.0,00.80,338,-123.5
12/15/01 11:20,008.3,01.02,338,-123.5
12/15/01 11:30,006.1,01.60,338,-123.5
12/15/01 11:40,006.0,02.62,338,-123.5
12/15/01 11:50,010.4,01.28,338,-123.5
12/15/01 12:00,010.4,01.18,338,-123.5
12/15/01 12:10,010.8,00.96,338,-123.5
12/15/01 12:20,011.1,01.12,338,-123.5
12/15/01 12:30,010.1,00.91,338,-123.5
12/15/01 12:40,009.7,00.96,338,-123.5
12/15/01 12:50,009.4,00.91,338,-123.5
12/15/01 13:00,008.7,00.96,338,-123.5
12/15/01 13:10,008.7,00.86,338,-123.5
12/15/01 13:20,008.7,00.96,338,-123.5
12/15/01 13:30,011.1,01.55,338,-123.5
12/15/01 13:40,013.5,01.60,338,-123.5
12/15/01 13:50,012.3,01.55,338,-123.5
12/15/01 14:00,012.9,01.12,338,-123.5
12/15/01 14:10,013.1,00.86,338,-123.5
12/15/01 14:20,011.6,01.02,338,-123.5
12/15/01 14:30,009.7,00.91,338,-123.5
12/15/01 14:40,009.2,00.86,338,-123.5
12/15/01 14:50,009.7,00.96,338,-123.5
12/15/01 15:00,010.3,00.86,338,-123.5
12/15/01 15:10,010.5,00.70,338,-123.5
12/15/01 15:20,010.4,01.02,338,-123.5
12/15/01 15:30,009.9,00.86,338,-123.5
12/15/01 15:40,010.1,00.59,338,-123.5
12/15/01 15:50,009.3,00.80,338,-123.5
12/15/01 16:00,010.8,00.75,338,-123.5
12/15/01 16:10,011.4,00.64,338,-123.5
12/15/01 16:20,010.7,00.59,338,-123.5
12/15/01 16:30,011.0,00.59,338,-123.5
12/15/01 16:40,010.4,00.59,338,-123.5
12/15/01 16:50,010.4,00.59,338,-123.5
12/15/01 17:00,010.2,00.70,338,-123.5
12/15/01 17:10,010.6,00.75,338,-123.5
12/15/01 17:20,011.2,00.75,338,-123.5
12/15/01 17:30,012.2,00.91,338,-123.5
12/15/01 17:40,012.3,00.80,338,-123.5
12/15/01 17:50,012.7,01.07,338,-123.5
12/15/01 18:00,012.6,01.12,338,-123.5
12/15/01 18:10,011.6,00.91,338,-123.5
12/15/01 18:20,012.0,00.80,338,-123.5
12/15/01 18:30,012.5,00.70,338,-123.5
12/15/01 18:40,011.7,00.91,338,-123.5
12/15/01 18:50,011.6,01.12,338,-123.5
12/15/01 19:00,012.0,01.02,338,-123.5
12/15/01 19:10,011.9,01.28,338,-123.5
12/15/01 19:20,012.7,00.91,338,-123.5
12/15/01 19:30,012.7,00.91,338,-123.5
12/15/01 19:40,012.3,00.96,338,-123.5
12/15/01 19:50,012.0,00.86,000,-123.5
12/15/01 20:00,010.8,01.07,000,-123.5
12/15/01 20:10,010.8,00.91,338,-123.5
12/15/01 20:20,010.4,00.75,338,-123.5
12/15/01 20:30,010.5,00.91,000,-123.5
12/15/01 20:40,012.0,00.91,000,-123.5
12/15/01 20:50,013.2,00.91,338,-123.5
12/15/01 21:00,014.7,01.60,338,-123.5
12/15/01 21:10,014.8,01.60,338,-123.5
12/15/01 21:20,014.7,01.23,338,-123.5
12/15/01 21:30,015.6,01.23,338,-123.5
12/15/01 21:40,015.6,01.28,338,-123.5
12/15/01 21:50,014.2,01.34,338,-123.5
12/15/01 22:00,012.6,01.18,338,-123.5
12/15/01 22:10,012.1,00.80,338,-123.5
12/15/01 22:20,010.6,01.28,000,-123.5
12/15/01 22:30,010.5,00.91,000,-123.5
12/15/01 22:40,009.4,00.86,000,-123.5
12/15/01 22:50,010.6,01.07,000,-123.5
12/15/01 23:00,010.4,01.18,000,-123.5
12/15/01 23:10,010.1,01.07,000,-123.5
12/15/01 23:20,010.9,01.07,338,-123.5
12/15/01 23:30,012.6,01.34,338,-123.5
12/15/01 23:40,013.5,02.03,338,-123.5
12/15/01 23:50,013.1,01.82,338,-123.5
12/16/01 00:00,014.4,13.63,338,-123.5
12/16/01 00:10,014.7,01.23,338,-123.5
12/16/01 00:20,012.1,01.18,338,-123.5
12/16/01 00:30,013.8,01.18,338,-123.5
12/16/01 00:40,012.2,01.02,000,-123.5
12/16/01 00:50,012.5,00.75,000,-123.5
12/16/01 01:00,012.0,00.80,000,-123.5
12/16/01 01:10,012.7,00.80,000,-123.5
12/16/01 01:20,012.4,00.70,000,-123.5
12/16/01 01:30,013.0,01.39,000,-123.5
12/16/01 01:40,013.5,01.71,338,-123.5
12/16/01 01:50,013.9,00.96,338,-123.5
12/16/01 02:00,014.0,01.18,338,-123.5
12/16/01 02:10,012.9,01.55,338,-123.5
12/16/01 02:20,010.7,01.02,000,-123.5
12/16/01 02:30,009.4,01.34,000,-123.5
12/16/01 02:40,010.7,00.86,338,-123.5
12/16/01 02:50,010.3,01.39,338,-123.5
12/16/01 03:00,011.6,01.39,000,-123.5
12/16/01 03:10,011.2,01.44,338,-123.5
12/16/01 03:20,012.5,01.07,338,-123.5
12/16/01 03:30,012.6,01.12,338,-123.5
12/16/01 03:40,015.0,01.44,338,-123.5
12/16/01 03:50,018.8,01.60,338,-123.5
12/16/01 04:00,019.3,01.98,338,-123.5
12/16/01 04:10,018.9,01.82,000,-123.5
12/16/01 04:20,019.4,01.66,338,-123.5
12/16/01 04:30,019.7,01.76,338,-123.5
12/16/01 04:40,019.9,01.92,338,-123.5
12/16/01 04:50,019.5,01.82,000,-123.5
12/16/01 05:00,018.8,01.92,338,-123.5
12/16/01 05:10,017.6,02.03,000,-123.5
12/16/01 05:20,017.3,01.71,000,-123.5
12/16/01 05:30,014.9,01.18,338,-123.5
12/16/01 05:40,015.9,02.14,338,-123.5
12/16/01 05:50,019.3,01.34,338,-123.5
12/16/01 06:00,021.4,01.71,000,-123.5
12/16/01 06:10,021.9,02.09,000,-123.5
12/16/01 06:20,020.5,02.19,000,-123.5
12/16/01 06:30,016.9,01.66,000,-123.5
12/16/01 06:40,014.1,01.39,000,-123.5
12/16/01 06:50,011.8,02.35,000,-123.5
12/16/01 07:00,014.5,02.83,000,-123.5
12/16/01 07:10,016.2,01.76,000,-123.5
12/16/01 07:20,016.6,01.66,000,-123.5
12/16/01 07:30,012.0,01.87,000,-123.5
12/16/01 07:40,013.5,02.09,000,-123.5
12/16/01 07:50,020.3,02.51,000,-123.5
12/16/01 08:00,019.0,01.55,000,-123.5
12/16/01 08:10,019.0,01.82,000,-123.5
12/16/01 08:20,017.3,01.98,000,-123.5
12/16/01 08:30,017.3,01.55,000,-123.5
12/16/01 08:40,017.8,01.82,000,-123.5
12/16/01 08:50,013.9,02.41,000,-123.5
12/16/01 09:00,017.0,02.51,338,-123.5
12/16/01 09:10,016.2,02.19,338,-123.5
12/16/01 09:20,016.1,02.35,000,-123.5
12/16/01 09:30,017.6,01.92,000,-123.5
12/16/01 09:40,015.4,02.19,338,-123.5
12/16/01 09:50,017.6,03.42,338,-123.5
12/16/01 10:00,016.2,02.46,338,-123.5
12/16/01 10:10,015.9,02.46,000,-123.5
12/16/01 10:20,010.1,04.92,000,-123.5
12/16/01 10:30,005.6,01.66,338,-123.5
12/16/01 10:40,007.4,00.96,338,-123.5
12/16/01 10:50,005.1,00.70,338,-123.5
12/16/01 11:00,007.4,01.50,338,-123.5
12/16/01 11:10,006.7,01.23,338,-123.5
12/16/01 11:20,006.3,01.02,338,-123.5
12/16/01 11:30,005.2,01.28,338,-123.5
12/16/01 11:40,004.1,00.64,338,-123.5
12/16/01 11:50,004.6,01.28,338,-123.5
12/16/01 12:00,003.3,00.75,338,-123.5
12/16/01 12:10,004.9,00.75,338,-123.5
12/16/01 12:20,004.7,00.80,338,-123.5
12/16/01 12:30,006.4,00.70,000,-123.5
12/16/01 12:40,006.3,01.07,000,-123.5
12/16/01 12:50,004.2,01.07,000,-123.5
12/16/01 13:00,006.5,00.91,338,-123.5
12/16/01 13:10,007.7,00.80,338,-123.5
12/16/01 13:20,006.2,01.12,338,-123.5
12/16/01 13:30,005.5,01.23,000,-123.5
12/16/01 13:40,005.0,01.39,000,-123.5
12/16/01 13:50,004.2,01.28,338,-123.5
12/16/01 14:00,007.2,01.34,338,-123.5
12/16/01 14:10,006.6,00.96,000,-123.5
12/16/01 14:20,008.6,01.71,000,-123.5
12/16/01 14:30,005.0,01.07,000,-123.5
12/16/01 14:40,006.1,00.96,000,-123.5
12/16/01 14:50,006.3,00.59,338,-123.5
12/16/01 15:00,006.8,00.70,338,-123.5
12/16/01 15:10,006.1,00.86,338,-123.5
12/16/01 15:20,005.5,00.91,338,-123.5
12/16/01 15:30,004.5,00.86,000,-123.5
12/16/01 15:40,005.4,01.60,000,-123.5
12/16/01 15:50,003.0,02.14,000,-123.5
12/16/01 16:00,002.7,01.23,000,-123.5
12/16/01 16:10,001.1,00.59,338,-123.5
12/16/01 16:20,003.5,02.62,338,-123.5
12/16/01 16:30,009.5,02.03,338,-123.5
12/16/01 16:40,012.7,01.76,338,-123.5
12/16/01 16:50,012.4,01.18,338,-123.5
12/16/01 17:00,008.7,01.92,338,-123.5
12/16/01 17:10,006.0,00.91,000,-123.5
12/16/01 17:20,003.8,00.91,338,-123.5
12/16/01 17:30,003.3,00.64,338,-123.5
12/16/01 17:40,004.9,01.82,338,-123.5
12/16/01 17:50,009.0,01.23,338,-123.5
12/16/01 18:00,007.8,01.28,338,-123.5
12/16/01 18:10,008.7,01.07,338,-123.5
12/16/01 18:20,007.3,01.07,338,-123.5
12/16/01 18:30,004.2,00.91,338,-123.5
12/16/01 18:40,001.2,00.64,338,-123.5
12/16/01 18:50,001.1,00.59,338,-123.5
12/16/01 19:00,001.2,00.59,338,-123.5
12/16/01 19:10,003.4,01.50,338,-123.5
12/16/01 19:20,004.7,01.07,000,-123.5
12/16/01 19:30,003.0,01.28,000,-123.5
12/16/01 19:40,001.5,00.70,338,-123.5
12/16/01 19:50,001.7,01.02,338,-123.5
12/16/01 20:00,002.8,01.12,338,-123.5
12/16/01 20:10,001.3,00.80,338,-123.5
12/16/01 20:20,001.7,00.75,000,-123.5
12/16/01 20:30,002.9,01.23,000,-123.5
12/16/01 20:40,002.7,00.80,000,-123.5
12/16/01 20:50,002.7,01.55,338,-123.5
12/16/01 21:00,003.1,01.07,338,-123.5
12/16/01 21:10,003.7,00.80,338,-123.5
12/16/01 21:20,005.4,01.02,338,-123.5
12/16/01 21:30,008.2,01.44,338,-123.5
12/16/01 21:40,011.2,01.23,338,-123.5
12/16/01 21:50,010.3,01.44,338,-123.5
12/16/01 22:00,004.6,01.34,000,-123.5
12/16/01 22:10,004.7,01.07,000,-123.5
12/16/01 22:20,006.9,01.07,338,-123.5
12/16/01 22:30,007.6,00.53,338,-123.5
12/16/01 22:40,006.5,00.53,338,-123.5
12/16/01 22:50,006.3,01.18,338,-123.5
12/16/01 23:00,007.5,01.12,338,-123.5
12/16/01 23:10,007.9,01.98,338,-123.5
12/16/01 23:20,009.2,01.07,338,-123.5
12/16/01 23:30,009.1,01.34,338,-123.5
12/16/01 23:40,008.6,00.91,338,-123.5
12/16/01 23:50,009.0,01.12,338,-123.5
12/17/01 00:00,005.1,01.39,000,-123.5
12/17/01 00:10,006.7,00.59,338,-123.5
12/17/01 00:20,006.5,01.12,338,-123.5
12/17/01 00:30,007.3,00.75,338,-123.5
12/17/01 00:40,006.1,01.07,338,-123.5
12/17/01 00:50,006.3,01.98,338,-123.5
12/17/01 01:00,006.3,02.30,338,-123.5
12/17/01 01:10,006.0,01.12,000,-123.5
12/17/01 01:20,006.8,01.02,000,-123.5
12/17/01 01:30,007.1,01.44,338,-123.5
12/17/01 01:40,007.9,03.26,338,-123.5
12/17/01 01:50,009.6,02.03,338,-123.5
12/17/01 02:00,009.4,01.50,338,-123.5
12/17/01 02:10,008.8,01.02,338,-123.5
12/17/01 02:20,010.4,00.91,338,-123.5
12/17/01 02:30,012.8,01.44,338,-123.5
12/17/01 02:40,012.2,01.44,338,-123.5
12/17/01 02:50,009.4,01.12,338,-123.5
12/17/01 03:00,009.1,01.34,338,-123.5
12/17/01 03:10,007.9,01.50,338,-123.5
12/17/01 03:20,007.2,01.18,000,-123.5
12/17/01 03:30,005.1,01.76,000,-123.5
12/17/01 03:40,006.4,02.35,338,-123.5
12/17/01 03:50,008.4,00.91,338,-123.5
12/17/01 04:00,006.2,01.50,338,-123.5
12/17/01 04:10,008.2,00.96,000,-123.5
12/17/01 04:20,005.4,02.03,000,-123.5
12/17/01 04:30,003.6,02.62,338,-123.5
12/17/01 04:40,002.0,01.23,338,-123.5
12/17/01 04:50,013.4,04.22,338,-123.5
12/17/01 05:00,014.8,02.25,338,-123.5
12/17/01 05:10,010.9,03.05,338,-123.5
12/17/01 05:20,006.8,01.87,338,-123.5
12/17/01 05:30,009.5,02.03,000,-123.5
12/17/01 05:40,009.1,01.39,338,-123.5
12/17/01 05:50,009.6,01.71,338,-123.5
12/17/01 06:00,012.8,01.60,338,-123.5
12/17/01 06:10,010.7,01.12,338,-123.5
12/17/01 06:20,008.9,00.80,000,-123.5
12/17/01 06:30,007.7,01.28,338,-123.5
12/17/01 06:40,007.3,01.82,000,-123.5
12/17/01 06:50,008.9,01.28,338,-123.5
12/17/01 07:00,008.7,01.98,338,-123.5
12/17/01 07:10,009.3,01.39,000,-123.5
12/17/01 07:20,007.1,00.80,338,-123.5
12/17/01 07:30,007.1,00.86,338,-123.5
12/17/01 07:40,006.9,01.02,338,-123.5
12/17/01 07:50,006.8,00.53,338,-123.5
12/17/01 08:00,006.8,00.80,338,-123.5
12/17/01 08:10,005.7,01.02,338,-123.5
12/17/01 08:20,006.2,00.86,338,-123.5
12/17/01 08:30,004.6,00.80,000,-123.5
12/17/01 08:40,001.6,01.44,338,-123.5
12/17/01 08:50,003.9,01.55,000,-123.5
12/17/01 09:00,002.9,01.98,338,-123.5
12/17/01 09:10,002.0,01.23,000,-123.5
12/17/01 09:20,005.6,02.03,338,-123.5
12/17/01 09:30,006.9,00.64,338,-123.5
12/17/01 09:40,010.1,01.23,338,-123.5
12/17/01 09:50,007.0,01.44,338,-123.5
12/17/01 10:00,006.3,00.70,338,-123.5
12/17/01 10:10,005.1,01.34,000,-123.5
12/17/01 10:20,004.1,01.28,338,-123.5
12/17/01 10:30,006.6,04.01,338,-123.5
12/17/01 10:40,002.9,01.60,338,-123.5
12/17/01 10:50,003.0,01.82,338,-123.5
12/17/01 11:00,012.0,07.75,000,-123.5
12/17/01 11:10,022.0,02.99,000,-123.5
12/17/01 11:20,025.8,02.62,000,-123.5
12/17/01 11:30,026.3,02.73,000,-123.5
12/17/01 11:40,026.8,02.73,000,-123.5
12/17/01 11:50,026.1,02.67,338,-123.5
12/17/01 12:00,025.5,03.05,338,-123.5
12/17/01 12:10,023.1,02.67,338,-123.5
12/17/01 12:20,022.4,02.14,000,-123.5
12/17/01 12:30,025.3,02.67,338,-123.5
12/17/01 12:40,024.3,02.57,338,-123.5
12/17/01 12:50,023.7,02.25,338,-123.5
12/17/01 13:00,023.2,03.15,338,-123.5
12/17/01 13:10,019.4,02.30,338,-123.5
12/17/01 13:20,017.7,02.41,338,-123.5
12/17/01 13:30,016.9,01.92,338,-123.5
12/17/01 13:40,016.3,01.87,338,-123.5
12/17/01 13:50,017.4,02.14,338,-123.5
12/17/01 14:00,018.0,02.03,338,-123.5
12/17/01 14:10,016.6,01.98,338,-123.5
12/17/01 14:20,018.7,02.14,338,-123.5
12/17/01 14:30,018.0,02.03,338,-123.5
12/17/01 14:40,020.0,02.03,338,-123.5
12/17/01 14:50,021.0,02.09,338,-123.5
12/17/01 15:00,016.8,01.71,338,-123.5
12/17/01 15:10,017.7,02.03,338,-123.5
12/17/01 15:20,017.0,01.87,338,-123.5
12/17/01 15:30,016.7,01.60,338,-123.5
12/17/01 15:40,015.9,01.55,338,-123.5
12/17/01 15:50,015.3,01.60,338,-123.5
12/17/01 16:00,017.8,02.25,338,-123.5
12/17/01 16:10,018.7,02.09,338,-123.5
12/17/01 16:20,020.2,01.60,338,-123.5
12/17/01 16:30,019.9,01.76,338,-123.5
12/17/01 16:40,019.8,01.71,338,-123.5
12/17/01 16:50,020.0,01.92,338,-123.5
12/17/01 17:00,021.3,02.19,338,-123.5
12/17/01 17:10,021.3,02.03,338,-123.5
12/17/01 17:20,021.7,01.92,338,-123.5
12/17/01 17:30,020.5,02.25,338,-123.5
12/17/01 17:40,019.5,01.98,338,-123.5
12/17/01 17:50,018.6,01.87,338,-123.5
12/17/01 18:00,017.2,02.35,338,-123.5
12/17/01 18:10,016.9,02.03,338,-123.5
12/17/01 18:20,016.2,01.44,338,-123.5
12/17/01 18:30,016.5,01.87,338,-123.5
12/17/01 18:40,017.1,01.44,338,-123.5
12/17/01 18:50,017.2,01.50,338,-123.5
12/17/01 19:00,016.4,01.87,338,-123.5
12/17/01 19:10,017.5,01.66,338,-123.5
12/17/01 19:20,015.5,01.71,338,-123.5
12/17/01 19:30,017.0,01.92,338,-123.5
12/17/01 19:40,016.8,01.44,338,-123.5
12/17/01 19:50,016.9,01.39,338,-123.5
12/17/01 20:00,017.1,01.23,338,-123.5
12/17/01 20:10,017.7,01.23,338,-123.5
12/17/01 20:20,017.2,01.66,338,-123.5
12/17/01 20:30,015.9,01.87,338,-123.5
12/17/01 20:40,017.8,01.98,338,-123.5
12/17/01 20:50,019.3,01.55,338,-123.5
12/17/01 21:00,017.0,01.39,338,-123.5
12/17/01 21:10,015.6,01.82,338,-123.5
12/17/01 21:20,018.6,02.41,338,-123.5
12/17/01 21:30,022.2,01.98,338,-123.5
12/17/01 21:40,021.4,02.46,338,-123.5
12/17/01 21:50,022.8,02.78,338,-123.5
12/17/01 22:00,024.8,02.14,338,-123.5
12/17/01 22:10,023.4,01.87,338,-123.5
12/17/01 22:20,020.3,01.66,338,-123.5
12/17/01 22:30,018.6,01.60,338,-123.5
12/17/01 22:40,017.8,01.98,338,-123.5
12/17/01 22:50,019.3,01.60,338,-123.5
12/17/01 23:00,019.9,01.60,338,-123.5
12/17/01 23:10,019.5,01.39,338,-123.5
12/17/01 23:20,020.8,01.60,338,-123.5
12/17/01 23:30,021.1,01.76,338,-123.5
12/17/01 23:40,020.0,01.60,338,-123.5
12/17/01 23:50,018.3,01.50,338,-123.5
12/18/01 00:00,018.2,01.92,338,-123.5
12/18/01 00:10,020.8,01.76,338,-123.5
12/18/01 00:20,022.5,01.82,338,-123.5
12/18/01 00:30,022.6,01.71,338,-123.5
12/18/01 00:40,022.5,02.25,338,-123.5
12/18/01 00:50,025.3,03.80,338,-123.5
12/18/01 01:00,021.2,02.09,338,-123.5
12/18/01 01:10,019.3,01.60,338,-123.5
12/18/01 01:20,019.9,01.39,338,-123.5
12/18/01 01:30,020.2,01.76,338,-123.5
12/18/01 01:40,022.4,02.19,338,-123.5
12/18/01 01:50,021.3,02.03,338,-123.5
12/18/01 02:00,022.5,02.19,338,-123.5
12/18/01 02:10,020.6,01.82,338,-123.5
12/18/01 02:20,015.1,01.76,338,-123.5
12/18/01 02:30,015.1,01.60,338,-123.5
12/18/01 02:40,013.8,01.34,338,-123.5
12/18/01 02:50,012.2,01.18,338,-123.5
12/18/01 03:00,008.8,02.03,338,-123.5
12/18/01 03:10,005.2,01.18,338,-123.5
12/18/01 03:20,005.5,01.44,338,-123.5
12/18/01 03:30,001.7,00.96,338,-123.5
12/18/01 03:40,001.0,00.43,338,-123.5
12/18/01 03:50,001.3,00.80,338,-123.5
12/18/01 04:00,002.0,01.39,338,-123.5
12/18/01 04:10,004.7,00.96,338,-123.5
12/18/01 04:20,004.6,00.96,338,-123.5
12/18/01 04:30,002.8,00.91,338,-123.5
12/18/01 04:40,002.3,01.12,338,-123.5
12/18/01 04:50,002.3,00.86,338,-123.5
12/18/01 05:00,004.2,00.86,338,-123.5
12/18/01 05:10,004.2,00.86,338,-123.5
12/18/01 05:20,003.6,00.91,338,-123.5
12/18/01 05:30,003.8,01.07,000,-123.5
12/18/01 05:40,002.7,00.70,000,-123.5
12/18/01 05:50,002.8,00.59,000,-123.5
12/18/01 06:00,004.3,00.64,000,-123.5
12/18/01 06:10,004.9,00.80,000,-123.5
12/18/01 06:20,002.7,01.39,338,-123.5
12/18/01 06:30,000.9,00.32,338,-123.5
12/18/01 06:40,001.1,00.64,338,-123.5
12/18/01 06:50,002.7,00.59,000,-123.5
12/18/01 07:00,001.5,00.75,000,-123.5
12/18/01 07:10,001.2,00.64,000,-123.5
12/18/01 07:20,002.2,00.91,000,-123.5
12/18/01 07:30,004.4,01.07,000,-123.5
12/18/01 07:40,006.1,00.59,000,-123.5
12/18/01 07:50,005.3,00.53,000,-123.5
12/18/01 08:00,004.3,00.43,338,-123.5
12/18/01 08:10,004.3,00.75,338,-123.5
12/18/01 08:20,003.3,00.70,338,-123.5
12/18/01 08:30,004.1,01.12,338,-123.5
12/18/01 08:40,002.5,01.39,338,-123.5
12/18/01 08:50,004.0,00.64,000,-123.5
12/18/01 09:00,002.4,01.44,000,-123.5
12/18/01 09:10,001.4,00.80,338,-123.5
12/18/01 09:20,002.7,00.64,338,-123.5
12/18/01 09:30,004.9,00.48,338,-123.5
12/18/01 09:40,004.6,00.53,338,-123.5
12/18/01 09:50,003.7,00.80,338,-123.5
12/18/01 10:00,004.4,00.64,000,-123.5
12/18/01 10:10,006.4,00.80,338,-123.5
12/18/01 10:20,007.2,00.75,338,-123.5
12/18/01 10:30,007.2,00.70,338,-123.5
12/18/01 10:40,006.8,00.80,000,-123.5
12/18/01 10:50,005.6,00.70,000,-123.5
12/18/01 11:00,005.4,00.80,000,-123.5
12/18/01 11:10,006.7,01.18,000,-123.5
12/18/01 11:20,006.5,00.64,000,-123.5
12/18/01 11:30,006.3,00.91,338,-123.5
12/18/01 11:40,006.5,00.64,338,-123.5
12/18/01 11:50,004.9,00.86,338,-123.5
12/18/01 12:00,005.3,00.86,000,-123.5
12/18/01 12:10,004.1,01.28,338,-123.5
12/18/01 12:20,008.3,00.86,338,-123.5
12/18/01 12:30,007.0,00.80,338,-123.5
12/18/01 12:40,008.3,01.44,338,-123.5
12/18/01 12:50,011.9,01.12,338,-123.5
12/18/01 13:00,010.2,01.07,338,-123.5
12/18/01 13:10,009.3,00.64,338,-123.5
12/18/01 13:20,007.7,00.53,000,-123.5
12/18/01 13:30,006.6,00.70,338,-123.5
12/18/01 13:40,006.4,00.48,338,-123.5
12/18/01 13:50,004.4,01.02,338,-123.5
12/18/01 14:00,003.9,00.64,338,-123.5
12/18/01 14:10,004.0,00.70,338,-123.5
12/18/01 14:20,005.3,00.86,338,-123.5
12/18/01 14:30,002.8,01.82,338,-123.5
12/18/01 14:40,003.4,01.71,338,-123.5
12/18/01 14:50,006.7,02.25,338,-123.5
12/18/01 15:00,005.0,01.87,000,-123.5
12/18/01 15:10,004.1,02.78,000,-123.5
12/18/01 15:20,003.5,02.03,338,-123.5
12/18/01 15:30,004.6,02.09,338,-123.5
12/18/01 15:40,006.5,02.51,338,-123.5
12/18/01 15:50,008.3,02.83,338,-123.5
12/18/01 16:00,006.6,02.62,338,-123.5
12/18/01 16:10,010.7,04.71,338,-123.5
12/18/01 16:20,014.5,01.92,000,-123.5
12/18/01 16:30,012.5,02.57,000,-123.5
12/18/01 16:40,012.3,02.46,338,-123.5
12/18/01 16:50,019.0,03.15,000,-123.5
12/18/01 17:00,019.9,02.83,000,-123.5
12/18/01 17:10,017.5,01.82,000,-123.5
12/18/01 17:20,018.1,01.82,000,-123.5
12/18/01 17:30,021.3,02.25,000,-123.5
12/18/01 17:40,021.6,01.71,000,-123.5
12/18/01 17:50,022.3,02.09,000,-123.5
12/18/01 18:00,021.2,02.09,000,-123.5
12/18/01 18:10,021.7,02.19,000,-123.5
12/18/01 18:20,022.9,02.35,000,-123.5
12/18/01 18:30,022.4,01.76,000,-123.5
12/18/01 18:40,022.0,01.92,000,-123.5
12/18/01 18:50,020.7,01.76,000,-123.5
12/18/01 19:00,022.3,02.14,000,-123.5
12/18/01 19:10,022.9,02.30,000,-123.5
12/18/01 19:20,023.3,02.35,000,-123.5
12/18/01 19:30,023.6,02.03,000,-123.5
12/18/01 19:40,024.6,01.98,000,-123.5
12/18/01 19:50,025.3,02.19,000,-123.5
12/18/01 20:00,023.0,02.30,000,-123.5
12/18/01 20:10,022.1,02.89,000,-123.5
12/18/01 20:20,023.7,03.21,338,-123.5
12/18/01 20:30,027.2,02.83,338,-123.5
12/18/01 20:40,024.4,02.35,338,-123.5
12/18/01 20:50,022.3,03.05,338,-123.5
12/18/01 21:00,019.8,01.98,000,-123.5
12/18/01 21:10,020.7,02.19,000,-123.5
12/18/01 21:20,021.3,02.19,000,-123.5
12/18/01 21:30,019.4,01.98,000,-123.5
12/18/01 21:40,015.8,02.30,000,-123.5
12/18/01 21:50,013.8,02.25,000,-123.5
12/18/01 22:00,015.9,02.03,000,-123.5
12/18/01 22:10,017.5,02.19,000,-123.5
12/18/01 22:20,017.9,02.25,000,-123.5
12/18/01 22:30,017.2,02.03,338,-123.5
12/18/01 22:40,018.6,02.19,000,-123.5
12/18/01 22:50,019.3,02.62,338,-123.5
12/18/01 23:00,019.1,03.10,338,-123.5
12/18/01 23:10,022.8,02.99,338,-123.5
12/18/01 23:20,023.2,03.90,338,-123.5
12/18/01 23:30,022.0,02.41,000,-123.5
12/18/01 23:40,022.4,02.62,338,-123.5
12/18/01 23:50,022.1,02.41,338,-123.5
12/19/01 00:00,016.8,03.15,000,-123.5
12/19/01 00:10,015.9,01.66,000,-123.5
12/19/01 00:20,017.9,02.99,000,-123.5
12/19/01 00:30,021.0,02.51,000,-123.5
12/19/01 00:40,022.2,02.35,338,-123.5
12/19/01 00:50,019.6,03.05,338,-123.5
12/19/01 01:00,018.4,01.92,000,-123.5
12/19/01 01:10,019.2,02.30,000,-123.5
12/19/01 01:20,021.3,02.30,338,-123.5
12/19/01 01:30,020.0,02.14,000,-123.5
12/19/01 01:40,018.1,02.57,338,-123.5
12/19/01 01:50,021.2,02.25,338,-123.5
12/19/01 02:00,021.6,02.89,000,-123.5
12/19/01 02:10,022.4,02.78,000,-123.5
12/19/01 02:20,022.8,01.98,338,-123.5
12/19/01 02:30,020.7,01.76,338,-123.5
12/19/01 02:40,021.5,01.92,338,-123.5
12/19/01 02:50,022.6,01.92,338,-123.5
12/19/01 03:00,022.6,01.98,338,-123.5
12/19/01 03:10,021.7,02.19,338,-123.5
12/19/01 03:20,020.9,02.25,000,-123.5
12/19/01 03:30,022.5,02.19,338,-123.5
12/19/01 03:40,024.5,02.67,338,-123.5
12/19/01 03:50,027.7,02.67,338,-123.5
12/19/01 04:00,029.8,02.41,338,-123.5
12/19/01 04:10,027.6,02.62,338,-123.5
12/19/01 04:20,024.8,02.57,338,-123.5
12/19/01 04:30,025.4,03.05,338,-123.5
12/19/01 04:40,025.2,02.51,338,-123.5
12/19/01 04:50,026.1,02.46,338,-123.5
12/19/01 05:00,025.5,02.09,338,-123.5
12/19/01 05:10,025.2,02.25,338,-123.5
12/19/01 05:20,023.6,02.51,338,-123.5
12/19/01 05:30,024.5,02.62,338,-123.5
12/19/01 05:40,023.2,02.14,338,-123.5
12/19/01 05:50,021.8,02.51,338,-123.5
12/19/01 06:00,022.4,01.87,338,-123.5
12/19/01 06:10,022.1,02.09,338,-123.5
12/19/01 06:20,023.1,02.19,338,-123.5
12/19/01 06:30,021.8,02.51,338,-123.5
12/19/01 06:40,019.0,02.14,338,-123.5
12/19/01 06:50,018.0,01.71,338,-123.5
12/19/01 07:00,018.3,02.19,338,-123.5
12/19/01 07:10,016.4,01.60,338,-123.5
12/19/01 07:20,016.3,01.87,338,-123.5
12/19/01 07:30,014.7,01.28,338,-123.5
12/19/01 07:40,013.5,01.76,338,-123.5
12/19/01 07:50,014.8,01.92,338,-123.5
12/19/01 08:00,015.8,01.23,338,-123.5
12/19/01 08:10,015.2,01.55,338,-123.5
12/19/01 08:20,015.5,01.66,338,-123.5
12/19/01 08:30,012.2,01.50,338,-123.5
12/19/01 08:40,010.2,01.28,338,-123.5
12/19/01 08:50,010.5,02.19,338,-123.5
12/19/01 09:00,015.4,01.76,338,-123.5
12/19/01 09:10,015.3,01.82,338,-123.5
12/19/01 09:20,016.3,01.18,338,-123.5
12/19/01 09:30,015.6,01.18,338,-123.5
12/19/01 09:40,015.6,01.55,338,-123.5
12/19/01 09:50,015.9,01.60,338,-123.5
12/19/01 10:00,016.0,01.60,338,-123.5
12/19/01 10:10,014.4,01.28,338,-123.5
12/19/01 10:20,014.4,13.63,338,-123.5
12/19/01 10:30,012.3,01.12,338,-123.5
12/19/01 10:40,012.0,01.39,338,-123.5
12/19/01 10:50,012.2,01.02,338,-123.5
12/19/01 11:00,012.1,01.12,338,-123.5
12/19/01 11:10,012.9,01.07,338,-123.5
12/19/01 11:20,011.8,01.07,338,-123.5
12/19/01 11:30,011.2,01.18,338,-123.5
12/19/01 11:40,011.8,01.12,338,-123.5
12/19/01 11:50,012.0,01.18,338,-123.5
12/19/01 12:00,012.1,01.39,338,-123.5
12/19/01 12:10,012.4,01.07,338,-123.5
12/19/01 12:20,012.5,01.02,338,-123.5
12/19/01 12:30,014.3,01.34,338,-123.5
12/19/01 12:40,011.7,01.82,338,-123.5
12/19/01 12:50,009.1,01.55,338,-123.5
12/19/01 13:00,007.5,00.91,338,-123.5
12/19/01 13:10,007.1,00.80,338,-123.5
12/19/01 13:20,006.0,00.96,338,-123.5
12/19/01 13:30,003.5,00.75,338,-123.5
12/19/01 13:40,003.7,01.60,338,-123.5
12/19/01 13:50,004.3,01.50,338,-123.5
12/19/01 14:00,002.0,01.12,338,-123.5
12/19/01 14:10,002.4,00.75,338,-123.5
12/19/01 14:20,003.1,01.12,338,-123.5
12/19/01 14:30,004.5,00.59,338,-123.5
12/19/01 14:40,003.7,00.48,338,-123.5
12/19/01 14:50,001.7,00.43,338,-123.5
12/19/01 15:00,000.8,00.21,338,-123.5
12/19/01 15:10,000.0,00.11,338,-123.5
12/19/01 15:20,000.0,00.00,338,-123.5
12/19/01 15:30,000.0,00.00,338,-123.5
12/19/01 15:40,000.0,00.00,338,-123.5
12/19/01 15:50,000.0,00.00,338,-123.5
12/19/01 16:00,001.0,00.37,338,-123.5
12/19/01 16:10,001.9,00.43,338,-123.5
12/19/01 16:20,001.5,00.48,338,-123.5
12/19/01 16:30,001.5,00.37,338,-123.5
12/19/01 16:40,001.4,00.59,338,-123.5
12/19/01 16:50,001.0,00.43,338,-123.5
12/19/01 17:00,002.0,00.75,000,-123.5
12/19/01 17:10,002.8,00.91,000,-123.5
12/19/01 17:20,002.8,01.39,000,-123.5
12/19/01 17:30,002.2,01.18,000,-123.5
12/19/01 17:40,001.6,00.80,000,-123.5
12/19/01 17:50,002.2,00.91,000,-123.5
12/19/01 18:00,000.0,00.11,338,-123.5
12/19/01 18:10,002.5,01.60,000,-123.5
12/19/01 18:20,004.7,01.07,000,-123.5
12/19/01 18:30,003.9,00.75,000,-123.5
12/19/01 18:40,001.8,00.80,338,-123.5
12/19/01 18:50,003.5,00.53,338,-123.5
12/19/01 19:00,004.3,00.53,338,-123.5
12/19/01 19:10,003.0,00.59,338,-123.5
12/19/01 19:20,003.5,00.86,000,-123.5
12/19/01 19:30,003.9,00.80,000,-123.5
12/19/01 19:40,001.3,00.75,000,-123.5
12/19/01 19:50,001.3,00.64,000,-123.5
12/19/01 20:00,002.2,01.55,338,-123.5
12/19/01 20:10,005.6,00.59,338,-123.5
12/19/01 20:20,005.7,00.70,338,-123.5
12/19/01 20:30,005.4,00.75,338,-123.5
12/19/01 20:40,004.3,01.07,338,-123.5
12/19/01 20:50,004.0,00.96,000,-123.5
12/19/01 21:00,005.4,00.86,000,-123.5
12/19/01 21:10,004.3,00.80,000,-123.5
12/19/01 21:20,006.8,00.75,338,-123.5
12/19/01 21:30,005.9,00.53,338,-123.5
12/19/01 21:40,006.5,00.70,338,-123.5
12/19/01 21:50,007.2,01.18,338,-123.5
12/19/01 22:00,008.9,00.70,000,-123.5
12/19/01 22:10,008.6,00.91,000,-123.5
12/19/01 22:20,008.6,00.75,000,-123.5
12/19/01 22:30,008.9,00.75,000,-123.5
12/19/01 22:40,008.9,00.80,000,-123.5
12/19/01 22:50,008.6,00.91,000,-123.5
12/19/01 23:00,008.5,01.12,000,-123.5
12/19/01 23:10,006.1,00.64,000,-123.5
12/19/01 23:20,003.9,00.75,000,-123.5
12/19/01 23:30,004.4,00.86,000,-123.5
12/19/01 23:40,002.7,01.02,000,-123.5
12/19/01 23:50,001.7,00.96,000,-123.5
12/20/01 00:00,003.5,01.12,338,-123.5
12/20/01 00:10,005.8,00.64,338,-123.5
12/20/01 00:20,005.4,00.48,000,-123.5
12/20/01 00:30,004.9,00.48,000,-123.5
12/20/01 00:40,004.5,00.48,000,-123.5
12/20/01 00:50,003.8,00.48,000,-123.5
12/20/01 01:00,004.7,00.64,000,-123.5
12/20/01 01:10,004.9,00.43,000,-123.5
12/20/01 01:20,006.2,00.96,000,-123.5
12/20/01 01:30,006.4,01.12,000,-123.5
12/20/01 01:40,006.8,00.86,000,-123.5
12/20/01 01:50,008.1,00.91,000,-123.5
12/20/01 02:00,007.0,01.55,000,-123.5
12/20/01 02:10,004.1,01.82,338,-123.5
12/20/01 02:20,001.5,01.02,338,-123.5
12/20/01 02:30,003.5,01.12,000,-123.5
12/20/01 02:40,004.7,01.60,338,-123.5
12/20/01 02:50,005.5,02.03,338,-123.5
12/20/01 03:00,006.2,01.44,338,-123.5
12/20/01 03:10,005.9,00.80,338,-123.5
12/20/01 03:20,007.8,00.75,338,-123.5
12/20/01 03:30,006.3,00.75,338,-123.5
12/20/01 03:40,005.3,01.39,338,-123.5
12/20/01 03:50,004.1,01.02,338,-123.5
12/20/01 04:00,002.7,01.28,000,-123.5
12/20/01 04:10,005.4,02.51,000,-123.5
12/20/01 04:20,007.1,00.70,000,-123.5
12/20/01 04:30,006.2,01.28,338,-123.5
12/20/01 04:40,002.4,01.28,000,-123.5
12/20/01 04:50,002.9,02.14,338,-123.5
12/20/01 05:00,005.2,00.86,000,-123.5
12/20/01 05:10,003.7,01.55,000,-123.5
12/20/01 05:20,002.5,01.87,338,-123.5
12/20/01 05:30,005.3,01.98,338,-123.5
12/20/01 05:40,005.1,01.34,000,-123.5
12/20/01 05:50,006.8,01.44,338,-123.5
12/20/01 06:00,008.7,00.53,000,-123.5
12/20/01 06:10,009.5,00.75,000,-123.5
12/20/01 06:20,007.7,01.18,338,-123.5
12/20/01 06:30,005.3,01.44,338,-123.5
12/20/01 06:40,004.7,00.80,000,-123.5
12/20/01 06:50,003.7,01.98,000,-123.5
12/20/01 07:00,007.7,01.50,000,-123.5
12/20/01 07:10,007.4,01.55,000,-123.5
12/20/01 07:20,009.5,01.02,000,-123.5
12/20/01 07:30,008.7,01.34,000,-123.5
12/20/01 07:40,011.2,01.66,000,-123.5
12/20/01 07:50,009.4,01.87,000,-123.5
12/20/01 08:00,005.7,01.60,000,-123.5
12/20/01 08:10,004.9,02.94,000,-123.5
12/20/01 08:20,001.1,00.59,338,-123.5
12/20/01 08:30,000.8,00.21,338,-123.5
12/20/01 08:40,002.0,01.39,338,-123.5
12/20/01 08:50,005.3,03.37,000,-123.5
12/20/01 09:00,007.6,03.58,000,-123.5
12/20/01 09:10,012.6,06.15,338,-123.5
12/20/01 09:20,010.8,02.35,338,-123.5
12/20/01 09:30,011.2,01.98,338,-123.5
12/20/01 09:40,009.8,02.19,338,-123.5
12/20/01 09:50,008.0,02.89,000,-123.5
12/20/01 10:00,002.8,02.30,338,-123.5
12/20/01 10:10,005.5,01.71,000,-123.5
12/20/01 10:20,004.5,02.09,338,-123.5
12/20/01 10:30,005.1,03.37,338,-123.5
12/20/01 10:40,006.9,03.37,338,-123.5
12/20/01 10:50,004.6,01.18,000,-123.5
12/20/01 11:00,003.0,01.76,338,-123.5
12/20/01 11:10,005.1,02.41,338,-123.5
12/20/01 11:20,005.5,03.26,000,-123.5
12/20/01 11:30,004.3,02.03,338,-123.5
12/20/01 11:40,003.8,01.71,338,-123.5
12/20/01 11:50,004.8,03.32,338,-123.5
12/20/01 12:00,005.1,01.76,338,-123.5
12/20/01 12:10,007.0,02.19,000,-123.5
12/20/01 12:20,008.8,01.66,338,-123.5
12/20/01 12:30,008.7,02.73,338,-123.5
12/20/01 12:40,005.6,02.14,338,-123.5
12/20/01 12:50,010.9,02.73,338,-123.5
12/20/01 13:00,010.6,03.42,338,-123.5
12/20/01 13:10,011.3,03.42,338,-123.5
12/20/01 13:20,012.3,02.14,338,-123.5
12/20/01 13:30,012.0,02.19,000,-123.5
12/20/01 13:40,011.4,01.66,338,-123.5
12/20/01 13:50,012.0,01.55,338,-123.5
12/20/01 14:00,011.4,01.39,338,-123.5
12/20/01 14:10,009.4,04.17,338,-123.5
12/20/01 14:20,007.1,03.80,000,-123.5
12/20/01 14:30,011.4,03.64,338,-123.5
12/20/01 14:40,013.0,01.71,000,-123.5
12/20/01 14:50,011.8,01.60,000,-123.5
12/20/01 15:00,015.4,02.89,000,-123.5
12/20/01 15:10,017.5,03.96,000,-123.5
12/20/01 15:20,018.4,03.69,000,-123.5
12/20/01 15:30,016.8,04.81,338,-123.5
12/20/01 15:40,014.7,05.56,338,-123.5
12/20/01 15:50,009.4,03.21,338,-123.5
12/20/01 16:00,008.6,02.51,338,-123.5
12/20/01 16:10,009.9,03.21,338,-123.5
12/20/01 16:20,013.0,01.76,000,-123.5
12/20/01 16:30,011.3,01.28,000,-123.5
12/20/01 16:40,010.4,01.39,000,-123.5
12/20/01 16:50,009.5,02.67,000,-123.5
12/20/01 17:00,011.8,03.15,338,-123.5
12/20/01 17:10,007.7,02.35,338,-123.5
12/20/01 17:20,006.6,00.86,338,-123.5
12/20/01 17:30,005.8,00.96,000,-123.5
12/20/01 17:40,004.8,00.96,338,-123.5
12/20/01 17:50,001.8,00.91,338,-123.5
12/20/01 18:00,001.0,00.48,338,-123.5
12/20/01 18:10,001.8,01.28,000,-123.5
12/20/01 18:20,007.5,01.82,000,-123.5
12/20/01 18:30,011.4,00.96,000,-123.5
12/20/01 18:40,015.5,01.23,000,-123.5
12/20/01 18:50,015.9,01.44,000,-123.5
12/20/01 19:00,008.3,03.26,000,-123.5
12/20/01 19:10,003.9,01.87,000,-123.5
12/20/01 19:20,001.8,01.44,000,-123.5
12/20/01 19:30,010.1,04.01,338,-123.5
12/20/01 19:40,008.6,04.33,338,-123.5
12/20/01 19:50,001.6,01.18,338,-123.5
12/20/01 20:00,004.5,01.44,338,-123.5
12/20/01 20:10,007.0,01.12,000,-123.5
12/20/01 20:20,006.0,02.19,338,-123.5
12/20/01 20:30,003.9,01.55,338,-123.5
12/20/01 20:40,015.8,02.99,338,-123.5
12/20/01 20:50,010.5,02.51,338,-123.5
12/20/01 21:00,008.5,01.60,338,-123.5
12/20/01 21:10,009.3,01.87,338,-123.5
12/20/01 21:20,011.2,02.30,338,-123.5
12/20/01 21:30,012.5,01.98,338,-123.5
12/20/01 21:40,013.2,01.66,338,-123.5
12/20/01 21:50,011.2,01.39,338,-123.5
12/20/01 22:00,011.3,01.34,338,-123.5
12/20/01 22:10,010.4,00.91,338,-123.5
12/20/01 22:20,011.2,00.96,338,-123.5
12/20/01 22:30,010.4,01.18,338,-123.5
12/20/01 22:40,011.5,01.18,338,-123.5
12/20/01 22:50,011.7,00.80,338,-123.5
12/20/01 23:00,012.9,01.12,338,-123.5
12/20/01 23:10,012.7,00.75,338,-123.5
12/20/01 23:20,011.8,00.91,338,-123.5
12/20/01 23:30,012.5,00.91,338,-123.5
12/20/01 23:40,013.2,00.59,338,-123.5
12/20/01 23:50,011.5,01.02,000,-123.5
12/21/01 00:00,011.5,00.75,338,-123.5
12/21/01 00:10,011.3,00.80,338,-123.5
12/21/01 00:20,008.2,01.07,000,-123.5
12/21/01 00:30,007.8,00.91,338,-123.5
12/21/01 00:40,007.7,00.64,338,-123.5
12/21/01 00:50,008.5,00.80,338,-123.5
12/21/01 01:00,009.7,01.02,338,-123.5
12/21/01 01:10,009.7,00.96,338,-123.5
12/21/01 01:20,011.0,00.86,338,-123.5
12/21/01 01:30,010.6,00.86,338,-123.5
12/21/01 01:40,011.5,00.86,338,-123.5
12/21/01 01:50,012.4,00.70,338,-123.5
12/21/01 02:00,011.5,00.64,338,-123.5
12/21/01 02:10,012.3,00.75,338,-123.5
12/21/01 02:20,012.4,00.86,338,-123.5
12/21/01 02:30,014.0,01.18,338,-123.5
12/21/01 02:40,014.6,00.75,338,-123.5
12/21/01 02:50,015.3,01.50,338,-123.5
12/21/01 03:00,013.5,01.18,338,-123.5
12/21/01 03:10,013.4,00.91,338,-123.5
12/21/01 03:20,013.7,00.91,338,-123.5
12/21/01 03:30,012.3,01.39,338,-123.5
12/21/01 03:40,008.7,00.96,338,-123.5
12/21/01 03:50,008.5,00.59,338,-123.5
12/21/01 04:00,009.7,00.75,338,-123.5
12/21/01 04:10,011.6,01.12,338,-123.5
12/21/01 04:20,014.3,01.07,338,-123.5
12/21/01 04:30,014.7,00.86,338,-123.5
12/21/01 04:40,016.1,01.07,338,-123.5
12/21/01 04:50,017.7,01.28,338,-123.5
12/21/01 05:00,019.1,01.44,338,-123.5
12/21/01 05:10,017.1,01.28,338,-123.5
12/21/01 05:20,015.4,01.76,338,-123.5
12/21/01 05:30,013.3,01.34,338,-123.5
12/21/01 05:40,013.6,00.91,338,-123.5
12/21/01 05:50,014.3,01.18,338,-123.5
12/21/01 06:00,013.1,00.86,338,-123.5
12/21/01 06:10,015.3,01.23,338,-123.5
12/21/01 06:20,017.1,01.12,338,-123.5
12/21/01 06:30,017.1,01.28,338,-123.5
12/21/01 06:40,016.1,01.82,338,-123.5
12/21/01 06:50,013.3,01.28,338,-123.5
12/21/01 07:00,011.4,01.07,338,-123.5
12/21/01 07:10,010.6,00.91,338,-123.5
12/21/01 07:20,009.0,01.23,338,-123.5
12/21/01 07:30,008.2,01.02,338,-123.5
12/21/01 07:40,010.0,01.02,338,-123.5
12/21/01 07:50,010.1,00.96,338,-123.5
12/21/01 08:00,007.6,01.39,338,-123.5
12/21/01 08:10,006.6,00.86,338,-123.5
12/21/01 08:20,005.1,01.07,338,-123.5
12/21/01 08:30,004.5,00.75,338,-123.5
12/21/01 08:40,006.1,00.96,338,-123.5
12/21/01 08:50,007.9,00.91,338,-123.5
12/21/01 09:00,009.4,00.96,338,-123.5
12/21/01 09:10,010.1,00.91,338,-123.5
12/21/01 09:20,009.6,00.96,338,-123.5
12/21/01 09:30,011.4,00.96,338,-123.5
12/21/01 09:40,012.6,00.91,338,-123.5
12/21/01 09:50,012.8,01.23,338,-123.5
12/21/01 10:00,013.5,01.55,338,-123.5
12/21/01 10:10,015.7,01.92,338,-123.5
12/21/01 10:20,016.6,02.46,338,-123.5
12/21/01 10:30,017.2,01.87,338,-123.5
12/21/01 10:40,017.5,01.76,338,-123.5
12/21/01 10:50,018.2,02.25,338,-123.5
12/21/01 11:00,019.1,02.25,338,-123.5
12/21/01 11:10,020.5,02.14,338,-123.5
12/21/01 11:20,021.7,02.41,338,-123.5
12/21/01 11:30,019.6,02.46,338,-123.5
12/21/01 11:40,019.5,02.25,338,-123.5
12/21/01 11:50,021.1,02.35,338,-123.5
12/21/01 12:00,020.9,02.19,338,-123.5
12/21/01 12:10,018.4,03.53,338,-123.5
12/21/01 12:20,015.9,01.50,338,-123.5
12/21/01 12:30,014.1,01.23,338,-123.5
12/21/01 12:40,013.0,01.34,338,-123.5
12/21/01 12:50,012.5,01.23,338,-123.5
12/21/01 13:00,011.1,01.60,338,-123.5
12/21/01 13:10,010.6,00.96,338,-123.5
12/21/01 13:20,010.2,00.91,338,-123.5
12/21/01 13:30,010.0,00.86,338,-123.5
12/21/01 13:40,010.1,00.75,338,-123.5
12/21/01 13:50,010.5,00.91,338,-123.5
12/21/01 14:00,012.2,01.18,338,-123.5
12/21/01 14:10,012.2,00.96,338,-123.5
12/21/01 14:20,012.9,01.71,338,-123.5
12/21/01 14:30,014.0,02.41,338,-123.5
12/21/01 14:40,017.1,01.76,338,-123.5
12/21/01 14:50,016.0,01.28,338,-123.5
12/21/01 15:00,016.6,01.50,338,-123.5
12/21/01 15:10,018.0,02.03,338,-123.5
12/21/01 15:20,015.0,01.92,338,-123.5
12/21/01 15:30,014.4,13.63,338,-123.5
12/21/01 15:40,012.4,01.23,338,-123.5
12/21/01 15:50,011.6,01.23,338,-123.5
12/21/01 16:00,011.7,01.18,338,-123.5
12/21/01 16:10,014.5,01.66,338,-123.5
12/21/01 16:20,014.7,01.60,338,-123.5
12/21/01 16:30,013.1,01.28,338,-123.5
12/21/01 16:40,011.7,01.18,338,-123.5
12/21/01 16:50,011.4,01.23,338,-123.5
12/21/01 17:00,011.7,00.96,338,-123.5
12/21/01 17:10,012.7,01.39,338,-123.5
12/21/01 17:20,012.0,01.44,338,-123.5
12/21/01 17:30,011.7,01.12,338,-123.5
12/21/01 17:40,011.6,01.50,338,-123.5
12/21/01 17:50,009.1,01.07,338,-123.5
12/21/01 18:00,008.6,01.07,338,-123.5
12/21/01 18:10,010.2,01.98,338,-123.5
12/21/01 18:20,014.1,01.76,338,-123.5
12/21/01 18:30,016.1,01.98,338,-123.5
12/21/01 18:40,015.8,01.50,338,-123.5
12/21/01 18:50,013.3,01.18,338,-123.5
12/21/01 19:00,014.1,01.71,338,-123.5
12/21/01 19:10,012.7,01.07,338,-123.5
12/21/01 19:20,011.9,00.80,338,-123.5
12/21/01 19:30,011.3,00.75,338,-123.5
12/21/01 19:40,010.1,00.75,338,-123.5
12/21/01 19:50,010.8,00.80,338,-123.5
12/21/01 20:00,012.1,01.12,338,-123.5
12/21/01 20:10,011.3,00.96,338,-123.5
12/21/01 20:20,011.8,00.96,338,-123.5
12/21/01 20:30,011.8,01.02,338,-123.5
12/21/01 20:40,012.4,01.23,338,-123.5
12/21/01 20:50,011.8,01.34,338,-123.5
12/21/01 21:00,012.6,01.28,338,-123.5
12/21/01 21:10,013.7,01.55,338,-123.5
12/21/01 21:20,016.7,01.71,338,-123.5
12/21/01 21:30,014.9,01.55,338,-123.5
12/21/01 21:40,012.8,01.76,338,-123.5
12/21/01 21:50,012.5,01.50,338,-123.5
12/21/01 22:00,012.1,01.44,338,-123.5
12/21/01 22:10,012.8,01.55,338,-123.5
12/21/01 22:20,013.6,01.28,338,-123.5
12/21/01 22:30,013.0,01.28,338,-123.5
12/21/01 22:40,012.9,01.12,338,-123.5
12/21/01 22:50,012.9,01.39,338,-123.5
12/21/01 23:00,015.3,01.28,338,-123.5
12/21/01 23:10,015.4,01.60,338,-123.5
12/21/01 23:20,016.2,01.12,338,-123.5
12/21/01 23:30,017.1,01.34,338,-123.5
12/21/01 23:40,016.5,01.55,338,-123.5
12/21/01 23:50,017.7,01.50,338,-123.5
12/22/01 00:00,017.6,01.50,338,-123.5
12/22/01 00:10,017.6,01.76,338,-123.5
12/22/01 00:20,015.8,01.34,338,-123.5
12/22/01 00:30,014.1,01.28,338,-123.5
12/22/01 00:40,014.9,01.71,338,-123.5
12/22/01 00:50,016.7,01.55,338,-123.5
12/22/01 01:00,017.5,01.76,338,-123.5
12/22/01 01:10,016.7,01.50,338,-123.5
12/22/01 01:20,015.9,01.60,338,-123.5
12/22/01 01:30,017.2,02.25,338,-123.5
12/22/01 01:40,019.4,02.62,338,-123.5
12/22/01 01:50,019.2,01.98,338,-123.5
12/22/01 02:00,019.8,01.82,338,-123.5
12/22/01 02:10,017.8,01.92,338,-123.5
12/22/01 02:20,017.6,01.82,338,-123.5
12/22/01 02:30,016.2,01.44,338,-123.5
12/22/01 02:40,017.7,01.55,338,-123.5
12/22/01 02:50,015.9,01.18,338,-123.5
12/22/01 03:00,015.3,01.07,338,-123.5
12/22/01 03:10,015.4,01.12,338,-123.5
12/22/01 03:20,016.0,01.82,338,-123.5
12/22/01 03:30,018.1,02.41,338,-123.5
12/22/01 03:40,020.6,02.41,338,-123.5
12/22/01 03:50,019.9,02.30,338,-123.5
12/22/01 04:00,019.2,02.09,338,-123.5
12/22/01 04:10,018.3,01.87,338,-123.5
12/22/01 04:20,015.4,01.34,338,-123.5
12/22/01 04:30,013.8,01.02,338,-123.5
12/22/01 04:40,012.1,01.66,338,-123.5
12/22/01 04:50,015.1,02.09,338,-123.5
12/22/01 05:00,014.9,01.23,338,-123.5
12/22/01 05:10,015.6,01.55,338,-123.5
12/22/01 05:20,015.1,01.34,338,-123.5
12/22/01 05:30,012.2,00.96,338,-123.5
12/22/01 05:40,012.5,01.02,338,-123.5
12/22/01 05:50,011.1,00.96,338,-123.5
12/22/01 06:00,010.5,00.80,338,-123.5
12/22/01 06:10,009.4,00.80,338,-123.5
12/22/01 06:20,009.6,00.80,338,-123.5
12/22/01 06:30,008.9,00.91,338,-123.5
12/22/01 06:40,009.5,00.64,338,-123.5
12/22/01 06:50,007.9,01.07,338,-123.5
12/22/01 07:00,005.5,00.70,338,-123.5
12/22/01 07:10,007.6,00.96,338,-123.5
12/22/01 07:20,007.8,00.64,338,-123.5
12/22/01 07:30,008.2,00.59,338,-123.5
12/22/01 07:40,007.0,00.96,338,-123.5
12/22/01 07:50,005.3,00.70,338,-123.5
12/22/01 08:00,003.0,01.23,338,-123.5
12/22/01 08:10,002.0,00.75,338,-123.5
12/22/01 08:20,001.1,00.53,338,-123.5
12/22/01 08:30,002.4,00.75,338,-123.5
12/22/01 08:40,001.9,00.70,338,-123.5
12/22/01 08:50,002.6,00.37,338,-123.5
12/22/01 09:00,003.0,00.64,000,-123.5
12/22/01 09:10,004.0,00.59,000,-123.5
12/22/01 09:20,004.1,00.53,000,-123.5
12/22/01 09:30,004.0,00.48,000,-123.5
12/22/01 09:40,004.2,00.59,338,-123.5
12/22/01 09:50,004.3,00.80,000,-123.5
12/22/01 10:00,003.9,00.75,338,-123.5
12/22/01 10:10,004.1,00.70,338,-123.5
12/22/01 10:20,004.3,00.59,338,-123.5
12/22/01 10:30,004.4,00.70,000,-123.5
12/22/01 10:40,004.5,00.64,000,-123.5
12/22/01 10:50,004.7,00.70,338,-123.5
12/22/01 11:00,004.9,01.07,338,-123.5
12/22/01 11:10,004.4,01.12,000,-123.5
12/22/01 11:20,004.2,00.80,000,-123.5
12/22/01 11:30,006.0,00.64,338,-123.5
12/22/01 11:40,006.3,00.70,338,-123.5
12/22/01 11:50,005.6,00.64,338,-123.5
12/22/01 12:00,005.5,00.75,338,-123.5
12/22/01 12:10,005.9,00.75,338,-123.5
12/22/01 12:20,004.9,01.02,338,-123.5
12/22/01 12:30,004.0,00.96,338,-123.5
12/22/01 12:40,003.1,01.12,338,-123.5
12/22/01 12:50,002.1,00.80,000,-123.5
12/22/01 13:00,002.5,00.64,000,-123.5
12/22/01 13:10,003.6,00.64,338,-123.5
12/22/01 13:20,004.6,00.86,338,-123.5
12/22/01 13:30,004.8,00.80,000,-123.5
12/22/01 13:40,005.5,00.80,000,-123.5
12/22/01 13:50,005.7,00.53,000,-123.5
12/22/01 14:00,005.8,00.70,000,-123.5
12/22/01 14:10,005.2,00.59,000,-123.5
12/22/01 14:20,004.7,00.48,000,-123.5
12/22/01 14:30,004.6,00.53,000,-123.5
12/22/01 14:40,006.6,00.70,000,-123.5
12/22/01 14:50,005.2,01.87,000,-123.5
12/22/01 15:00,007.2,01.12,338,-123.5
12/22/01 15:10,008.2,01.18,000,-123.5
12/22/01 15:20,007.1,00.91,000,-123.5
12/22/01 15:30,006.4,00.75,000,-123.5
12/22/01 15:40,006.2,00.64,000,-123.5
12/22/01 15:50,005.7,00.53,000,-123.5
12/22/01 16:00,006.2,00.75,000,-123.5
12/22/01 16:10,005.8,00.59,338,-123.5
12/22/01 16:20,006.2,00.53,000,-123.5
12/22/01 16:30,006.1,00.53,000,-123.5
12/22/01 16:40,006.8,00.86,000,-123.5
12/22/01 16:50,007.7,00.59,000,-123.5
12/22/01 17:00,007.7,00.59,000,-123.5
12/22/01 17:10,008.3,00.48,000,-123.5
12/22/01 17:20,008.7,00.53,000,-123.5
12/22/01 17:30,007.6,00.64,000,-123.5
12/22/01 17:40,006.7,00.86,000,-123.5
12/22/01 17:50,006.1,01.07,000,-123.5
12/22/01 18:00,008.2,00.70,000,-123.5
12/22/01 18:10,007.0,00.86,000,-123.5
12/22/01 18:20,006.4,00.59,338,-123.5
12/22/01 18:30,006.0,00.80,000,-123.5
12/22/01 18:40,006.0,00.86,000,-123.5
12/22/01 18:50,005.8,00.75,338,-123.5
12/22/01 19:00,002.7,01.07,338,-123.5
12/22/01 19:10,001.2,00.64,338,-123.5
12/22/01 19:20,000.0,00.00,338,-123.5
12/22/01 19:30,003.1,01.02,338,-123.5
12/22/01 19:40,004.5,00.70,338,-123.5
12/22/01 19:50,004.4,00.59,338,-123.5
12/22/01 20:00,003.3,00.91,338,-123.5
12/22/01 20:10,002.3,00.86,338,-123.5
12/22/01 20:20,000.0,00.05,000,-123.5
12/22/01 20:30,000.8,00.21,000,-123.5
12/22/01 20:40,000.8,00.21,000,-123.5
12/22/01 20:50,001.0,00.48,000,-123.5
12/22/01 21:00,000.9,00.37,000,-123.5
12/22/01 21:10,002.4,01.07,000,-123.5
12/22/01 21:20,004.6,00.48,000,-123.5
12/22/01 21:30,005.5,00.70,000,-123.5
12/22/01 21:40,004.5,00.64,000,-123.5
12/22/01 21:50,004.4,00.48,000,-123.5
12/22/01 22:00,003.4,00.48,000,-123.5
12/22/01 22:10,002.5,00.80,000,-123.5
12/22/01 22:20,002.0,00.86,000,-123.5
12/22/01 22:30,001.2,00.64,000,-123.5
12/22/01 22:40,003.1,00.80,338,-123.5
12/22/01 22:50,007.4,03.58,338,-123.5
12/22/01 23:00,012.5,00.64,338,-123.5
12/22/01 23:10,010.1,01.12,338,-123.5
12/22/01 23:20,006.1,01.12,338,-123.5
12/22/01 23:30,004.4,00.80,000,-123.5
12/22/01 23:40,004.5,00.86,338,-123.5
12/22/01 23:50,003.9,00.86,338,-123.5
12/23/01 00:00,002.7,00.91,338,-123.5
12/23/01 00:10,000.9,00.37,000,-123.5
12/23/01 00:20,000.0,00.11,000,-123.5
12/23/01 00:30,000.0,00.00,000,-123.5
12/23/01 00:40,001.0,00.37,000,-123.5
12/23/01 00:50,002.9,00.96,000,-123.5
12/23/01 01:00,004.5,00.53,000,-123.5
12/23/01 01:10,004.7,00.91,000,-123.5
12/23/01 01:20,004.7,00.70,000,-123.5
12/23/01 01:30,004.3,01.02,000,-123.5
12/23/01 01:40,003.9,01.34,000,-123.5
12/23/01 01:50,002.3,01.12,000,-123.5
12/23/01 02:00,001.8,00.91,000,-123.5
12/23/01 02:10,001.7,01.18,000,-123.5
12/23/01 02:20,001.7,01.07,338,-123.5
12/23/01 02:30,000.9,00.43,338,-123.5
12/23/01 02:40,001.1,00.53,000,-123.5
12/23/01 02:50,001.3,00.91,338,-123.5
12/23/01 03:00,001.0,00.64,000,-123.5
12/23/01 03:10,001.0,00.53,338,-123.5
12/23/01 03:20,001.2,00.70,338,-123.5
12/23/01 03:30,005.8,01.60,338,-123.5
12/23/01 03:40,006.1,01.23,338,-123.5
12/23/01 03:50,002.6,00.80,338,-123.5
12/23/01 04:00,000.0,00.16,338,-123.5
12/23/01 04:10,000.9,00.27,338,-123.5
12/23/01 04:20,001.4,00.70,338,-123.5
12/23/01 04:30,000.0,00.00,338,-123.5
12/23/01 04:40,000.9,00.37,338,-123.5
12/23/01 04:50,003.7,01.12,000,-123.5
12/23/01 05:00,001.7,00.91,000,-123.5
12/23/01 05:10,000.9,00.37,000,-123.5
12/23/01 05:20,002.6,00.64,000,-123.5
12/23/01 05:30,001.6,01.07,000,-123.5
12/23/01 05:40,001.0,00.48,000,-123.5
12/23/01 05:50,001.3,00.70,338,-123.5
12/23/01 06:00,000.8,00.21,338,-123.5
12/23/01 06:10,000.9,00.37,000,-123.5
12/23/01 06:20,000.0,00.00,000,-123.5
12/23/01 06:30,002.4,01.60,338,-123.5
12/23/01 06:40,002.5,00.91,338,-123.5
12/23/01 06:50,001.2,00.75,338,-123.5
12/23/01 07:00,000.0,00.11,338,-123.5
12/23/01 07:10,002.3,00.96,338,-123.5
12/23/01 07:20,000.0,00.11,338,-123.5
12/23/01 07:30,000.0,00.00,338,-123.5
12/23/01 07:40,000.0,00.00,338,-123.5
12/23/01 07:50,002.2,01.55,338,-123.5
12/23/01 08:00,003.7,00.86,000,-123.5
12/23/01 08:10,005.3,00.86,000,-123.5
12/23/01 08:20,004.6,00.75,000,-123.5
12/23/01 08:30,004.1,00.86,000,-123.5
12/23/01 08:40,004.0,00.86,338,-123.5
12/23/01 08:50,002.2,01.02,338,-123.5
12/23/01 09:00,000.9,00.43,338,-123.5
12/23/01 09:10,001.8,01.76,338,-123.5
12/23/01 09:20,007.4,00.64,338,-123.5
12/23/01 09:30,007.3,00.80,338,-123.5
12/23/01 09:40,005.3,00.53,338,-123.5
12/23/01 09:50,005.1,00.70,338,-123.5
12/23/01 10:00,001.7,01.23,338,-123.5
12/23/01 10:10,003.7,01.82,338,-123.5
12/23/01 10:20,006.7,00.59,338,-123.5
12/23/01 10:30,007.1,00.75,338,-123.5
12/23/01 10:40,004.1,01.55,338,-123.5
12/23/01 10:50,001.3,00.86,338,-123.5
12/23/01 11:00,002.1,00.96,338,-123.5
12/23/01 11:10,001.4,00.75,338,-123.5
12/23/01 11:20,000.0,00.00,338,-123.5
12/23/01 11:30,001.0,00.48,338,-123.5
12/23/01 11:40,001.1,00.48,338,-123.5
12/23/01 11:50,000.0,00.00,338,-123.5
12/23/01 12:00,000.8,00.21,338,-123.5
12/23/01 12:10,000.0,00.00,338,-123.5
12/23/01 12:20,000.0,00.00,338,-123.5
12/23/01 12:30,001.2,00.53,338,-123.5
12/23/01 12:40,001.0,00.37,338,-123.5
12/23/01 12:50,001.5,00.75,338,-123.5
12/23/01 13:00,000.0,00.11,338,-123.5
12/23/01 13:10,001.3,00.59,338,-123.5
12/23/01 13:20,001.4,00.75,338,-123.5
12/23/01 13:30,001.2,00.59,338,-123.5
12/23/01 13:40,002.2,00.75,338,-123.5
12/23/01 13:50,002.9,00.64,338,-123.5
12/23/01 14:00,002.1,00.64,338,-123.5
12/23/01 14:10,001.8,00.53,338,-123.5
12/23/01 14:20,001.3,00.59,338,-123.5
12/23/01 14:30,001.5,00.70,338,-123.5
12/23/01 14:40,001.9,00.64,338,-123.5
12/23/01 14:50,002.8,00.53,338,-123.5
12/23/01 15:00,001.2,00.75,338,-123.5
12/23/01 15:10,000.9,00.32,338,-123.5
12/23/01 15:20,000.0,00.00,338,-123.5
12/23/01 15:30,000.0,00.00,338,-123.5
12/23/01 15:40,000.0,00.00,338,-123.5
12/23/01 15:50,001.0,00.59,338,-123.5
12/23/01 16:00,002.5,00.48,338,-123.5
12/23/01 16:10,002.8,00.59,000,-123.5
12/23/01 16:20,003.2,00.70,338,-123.5
12/23/01 16:30,003.6,00.48,338,-123.5
12/23/01 16:40,003.1,00.86,338,-123.5
12/23/01 16:50,005.5,00.70,338,-123.5
12/23/01 17:00,005.4,00.70,338,-123.5
12/23/01 17:10,003.8,00.43,338,-123.5
12/23/01 17:20,003.7,00.48,338,-123.5
12/23/01 17:30,003.7,00.43,338,-123.5
12/23/01 17:40,003.8,00.59,338,-123.5
12/23/01 17:50,005.0,00.43,338,-123.5
12/23/01 18:00,004.8,00.64,338,-123.5
12/23/01 18:10,003.5,00.53,338,-123.5
12/23/01 18:20,004.3,00.64,338,-123.5
12/23/01 18:30,003.7,00.48,000,-123.5
12/23/01 18:40,004.0,00.80,338,-123.5
12/23/01 18:50,004.7,00.53,338,-123.5
12/23/01 19:00,004.5,00.48,338,-123.5
12/23/01 19:10,005.4,00.43,338,-123.5
12/23/01 19:20,005.2,00.64,338,-123.5
12/23/01 19:30,003.2,00.80,338,-123.5
12/23/01 19:40,002.4,00.32,338,-123.5
12/23/01 19:50,003.4,00.96,338,-123.5
12/23/01 20:00,006.1,00.53,338,-123.5
12/23/01 20:10,006.6,00.59,338,-123.5
12/23/01 20:20,007.5,00.48,338,-123.5
12/23/01 20:30,007.2,00.43,338,-123.5
12/23/01 20:40,006.1,00.43,338,-123.5
12/23/01 20:50,005.3,00.43,338,-123.5
12/23/01 21:00,005.9,00.32,338,-123.5
12/23/01 21:10,005.7,00.48,338,-123.5
12/23/01 21:20,005.5,00.43,338,-123.5
12/23/01 21:30,005.4,00.53,338,-123.5
12/23/01 21:40,006.2,00.48,338,-123.5
12/23/01 21:50,006.7,00.48,338,-123.5
12/23/01 22:00,006.4,00.64,338,-123.5
12/23/01 22:10,006.0,00.80,338,-123.5
12/23/01 22:20,004.8,00.70,338,-123.5
12/23/01 22:30,005.1,00.64,338,-123.5
12/23/01 22:40,004.7,00.70,338,-123.5
12/23/01 22:50,005.2,00.75,338,-123.5
12/23/01 23:00,004.5,00.75,000,-123.5
12/23/01 23:10,005.1,00.86,000,-123.5
12/23/01 23:20,005.4,00.86,000,-123.5
12/23/01 23:30,005.2,00.91,000,-123.5
12/23/01 23:40,006.6,00.91,000,-123.5
12/23/01 23:50,006.5,00.70,000,-123.5
12/24/01 00:00,006.0,00.70,000,-123.5
12/24/01 00:10,005.2,00.64,000,-123.5
12/24/01 00:20,005.0,00.59,000,-123.5
12/24/01 00:30,005.3,00.53,000,-123.5
12/24/01 00:40,005.6,00.80,338,-123.5
12/24/01 00:50,005.3,00.75,338,-123.5
12/24/01 01:00,006.4,00.70,338,-123.5
12/24/01 01:10,008.9,01.02,338,-123.5
12/24/01 01:20,010.2,00.59,338,-123.5
12/24/01 01:30,010.8,00.64,338,-123.5
12/24/01 01:40,011.4,00.75,338,-123.5
12/24/01 01:50,011.5,00.59,338,-123.5
12/24/01 02:00,010.2,00.59,338,-123.5
12/24/01 02:10,009.5,00.75,338,-123.5
12/24/01 02:20,008.6,00.75,338,-123.5
12/24/01 02:30,009.2,00.64,338,-123.5
12/24/01 02:40,008.6,00.80,338,-123.5
12/24/01 02:50,006.9,00.64,338,-123.5
12/24/01 03:00,006.6,00.75,338,-123.5
12/24/01 03:10,004.2,00.96,338,-123.5
12/24/01 03:20,004.1,00.91,000,-123.5
12/24/01 03:30,006.3,00.86,338,-123.5
12/24/01 03:40,005.4,00.96,338,-123.5
12/24/01 03:50,005.1,00.86,338,-123.5
12/24/01 04:00,002.5,00.96,338,-123.5
12/24/01 04:10,001.7,00.96,338,-123.5
12/24/01 04:20,001.8,01.23,338,-123.5
12/24/01 04:30,002.7,00.75,338,-123.5
12/24/01 04:40,003.1,01.12,338,-123.5
12/24/01 04:50,003.6,00.48,338,-123.5
12/24/01 05:00,002.5,00.91,000,-123.5
12/24/01 05:10,002.7,01.18,338,-123.5
12/24/01 05:20,002.2,01.28,000,-123.5
12/24/01 05:30,000.0,00.11,338,-123.5
12/24/01 05:40,000.0,00.00,338,-123.5
12/24/01 05:50,002.2,01.12,000,-123.5
12/24/01 06:00,002.3,01.44,338,-123.5
12/24/01 06:10,001.7,00.70,000,-123.5
12/24/01 06:20,000.0,00.00,338,-123.5
12/24/01 06:30,001.3,01.39,338,-123.5
12/24/01 06:40,000.0,00.00,338,-123.5
12/24/01 06:50,001.5,00.70,338,-123.5
12/24/01 07:00,001.2,00.53,338,-123.5
12/24/01 07:10,000.9,00.32,338,-123.5
12/24/01 07:20,001.2,00.75,338,-123.5
12/24/01 07:30,001.2,00.64,338,-123.5
12/24/01 07:40,000.0,00.00,338,-123.5
12/24/01 07:50,001.0,00.43,000,-123.5
12/24/01 08:00,001.7,01.39,338,-123.5
12/24/01 08:10,001.9,01.39,338,-123.5
12/24/01 08:20,003.0,00.86,000,-123.5
12/24/01 08:30,004.9,00.91,000,-123.5
12/24/01 08:40,003.6,01.07,000,-123.5
12/24/01 08:50,001.0,00.48,000,-123.5
12/24/01 09:00,001.7,00.91,000,-123.5
12/24/01 09:10,003.2,00.64,000,-123.5
12/24/01 09:20,002.4,00.70,000,-123.5
12/24/01 09:30,002.5,01.12,000,-123.5
12/24/01 09:40,004.2,00.75,000,-123.5
12/24/01 09:50,002.9,01.18,000,-123.5
12/24/01 10:00,001.2,00.53,000,-123.5
12/24/01 10:10,001.3,00.70,000,-123.5
12/24/01 10:20,001.9,00.70,000,-123.5
12/24/01 10:30,002.9,00.64,000,-123.5
12/24/01 10:40,002.4,00.86,000,-123.5
12/24/01 10:50,003.6,00.75,338,-123.5
12/24/01 11:00,003.5,00.64,000,-123.5
12/24/01 11:10,003.1,00.70,000,-123.5
12/24/01 11:20,002.3,00.64,000,-123.5
12/24/01 11:30,001.6,00.70,000,-123.5
12/24/01 11:40,002.9,01.18,000,-123.5
12/24/01 11:50,002.5,00.70,338,-123.5
12/24/01 12:00,001.5,00.75,000,-123.5
12/24/01 12:10,001.7,01.18,338,-123.5
12/24/01 12:20,001.7,01.07,338,-123.5
12/24/01 12:30,002.8,00.75,338,-123.5
12/24/01 12:40,001.7,00.96,338,-123.5
12/24/01 12:50,002.0,00.86,338,-123.5
12/24/01 13:00,001.8,00.80,338,-123.5
12/24/01 13:10,002.1,00.70,338,-123.5
12/24/01 13:20,002.1,00.70,338,-123.5
12/24/01 13:30,000.0,00.00,338,-123.5
12/24/01 13:40,000.0,00.16,338,-123.5
12/24/01 13:50,000.9,00.32,338,-123.5
12/24/01 14:00,001.2,00.53,338,-123.5
12/24/01 14:10,001.7,00.86,338,-123.5
12/24/01 14:20,001.5,00.59,338,-123.5
12/24/01 14:30,002.7,00.70,338,-123.5
12/24/01 14:40,003.4,00.70,000,-123.5
12/24/01 14:50,003.9,00.48,000,-123.5
12/24/01 15:00,003.9,00.59,000,-123.5
12/24/01 15:10,004.5,00.59,338,-123.5
12/24/01 15:20,004.7,00.64,000,-123.5
12/24/01 15:30,003.7,00.59,000,-123.5
12/24/01 15:40,003.3,00.59,000,-123.5
12/24/01 15:50,001.5,00.64,000,-123.5
12/24/01 16:00,002.0,00.59,000,-123.5
12/24/01 16:10,002.1,00.48,000,-123.5
12/24/01 16:20,003.2,00.32,000,-123.5
12/24/01 16:30,002.9,00.64,000,-123.5
12/24/01 16:40,002.4,00.64,000,-123.5
12/24/01 16:50,002.0,01.34,000,-123.5
12/24/01 17:00,003.8,00.70,000,-123.5
12/24/01 17:10,005.1,00.59,000,-123.5
12/24/01 17:20,006.4,00.86,000,-123.5
12/24/01 17:30,006.0,00.91,000,-123.5
12/24/01 17:40,007.7,01.28,000,-123.5
12/24/01 17:50,006.4,01.28,000,-123.5
12/24/01 18:00,004.4,00.64,000,-123.5
12/24/01 18:10,004.7,00.64,000,-123.5
12/24/01 18:20,004.5,00.53,000,-123.5
12/24/01 18:30,005.1,00.70,338,-123.5
12/24/01 18:40,004.0,00.64,000,-123.5
12/24/01 18:50,004.6,01.12,338,-123.5
12/24/01 19:00,005.3,00.48,000,-123.5
12/24/01 19:10,006.0,00.64,000,-123.5
12/24/01 19:20,003.9,01.23,000,-123.5
12/24/01 19:30,001.8,00.96,000,-123.5
12/24/01 19:40,004.3,00.53,000,-123.5
12/24/01 19:50,003.7,00.64,338,-123.5
12/24/01 20:00,004.3,00.53,338,-123.5
12/24/01 20:10,004.6,00.53,338,-123.5
12/24/01 20:20,003.9,00.53,338,-123.5
12/24/01 20:30,004.5,00.59,000,-123.5
12/24/01 20:40,006.1,00.64,000,-123.5
12/24/01 20:50,006.0,00.75,000,-123.5
12/24/01 21:00,005.1,00.86,000,-123.5
12/24/01 21:10,003.3,00.96,000,-123.5
12/24/01 21:20,003.9,00.70,000,-123.5
12/24/01 21:30,002.8,00.96,000,-123.5
12/24/01 21:40,001.0,00.37,000,-123.5
12/24/01 21:50,000.0,00.00,000,-123.5
12/24/01 22:00,000.0,00.00,000,-123.5
12/24/01 22:10,001.2,00.70,000,-123.5
12/24/01 22:20,002.0,00.70,338,-123.5
12/24/01 22:30,000.8,00.27,338,-123.5
12/24/01 22:40,001.7,00.80,338,-123.5
12/24/01 22:50,001.0,00.48,338,-123.5
12/24/01 23:00,000.8,00.21,338,-123.5
12/24/01 23:10,001.0,00.43,000,-123.5
12/24/01 23:20,000.9,00.43,000,-123.5
12/24/01 23:30,001.3,00.53,000,-123.5
12/24/01 23:40,001.0,00.53,000,-123.5
12/24/01 23:50,002.4,00.64,000,-123.5
12/25/01 00:00,002.7,00.48,000,-123.5
12/25/01 00:10,002.2,00.53,000,-123.5
12/25/01 00:20,001.8,00.64,000,-123.5
12/25/01 00:30,001.0,00.59,000,-123.5
12/25/01 00:40,000.0,00.00,000,-123.5
12/25/01 00:50,000.9,00.32,338,-123.5
12/25/01 01:00,000.0,00.00,338,-123.5
12/25/01 01:10,000.8,00.27,338,-123.5
12/25/01 01:20,001.0,00.48,338,-123.5
12/25/01 01:30,000.0,00.00,338,-123.5
12/25/01 01:40,000.0,00.00,338,-123.5
12/25/01 01:50,000.0,00.05,338,-123.5
12/25/01 02:00,002.2,00.70,000,-123.5
12/25/01 02:10,003.8,00.91,000,-123.5
12/25/01 02:20,004.8,00.59,000,-123.5
12/25/01 02:30,003.8,01.12,000,-123.5
12/25/01 02:40,004.7,00.91,000,-123.5
12/25/01 02:50,006.1,00.64,000,-123.5
12/25/01 03:00,006.3,01.39,000,-123.5
12/25/01 03:10,005.9,00.96,000,-123.5
12/25/01 03:20,005.9,00.75,000,-123.5
12/25/01 03:30,005.2,00.75,000,-123.5
12/25/01 03:40,005.6,00.64,000,-123.5
12/25/01 03:50,006.0,00.70,000,-123.5
12/25/01 04:00,005.6,00.91,000,-123.5
12/25/01 04:10,005.1,00.59,000,-123.5
12/25/01 04:20,006.0,00.59,000,-123.5
12/25/01 04:30,005.9,00.48,000,-123.5
12/25/01 04:40,007.1,00.64,000,-123.5
12/25/01 04:50,008.5,01.12,000,-123.5
12/25/01 05:00,008.5,00.59,000,-123.5
12/25/01 05:10,005.9,01.23,000,-123.5
12/25/01 05:20,004.4,00.86,000,-123.5
12/25/01 05:30,002.4,00.70,000,-123.5
12/25/01 05:40,002.4,01.55,000,-123.5
12/25/01 05:50,004.0,00.75,000,-123.5
12/25/01 06:00,003.1,00.64,000,-123.5
12/25/01 06:10,001.2,00.70,000,-123.5
12/25/01 06:20,001.5,00.75,000,-123.5
12/25/01 06:30,002.4,00.37,000,-123.5
12/25/01 06:40,003.2,00.48,338,-123.5
12/25/01 06:50,002.5,00.48,000,-123.5
12/25/01 07:00,001.2,00.48,000,-123.5
12/25/01 07:10,000.0,00.00,000,-123.5
12/25/01 07:20,000.0,00.00,000,-123.5
12/25/01 07:30,000.0,00.00,000,-123.5
12/25/01 07:40,000.0,00.00,000,-123.5
12/25/01 07:50,000.0,00.00,000,-123.5
12/25/01 08:00,000.0,00.00,000,-123.5
12/25/01 08:10,001.3,00.48,338,-123.5
12/25/01 08:20,002.3,01.07,338,-123.5
12/25/01 08:30,003.6,00.53,338,-123.5
12/25/01 08:40,003.7,00.43,338,-123.5
12/25/01 08:50,003.4,00.48,338,-123.5
12/25/01 09:00,002.4,00.48,338,-123.5
12/25/01 09:10,001.2,00.70,338,-123.5
12/25/01 09:20,000.8,00.27,000,-123.5
12/25/01 09:30,000.8,00.21,000,-123.5
12/25/01 09:40,000.9,00.32,000,-123.5
12/25/01 09:50,001.4,00.48,000,-123.5
12/25/01 10:00,001.2,00.53,000,-123.5
12/25/01 10:10,000.8,00.21,000,-123.5
12/25/01 10:20,002.4,00.86,000,-123.5
12/25/01 10:30,000.9,00.43,000,-123.5
12/25/01 10:40,000.0,00.05,000,-123.5
12/25/01 10:50,000.0,00.05,000,-123.5
12/25/01 11:00,001.2,00.43,000,-123.5
12/25/01 11:10,002.1,00.53,000,-123.5
12/25/01 11:20,002.7,00.70,000,-123.5
12/25/01 11:30,003.5,00.86,000,-123.5
12/25/01 11:40,004.4,00.48,000,-123.5
12/25/01 11:50,004.9,00.37,000,-123.5
12/25/01 12:00,005.2,00.53,000,-123.5
12/25/01 12:10,005.8,00.53,000,-123.5
12/25/01 12:20,005.6,00.59,000,-123.5
12/25/01 12:30,005.9,00.70,000,-123.5
12/25/01 12:40,005.3,00.70,338,-123.5
12/25/01 12:50,003.6,00.48,338,-123.5
12/25/01 13:00,002.1,00.91,338,-123.5
12/25/01 13:10,000.0,00.00,338,-123.5
12/25/01 13:20,000.0,00.00,338,-123.5
12/25/01 13:30,000.0,00.00,338,-123.5
12/25/01 13:40,001.2,00.48,338,-123.5
12/25/01 13:50,002.4,00.75,338,-123.5
12/25/01 14:00,003.0,00.75,338,-123.5
12/25/01 14:10,002.2,00.64,338,-123.5
12/25/01 14:20,003.0,00.59,338,-123.5
12/25/01 14:30,002.6,00.64,338,-123.5
12/25/01 14:40,002.6,00.64,338,-123.5
12/25/01 14:50,001.5,00.48,338,-123.5
12/25/01 15:00,002.8,00.86,000,-123.5
12/25/01 15:10,001.5,00.80,000,-123.5
12/25/01 15:20,000.9,00.32,338,-123.5
12/25/01 15:30,000.9,00.37,338,-123.5
12/25/01 15:40,002.5,00.91,338,-123.5
12/25/01 15:50,005.0,00.59,000,-123.5
12/25/01 16:00,006.1,00.53,000,-123.5
12/25/01 16:10,006.0,00.48,000,-123.5
12/25/01 16:20,005.8,00.48,000,-123.5
12/25/01 16:30,006.0,00.43,000,-123.5
12/25/01 16:40,006.1,00.48,000,-123.5
12/25/01 16:50,006.9,00.48,000,-123.5
12/25/01 17:00,008.5,00.96,000,-123.5
12/25/01 17:10,009.7,00.70,000,-123.5
12/25/01 17:20,007.9,00.59,000,-123.5
12/25/01 17:30,007.2,00.64,000,-123.5
12/25/01 17:40,006.5,00.64,000,-123.5
12/25/01 17:50,003.7,01.39,000,-123.5
12/25/01 18:00,001.6,00.75,000,-123.5
12/25/01 18:10,001.0,00.53,000,-123.5
12/25/01 18:20,001.8,01.39,000,-123.5
12/25/01 18:30,001.0,00.43,338,-123.5
12/25/01 18:40,000.8,00.27,338,-123.5
12/25/01 18:50,001.0,00.53,338,-123.5
12/25/01 19:00,001.8,00.80,338,-123.5
12/25/01 19:10,001.2,00.75,338,-123.5
12/25/01 19:20,002.6,00.53,338,-123.5
12/25/01 19:30,001.4,00.43,338,-123.5
12/25/01 19:40,001.2,00.43,338,-123.5
12/25/01 19:50,001.6,01.02,338,-123.5
12/25/01 20:00,000.8,00.21,000,-123.5
12/25/01 20:10,000.8,00.21,000,-123.5
12/25/01 20:20,001.1,00.59,000,-123.5
12/25/01 20:30,000.0,00.00,000,-123.5
12/25/01 20:40,000.8,00.27,338,-123.5
12/25/01 20:50,001.0,00.53,338,-123.5
12/25/01 21:00,003.5,00.59,338,-123.5
12/25/01 21:10,005.9,00.70,338,-123.5
12/25/01 21:20,004.1,00.91,000,-123.5
12/25/01 21:30,003.2,00.64,338,-123.5
12/25/01 21:40,002.0,00.43,000,-123.5
12/25/01 21:50,000.8,00.27,000,-123.5
12/25/01 22:00,000.0,00.00,000,-123.5
12/25/01 22:10,005.3,01.18,000,-123.5
12/25/01 22:20,006.6,00.53,000,-123.5
12/25/01 22:30,004.3,01.60,000,-123.5
12/25/01 22:40,001.8,00.86,338,-123.5
12/25/01 22:50,000.8,00.21,338,-123.5
12/25/01 23:00,000.0,00.00,338,-123.5
12/25/01 23:10,000.0,00.00,338,-123.5
12/25/01 23:20,001.1,00.59,338,-123.5
12/25/01 23:30,002.1,01.71,338,-123.5
12/25/01 23:40,003.3,01.60,338,-123.5
12/25/01 23:50,003.0,01.39,338,-123.5
12/26/01 00:00,002.4,01.07,338,-123.5
12/26/01 00:10,000.0,00.00,338,-123.5
12/26/01 00:20,001.7,01.12,338,-123.5
12/26/01 00:30,003.9,01.12,000,-123.5
12/26/01 00:40,004.2,00.43,000,-123.5
12/26/01 00:50,003.9,00.37,338,-123.5
12/26/01 01:00,003.3,00.53,338,-123.5
12/26/01 01:10,004.1,00.64,338,-123.5
12/26/01 01:20,004.4,01.02,338,-123.5
12/26/01 01:30,003.9,01.55,338,-123.5
12/26/01 01:40,001.6,01.02,000,-123.5
12/26/01 01:50,000.0,00.05,000,-123.5
12/26/01 02:00,001.8,01.07,000,-123.5
12/26/01 02:10,004.4,00.53,000,-123.5
12/26/01 02:20,004.2,00.86,000,-123.5
12/26/01 02:30,002.9,01.23,000,-123.5
12/26/01 02:40,002.4,00.91,338,-123.5
12/26/01 02:50,001.6,01.18,338,-123.5
12/26/01 03:00,001.8,00.96,338,-123.5
12/26/01 03:10,002.4,00.64,338,-123.5
12/26/01 03:20,000.9,00.32,338,-123.5
12/26/01 03:30,000.8,00.21,000,-123.5
12/26/01 03:40,001.6,01.23,338,-123.5
12/26/01 03:50,003.6,00.75,338,-123.5
12/26/01 04:00,001.2,00.64,338,-123.5
12/26/01 04:10,001.5,00.64,338,-123.5
12/26/01 04:20,002.3,00.48,338,-123.5
12/26/01 04:30,001.8,00.86,338,-123.5
12/26/01 04:40,001.3,00.59,000,-123.5
12/26/01 04:50,001.3,00.75,000,-123.5
12/26/01 05:00,001.3,00.75,338,-123.5
12/26/01 05:10,001.7,00.96,338,-123.5
12/26/01 05:20,000.9,00.27,000,-123.5
12/26/01 05:30,001.6,01.02,338,-123.5
12/26/01 05:40,004.0,00.53,338,-123.5
12/26/01 05:50,002.9,01.07,000,-123.5
12/26/01 06:00,003.3,00.70,338,-123.5
12/26/01 06:10,003.6,00.86,338,-123.5
12/26/01 06:20,001.3,00.53,338,-123.5
12/26/01 06:30,001.5,00.75,000,-123.5
12/26/01 06:40,000.9,00.37,000,-123.5
12/26/01 06:50,000.0,00.00,000,-123.5
12/26/01 07:00,000.0,00.11,000,-123.5
12/26/01 07:10,003.5,00.91,338,-123.5
12/26/01 07:20,003.9,00.86,338,-123.5
12/26/01 07:30,004.6,00.53,338,-123.5
12/26/01 07:40,004.6,00.64,338,-123.5
12/26/01 07:50,003.0,00.59,338,-123.5
12/26/01 08:00,001.6,00.86,338,-123.5
12/26/01 08:10,000.0,00.00,000,-123.5
12/26/01 08:20,000.0,00.00,000,-123.5
12/26/01 08:30,000.0,00.00,338,-123.5
12/26/01 08:40,000.0,00.00,338,-123.5
12/26/01 08:50,001.3,00.64,338,-123.5
12/26/01 09:00,001.6,00.70,338,-123.5
12/26/01 09:10,001.8,00.86,338,-123.5
12/26/01 09:20,001.2,00.48,338,-123.5
12/26/01 09:30,000.0,00.11,338,-123.5
12/26/01 09:40,000.8,00.27,338,-123.5
12/26/01 09:50,003.5,00.96,338,-123.5
12/26/01 10:00,000.9,00.32,338,-123.5
12/26/01 10:10,000.8,00.21,338,-123.5
12/26/01 10:20,001.4,00.96,338,-123.5
12/26/01 10:30,002.9,01.44,338,-123.5
12/26/01 10:40,001.9,01.39,338,-123.5
12/26/01 10:50,002.3,00.91,000,-123.5
12/26/01 11:00,005.6,01.12,000,-123.5
12/26/01 11:10,006.3,00.70,000,-123.5
12/26/01 11:20,003.5,00.64,000,-123.5
12/26/01 11:30,002.5,01.28,338,-123.5
12/26/01 11:40,000.9,00.43,338,-123.5
12/26/01 11:50,003.3,01.07,000,-123.5
12/26/01 12:00,001.9,01.02,000,-123.5
12/26/01 12:10,000.0,00.11,000,-123.5
12/26/01 12:20,001.0,00.43,338,-123.5
12/26/01 12:30,001.0,00.48,338,-123.5
12/26/01 12:40,003.2,00.70,338,-123.5
12/26/01 12:50,003.8,01.07,338,-123.5
12/26/01 13:00,002.5,01.23,338,-123.5
12/26/01 13:10,001.3,00.59,338,-123.5
12/26/01 13:20,000.8,00.21,338,-123.5
12/26/01 13:30,000.0,00.00,338,-123.5
12/26/01 13:40,001.2,00.70,338,-123.5
12/26/01 13:50,001.1,00.48,000,-123.5
12/26/01 14:00,002.0,00.80,000,-123.5
12/26/01 14:10,002.2,00.80,000,-123.5
12/26/01 14:20,001.1,00.53,000,-123.5
12/26/01 14:30,001.0,00.48,338,-123.5
12/26/01 14:40,000.0,00.11,338,-123.5
12/26/01 14:50,000.0,00.00,338,-123.5
12/26/01 15:00,000.0,00.00,338,-123.5
12/26/01 15:10,000.0,00.00,338,-123.5
12/26/01 15:20,001.8,00.75,338,-123.5
12/26/01 15:30,003.3,00.96,338,-123.5
12/26/01 15:40,003.8,00.59,338,-123.5
12/26/01 15:50,003.6,00.96,338,-123.5
12/26/01 16:00,003.5,00.64,338,-123.5
12/26/01 16:10,004.9,01.07,338,-123.5
12/26/01 16:20,004.7,00.70,338,-123.5
12/26/01 16:30,004.8,01.07,000,-123.5
12/26/01 16:40,001.4,00.64,000,-123.5
12/26/01 16:50,000.0,00.00,000,-123.5
12/26/01 17:00,002.1,01.07,000,-123.5
12/26/01 17:10,003.9,00.70,000,-123.5
12/26/01 17:20,001.7,01.12,000,-123.5
12/26/01 17:30,001.0,00.64,000,-123.5
12/26/01 17:40,003.9,00.43,338,-123.5
12/26/01 17:50,002.9,00.80,338,-123.5
12/26/01 18:00,000.9,00.37,338,-123.5
12/26/01 18:10,000.0,00.00,338,-123.5
12/26/01 18:20,000.0,00.00,338,-123.5
12/26/01 18:30,000.0,00.16,000,-123.5
12/26/01 18:40,001.8,00.96,000,-123.5
12/26/01 18:50,002.6,00.48,000,-123.5
12/26/01 19:00,002.9,00.59,000,-123.5
12/26/01 19:10,002.7,00.70,000,-123.5
12/26/01 19:20,001.7,00.91,000,-123.5
12/26/01 19:30,000.0,00.00,000,-123.5
12/26/01 19:40,003.2,01.87,000,-123.5
12/26/01 19:50,006.5,00.64,000,-123.5
12/26/01 20:00,005.1,00.70,000,-123.5
12/26/01 20:10,002.3,01.23,000,-123.5
12/26/01 20:20,003.7,00.91,338,-123.5
12/26/01 20:30,005.6,00.43,338,-123.5
12/26/01 20:40,005.0,00.43,338,-123.5
12/26/01 20:50,005.1,00.43,338,-123.5
12/26/01 21:00,005.0,00.32,338,-123.5
12/26/01 21:10,005.4,00.43,338,-123.5
12/26/01 21:20,004.6,00.43,338,-123.5
12/26/01 21:30,004.0,00.80,338,-123.5
12/26/01 21:40,001.2,00.70,338,-123.5
12/26/01 21:50,002.9,00.53,338,-123.5
12/26/01 22:00,002.3,00.59,338,-123.5
12/26/01 22:10,003.7,01.02,338,-123.5
12/26/01 22:20,004.0,00.59,338,-123.5
12/26/01 22:30,004.7,00.75,338,-123.5
12/26/01 22:40,004.4,01.34,338,-123.5
12/26/01 22:50,000.0,00.00,338,-123.5
12/26/01 23:00,003.8,02.09,000,-123.5
12/26/01 23:10,006.1,00.70,000,-123.5
12/26/01 23:20,003.5,01.23,000,-123.5
12/26/01 23:30,001.1,00.43,000,-123.5
12/26/01 23:40,000.9,00.32,000,-123.5
12/26/01 23:50,000.0,00.00,000,-123.5
12/27/01 00:00,000.0,00.00,000,-123.5
12/27/01 00:10,000.0,00.00,000,-123.5
12/27/01 00:20,001.0,00.48,338,-123.5
12/27/01 00:30,000.0,00.05,338,-123.5
12/27/01 00:40,000.8,00.16,338,-123.5
12/27/01 00:50,001.4,00.70,000,-123.5
12/27/01 01:00,002.3,01.07,000,-123.5
12/27/01 01:10,003.2,00.43,000,-123.5
12/27/01 01:20,001.0,00.64,000,-123.5
12/27/01 01:30,001.7,00.91,338,-123.5
12/27/01 01:40,004.1,01.07,338,-123.5
12/27/01 01:50,005.3,00.53,338,-123.5
12/27/01 02:00,003.0,00.59,338,-123.5
12/27/01 02:10,004.6,01.60,338,-123.5
12/27/01 02:20,006.7,00.48,338,-123.5
12/27/01 02:30,006.9,00.80,338,-123.5
12/27/01 02:40,008.3,01.07,000,-123.5
12/27/01 02:50,008.3,01.12,000,-123.5
12/27/01 03:00,003.5,01.39,000,-123.5
12/27/01 03:10,000.0,00.11,000,-123.5
12/27/01 03:20,005.4,02.35,000,-123.5
12/27/01 03:30,006.3,00.70,000,-123.5
12/27/01 03:40,005.5,00.75,338,-123.5
12/27/01 03:50,004.8,00.80,338,-123.5
12/27/01 04:00,003.5,00.70,338,-123.5
12/27/01 04:10,003.0,01.71,338,-123.5
12/27/01 04:20,001.3,00.70,000,-123.5
12/27/01 04:30,003.0,01.02,338,-123.5
12/27/01 04:40,002.5,00.64,338,-123.5
12/27/01 04:50,002.7,00.64,000,-123.5
12/27/01 05:00,003.2,00.64,000,-123.5
12/27/01 05:10,002.3,01.12,000,-123.5
12/27/01 05:20,001.0,00.53,000,-123.5
12/27/01 05:30,004.1,00.59,338,-123.5
12/27/01 05:40,002.7,00.59,338,-123.5
12/27/01 05:50,004.4,00.80,338,-123.5
12/27/01 06:00,004.6,00.75,338,-123.5
12/27/01 06:10,004.8,00.48,000,-123.5
12/27/01 06:20,003.9,00.43,000,-123.5
12/27/01 06:30,004.4,00.59,338,-123.5
12/27/01 06:40,004.8,00.43,000,-123.5
12/27/01 06:50,004.4,00.75,000,-123.5
12/27/01 07:00,003.9,00.43,000,-123.5
12/27/01 07:10,003.3,00.43,000,-123.5
12/27/01 07:20,002.3,00.53,000,-123.5
12/27/01 07:30,003.1,00.48,000,-123.5
12/27/01 07:40,005.5,00.64,000,-123.5
12/27/01 07:50,006.3,00.48,000,-123.5
12/27/01 08:00,007.0,00.53,000,-123.5
12/27/01 08:10,007.2,00.48,338,-123.5
12/27/01 08:20,006.4,00.48,338,-123.5
12/27/01 08:30,005.4,00.43,338,-123.5
12/27/01 08:40,004.1,01.02,338,-123.5
12/27/01 08:50,001.8,00.64,000,-123.5
12/27/01 09:00,000.0,00.11,000,-123.5
12/27/01 09:10,000.0,00.00,000,-123.5
12/27/01 09:20,000.0,00.00,338,-123.5
12/27/01 09:30,000.0,00.00,000,-123.5
12/27/01 09:40,000.0,00.16,000,-123.5
12/27/01 09:50,002.1,01.18,338,-123.5
12/27/01 10:00,004.6,01.02,338,-123.5
12/27/01 10:10,003.1,00.91,338,-123.5
12/27/01 10:20,001.6,01.02,338,-123.5
12/27/01 10:30,004.2,00.75,338,-123.5
12/27/01 10:40,004.8,00.59,000,-123.5
12/27/01 10:50,006.2,00.91,000,-123.5
12/27/01 11:00,006.2,00.59,000,-123.5
12/27/01 11:10,005.6,00.59,000,-123.5
12/27/01 11:20,005.3,00.59,000,-123.5
12/27/01 11:30,004.1,00.70,000,-123.5
12/27/01 11:40,003.5,00.53,000,-123.5
12/27/01 11:50,003.3,00.59,000,-123.5
12/27/01 12:00,003.2,00.53,338,-123.5
12/27/01 12:10,004.4,00.91,000,-123.5
12/27/01 12:20,004.9,00.53,000,-123.5
12/27/01 12:30,003.7,00.53,000,-123.5
12/27/01 12:40,001.3,00.75,000,-123.5
12/27/01 12:50,001.1,00.80,000,-123.5
12/27/01 13:00,004.4,00.64,000,-123.5
12/27/01 13:10,004.1,00.80,000,-123.5
12/27/01 13:20,004.2,00.59,000,-123.5
12/27/01 13:30,003.2,00.59,000,-123.5
12/27/01 13:40,002.7,00.64,000,-123.5
12/27/01 13:50,001.7,00.64,000,-123.5
12/27/01 14:00,002.2,00.80,000,-123.5
12/27/01 14:10,001.2,00.75,000,-123.5
12/27/01 14:20,002.5,00.80,000,-123.5
12/27/01 14:30,003.1,00.59,338,-123.5
12/27/01 14:40,004.3,01.44,338,-123.5
12/27/01 14:50,003.9,00.96,338,-123.5
12/27/01 15:00,003.7,01.34,338,-123.5
12/27/01 15:10,003.8,01.34,338,-123.5
12/27/01 15:20,005.6,00.96,338,-123.5
12/27/01 15:30,005.2,00.96,338,-123.5
12/27/01 15:40,004.5,00.91,338,-123.5
12/27/01 15:50,005.9,01.02,338,-123.5
12/27/01 16:00,007.0,00.53,338,-123.5
12/27/01 16:10,005.5,00.53,338,-123.5
12/27/01 16:20,004.6,00.53,000,-123.5
12/27/01 16:30,005.3,00.70,338,-123.5
12/27/01 16:40,005.1,00.53,000,-123.5
12/27/01 16:50,004.4,01.02,338,-123.5
12/27/01 17:00,004.8,00.80,000,-123.5
12/27/01 17:10,004.4,00.59,000,-123.5
12/27/01 17:20,004.6,00.75,000,-123.5
12/27/01 17:30,005.3,00.48,000,-123.5
12/27/01 17:40,007.1,00.75,000,-123.5
12/27/01 17:50,007.5,00.70,000,-123.5
12/27/01 18:00,007.3,01.07,338,-123.5
12/27/01 18:10,005.7,00.86,338,-123.5
12/27/01 18:20,003.4,01.34,338,-123.5
12/27/01 18:30,001.4,00.75,000,-123.5
12/27/01 18:40,005.1,01.60,000,-123.5
12/27/01 18:50,001.8,01.34,000,-123.5
12/27/01 19:00,005.3,01.50,000,-123.5
12/27/01 19:10,005.3,01.28,000,-123.5
12/27/01 19:20,006.2,00.96,000,-123.5
12/27/01 19:30,007.6,00.96,000,-123.5
12/27/01 19:40,007.3,00.80,000,-123.5
12/27/01 19:50,011.2,00.80,000,-123.5
12/27/01 20:00,008.5,01.02,338,-123.5
12/27/01 20:10,007.6,00.59,338,-123.5
12/27/01 20:20,006.6,00.48,000,-123.5
12/27/01 20:30,005.6,00.48,000,-123.5
12/27/01 20:40,005.2,00.64,000,-123.5
12/27/01 20:50,004.0,01.12,000,-123.5
12/27/01 21:00,003.1,01.39,000,-123.5
12/27/01 21:10,003.5,01.18,338,-123.5
12/27/01 21:20,002.7,00.91,000,-123.5
12/27/01 21:30,004.3,00.70,000,-123.5
12/27/01 21:40,006.3,00.70,000,-123.5
12/27/01 21:50,008.0,00.59,000,-123.5
12/27/01 22:00,009.8,00.96,000,-123.5
12/27/01 22:10,009.4,00.80,000,-123.5
12/27/01 22:20,007.5,00.86,000,-123.5
12/27/01 22:30,006.7,00.75,000,-123.5
12/27/01 22:40,007.1,00.70,338,-123.5
12/27/01 22:50,006.3,00.53,000,-123.5
12/27/01 23:00,007.1,00.48,338,-123.5
12/27/01 23:10,006.7,00.37,000,-123.5
12/27/01 23:20,007.5,00.59,000,-123.5
12/27/01 23:30,006.6,00.59,000,-123.5
12/27/01 23:40,006.7,00.59,000,-123.5
12/27/01 23:50,006.4,00.64,000,-123.5
12/28/01 00:00,006.2,00.48,000,-123.5
12/28/01 00:10,005.1,00.53,000,-123.5
12/28/01 00:20,004.4,00.48,000,-123.5
12/28/01 00:30,003.6,00.70,000,-123.5
12/28/01 00:40,004.4,00.70,000,-123.5
12/28/01 00:50,006.1,00.70,000,-123.5
12/28/01 01:00,006.6,00.59,000,-123.5
12/28/01 01:10,006.7,00.75,000,-123.5
12/28/01 01:20,005.9,00.75,000,-123.5
12/28/01 01:30,005.3,00.75,000,-123.5
12/28/01 01:40,003.3,00.64,000,-123.5
12/28/01 01:50,002.0,01.55,000,-123.5
12/28/01 02:00,002.4,00.96,000,-123.5
12/28/01 02:10,005.0,01.18,000,-123.5
12/28/01 02:20,007.0,00.64,000,-123.5
12/28/01 02:30,006.6,00.43,000,-123.5
12/28/01 02:40,007.0,00.53,000,-123.5
12/28/01 02:50,007.7,00.64,000,-123.5
12/28/01 03:00,009.5,01.60,000,-123.5
12/28/01 03:10,009.4,01.44,338,-123.5
12/28/01 03:20,008.2,00.86,338,-123.5
12/28/01 03:30,007.6,00.96,338,-123.5
12/28/01 03:40,007.7,00.53,338,-123.5
12/28/01 03:50,006.7,00.53,338,-123.5
12/28/01 04:00,003.7,00.96,338,-123.5
12/28/01 04:10,002.8,00.64,000,-123.5
12/28/01 04:20,001.0,00.48,000,-123.5
12/28/01 04:30,002.1,00.75,000,-123.5
12/28/01 04:40,003.8,01.50,000,-123.5
12/28/01 04:50,006.1,01.18,000,-123.5
12/28/01 05:00,005.8,00.59,000,-123.5
12/28/01 05:10,003.7,00.59,000,-123.5
12/28/01 05:20,003.9,00.48,000,-123.5
12/28/01 05:30,003.5,00.43,000,-123.5
12/28/01 05:40,004.0,00.70,000,-123.5
12/28/01 05:50,005.3,00.86,338,-123.5
12/28/01 06:00,004.6,00.70,000,-123.5
12/28/01 06:10,004.7,00.53,000,-123.5
12/28/01 06:20,003.6,00.75,000,-123.5
12/28/01 06:30,001.6,00.80,000,-123.5
12/28/01 06:40,002.1,01.07,000,-123.5
12/28/01 06:50,001.0,00.37,000,-123.5
12/28/01 07:00,001.2,00.59,000,-123.5
12/28/01 07:10,002.6,01.02,000,-123.5
12/28/01 07:20,002.4,00.48,000,-123.5
12/28/01 07:30,001.7,00.59,000,-123.5
12/28/01 07:40,000.0,00.16,338,-123.5
12/28/01 07:50,001.1,00.53,338,-123.5
12/28/01 08:00,001.2,00.53,338,-123.5
12/28/01 08:10,001.4,01.12,338,-123.5
12/28/01 08:20,003.6,01.44,338,-123.5
12/28/01 08:30,003.5,01.55,338,-123.5
12/28/01 08:40,002.9,02.30,338,-123.5
12/28/01 08:50,005.9,01.98,338,-123.5
12/28/01 09:00,007.6,01.12,338,-123.5
12/28/01 09:10,004.3,02.30,000,-123.5
12/28/01 09:20,006.9,02.46,338,-123.5
12/28/01 09:30,004.3,00.70,000,-123.5
12/28/01 09:40,003.9,01.02,000,-123.5
12/28/01 09:50,007.4,01.60,000,-123.5
12/28/01 10:00,010.1,01.12,000,-123.5
12/28/01 10:10,008.2,01.28,338,-123.5
12/28/01 10:20,010.6,01.39,338,-123.5
12/28/01 10:30,012.0,01.39,338,-123.5
12/28/01 10:40,013.5,01.98,338,-123.5
12/28/01 10:50,016.1,01.28,338,-123.5
12/28/01 11:00,016.6,01.34,338,-123.5
12/28/01 11:10,017.1,01.34,338,-123.5
12/28/01 11:20,016.0,01.28,338,-123.5
12/28/01 11:30,016.8,01.39,338,-123.5
12/28/01 11:40,016.6,01.44,338,-123.5
12/28/01 11:50,015.4,01.60,338,-123.5
12/28/01 12:00,016.5,01.39,338,-123.5
12/28/01 12:10,016.2,01.44,338,-123.5
12/28/01 12:20,015.7,01.39,338,-123.5
12/28/01 12:30,011.8,00.96,338,-123.5
12/28/01 12:40,012.8,01.55,338,-123.5
12/28/01 12:50,011.7,01.18,338,-123.5
12/28/01 13:00,014.4,02.09,338,-123.5
12/28/01 13:10,015.6,01.44,338,-123.5
12/28/01 13:20,014.8,01.23,338,-123.5
12/28/01 13:30,015.2,01.50,338,-123.5
12/28/01 13:40,014.9,01.34,338,-123.5
12/28/01 13:50,014.5,01.18,338,-123.5
12/28/01 14:00,015.6,01.55,338,-123.5
12/28/01 14:10,017.7,01.44,338,-123.5
12/28/01 14:20,018.5,01.60,338,-123.5
12/28/01 14:30,017.2,01.71,338,-123.5
12/28/01 14:40,018.5,01.28,338,-123.5
12/28/01 14:50,018.3,01.18,338,-123.5
12/28/01 15:00,019.4,01.60,338,-123.5
12/28/01 15:10,015.8,01.12,338,-123.5
12/28/01 15:20,015.5,01.02,338,-123.5
12/28/01 15:30,013.0,01.50,338,-123.5
12/28/01 15:40,011.3,01.02,338,-123.5
12/28/01 15:50,011.6,00.96,338,-123.5
12/28/01 16:00,011.6,01.02,338,-123.5
12/28/01 16:10,007.9,00.96,338,-123.5
12/28/01 16:20,006.8,00.59,338,-123.5
12/28/01 16:30,006.8,00.75,338,-123.5
12/28/01 16:40,006.9,01.18,338,-123.5
12/28/01 16:50,004.4,01.02,338,-123.5
12/28/01 17:00,002.3,01.39,338,-123.5
12/28/01 17:10,004.4,00.64,338,-123.5
12/28/01 17:20,004.1,00.96,338,-123.5
12/28/01 17:30,003.2,00.43,000,-123.5
12/28/01 17:40,002.7,00.48,000,-123.5
12/28/01 17:50,003.7,01.12,000,-123.5
12/28/01 18:00,005.0,00.70,000,-123.5
12/28/01 18:10,005.8,00.59,338,-123.5
12/28/01 18:20,006.0,00.43,338,-123.5
12/28/01 18:30,004.8,00.48,000,-123.5
12/28/01 18:40,005.5,00.53,000,-123.5
12/28/01 18:50,006.0,00.48,000,-123.5
12/28/01 19:00,005.6,00.48,000,-123.5
12/28/01 19:10,006.2,00.86,000,-123.5
12/28/01 19:20,005.9,00.53,000,-123.5
12/28/01 19:30,006.5,00.59,000,-123.5
12/28/01 19:40,007.3,00.53,000,-123.5
12/28/01 19:50,007.1,00.48,000,-123.5
12/28/01 20:00,007.2,00.59,000,-123.5
12/28/01 20:10,007.4,00.48,000,-123.5
12/28/01 20:20,007.6,00.70,000,-123.5
12/28/01 20:30,007.0,00.53,000,-123.5
12/28/01 20:40,006.6,01.23,000,-123.5
12/28/01 20:50,006.7,00.80,000,-123.5
12/28/01 21:00,006.6,00.70,000,-123.5
12/28/01 21:10,006.1,00.75,000,-123.5
12/28/01 21:20,005.0,00.86,000,-123.5
12/28/01 21:30,004.0,00.59,000,-123.5
12/28/01 21:40,005.1,00.59,000,-123.5
12/28/01 21:50,005.2,00.48,000,-123.5
12/28/01 22:00,004.3,00.64,000,-123.5
12/28/01 22:10,004.1,00.48,000,-123.5
12/28/01 22:20,005.0,00.37,000,-123.5
12/28/01 22:30,005.0,00.53,000,-123.5
12/28/01 22:40,005.2,00.53,000,-123.5
12/28/01 22:50,006.2,00.64,000,-123.5
12/28/01 23:00,006.9,00.48,000,-123.5
12/28/01 23:10,006.6,00.64,000,-123.5
12/28/01 23:20,007.0,00.53,000,-123.5
12/28/01 23:30,006.0,00.64,000,-123.5
12/28/01 23:40,004.4,01.02,000,-123.5
12/28/01 23:50,002.4,00.43,000,-123.5
12/29/01 00:00,002.3,00.70,000,-123.5
12/29/01 00:10,003.2,00.48,000,-123.5
12/29/01 00:20,002.5,00.48,000,-123.5
12/29/01 00:30,001.3,00.53,000,-123.5
12/29/01 00:40,001.5,00.75,000,-123.5
12/29/01 00:50,003.0,00.59,000,-123.5
12/29/01 01:00,003.7,00.43,000,-123.5
12/29/01 01:10,004.4,00.59,000,-123.5
12/29/01 01:20,005.8,00.59,000,-123.5
12/29/01 01:30,007.0,00.70,000,-123.5
12/29/01 01:40,006.6,00.48,000,-123.5
12/29/01 01:50,006.6,00.43,000,-123.5
12/29/01 02:00,006.6,00.70,000,-123.5
12/29/01 02:10,005.8,00.59,000,-123.5
12/29/01 02:20,005.4,00.59,000,-123.5
12/29/01 02:30,005.7,00.70,000,-123.5
12/29/01 02:40,006.1,00.59,000,-123.5
12/29/01 02:50,003.6,00.91,000,-123.5
12/29/01 03:00,002.1,00.70,000,-123.5
12/29/01 03:10,000.0,00.11,000,-123.5
12/29/01 03:20,000.0,00.00,000,-123.5
12/29/01 03:30,000.0,00.00,000,-123.5
12/29/01 03:40,000.0,00.16,000,-123.5
12/29/01 03:50,001.0,00.48,000,-123.5
12/29/01 04:00,002.8,00.53,000,-123.5
12/29/01 04:10,003.9,00.53,338,-123.5
12/29/01 04:20,004.7,00.80,000,-123.5
12/29/01 04:30,005.9,00.64,000,-123.5
12/29/01 04:40,007.8,00.75,000,-123.5
12/29/01 04:50,006.9,01.02,000,-123.5
12/29/01 05:00,004.4,00.53,000,-123.5
12/29/01 05:10,002.9,00.70,000,-123.5
12/29/01 05:20,002.0,00.86,000,-123.5
12/29/01 05:30,001.0,00.43,338,-123.5
12/29/01 05:40,001.0,00.43,338,-123.5
12/29/01 05:50,000.0,00.11,338,-123.5
12/29/01 06:00,000.0,00.00,338,-123.5
12/29/01 06:10,000.0,00.00,338,-123.5
12/29/01 06:20,000.0,00.00,338,-123.5
12/29/01 06:30,000.0,00.00,338,-123.5
12/29/01 06:40,000.0,00.00,338,-123.5
12/29/01 06:50,000.0,00.00,338,-123.5
12/29/01 07:00,000.0,00.00,338,-123.5
12/29/01 07:10,000.0,00.00,338,-123.5
12/29/01 07:20,000.0,00.00,338,-123.5
12/29/01 07:30,000.0,00.00,338,-123.5
12/29/01 07:40,001.3,00.48,338,-123.5
12/29/01 07:50,001.4,00.75,338,-123.5
12/29/01 08:00,001.0,00.43,338,-123.5
12/29/01 08:10,001.0,00.53,000,-123.5
12/29/01 08:20,002.7,00.64,000,-123.5
12/29/01 08:30,002.3,00.53,000,-123.5
12/29/01 08:40,002.0,01.12,000,-123.5
12/29/01 08:50,003.2,00.48,338,-123.5
12/29/01 09:00,002.2,01.02,338,-123.5
12/29/01 09:10,000.0,00.11,338,-123.5
12/29/01 09:20,000.0,00.00,338,-123.5
12/29/01 09:30,000.0,00.05,338,-123.5
12/29/01 09:40,000.0,00.00,338,-123.5
12/29/01 09:50,000.0,00.00,338,-123.5
12/29/01 10:00,000.0,00.00,338,-123.5
12/29/01 10:10,000.0,00.00,000,-123.5
12/29/01 10:20,000.0,00.00,000,-123.5
12/29/01 10:30,000.0,00.00,000,-123.5
12/29/01 10:40,000.0,00.00,000,-123.5
12/29/01 10:50,000.0,00.00,000,-123.5
12/29/01 11:00,000.0,00.00,000,-123.5
12/29/01 11:10,000.0,00.05,000,-123.5
12/29/01 11:20,000.0,00.00,338,-123.5
12/29/01 11:30,000.0,00.00,338,-123.5
12/29/01 11:40,000.0,00.00,338,-123.5
12/29/01 11:50,000.0,00.00,338,-123.5
12/29/01 12:00,001.0,00.48,000,-123.5
12/29/01 12:10,001.1,00.48,000,-123.5
12/29/01 12:20,000.0,00.05,000,-123.5
12/29/01 12:30,000.0,00.00,000,-123.5
12/29/01 12:40,000.0,00.00,000,-123.5
12/29/01 12:50,002.0,01.07,000,-123.5
12/29/01 13:00,004.3,01.34,338,-123.5
12/29/01 13:10,006.3,00.64,338,-123.5
12/29/01 13:20,007.1,00.53,338,-123.5
12/29/01 13:30,005.8,00.70,338,-123.5
12/29/01 13:40,004.6,00.43,338,-123.5
12/29/01 13:50,004.9,00.37,000,-123.5
12/29/01 14:00,004.6,00.48,000,-123.5
12/29/01 14:10,004.0,00.48,338,-123.5
12/29/01 14:20,004.0,00.59,338,-123.5
12/29/01 14:30,004.0,00.53,338,-123.5
12/29/01 14:40,004.5,00.53,338,-123.5
12/29/01 14:50,004.3,00.48,000,-123.5
12/29/01 15:00,004.3,00.43,000,-123.5
12/29/01 15:10,002.1,01.02,338,-123.5
12/29/01 15:20,001.2,00.53,338,-123.5
12/29/01 15:30,001.2,00.80,338,-123.5
12/29/01 15:40,002.2,00.64,000,-123.5
12/29/01 15:50,005.3,00.86,338,-123.5
12/29/01 16:00,006.2,00.48,338,-123.5
12/29/01 16:10,005.5,00.48,338,-123.5
12/29/01 16:20,003.7,01.23,338,-123.5
12/29/01 16:30,001.3,00.64,338,-123.5
12/29/01 16:40,000.0,00.00,338,-123.5
12/29/01 16:50,001.1,00.59,338,-123.5
12/29/01 17:00,002.5,00.80,338,-123.5
12/29/01 17:10,004.3,00.43,338,-123.5
12/29/01 17:20,005.4,00.59,000,-123.5
12/29/01 17:30,006.8,00.53,000,-123.5
12/29/01 17:40,007.0,00.43,000,-123.5
12/29/01 17:50,006.2,00.43,000,-123.5
12/29/01 18:00,006.7,00.37,000,-123.5
12/29/01 18:10,006.9,00.53,000,-123.5
12/29/01 18:20,003.5,01.92,000,-123.5
12/29/01 18:30,001.7,01.55,000,-123.5
12/29/01 18:40,001.6,00.86,338,-123.5
12/29/01 18:50,001.2,00.64,000,-123.5
12/29/01 19:00,001.6,00.91,000,-123.5
12/29/01 19:10,001.8,00.80,000,-123.5
12/29/01 19:20,000.9,00.43,000,-123.5
12/29/01 19:30,000.0,00.00,000,-123.5
12/29/01 19:40,000.0,00.00,000,-123.5
12/29/01 19:50,001.0,00.37,338,-123.5
12/29/01 20:00,000.0,00.00,338,-123.5
12/29/01 20:10,003.1,00.91,338,-123.5
12/29/01 20:20,004.7,00.75,338,-123.5
12/29/01 20:30,006.7,00.75,338,-123.5
12/29/01 20:40,006.6,00.43,338,-123.5
12/29/01 20:50,006.2,00.70,338,-123.5
12/29/01 21:00,005.2,00.53,338,-123.5
12/29/01 21:10,005.3,00.80,000,-123.5
12/29/01 21:20,003.3,01.28,338,-123.5
12/29/01 21:30,000.8,00.21,000,-123.5
12/29/01 21:40,001.2,00.86,000,-123.5
12/29/01 21:50,004.0,00.59,000,-123.5
12/29/01 22:00,004.3,00.59,000,-123.5
12/29/01 22:10,001.3,00.64,000,-123.5
12/29/01 22:20,000.9,00.37,000,-123.5
12/29/01 22:30,003.9,00.64,338,-123.5
12/29/01 22:40,004.6,00.43,338,-123.5
12/29/01 22:50,002.6,01.39,338,-123.5
12/29/01 23:00,001.8,01.28,338,-123.5
12/29/01 23:10,001.0,00.43,338,-123.5
12/29/01 23:20,000.0,00.11,338,-123.5
12/29/01 23:30,001.5,00.80,338,-123.5
12/29/01 23:40,000.0,00.00,338,-123.5
12/29/01 23:50,000.0,00.00,338,-123.5
12/30/01 00:00,001.8,00.59,338,-123.5
12/30/01 00:10,001.2,00.59,338,-123.5
12/30/01 00:20,002.5,00.43,338,-123.5
12/30/01 00:30,003.5,00.86,338,-123.5
12/30/01 00:40,002.4,00.53,338,-123.5
12/30/01 00:50,000.0,00.11,338,-123.5
12/30/01 01:00,001.3,00.48,338,-123.5
12/30/01 01:10,000.9,00.32,338,-123.5
12/30/01 01:20,002.0,00.75,338,-123.5
12/30/01 01:30,001.6,01.07,338,-123.5
12/30/01 01:40,004.4,00.43,338,-123.5
12/30/01 01:50,002.5,00.75,338,-123.5
12/30/01 02:00,002.4,00.80,338,-123.5
12/30/01 02:10,002.3,00.43,338,-123.5
12/30/01 02:20,002.0,00.43,338,-123.5
12/30/01 02:30,001.0,00.43,338,-123.5
12/30/01 02:40,000.0,00.00,338,-123.5
12/30/01 02:50,000.0,00.00,338,-123.5
12/30/01 03:00,000.0,00.16,338,-123.5
12/30/01 03:10,001.5,00.96,338,-123.5
12/30/01 03:20,002.3,00.70,338,-123.5
12/30/01 03:30,002.0,00.59,338,-123.5
12/30/01 03:40,002.7,00.43,338,-123.5
12/30/01 03:50,002.2,00.43,338,-123.5
12/30/01 04:00,000.8,00.21,338,-123.5
12/30/01 04:10,000.0,00.00,338,-123.5
12/30/01 04:20,000.0,00.00,338,-123.5
12/30/01 04:30,000.0,00.00,338,-123.5
12/30/01 04:40,000.0,00.00,338,-123.5
12/30/01 04:50,000.0,00.00,338,-123.5
12/30/01 05:00,000.9,00.43,338,-123.5
12/30/01 05:10,003.1,01.23,338,-123.5
12/30/01 05:20,005.5,00.53,338,-123.5
12/30/01 05:30,006.2,00.43,338,-123.5
12/30/01 05:40,004.7,00.96,338,-123.5
12/30/01 05:50,002.8,00.80,338,-123.5
12/30/01 06:00,000.9,00.37,338,-123.5
12/30/01 06:10,000.9,00.27,338,-123.5
12/30/01 06:20,001.9,00.75,338,-123.5
12/30/01 06:30,002.0,00.86,000,-123.5
12/30/01 06:40,002.1,01.34,338,-123.5
12/30/01 06:50,003.8,00.43,338,-123.5
12/30/01 07:00,004.7,00.59,338,-123.5
12/30/01 07:10,004.7,00.43,338,-123.5
12/30/01 07:20,004.5,00.37,338,-123.5
12/30/01 07:30,005.3,00.53,338,-123.5
12/30/01 07:40,005.1,00.59,000,-123.5
12/30/01 07:50,005.1,00.64,338,-123.5
12/30/01 08:00,006.3,00.53,338,-123.5
12/30/01 08:10,005.8,01.60,338,-123.5
12/30/01 08:20,004.0,00.91,338,-123.5
12/30/01 08:30,005.5,00.43,338,-123.5
12/30/01 08:40,003.9,01.12,338,-123.5
12/30/01 08:50,001.7,00.80,338,-123.5
12/30/01 09:00,001.4,00.91,000,-123.5
12/30/01 09:10,001.0,00.59,338,-123.5
12/30/01 09:20,002.4,00.64,338,-123.5
12/30/01 09:30,001.6,01.23,338,-123.5
12/30/01 09:40,003.7,00.91,338,-123.5
12/30/01 09:50,004.0,00.96,000,-123.5
12/30/01 10:00,004.3,00.86,338,-123.5
12/30/01 10:10,002.6,01.44,000,-123.5
12/30/01 10:20,001.7,01.12,338,-123.5
12/30/01 10:30,001.4,00.75,338,-123.5
12/30/01 10:40,000.0,00.11,338,-123.5
12/30/01 10:50,001.5,00.86,338,-123.5
12/30/01 11:00,000.0,00.00,338,-123.5
12/30/01 11:10,005.8,01.71,338,-123.5
12/30/01 11:20,005.1,00.86,338,-123.5
12/30/01 11:30,003.2,00.86,338,-123.5
12/30/01 11:40,002.0,01.23,338,-123.5
12/30/01 11:50,002.5,01.60,338,-123.5
12/30/01 12:00,005.1,00.80,338,-123.5
12/30/01 12:10,002.0,01.18,338,-123.5
12/30/01 12:20,003.0,01.44,338,-123.5
12/30/01 12:30,004.6,00.86,338,-123.5
12/30/01 12:40,003.5,01.34,338,-123.5
12/30/01 12:50,003.2,00.96,338,-123.5
12/30/01 13:00,003.2,00.53,338,-123.5
12/30/01 13:10,001.8,00.80,338,-123.5
12/30/01 13:20,001.2,01.02,338,-123.5
12/30/01 13:30,004.5,00.59,338,-123.5
12/30/01 13:40,005.2,00.64,338,-123.5
12/30/01 13:50,004.1,00.59,338,-123.5
12/30/01 14:00,003.3,01.18,338,-123.5
12/30/01 14:10,005.8,02.30,338,-123.5
12/30/01 14:20,004.8,00.70,338,-123.5
12/30/01 14:30,002.5,01.66,338,-123.5
12/30/01 14:40,000.0,00.21,338,-123.5
12/30/01 14:50,003.1,00.75,338,-123.5
12/30/01 15:00,003.2,00.59,338,-123.5
12/30/01 15:10,003.7,01.28,338,-123.5
12/30/01 15:20,002.9,01.02,338,-123.5
12/30/01 15:30,003.2,00.75,338,-123.5
12/30/01 15:40,001.4,00.75,338,-123.5
12/30/01 15:50,001.5,00.96,338,-123.5
12/30/01 16:00,002.2,01.18,338,-123.5
12/30/01 16:10,005.5,00.86,338,-123.5
12/30/01 16:20,007.9,00.64,338,-123.5
12/30/01 16:30,006.9,00.70,338,-123.5
12/30/01 16:40,006.0,01.02,338,-123.5
12/30/01 16:50,001.4,00.91,000,-123.5
12/30/01 17:00,001.4,00.64,000,-123.5
12/30/01 17:10,001.6,00.96,000,-123.5
12/30/01 17:20,002.3,01.18,000,-123.5
12/30/01 17:30,000.8,00.27,000,-123.5
12/30/01 17:40,001.1,00.64,000,-123.5
12/30/01 17:50,002.8,01.12,000,-123.5
12/30/01 18:00,000.9,00.32,000,-123.5
12/30/01 18:10,001.2,00.70,000,-123.5
12/30/01 18:20,001.7,01.02,000,-123.5
12/30/01 18:30,002.8,01.50,000,-123.5
12/30/01 18:40,006.6,00.91,000,-123.5
12/30/01 18:50,006.4,00.91,000,-123.5
12/30/01 19:00,005.8,00.96,000,-123.5
12/30/01 19:10,003.8,01.39,000,-123.5
12/30/01 19:20,002.0,00.91,000,-123.5
12/30/01 19:30,003.7,00.80,000,-123.5
12/30/01 19:40,003.1,00.70,000,-123.5
12/30/01 19:50,003.1,00.64,000,-123.5
12/30/01 20:00,004.4,00.64,000,-123.5
12/30/01 20:10,005.5,01.12,000,-123.5
12/30/01 20:20,005.5,00.70,000,-123.5
12/30/01 20:30,004.0,01.18,000,-123.5
12/30/01 20:40,002.9,00.86,000,-123.5
12/30/01 20:50,002.3,01.02,000,-123.5
12/30/01 21:00,002.9,01.28,000,-123.5
12/30/01 21:10,003.9,00.70,000,-123.5
12/30/01 21:20,003.6,00.96,000,-123.5
12/30/01 21:30,002.9,01.07,000,-123.5
12/30/01 21:40,004.7,00.86,000,-123.5
12/30/01 21:50,005.8,00.75,000,-123.5
12/30/01 22:00,006.5,00.53,000,-123.5
12/30/01 22:10,007.2,00.59,000,-123.5
12/30/01 22:20,007.0,00.59,000,-123.5
12/30/01 22:30,006.2,00.64,000,-123.5
12/30/01 22:40,005.4,00.64,000,-123.5
12/30/01 22:50,004.7,01.55,000,-123.5
12/30/01 23:00,004.2,01.34,000,-123.5
12/30/01 23:10,005.1,00.75,000,-123.5
12/30/01 23:20,005.1,00.64,000,-123.5
12/30/01 23:30,005.3,00.86,000,-123.5
12/30/01 23:40,005.9,00.75,000,-123.5
12/30/01 23:50,006.2,00.64,000,-123.5
12/31/01 00:00,005.4,00.91,000,-123.5
12/31/01 00:10,005.2,00.59,000,-123.5
12/31/01 00:20,003.1,00.64,000,-123.5
12/31/01 00:30,001.4,00.75,000,-123.5
12/31/01 00:40,004.6,00.80,000,-123.5
12/31/01 00:50,005.0,00.64,000,-123.5
12/31/01 01:00,007.1,00.91,000,-123.5
12/31/01 01:10,006.8,00.75,000,-123.5
12/31/01 01:20,008.4,00.53,000,-123.5
12/31/01 01:30,008.4,00.86,000,-123.5
12/31/01 01:40,007.9,00.59,000,-123.5
12/31/01 01:50,008.1,00.91,000,-123.5
12/31/01 02:00,006.8,00.91,000,-123.5
12/31/01 02:10,007.8,01.76,000,-123.5
12/31/01 02:20,010.6,01.02,000,-123.5
12/31/01 02:30,009.9,01.76,000,-123.5
12/31/01 02:40,007.7,00.70,000,-123.5
12/31/01 02:50,006.1,01.98,000,-123.5
12/31/01 03:00,005.0,00.64,000,-123.5
12/31/01 03:10,004.5,00.48,000,-123.5
12/31/01 03:20,005.0,00.75,000,-123.5
12/31/01 03:30,006.0,00.91,000,-123.5
12/31/01 03:40,007.7,00.48,000,-123.5
12/31/01 03:50,009.1,01.44,000,-123.5
12/31/01 04:00,008.1,01.23,000,-123.5
12/31/01 04:10,009.4,00.59,000,-123.5
12/31/01 04:20,008.4,00.59,000,-123.5
12/31/01 04:30,008.2,00.64,000,-123.5
12/31/01 04:40,008.7,00.64,000,-123.5
12/31/01 04:50,008.2,00.59,000,-123.5
12/31/01 05:00,008.0,00.70,000,-123.5
12/31/01 05:10,007.9,00.75,000,-123.5
12/31/01 05:20,007.0,00.80,000,-123.5
12/31/01 05:30,006.7,00.64,000,-123.5
12/31/01 05:40,005.6,00.75,000,-123.5
12/31/01 05:50,005.5,00.80,000,-123.5
12/31/01 06:00,005.9,00.96,000,-123.5
12/31/01 06:10,007.0,00.86,000,-123.5
12/31/01 06:20,007.0,00.59,000,-123.5
12/31/01 06:30,006.3,01.02,000,-123.5
12/31/01 06:40,007.0,01.07,000,-123.5
12/31/01 06:50,007.3,00.75,000,-123.5
12/31/01 07:00,007.3,00.64,000,-123.5
12/31/01 07:10,006.7,00.43,000,-123.5
12/31/01 07:20,007.6,00.75,000,-123.5
12/31/01 07:30,009.8,01.12,000,-123.5
12/31/01 07:40,009.0,00.91,000,-123.5
12/31/01 07:50,010.2,01.12,000,-123.5
12/31/01 08:00,011.7,00.80,000,-123.5
12/31/01 08:10,012.6,00.80,000,-123.5
12/31/01 08:20,011.6,00.80,000,-123.5
12/31/01 08:30,010.6,00.64,000,-123.5
12/31/01 08:40,009.4,00.75,000,-123.5
12/31/01 08:50,010.0,00.64,000,-123.5
12/31/01 09:00,008.6,01.23,338,-123.5
12/31/01 09:10,007.5,00.75,338,-123.5
12/31/01 09:20,007.1,01.23,000,-123.5
12/31/01 09:30,006.5,01.23,000,-123.5
12/31/01 09:40,007.0,00.80,000,-123.5
12/31/01 09:50,006.8,00.75,338,-123.5
12/31/01 10:00,004.8,00.70,338,-123.5
12/31/01 10:10,006.9,00.91,338,-123.5
12/31/01 10:20,002.2,01.39,338,-123.5
12/31/01 10:30,003.1,01.76,338,-123.5
12/31/01 10:40,004.5,01.39,338,-123.5
12/31/01 10:50,003.7,00.64,338,-123.5
12/31/01 11:00,004.1,00.80,338,-123.5
12/31/01 11:10,003.1,00.80,338,-123.5
12/31/01 11:20,001.7,00.96,338,-123.5
12/31/01 11:30,001.8,00.86,338,-123.5
12/31/01 11:40,000.0,00.00,338,-123.5
12/31/01 11:50,000.0,00.00,338,-123.5
12/31/01 12:00,000.0,00.00,338,-123.5
12/31/01 12:10,000.0,00.11,338,-123.5
12/31/01 12:20,000.0,00.00,338,-123.5
12/31/01 12:30,001.1,00.48,000,-123.5
12/31/01 12:40,002.2,00.64,000,-123.5
12/31/01 12:50,003.0,00.48,000,-123.5
12/31/01 13:00,004.3,00.75,338,-123.5
12/31/01 13:10,005.1,00.64,338,-123.5
12/31/01 13:20,006.1,00.59,338,-123.5
12/31/01 13:30,005.3,00.64,338,-123.5
12/31/01 13:40,005.2,00.59,338,-123.5
12/31/01 13:50,005.1,00.43,338,-123.5
12/31/01 14:00,005.6,00.48,338,-123.5
12/31/01 14:10,005.0,00.70,000,-123.5
12/31/01 14:20,006.9,00.59,338,-123.5
12/31/01 14:30,007.2,00.48,338,-123.5
12/31/01 14:40,006.7,00.53,338,-123.5
12/31/01 14:50,007.0,00.53,000,-123.5
12/31/01 15:00,005.6,00.64,000,-123.5
12/31/01 15:10,004.5,00.53,000,-123.5
12/31/01 15:20,005.3,00.43,000,-123.5
12/31/01 15:30,005.1,00.37,000,-123.5
12/31/01 15:40,004.7,00.53,000,-123.5
12/31/01 15:50,003.6,00.86,000,-123.5
12/31/01 16:00,002.0,00.86,000,-123.5
12/31/01 16:10,001.5,01.02,000,-123.5
12/31/01 16:20,000.8,00.27,000,-123.5
12/31/01 16:30,000.0,00.00,000,-123.5
12/31/01 16:40,000.0,00.00,000,-123.5
12/31/01 16:50,002.3,01.02,338,-123.5
12/31/01 17:00,003.2,00.64,338,-123.5
12/31/01 17:10,001.6,00.86,338,-123.5
12/31/01 17:20,000.8,00.27,338,-123.5
12/31/01 17:30,003.3,00.80,338,-123.5
12/31/01 17:40,005.0,00.70,338,-123.5
12/31/01 17:50,005.6,00.43,338,-123.5
12/31/01 18:00,005.8,00.43,338,-123.5
12/31/01 18:10,005.8,00.37,338,-123.5
12/31/01 18:20,005.4,00.48,338,-123.5
12/31/01 18:30,005.0,00.43,338,-123.5
12/31/01 18:40,006.2,00.53,338,-123.5
12/31/01 18:50,006.1,00.48,338,-123.5
12/31/01 19:00,004.7,01.18,338,-123.5
12/31/01 19:10,001.4,00.80,000,-123.5
12/31/01 19:20,001.2,00.96,338,-123.5
12/31/01 19:30,003.9,00.96,000,-123.5
12/31/01 19:40,005.0,00.75,000,-123.5
12/31/01 19:50,003.3,00.70,338,-123.5
12/31/01 20:00,002.9,01.02,338,-123.5
12/31/01 20:10,002.4,00.96,338,-123.5
12/31/01 20:20,002.8,00.43,338,-123.5
12/31/01 20:30,004.8,01.28,338,-123.5
12/31/01 20:40,005.6,00.70,338,-123.5
12/31/01 20:50,005.8,00.70,338,-123.5
12/31/01 21:00,005.8,00.75,338,-123.5
12/31/01 21:10,007.2,00.70,338,-123.5
12/31/01 21:20,006.9,00.70,338,-123.5
12/31/01 21:30,006.9,00.59,338,-123.5
12/31/01 21:40,007.9,00.75,338,-123.5
12/31/01 21:50,009.0,00.59,338,-123.5
12/31/01 22:00,007.8,00.59,338,-123.5
12/31/01 22:10,007.4,00.80,338,-123.5
12/31/01 22:20,007.2,00.53,338,-123.5
12/31/01 22:30,007.4,00.48,338,-123.5
12/31/01 22:40,008.6,00.64,338,-123.5
12/31/01 22:50,008.3,00.59,338,-123.5
12/31/01 23:00,007.5,00.70,338,-123.5
12/31/01 23:10,008.3,00.70,338,-123.5
12/31/01 23:20,008.4,00.59,338,-123.5
12/31/01 23:30,007.5,01.07,338,-123.5
12/31/01 23:40,007.3,01.23,338,-123.5
12/31/01 23:50,006.6,00.75,338,-123.5
1/1/02 00:00,007.3,00.59,338,-123.5
1/1/02 00:10,005.4,00.91,338,-123.5
1/1/02 00:20,003.0,01.12,338,-123.5
1/1/02 00:30,002.7,00.43,338,-123.5
1/1/02 00:40,003.3,01.12,000,-123.5
1/1/02 00:50,004.6,01.07,000,-123.5
1/1/02 01:00,002.3,01.23,000,-123.5
1/1/02 01:10,002.4,01.34,000,-123.5
1/1/02 01:20,004.4,00.80,000,-123.5
1/1/02 01:30,002.1,01.02,000,-123.5
1/1/02 01:40,001.4,00.96,000,-123.5
1/1/02 01:50,001.8,00.70,000,-123.5
1/1/02 02:00,000.9,00.43,338,-123.5
1/1/02 02:10,002.2,01.39,338,-123.5
1/1/02 02:20,001.9,00.96,338,-123.5
1/1/02 02:30,001.4,00.86,000,-123.5
1/1/02 02:40,003.0,01.02,000,-123.5
1/1/02 02:50,002.3,01.07,338,-123.5
1/1/02 03:00,003.1,00.80,338,-123.5
1/1/02 03:10,002.6,00.80,338,-123.5
1/1/02 03:20,001.5,00.86,338,-123.5
1/1/02 03:30,003.2,00.80,338,-123.5
1/1/02 03:40,003.8,01.18,338,-123.5
1/1/02 03:50,002.8,00.80,338,-123.5
1/1/02 04:00,003.8,00.59,338,-123.5
1/1/02 04:10,002.3,00.43,338,-123.5
1/1/02 04:20,003.5,00.96,000,-123.5
1/1/02 04:30,001.9,01.07,000,-123.5
1/1/02 04:40,002.9,00.75,000,-123.5
1/1/02 04:50,003.9,01.44,000,-123.5
1/1/02 05:00,006.8,00.59,338,-123.5
1/1/02 05:10,004.9,01.07,000,-123.5
1/1/02 05:20,001.5,00.91,000,-123.5
1/1/02 05:30,003.8,00.70,000,-123.5
1/1/02 05:40,002.2,01.18,000,-123.5
1/1/02 05:50,002.5,00.86,000,-123.5
1/1/02 06:00,002.6,00.53,000,-123.5
1/1/02 06:10,002.3,00.70,000,-123.5
1/1/02 06:20,002.9,00.53,000,-123.5
1/1/02 06:30,002.3,00.59,000,-123.5
1/1/02 06:40,003.6,00.48,338,-123.5
1/1/02 06:50,004.3,00.64,338,-123.5
1/1/02 07:00,004.4,00.75,338,-123.5
1/1/02 07:10,004.5,00.43,000,-123.5
1/1/02 07:20,004.6,00.80,000,-123.5
1/1/02 07:30,005.0,00.53,000,-123.5
1/1/02 07:40,005.3,00.48,338,-123.5
1/1/02 07:50,004.7,00.48,000,-123.5
1/1/02 08:00,005.0,00.59,000,-123.5
1/1/02 08:10,006.2,00.75,000,-123.5
1/1/02 08:20,006.6,00.86,000,-123.5
1/1/02 08:30,006.4,00.80,338,-123.5
1/1/02 08:40,006.9,00.86,000,-123.5
1/1/02 08:50,005.5,00.59,000,-123.5
1/1/02 09:00,003.8,00.96,000,-123.5
1/1/02 09:10,005.3,01.02,000,-123.5
1/1/02 09:20,004.0,01.07,000,-123.5
1/1/02 09:30,004.2,00.70,000,-123.5
1/1/02 09:40,002.9,01.39,338,-123.5
1/1/02 09:50,001.6,00.96,338,-123.5
1/1/02 10:00,001.4,00.91,000,-123.5
1/1/02 10:10,000.0,00.00,338,-123.5
1/1/02 10:20,001.8,01.18,000,-123.5
1/1/02 10:30,000.9,00.37,338,-123.5
1/1/02 10:40,002.5,01.07,338,-123.5
1/1/02 10:50,003.6,00.64,338,-123.5
1/1/02 11:00,002.5,00.64,338,-123.5
1/1/02 11:10,003.2,00.59,338,-123.5
1/1/02 11:20,002.5,00.70,338,-123.5
1/1/02 11:30,002.5,00.64,000,-123.5
1/1/02 11:40,002.3,00.70,000,-123.5
1/1/02 11:50,003.2,01.34,338,-123.5
1/1/02 12:00,002.0,00.80,338,-123.5
1/1/02 12:10,003.5,01.28,338,-123.5
1/1/02 12:20,004.9,00.70,338,-123.5
1/1/02 12:30,004.7,00.64,338,-123.5
1/1/02 12:40,005.4,00.70,338,-123.5
1/1/02 12:50,006.2,00.64,000,-123.5
1/1/02 13:00,007.4,00.80,000,-123.5
1/1/02 13:10,007.9,00.70,000,-123.5
1/1/02 13:20,007.2,00.64,000,-123.5
1/1/02 13:30,007.3,00.53,000,-123.5
1/1/02 13:40,006.7,00.70,000,-123.5
1/1/02 13:50,006.0,00.53,338,-123.5
1/1/02 14:00,006.1,00.59,338,-123.5
1/1/02 14:10,006.1,00.75,000,-123.5
1/1/02 14:20,006.1,00.53,000,-123.5
1/1/02 14:30,005.8,00.59,000,-123.5
1/1/02 14:40,007.4,00.70,000,-123.5
1/1/02 14:50,007.4,00.64,000,-123.5
1/1/02 15:00,007.4,00.70,000,-123.5
1/1/02 15:10,009.3,01.07,000,-123.5
1/1/02 15:20,011.0,01.02,000,-123.5
1/1/02 15:30,009.3,00.75,000,-123.5
1/1/02 15:40,009.0,00.53,000,-123.5
1/1/02 15:50,008.7,00.48,000,-123.5
1/1/02 16:00,008.1,00.80,000,-123.5
1/1/02 16:10,007.4,00.48,000,-123.5
1/1/02 16:20,007.1,00.86,000,-123.5
1/1/02 16:30,006.8,01.07,000,-123.5
1/1/02 16:40,005.3,01.12,338,-123.5
1/1/02 16:50,003.5,00.64,000,-123.5
1/1/02 17:00,005.0,00.59,000,-123.5
1/1/02 17:10,005.9,00.48,000,-123.5
1/1/02 17:20,005.9,00.70,000,-123.5
1/1/02 17:30,006.3,00.53,000,-123.5
1/1/02 17:40,006.6,00.43,000,-123.5
1/1/02 17:50,007.3,00.64,000,-123.5
1/1/02 18:00,007.9,00.53,000,-123.5
1/1/02 18:10,008.6,00.64,000,-123.5
1/1/02 18:20,007.8,00.64,000,-123.5
1/1/02 18:30,006.7,00.64,000,-123.5
1/1/02 18:40,007.6,00.70,000,-123.5
1/1/02 18:50,008.1,00.59,000,-123.5
1/1/02 19:00,007.5,00.59,000,-123.5
1/1/02 19:10,007.8,00.53,000,-123.5
1/1/02 19:20,007.6,00.59,000,-123.5
1/1/02 19:30,007.7,00.64,000,-123.5
1/1/02 19:40,007.6,00.48,000,-123.5
1/1/02 19:50,006.7,00.75,000,-123.5
1/1/02 20:00,005.6,00.59,000,-123.5
1/1/02 20:10,004.6,00.53,000,-123.5
1/1/02 20:20,003.3,00.48,000,-123.5
1/1/02 20:30,002.3,00.53,000,-123.5
1/1/02 20:40,003.6,00.59,000,-123.5
1/1/02 20:50,004.1,00.43,000,-123.5
1/1/02 21:00,005.3,00.59,000,-123.5
1/1/02 21:10,005.0,00.64,000,-123.5
1/1/02 21:20,004.5,00.75,000,-123.5
1/1/02 21:30,003.5,00.48,000,-123.5
1/1/02 21:40,002.2,00.91,000,-123.5
1/1/02 21:50,001.0,00.43,000,-123.5
1/1/02 22:00,001.2,00.75,000,-123.5
1/1/02 22:10,001.2,00.75,000,-123.5
1/1/02 22:20,000.0,00.00,000,-123.5
1/1/02 22:30,000.0,00.00,000,-123.5
1/1/02 22:40,000.0,00.00,000,-123.5
1/1/02 22:50,000.0,00.16,000,-123.5
1/1/02 23:00,004.0,00.91,000,-123.5
1/1/02 23:10,004.2,00.80,000,-123.5
1/1/02 23:20,003.7,00.64,000,-123.5
1/1/02 23:30,002.4,00.80,000,-123.5
1/1/02 23:40,002.6,00.75,000,-123.5
1/1/02 23:50,003.8,00.86,000,-123.5
1/2/02 00:00,006.0,00.86,000,-123.5
1/2/02 00:10,005.4,00.80,000,-123.5
1/2/02 00:20,004.3,01.12,000,-123.5
1/2/02 00:30,004.6,00.59,000,-123.5
1/2/02 00:40,005.0,00.53,338,-123.5
1/2/02 00:50,004.8,00.64,338,-123.5
1/2/02 01:00,003.9,00.43,338,-123.5
1/2/02 01:10,003.2,00.64,000,-123.5
1/2/02 01:20,003.2,00.53,338,-123.5
1/2/02 01:30,003.1,00.64,338,-123.5
1/2/02 01:40,002.8,00.80,000,-123.5
1/2/02 01:50,000.9,00.43,000,-123.5
1/2/02 02:00,001.7,00.96,000,-123.5
1/2/02 02:10,003.8,00.48,000,-123.5
1/2/02 02:20,003.1,00.91,000,-123.5
1/2/02 02:30,004.4,00.59,000,-123.5
1/2/02 02:40,003.8,00.91,000,-123.5
1/2/02 02:50,003.7,00.64,338,-123.5
1/2/02 03:00,003.1,00.75,000,-123.5
1/2/02 03:10,001.9,01.23,000,-123.5
1/2/02 03:20,001.5,00.80,000,-123.5
1/2/02 03:30,000.0,00.11,000,-123.5
1/2/02 03:40,002.5,00.80,338,-123.5
1/2/02 03:50,002.5,01.23,338,-123.5
1/2/02 04:00,001.0,00.43,000,-123.5
1/2/02 04:10,001.9,01.39,000,-123.5
1/2/02 04:20,002.9,00.80,000,-123.5
1/2/02 04:30,002.6,01.02,000,-123.5
1/2/02 04:40,001.1,00.59,000,-123.5
1/2/02 04:50,000.0,00.00,000,-123.5
1/2/02 05:00,001.0,00.53,000,-123.5
1/2/02 05:10,000.0,00.11,000,-123.5
1/2/02 05:20,000.8,00.27,000,-123.5
1/2/02 05:30,001.5,00.75,000,-123.5
1/2/02 05:40,001.5,00.70,000,-123.5
1/2/02 05:50,000.9,00.32,000,-123.5
1/2/02 06:00,001.0,00.48,000,-123.5
1/2/02 06:10,000.9,00.37,000,-123.5
1/2/02 06:20,001.6,00.96,338,-123.5
1/2/02 06:30,001.8,00.86,338,-123.5
1/2/02 06:40,001.2,00.48,338,-123.5
1/2/02 06:50,000.0,00.05,338,-123.5
1/2/02 07:00,002.0,01.02,000,-123.5
1/2/02 07:10,001.5,00.75,000,-123.5
1/2/02 07:20,000.9,00.32,000,-123.5
1/2/02 07:30,000.0,00.00,338,-123.5
1/2/02 07:40,000.8,00.21,338,-123.5
1/2/02 07:50,000.0,00.00,338,-123.5
1/2/02 08:00,000.8,00.21,338,-123.5
1/2/02 08:10,000.0,00.16,338,-123.5
1/2/02 08:20,000.9,00.32,338,-123.5
1/2/02 08:30,000.0,00.11,338,-123.5
1/2/02 08:40,000.0,00.16,338,-123.5
1/2/02 08:50,000.0,00.00,000,-123.5
1/2/02 09:00,000.9,00.43,000,-123.5
1/2/02 09:10,000.0,00.00,000,-123.5
1/2/02 09:20,001.1,00.64,338,-123.5
1/2/02 09:30,002.0,00.64,338,-123.5
1/2/02 09:40,001.6,00.70,338,-123.5
1/2/02 09:50,000.0,00.00,338,-123.5
1/2/02 10:00,000.9,00.32,000,-123.5
1/2/02 10:10,001.0,00.43,338,-123.5
1/2/02 10:20,001.1,00.64,000,-123.5
1/2/02 10:30,000.0,00.16,000,-123.5
1/2/02 10:40,000.0,00.00,000,-123.5
1/2/02 10:50,001.0,00.48,338,-123.5
1/2/02 11:00,000.0,00.16,338,-123.5
1/2/02 11:10,000.0,00.05,338,-123.5
1/2/02 11:20,001.6,00.80,338,-123.5
1/2/02 11:30,001.1,00.70,338,-123.5
1/2/02 11:40,000.0,00.11,338,-123.5
1/2/02 11:50,000.0,00.00,338,-123.5
1/2/02 12:00,001.4,00.86,338,-123.5
1/2/02 12:10,001.4,00.80,338,-123.5
1/2/02 12:20,001.7,00.91,338,-123.5
1/2/02 12:30,002.2,01.12,338,-123.5
1/2/02 12:40,002.5,01.02,338,-123.5
1/2/02 12:50,002.8,00.86,338,-123.5
1/2/02 13:00,001.7,01.07,338,-123.5
1/2/02 13:10,001.4,01.02,338,-123.5
1/2/02 13:20,003.8,01.87,000,-123.5
1/2/02 13:30,005.5,00.70,000,-123.5
1/2/02 13:40,006.7,00.70,338,-123.5
1/2/02 13:50,005.1,00.80,338,-123.5
1/2/02 14:00,005.8,00.64,338,-123.5
1/2/02 14:10,007.0,00.75,338,-123.5
1/2/02 14:20,007.1,00.70,338,-123.5
1/2/02 14:30,008.3,00.64,338,-123.5
1/2/02 14:40,007.9,00.59,338,-123.5
1/2/02 14:50,007.7,00.64,338,-123.5
1/2/02 15:00,007.2,00.70,338,-123.5
1/2/02 15:10,007.9,01.07,338,-123.5
1/2/02 15:20,007.8,00.70,338,-123.5
1/2/02 15:30,007.2,00.70,338,-123.5
1/2/02 15:40,006.6,00.70,000,-123.5
1/2/02 15:50,005.4,00.91,000,-123.5
1/2/02 16:00,004.0,00.75,000,-123.5
1/2/02 16:10,005.3,00.59,338,-123.5
1/2/02 16:20,006.2,00.53,338,-123.5
1/2/02 16:30,005.8,00.64,338,-123.5
1/2/02 16:40,006.4,01.02,338,-123.5
1/2/02 16:50,003.3,01.34,338,-123.5
1/2/02 17:00,001.3,00.86,338,-123.5
1/2/02 17:10,001.0,00.59,000,-123.5
1/2/02 17:20,002.6,01.02,000,-123.5
1/2/02 17:30,001.6,00.96,338,-123.5
1/2/02 17:40,001.0,00.70,000,-123.5
1/2/02 17:50,003.9,00.75,000,-123.5
1/2/02 18:00,004.8,00.48,000,-123.5
1/2/02 18:10,004.0,00.75,000,-123.5
1/2/02 18:20,004.3,00.48,000,-123.5
1/2/02 18:30,004.2,01.12,338,-123.5
1/2/02 18:40,005.0,00.96,338,-123.5
1/2/02 18:50,004.6,00.64,338,-123.5
1/2/02 19:00,003.8,00.80,338,-123.5
1/2/02 19:10,001.8,01.12,338,-123.5
1/2/02 19:20,002.1,00.75,338,-123.5
1/2/02 19:30,003.2,00.70,338,-123.5
1/2/02 19:40,002.9,01.71,338,-123.5
1/2/02 19:50,007.1,00.80,338,-123.5
1/2/02 20:00,007.7,01.18,338,-123.5
1/2/02 20:10,007.0,00.70,338,-123.5
1/2/02 20:20,006.6,00.48,338,-123.5
1/2/02 20:30,005.8,00.59,338,-123.5
1/2/02 20:40,002.3,01.60,338,-123.5
1/2/02 20:50,003.7,01.23,338,-123.5
1/2/02 21:00,004.9,00.53,338,-123.5
1/2/02 21:10,005.1,00.96,338,-123.5
1/2/02 21:20,005.4,00.53,338,-123.5
1/2/02 21:30,006.6,01.28,338,-123.5
1/2/02 21:40,007.6,00.64,338,-123.5
1/2/02 21:50,008.5,00.59,000,-123.5
1/2/02 22:00,008.4,00.75,000,-123.5
1/2/02 22:10,009.5,00.70,000,-123.5
1/2/02 22:20,007.9,01.02,000,-123.5
1/2/02 22:30,006.3,00.59,000,-123.5
1/2/02 22:40,005.7,01.07,000,-123.5
1/2/02 22:50,006.0,00.86,000,-123.5
1/2/02 23:00,003.6,01.44,000,-123.5
1/2/02 23:10,002.9,01.28,000,-123.5
1/2/02 23:20,002.3,01.66,000,-123.5
1/2/02 23:30,002.4,01.66,000,-123.5
1/2/02 23:40,001.7,00.75,000,-123.5
1/2/02 23:50,000.0,00.11,000,-123.5
1/3/02 00:00,002.1,00.75,000,-123.5
1/3/02 00:10,001.9,01.02,000,-123.5
1/3/02 00:20,002.8,00.75,000,-123.5
1/3/02 00:30,003.9,00.86,000,-123.5
1/3/02 00:40,003.5,01.50,000,-123.5
1/3/02 00:50,001.2,00.64,000,-123.5
1/3/02 01:00,000.9,00.32,000,-123.5
1/3/02 01:10,001.0,00.59,000,-123.5
1/3/02 01:20,001.3,00.70,000,-123.5
1/3/02 01:30,001.0,00.59,000,-123.5
1/3/02 01:40,003.9,00.96,000,-123.5
1/3/02 01:50,005.7,00.86,000,-123.5
1/3/02 02:00,005.6,00.86,000,-123.5
1/3/02 02:10,004.6,00.70,000,-123.5
1/3/02 02:20,003.0,00.70,000,-123.5
1/3/02 02:30,003.7,01.23,000,-123.5
1/3/02 02:40,001.0,00.59,000,-123.5
1/3/02 02:50,000.9,00.37,000,-123.5
1/3/02 03:00,002.3,01.07,000,-123.5
1/3/02 03:10,001.2,00.59,000,-123.5
1/3/02 03:20,003.3,01.60,000,-123.5
1/3/02 03:30,003.0,01.12,000,-123.5
1/3/02 03:40,001.0,00.59,000,-123.5
1/3/02 03:50,002.4,01.98,000,-123.5
1/3/02 04:00,001.8,01.44,000,-123.5
1/3/02 04:10,002.4,01.12,000,-123.5
1/3/02 04:20,003.2,00.91,000,-123.5
1/3/02 04:30,003.0,00.86,000,-123.5
1/3/02 04:40,000.8,00.21,000,-123.5
1/3/02 04:50,000.0,00.00,000,-123.5
1/3/02 05:00,000.0,00.00,000,-123.5
1/3/02 05:10,001.1,00.75,000,-123.5
1/3/02 05:20,002.7,00.64,000,-123.5
1/3/02 05:30,003.4,00.91,000,-123.5
1/3/02 05:40,002.6,01.02,000,-123.5
1/3/02 05:50,001.5,01.07,000,-123.5
1/3/02 06:00,002.6,00.96,000,-123.5
1/3/02 06:10,005.1,00.59,000,-123.5
1/3/02 06:20,002.9,01.12,000,-123.5
1/3/02 06:30,003.2,01.55,000,-123.5
1/3/02 06:40,002.8,01.39,000,-123.5
1/3/02 06:50,007.9,01.60,000,-123.5
1/3/02 07:00,009.9,00.64,000,-123.5
1/3/02 07:10,011.3,00.75,000,-123.5
1/3/02 07:20,009.9,01.28,000,-123.5
1/3/02 07:30,008.0,00.86,000,-123.5
1/3/02 07:40,002.4,02.30,000,-123.5
1/3/02 07:50,001.7,01.07,000,-123.5
1/3/02 08:00,006.0,01.71,338,-123.5
1/3/02 08:10,004.4,01.44,338,-123.5
1/3/02 08:20,006.9,02.25,338,-123.5
1/3/02 08:30,005.3,02.25,338,-123.5
1/3/02 08:40,003.2,01.23,338,-123.5
1/3/02 08:50,004.3,01.07,338,-123.5
1/3/02 09:00,005.9,00.59,338,-123.5
1/3/02 09:10,006.0,01.12,338,-123.5
1/3/02 09:20,004.7,02.03,338,-123.5
1/3/02 09:30,004.6,01.92,338,-123.5
1/3/02 09:40,005.0,01.02,000,-123.5
1/3/02 09:50,004.6,02.03,000,-123.5
1/3/02 10:00,002.8,02.41,000,-123.5
1/3/02 10:10,002.0,01.23,338,-123.5
1/3/02 10:20,005.2,02.35,000,-123.5
1/3/02 10:30,006.1,00.64,000,-123.5
1/3/02 10:40,003.3,01.50,000,-123.5
1/3/02 10:50,001.6,00.80,338,-123.5
1/3/02 11:00,008.1,02.57,338,-123.5
1/3/02 11:10,011.3,03.05,000,-123.5
1/3/02 11:20,017.1,02.51,000,-123.5
1/3/02 11:30,021.7,02.25,338,-123.5
1/3/02 11:40,026.3,03.26,338,-123.5
1/3/02 11:50,025.4,02.46,338,-123.5
1/3/02 12:00,022.2,01.98,338,-123.5
1/3/02 12:10,020.0,01.60,338,-123.5
1/3/02 12:20,019.0,01.87,000,-123.5
1/3/02 12:30,021.9,02.94,338,-123.5
1/3/02 12:40,024.3,02.73,338,-123.5
1/3/02 12:50,021.0,02.89,338,-123.5
1/3/02 13:00,021.2,02.25,338,-123.5
1/3/02 13:10,022.1,02.51,338,-123.5
1/3/02 13:20,023.6,02.30,338,-123.5
1/3/02 13:30,025.1,02.14,338,-123.5
1/3/02 13:40,024.8,02.62,338,-123.5
1/3/02 13:50,025.1,02.41,338,-123.5
1/3/02 14:00,027.9,03.85,338,-123.5
1/3/02 14:10,026.7,03.69,338,-123.5
1/3/02 14:20,027.1,02.99,338,-123.5
1/3/02 14:30,026.7,04.60,338,-123.5
1/3/02 14:40,030.1,02.30,338,-123.5
1/3/02 14:50,029.3,01.92,338,-123.5
1/3/02 15:00,028.0,02.62,338,-123.5
1/3/02 15:10,031.3,02.25,338,-123.5
1/3/02 15:20,031.5,01.71,338,-123.5
1/3/02 15:30,030.3,02.35,338,-123.5
1/3/02 15:40,028.2,02.41,338,-123.5
1/3/02 15:50,029.8,02.41,338,-123.5
1/3/02 16:00,026.0,02.41,338,-123.5
1/3/02 16:10,026.3,02.78,338,-123.5
1/3/02 16:20,029.5,02.46,338,-123.5
1/3/02 16:30,029.7,02.94,338,-123.5
1/3/02 16:40,029.7,03.48,338,-123.5
1/3/02 16:50,029.3,02.19,338,-123.5
1/3/02 17:00,029.2,02.14,338,-123.5
1/3/02 17:10,026.7,02.19,338,-123.5
1/3/02 17:20,024.6,02.41,338,-123.5
1/3/02 17:30,028.4,03.69,338,-123.5
1/3/02 17:40,030.7,03.21,338,-123.5
1/3/02 17:50,028.0,01.76,338,-123.5
1/3/02 18:00,029.0,02.51,338,-123.5
1/3/02 18:10,032.8,03.32,338,-123.5
1/3/02 18:20,035.0,03.74,338,-123.5
1/3/02 18:30,033.7,03.80,338,-123.5
1/3/02 18:40,036.3,02.78,338,-123.5
1/3/02 18:50,034.6,02.83,338,-123.5
1/3/02 19:00,033.6,02.78,338,-123.5
1/3/02 19:10,034.3,02.67,338,-123.5
1/3/02 19:20,031.3,03.15,338,-123.5
1/3/02 19:30,027.7,04.54,338,-123.5
1/3/02 19:40,028.3,02.83,338,-123.5
1/3/02 19:50,029.3,02.57,338,-123.5
1/3/02 20:00,029.4,02.94,338,-123.5
1/3/02 20:10,026.2,03.15,338,-123.5
1/3/02 20:20,021.2,02.41,338,-123.5
1/3/02 20:30,023.4,03.48,338,-123.5
1/3/02 20:40,024.5,13.63,338,-123.5
1/3/02 20:50,026.4,03.26,338,-123.5
1/3/02 21:00,024.8,02.99,338,-123.5
1/3/02 21:10,025.4,02.73,338,-123.5
1/3/02 21:20,022.0,02.73,338,-123.5
1/3/02 21:30,025.3,02.46,338,-123.5
1/3/02 21:40,022.1,02.30,338,-123.5
1/3/02 21:50,026.3,03.37,338,-123.5
1/3/02 22:00,025.7,02.83,338,-123.5
1/3/02 22:10,022.1,02.30,338,-123.5
1/3/02 22:20,020.9,02.41,338,-123.5
1/3/02 22:30,020.3,02.73,338,-123.5
1/3/02 22:40,018.9,02.46,338,-123.5
1/3/02 22:50,019.4,02.73,338,-123.5
1/3/02 23:00,021.4,02.03,338,-123.5
1/3/02 23:10,017.2,02.03,338,-123.5
1/3/02 23:20,019.5,02.57,338,-123.5
1/3/02 23:30,018.9,02.51,338,-123.5
1/3/02 23:40,017.1,02.14,338,-123.5
1/3/02 23:50,017.9,02.83,338,-123.5
1/4/02 00:00,020.5,03.05,338,-123.5
1/4/02 00:10,019.8,02.78,338,-123.5
1/4/02 00:20,021.0,02.83,338,-123.5
1/4/02 00:30,021.1,02.35,338,-123.5
1/4/02 00:40,019.8,02.41,338,-123.5
1/4/02 00:50,020.6,02.62,338,-123.5
1/4/02 01:00,017.4,02.19,338,-123.5
1/4/02 01:10,017.2,02.30,338,-123.5
1/4/02 01:20,017.6,02.14,338,-123.5
1/4/02 01:30,016.6,02.09,338,-123.5
1/4/02 01:40,015.3,02.83,338,-123.5
1/4/02 01:50,012.2,01.39,338,-123.5
1/4/02 02:00,012.3,01.71,338,-123.5
1/4/02 02:10,012.1,01.66,338,-123.5
1/4/02 02:20,012.0,01.44,338,-123.5
1/4/02 02:30,010.7,01.60,338,-123.5
1/4/02 02:40,010.4,01.71,338,-123.5
1/4/02 02:50,010.0,01.60,338,-123.5
1/4/02 03:00,011.7,02.14,338,-123.5
1/4/02 03:10,012.5,01.60,338,-123.5
1/4/02 03:20,013.0,01.71,338,-123.5
1/4/02 03:30,009.2,01.28,338,-123.5
1/4/02 03:40,010.7,01.28,338,-123.5
1/4/02 03:50,014.0,01.71,338,-123.5
1/4/02 04:00,014.1,01.60,338,-123.5
1/4/02 04:10,011.7,01.18,338,-123.5
1/4/02 04:20,013.3,01.55,338,-123.5
1/4/02 04:30,011.6,01.23,338,-123.5
1/4/02 04:40,010.5,01.44,338,-123.5
1/4/02 04:50,011.9,01.50,338,-123.5
1/4/02 05:00,012.5,01.07,338,-123.5
1/4/02 05:10,012.4,01.28,338,-123.5
1/4/02 05:20,011.7,01.39,338,-123.5
1/4/02 05:30,010.3,01.23,338,-123.5
1/4/02 05:40,010.1,00.96,338,-123.5
1/4/02 05:50,012.9,01.55,338,-123.5
1/4/02 06:00,014.3,01.23,338,-123.5
1/4/02 06:10,013.3,01.07,338,-123.5
1/4/02 06:20,013.9,01.50,338,-123.5
1/4/02 06:30,014.2,01.82,338,-123.5
1/4/02 06:40,013.2,01.28,338,-123.5
1/4/02 06:50,011.8,01.23,338,-123.5
1/4/02 07:00,010.7,01.39,338,-123.5
1/4/02 07:10,010.6,00.80,338,-123.5
1/4/02 07:20,010.2,01.07,338,-123.5
1/4/02 07:30,012.3,01.76,338,-123.5
1/4/02 07:40,012.7,01.12,338,-123.5
1/4/02 07:50,011.3,01.28,338,-123.5
1/4/02 08:00,009.5,00.96,338,-123.5
1/4/02 08:10,009.0,00.96,338,-123.5
1/4/02 08:20,010.6,01.34,338,-123.5
1/4/02 08:30,010.7,01.07,338,-123.5
1/4/02 08:40,008.8,01.34,338,-123.5
1/4/02 08:50,007.9,00.75,338,-123.5
1/4/02 09:00,007.6,01.07,338,-123.5
1/4/02 09:10,008.5,00.91,338,-123.5
1/4/02 09:20,008.1,01.02,338,-123.5
1/4/02 09:30,007.7,00.86,338,-123.5
1/4/02 09:40,008.2,00.96,338,-123.5
1/4/02 09:50,010.5,01.18,338,-123.5
1/4/02 10:00,011.1,01.07,338,-123.5
1/4/02 10:10,010.3,01.07,338,-123.5
1/4/02 10:20,010.4,01.12,338,-123.5
1/4/02 10:30,011.8,01.23,338,-123.5
1/4/02 10:40,011.4,01.07,338,-123.5
1/4/02 10:50,010.6,00.96,338,-123.5
1/4/02 11:00,010.5,00.96,338,-123.5
1/4/02 11:10,010.7,01.07,338,-123.5
1/4/02 11:20,010.2,01.50,338,-123.5
1/4/02 11:30,012.0,01.66,338,-123.5
1/4/02 11:40,014.1,01.71,338,-123.5
1/4/02 11:50,015.4,01.55,338,-123.5
1/4/02 12:00,015.5,01.55,338,-123.5
1/4/02 12:10,015.2,01.44,338,-123.5
1/4/02 12:20,015.3,01.39,338,-123.5
1/4/02 12:30,015.7,01.39,338,-123.5
1/4/02 12:40,012.8,02.03,338,-123.5
1/4/02 12:50,012.2,01.34,338,-123.5
1/4/02 13:00,013.7,01.71,338,-123.5
1/4/02 13:10,012.5,01.18,338,-123.5
1/4/02 13:20,013.0,01.60,338,-123.5
1/4/02 13:30,013.2,01.28,338,-123.5
1/4/02 13:40,013.8,01.76,338,-123.5
1/4/02 13:50,014.5,01.12,338,-123.5
1/4/02 14:00,015.9,02.19,338,-123.5
1/4/02 14:10,017.0,01.39,338,-123.5
1/4/02 14:20,017.7,01.55,338,-123.5
1/4/02 14:30,016.8,01.98,338,-123.5
1/4/02 14:40,019.8,01.50,338,-123.5
1/4/02 14:50,018.9,01.60,338,-123.5
1/4/02 15:00,016.8,01.60,338,-123.5
1/4/02 15:10,014.0,01.28,338,-123.5
1/4/02 15:20,014.2,01.60,338,-123.5
1/4/02 15:30,015.5,02.41,338,-123.5
1/4/02 15:40,014.6,01.92,338,-123.5
1/4/02 15:50,012.2,01.18,338,-123.5
1/4/02 16:00,013.5,01.18,338,-123.5
1/4/02 16:10,013.9,00.86,338,-123.5
1/4/02 16:20,013.7,01.12,338,-123.5
1/4/02 16:30,014.6,01.23,338,-123.5
1/4/02 16:40,013.6,00.80,338,-123.5
1/4/02 16:50,014.9,01.23,338,-123.5
1/4/02 17:00,015.4,01.34,338,-123.5
1/4/02 17:10,013.1,01.71,338,-123.5
1/4/02 17:20,011.4,01.18,338,-123.5
1/4/02 17:30,009.7,01.23,338,-123.5
1/4/02 17:40,010.5,01.02,338,-123.5
1/4/02 17:50,010.5,01.02,338,-123.5
1/4/02 18:00,010.6,01.12,338,-123.5
1/4/02 18:10,010.4,01.07,338,-123.5
1/4/02 18:20,011.8,01.55,338,-123.5
1/4/02 18:30,012.2,01.55,338,-123.5
1/4/02 18:40,013.4,01.23,338,-123.5
1/4/02 18:50,012.5,01.34,338,-123.5
1/4/02 19:00,013.7,01.23,338,-123.5
1/4/02 19:10,012.3,01.50,338,-123.5
1/4/02 19:20,008.7,01.18,338,-123.5
1/4/02 19:30,006.2,01.23,338,-123.5
1/4/02 19:40,004.7,00.70,338,-123.5
1/4/02 19:50,003.6,01.12,338,-123.5
1/4/02 20:00,001.2,00.70,338,-123.5
1/4/02 20:10,002.2,00.48,338,-123.5
1/4/02 20:20,001.8,00.48,338,-123.5
1/4/02 20:30,001.0,00.37,338,-123.5
1/4/02 20:40,001.2,00.75,000,-123.5
1/4/02 20:50,000.8,00.21,000,-123.5
1/4/02 21:00,000.0,00.16,000,-123.5
1/4/02 21:10,001.9,01.44,338,-123.5
1/4/02 21:20,001.2,00.75,338,-123.5
1/4/02 21:30,001.2,00.64,338,-123.5
1/4/02 21:40,003.7,01.60,338,-123.5
1/4/02 21:50,002.1,01.55,338,-123.5
1/4/02 22:00,002.0,01.76,338,-123.5
1/4/02 22:10,004.2,01.07,338,-123.5
1/4/02 22:20,003.1,01.12,338,-123.5
1/4/02 22:30,001.7,01.18,338,-123.5
1/4/02 22:40,002.5,01.02,338,-123.5
1/4/02 22:50,004.0,00.53,338,-123.5
1/4/02 23:00,002.4,00.64,338,-123.5
1/4/02 23:10,000.0,00.16,338,-123.5
1/4/02 23:20,001.5,00.70,338,-123.5
1/4/02 23:30,002.1,00.53,338,-123.5
1/4/02 23:40,000.8,00.21,338,-123.5
1/4/02 23:50,000.0,00.00,338,-123.5
1/5/02 00:00,001.0,00.48,338,-123.5
1/5/02 00:10,002.0,00.86,000,-123.5
1/5/02 00:20,001.2,00.59,338,-123.5
1/5/02 00:30,000.0,00.00,338,-123.5
1/5/02 00:40,000.8,00.21,338,-123.5
1/5/02 00:50,001.7,00.70,338,-123.5
1/5/02 01:00,001.6,00.64,338,-123.5
1/5/02 01:10,000.8,00.21,338,-123.5
1/5/02 01:20,000.9,00.32,338,-123.5
1/5/02 01:30,000.9,00.32,338,-123.5
1/5/02 01:40,002.5,01.02,000,-123.5
1/5/02 01:50,003.8,00.53,000,-123.5
1/5/02 02:00,005.1,00.59,000,-123.5
1/5/02 02:10,005.5,00.75,000,-123.5
1/5/02 02:20,003.9,00.59,000,-123.5
1/5/02 02:30,003.7,00.70,338,-123.5
1/5/02 02:40,004.1,00.70,338,-123.5
1/5/02 02:50,004.5,00.53,338,-123.5
1/5/02 03:00,003.2,00.64,000,-123.5
1/5/02 03:10,002.3,01.07,000,-123.5
1/5/02 03:20,001.2,00.59,338,-123.5
1/5/02 03:30,001.5,01.02,338,-123.5
1/5/02 03:40,004.3,00.64,338,-123.5
1/5/02 03:50,004.1,00.48,000,-123.5
1/5/02 04:00,002.5,00.70,000,-123.5
1/5/02 04:10,001.8,00.86,000,-123.5
1/5/02 04:20,002.9,00.64,000,-123.5
1/5/02 04:30,001.5,00.86,338,-123.5
1/5/02 04:40,002.8,00.43,000,-123.5
1/5/02 04:50,004.4,00.53,338,-123.5
1/5/02 05:00,003.7,00.59,000,-123.5
1/5/02 05:10,003.5,00.70,000,-123.5
1/5/02 05:20,001.5,00.96,000,-123.5
1/5/02 05:30,002.5,01.34,000,-123.5
1/5/02 05:40,003.7,01.02,338,-123.5
1/5/02 05:50,002.3,01.71,338,-123.5
1/5/02 06:00,006.4,01.18,338,-123.5
1/5/02 06:10,007.1,00.53,338,-123.5
1/5/02 06:20,006.5,00.70,338,-123.5
1/5/02 06:30,004.5,01.66,338,-123.5
1/5/02 06:40,004.5,00.59,338,-123.5
1/5/02 06:50,003.8,00.96,000,-123.5
1/5/02 07:00,003.3,00.70,000,-123.5
1/5/02 07:10,005.3,00.75,000,-123.5
1/5/02 07:20,006.2,00.64,000,-123.5
1/5/02 07:30,005.9,00.64,000,-123.5
1/5/02 07:40,005.0,00.64,338,-123.5
1/5/02 07:50,004.0,00.37,000,-123.5
1/5/02 08:00,002.8,01.12,000,-123.5
1/5/02 08:10,001.7,00.53,000,-123.5
1/5/02 08:20,002.8,00.75,000,-123.5
1/5/02 08:30,003.6,00.43,000,-123.5
1/5/02 08:40,003.8,00.48,000,-123.5
1/5/02 08:50,003.3,00.48,338,-123.5
1/5/02 09:00,003.8,00.80,000,-123.5
1/5/02 09:10,004.0,00.43,000,-123.5
1/5/02 09:20,004.3,00.37,000,-123.5
1/5/02 09:30,004.4,00.43,000,-123.5
1/5/02 09:40,004.4,00.48,000,-123.5
1/5/02 09:50,003.1,00.64,000,-123.5
1/5/02 10:00,002.8,00.53,000,-123.5
1/5/02 10:10,003.2,00.53,000,-123.5
1/5/02 10:20,003.5,00.43,000,-123.5
1/5/02 10:30,002.4,00.91,000,-123.5
1/5/02 10:40,001.0,00.43,000,-123.5
1/5/02 10:50,001.7,00.86,338,-123.5
1/5/02 11:00,001.3,00.64,338,-123.5
1/5/02 11:10,000.0,00.00,338,-123.5
1/5/02 11:20,001.0,00.43,338,-123.5
1/5/02 11:30,001.0,00.37,338,-123.5
1/5/02 11:40,000.9,00.37,338,-123.5
1/5/02 11:50,002.9,00.80,338,-123.5
1/5/02 12:00,003.8,00.64,338,-123.5
1/5/02 12:10,003.0,00.48,338,-123.5
1/5/02 12:20,003.1,00.48,000,-123.5
1/5/02 12:30,005.2,01.02,338,-123.5
1/5/02 12:40,007.1,00.80,338,-123.5
1/5/02 12:50,006.4,01.02,338,-123.5
1/5/02 13:00,006.8,00.86,338,-123.5
1/5/02 13:10,005.8,00.53,338,-123.5
1/5/02 13:20,005.3,00.59,338,-123.5
1/5/02 13:30,005.9,00.48,000,-123.5
1/5/02 13:40,005.9,00.64,338,-123.5
1/5/02 13:50,005.6,00.53,000,-123.5
1/5/02 14:00,005.0,00.59,000,-123.5
1/5/02 14:10,005.0,00.70,000,-123.5
1/5/02 14:20,005.6,00.48,000,-123.5
1/5/02 14:30,004.7,00.59,000,-123.5
1/5/02 14:40,004.6,00.48,000,-123.5
1/5/02 14:50,004.9,00.64,338,-123.5
1/5/02 15:00,001.9,00.96,000,-123.5
1/5/02 15:10,001.7,01.02,000,-123.5
1/5/02 15:20,004.7,00.96,000,-123.5
1/5/02 15:30,007.7,00.48,000,-123.5
1/5/02 15:40,008.0,00.53,000,-123.5
1/5/02 15:50,007.7,00.59,338,-123.5
1/5/02 16:00,007.6,00.53,338,-123.5
1/5/02 16:10,006.9,00.48,000,-123.5
1/5/02 16:20,006.2,00.48,338,-123.5
1/5/02 16:30,007.2,00.70,000,-123.5
1/5/02 16:40,006.3,00.70,000,-123.5
1/5/02 16:50,007.1,00.53,000,-123.5
1/5/02 17:00,008.7,00.59,000,-123.5
1/5/02 17:10,008.4,00.91,000,-123.5
1/5/02 17:20,006.6,00.96,000,-123.5
1/5/02 17:30,007.7,00.59,000,-123.5
1/5/02 17:40,006.1,00.75,000,-123.5
1/5/02 17:50,006.7,00.80,000,-123.5
1/5/02 18:00,006.5,01.18,000,-123.5
1/5/02 18:10,009.1,01.18,000,-123.5
1/5/02 18:20,008.5,00.91,000,-123.5
1/5/02 18:30,005.9,01.34,338,-123.5
1/5/02 18:40,002.2,01.34,000,-123.5
1/5/02 18:50,001.2,00.91,338,-123.5
1/5/02 19:00,002.1,01.23,000,-123.5
1/5/02 19:10,001.7,00.91,000,-123.5
1/5/02 19:20,000.9,00.48,000,-123.5
1/5/02 19:30,001.2,00.75,338,-123.5
1/5/02 19:40,002.2,01.28,000,-123.5
1/5/02 19:50,001.5,00.75,000,-123.5
1/5/02 20:00,002.8,00.70,338,-123.5
1/5/02 20:10,003.6,00.86,338,-123.5
1/5/02 20:20,003.9,00.59,338,-123.5
1/5/02 20:30,003.2,00.48,338,-123.5
1/5/02 20:40,001.8,01.02,000,-123.5
1/5/02 20:50,001.3,00.64,000,-123.5
1/5/02 21:00,001.8,00.96,000,-123.5
1/5/02 21:10,001.1,00.53,000,-123.5
1/5/02 21:20,001.7,01.28,000,-123.5
1/5/02 21:30,004.8,00.64,000,-123.5
1/5/02 21:40,003.9,00.80,000,-123.5
1/5/02 21:50,003.9,00.53,000,-123.5
1/5/02 22:00,002.4,01.07,000,-123.5
1/5/02 22:10,002.7,02.03,000,-123.5
1/5/02 22:20,006.0,01.02,338,-123.5
1/5/02 22:30,007.9,00.59,338,-123.5
1/5/02 22:40,006.9,00.64,338,-123.5
1/5/02 22:50,004.1,01.02,000,-123.5
1/5/02 23:00,004.4,01.02,338,-123.5
1/5/02 23:10,005.9,00.53,338,-123.5
1/5/02 23:20,005.8,00.75,338,-123.5
1/5/02 23:30,004.3,00.70,000,-123.5
1/5/02 23:40,002.6,00.53,000,-123.5
1/5/02 23:50,001.7,00.86,000,-123.5
1/6/02 00:00,001.3,00.70,338,-123.5
1/6/02 00:10,003.2,00.64,338,-123.5
1/6/02 00:20,003.8,00.53,000,-123.5
1/6/02 00:30,005.0,00.70,000,-123.5
1/6/02 00:40,005.3,00.48,000,-123.5
1/6/02 00:50,005.4,01.02,338,-123.5
1/6/02 01:00,006.8,00.59,338,-123.5
1/6/02 01:10,006.6,00.64,338,-123.5
1/6/02 01:20,005.0,01.12,338,-123.5
1/6/02 01:30,002.7,01.34,000,-123.5
1/6/02 01:40,001.5,00.91,000,-123.5
1/6/02 01:50,000.9,00.37,000,-123.5
1/6/02 02:00,003.5,00.70,000,-123.5
1/6/02 02:10,003.9,00.80,338,-123.5
1/6/02 02:20,003.9,01.50,338,-123.5
1/6/02 02:30,001.7,00.91,338,-123.5
1/6/02 02:40,001.8,00.70,000,-123.5
1/6/02 02:50,001.1,00.53,338,-123.5
1/6/02 03:00,002.3,01.02,338,-123.5
1/6/02 03:10,000.8,00.32,000,-123.5
1/6/02 03:20,001.5,00.86,000,-123.5
1/6/02 03:30,003.5,00.80,000,-123.5
1/6/02 03:40,005.3,01.02,338,-123.5
1/6/02 03:50,005.8,01.12,338,-123.5
1/6/02 04:00,003.9,01.02,000,-123.5
1/6/02 04:10,003.3,00.64,000,-123.5
1/6/02 04:20,004.4,00.53,000,-123.5
1/6/02 04:30,003.7,00.86,000,-123.5
1/6/02 04:40,002.5,00.64,000,-123.5
1/6/02 04:50,004.7,00.91,338,-123.5
1/6/02 05:00,006.2,00.80,000,-123.5
1/6/02 05:10,006.6,00.53,000,-123.5
1/6/02 05:20,005.1,01.12,000,-123.5
1/6/02 05:30,004.3,01.12,000,-123.5
1/6/02 05:40,004.0,00.80,000,-123.5
1/6/02 05:50,003.9,00.86,000,-123.5
1/6/02 06:00,003.4,02.03,000,-123.5
1/6/02 06:10,004.7,00.70,000,-123.5
1/6/02 06:20,004.5,00.70,338,-123.5
1/6/02 06:30,005.3,00.53,000,-123.5
1/6/02 06:40,005.3,01.18,000,-123.5
1/6/02 06:50,007.4,00.64,338,-123.5
1/6/02 07:00,005.6,00.96,338,-123.5
1/6/02 07:10,002.2,01.12,338,-123.5
1/6/02 07:20,003.4,01.71,000,-123.5
1/6/02 07:30,001.5,00.70,000,-123.5
1/6/02 07:40,002.5,01.23,338,-123.5
1/6/02 07:50,004.1,01.76,338,-123.5
1/6/02 08:00,003.1,01.92,338,-123.5
1/6/02 08:10,000.0,00.00,338,-123.5
1/6/02 08:20,000.9,00.43,338,-123.5
1/6/02 08:30,004.0,01.23,338,-123.5
1/6/02 08:40,004.8,00.43,000,-123.5
1/6/02 08:50,006.4,01.44,338,-123.5
1/6/02 09:00,007.6,01.23,338,-123.5
1/6/02 09:10,007.0,00.91,338,-123.5
1/6/02 09:20,006.4,01.55,000,-123.5
1/6/02 09:30,003.7,00.70,000,-123.5
1/6/02 09:40,004.3,01.18,338,-123.5
1/6/02 09:50,004.4,00.64,338,-123.5
1/6/02 10:00,005.9,00.48,000,-123.5
1/6/02 10:10,005.5,00.48,338,-123.5
1/6/02 10:20,005.5,00.43,000,-123.5
1/6/02 10:30,005.2,00.43,000,-123.5
1/6/02 10:40,004.5,00.48,000,-123.5
1/6/02 10:50,004.6,00.53,000,-123.5
1/6/02 11:00,004.1,00.86,000,-123.5
1/6/02 11:10,002.3,00.80,000,-123.5
1/6/02 11:20,001.2,00.70,338,-123.5
1/6/02 11:30,001.6,00.91,338,-123.5
1/6/02 11:40,000.0,00.00,338,-123.5
1/6/02 11:50,003.4,01.50,338,-123.5
1/6/02 12:00,006.1,00.59,338,-123.5
1/6/02 12:10,007.9,00.70,338,-123.5
1/6/02 12:20,006.7,01.23,338,-123.5
1/6/02 12:30,005.7,00.80,338,-123.5
1/6/02 12:40,006.0,00.80,338,-123.5
1/6/02 12:50,006.2,00.64,338,-123.5
1/6/02 13:00,006.8,00.53,338,-123.5
1/6/02 13:10,007.5,00.59,338,-123.5
1/6/02 13:20,009.0,00.59,338,-123.5
1/6/02 13:30,007.5,00.53,000,-123.5
1/6/02 13:40,007.8,00.53,000,-123.5
1/6/02 13:50,007.9,00.53,000,-123.5
1/6/02 14:00,008.5,00.64,000,-123.5
1/6/02 14:10,008.9,00.59,000,-123.5
1/6/02 14:20,008.4,00.59,000,-123.5
1/6/02 14:30,008.3,00.48,000,-123.5
1/6/02 14:40,006.7,00.80,000,-123.5
1/6/02 14:50,005.9,00.53,338,-123.5
1/6/02 15:00,005.5,00.59,000,-123.5
1/6/02 15:10,005.1,00.70,338,-123.5
1/6/02 15:20,005.1,00.48,000,-123.5
1/6/02 15:30,005.7,00.48,000,-123.5
1/6/02 15:40,006.4,00.80,000,-123.5
1/6/02 15:50,007.2,00.64,000,-123.5
1/6/02 16:00,006.8,00.59,000,-123.5
1/6/02 16:10,006.6,00.75,338,-123.5
1/6/02 16:20,006.4,00.53,338,-123.5
1/6/02 16:30,006.4,00.91,338,-123.5
1/6/02 16:40,002.5,01.23,338,-123.5
1/6/02 16:50,000.9,00.37,000,-123.5
1/6/02 17:00,001.3,00.75,000,-123.5
1/6/02 17:10,003.2,00.48,338,-123.5
1/6/02 17:20,004.2,01.66,338,-123.5
1/6/02 17:30,005.8,01.07,338,-123.5
1/6/02 17:40,007.6,00.75,338,-123.5
1/6/02 17:50,007.7,00.91,338,-123.5
1/6/02 18:00,007.8,00.48,338,-123.5
1/6/02 18:10,006.0,00.70,000,-123.5
1/6/02 18:20,005.0,00.53,338,-123.5
1/6/02 18:30,005.2,00.53,338,-123.5
1/6/02 18:40,007.6,00.80,338,-123.5
1/6/02 18:50,008.3,00.70,000,-123.5
1/6/02 19:00,007.9,00.70,000,-123.5
1/6/02 19:10,007.5,00.43,000,-123.5
1/6/02 19:20,006.6,00.64,338,-123.5
1/6/02 19:30,006.2,00.64,338,-123.5
1/6/02 19:40,005.6,00.91,338,-123.5
1/6/02 19:50,005.0,00.59,338,-123.5
1/6/02 20:00,005.9,00.75,000,-123.5
1/6/02 20:10,006.0,00.75,000,-123.5
1/6/02 20:20,004.6,00.64,000,-123.5
1/6/02 20:30,006.3,00.70,338,-123.5
1/6/02 20:40,006.8,00.59,338,-123.5
1/6/02 20:50,007.8,00.70,000,-123.5
1/6/02 21:00,006.1,00.80,000,-123.5
1/6/02 21:10,005.0,00.43,338,-123.5
1/6/02 21:20,004.1,01.12,338,-123.5
1/6/02 21:30,002.9,00.80,000,-123.5
1/6/02 21:40,002.8,01.07,000,-123.5
1/6/02 21:50,001.5,00.91,338,-123.5
1/6/02 22:00,000.0,00.05,000,-123.5
1/6/02 22:10,000.0,00.00,000,-123.5
1/6/02 22:20,000.0,00.00,000,-123.5
1/6/02 22:30,003.1,01.34,338,-123.5
1/6/02 22:40,004.5,01.02,000,-123.5
1/6/02 22:50,002.1,01.02,000,-123.5
1/6/02 23:00,001.9,01.18,000,-123.5
1/6/02 23:10,005.4,00.86,000,-123.5
1/6/02 23:20,004.2,00.96,338,-123.5
1/6/02 23:30,001.0,00.64,338,-123.5
1/6/02 23:40,002.9,01.07,338,-123.5
1/6/02 23:50,000.0,00.16,338,-123.5
1/7/02 00:00,004.8,02.57,338,-123.5
1/7/02 00:10,008.1,00.75,338,-123.5
1/7/02 00:20,010.6,01.71,338,-123.5
1/7/02 00:30,004.3,02.51,338,-123.5
1/7/02 00:40,004.3,01.39,338,-123.5
1/7/02 00:50,007.0,01.50,338,-123.5
1/7/02 01:00,006.8,02.09,338,-123.5
1/7/02 01:10,008.7,03.90,338,-123.5
1/7/02 01:20,007.6,01.92,338,-123.5
1/7/02 01:30,006.1,02.30,338,-123.5
1/7/02 01:40,004.7,02.09,338,-123.5
1/7/02 01:50,004.9,02.67,338,-123.5
1/7/02 02:00,004.1,01.92,338,-123.5
1/7/02 02:10,005.8,05.19,338,-123.5
1/7/02 02:20,009.7,02.51,338,-123.5
1/7/02 02:30,007.2,00.86,338,-123.5
1/7/02 02:40,006.0,00.75,338,-123.5
1/7/02 02:50,005.0,00.48,000,-123.5
1/7/02 03:00,004.8,00.59,000,-123.5
1/7/02 03:10,005.9,00.64,000,-123.5
1/7/02 03:20,005.7,01.18,000,-123.5
1/7/02 03:30,003.0,01.39,338,-123.5
1/7/02 03:40,002.5,00.91,338,-123.5
1/7/02 03:50,003.2,00.64,000,-123.5
1/7/02 04:00,005.8,01.55,000,-123.5
1/7/02 04:10,010.0,01.98,338,-123.5
1/7/02 04:20,006.5,02.25,338,-123.5
1/7/02 04:30,010.5,01.76,338,-123.5
1/7/02 04:40,007.9,01.18,000,-123.5
1/7/02 04:50,006.5,01.02,000,-123.5
1/7/02 05:00,004.8,00.64,000,-123.5
1/7/02 05:10,003.9,00.64,000,-123.5
1/7/02 05:20,005.8,00.59,000,-123.5
1/7/02 05:30,004.7,00.80,338,-123.5
1/7/02 05:40,008.1,02.25,338,-123.5
1/7/02 05:50,009.1,02.03,338,-123.5
1/7/02 06:00,005.1,00.91,338,-123.5
1/7/02 06:10,004.8,00.59,000,-123.5
1/7/02 06:20,003.8,00.64,338,-123.5
1/7/02 06:30,003.1,01.23,338,-123.5
1/7/02 06:40,006.9,00.75,000,-123.5
1/7/02 06:50,007.7,01.12,000,-123.5
1/7/02 07:00,006.0,01.44,338,-123.5
1/7/02 07:10,005.8,00.75,338,-123.5
1/7/02 07:20,007.2,00.80,338,-123.5
1/7/02 07:30,005.1,00.91,338,-123.5
1/7/02 07:40,004.8,00.91,338,-123.5
1/7/02 07:50,005.4,00.75,338,-123.5
1/7/02 08:00,007.6,00.91,000,-123.5
1/7/02 08:10,005.9,01.18,338,-123.5
1/7/02 08:20,007.4,01.23,338,-123.5
1/7/02 08:30,006.1,01.02,338,-123.5
1/7/02 08:40,006.4,02.30,338,-123.5
1/7/02 08:50,006.0,01.12,338,-123.5
1/7/02 09:00,007.3,01.39,000,-123.5
1/7/02 09:10,006.0,00.86,338,-123.5
1/7/02 09:20,004.8,01.44,000,-123.5
1/7/02 09:30,002.3,01.28,338,-123.5
1/7/02 09:40,004.2,01.66,338,-123.5
1/7/02 09:50,007.8,01.02,338,-123.5
1/7/02 10:00,007.2,00.75,338,-123.5
1/7/02 10:10,007.7,00.75,338,-123.5
1/7/02 10:20,007.2,01.23,338,-123.5
1/7/02 10:30,008.7,01.18,338,-123.5
1/7/02 10:40,007.2,01.39,338,-123.5
1/7/02 10:50,008.7,00.96,338,-123.5
1/7/02 11:00,007.8,00.75,338,-123.5
1/7/02 11:10,007.2,00.53,338,-123.5
1/7/02 11:20,007.6,00.64,338,-123.5
1/7/02 11:30,007.6,00.53,338,-123.5
1/7/02 11:40,008.1,00.80,338,-123.5
1/7/02 11:50,007.7,00.86,000,-123.5
1/7/02 12:00,006.5,00.64,000,-123.5
1/7/02 12:10,004.9,00.43,000,-123.5
1/7/02 12:20,004.0,00.75,000,-123.5
1/7/02 12:30,003.7,00.53,338,-123.5
1/7/02 12:40,001.7,00.70,338,-123.5
1/7/02 12:50,000.0,00.16,338,-123.5
1/7/02 13:00,001.1,00.59,338,-123.5
1/7/02 13:10,001.6,00.91,338,-123.5
1/7/02 13:20,002.3,00.91,000,-123.5
1/7/02 13:30,002.0,01.28,000,-123.5
1/7/02 13:40,002.5,02.03,000,-123.5
1/7/02 13:50,002.0,00.80,338,-123.5
1/7/02 14:00,002.5,00.75,338,-123.5
1/7/02 14:10,001.0,00.48,338,-123.5
1/7/02 14:20,003.8,01.76,000,-123.5
1/7/02 14:30,005.8,00.91,000,-123.5
1/7/02 14:40,010.4,03.48,000,-123.5
1/7/02 14:50,016.1,02.89,000,-123.5
1/7/02 15:00,016.7,02.30,000,-123.5
1/7/02 15:10,012.5,01.71,338,-123.5
1/7/02 15:20,012.8,02.35,338,-123.5
1/7/02 15:30,021.4,03.32,338,-123.5
1/7/02 15:40,018.4,03.32,338,-123.5
1/7/02 15:50,006.6,03.85,338,-123.5
1/7/02 16:00,006.2,03.10,338,-123.5
1/7/02 16:10,007.4,01.60,338,-123.5
1/7/02 16:20,005.2,00.91,338,-123.5
1/7/02 16:30,003.7,01.02,338,-123.5
1/7/02 16:40,004.5,00.80,338,-123.5
1/7/02 16:50,004.1,00.91,338,-123.5
1/7/02 17:00,002.7,00.96,338,-123.5
1/7/02 17:10,005.3,00.59,338,-123.5
1/7/02 17:20,007.7,01.76,338,-123.5
1/7/02 17:30,010.4,00.91,338,-123.5
1/7/02 17:40,009.5,00.86,338,-123.5
1/7/02 17:50,005.3,01.92,338,-123.5
1/7/02 18:00,003.6,01.50,000,-123.5
1/7/02 18:10,003.3,01.98,338,-123.5
1/7/02 18:20,006.9,02.09,000,-123.5
1/7/02 18:30,007.7,00.96,000,-123.5
1/7/02 18:40,006.0,01.18,338,-123.5
1/7/02 18:50,005.8,01.28,338,-123.5
1/7/02 19:00,007.4,00.75,338,-123.5
1/7/02 19:10,006.9,00.96,338,-123.5
1/7/02 19:20,006.6,00.91,338,-123.5
1/7/02 19:30,006.4,00.80,338,-123.5
1/7/02 19:40,007.4,01.60,338,-123.5
1/7/02 19:50,007.5,00.64,338,-123.5
1/7/02 20:00,008.5,01.55,338,-123.5
1/7/02 20:10,007.8,01.55,000,-123.5
1/7/02 20:20,006.6,01.12,000,-123.5
1/7/02 20:30,004.4,01.71,338,-123.5
1/7/02 20:40,007.2,01.44,338,-123.5
1/7/02 20:50,007.1,01.28,338,-123.5
1/7/02 21:00,011.2,01.55,338,-123.5
1/7/02 21:10,010.4,01.71,338,-123.5
1/7/02 21:20,008.1,01.66,338,-123.5
1/7/02 21:30,005.9,01.23,000,-123.5
1/7/02 21:40,005.8,01.60,338,-123.5
1/7/02 21:50,007.5,01.23,338,-123.5
1/7/02 22:00,008.0,02.83,338,-123.5
1/7/02 22:10,008.2,01.60,338,-123.5
1/7/02 22:20,008.6,02.62,338,-123.5
1/7/02 22:30,009.0,01.28,338,-123.5
1/7/02 22:40,008.6,01.02,338,-123.5
1/7/02 22:50,008.6,01.23,338,-123.5
1/7/02 23:00,006.6,01.71,338,-123.5
1/7/02 23:10,009.1,01.71,338,-123.5
1/7/02 23:20,009.2,01.34,338,-123.5
1/7/02 23:30,012.2,01.66,338,-123.5
1/7/02 23:40,012.0,01.39,338,-123.5
1/7/02 23:50,012.8,01.23,338,-123.5
1/8/02 00:00,010.2,01.55,000,-123.5
1/8/02 00:10,009.1,00.96,000,-123.5
1/8/02 00:20,009.1,00.75,000,-123.5
1/8/02 00:30,009.3,00.80,000,-123.5
1/8/02 00:40,008.4,00.91,000,-123.5
1/8/02 00:50,008.9,00.80,000,-123.5
1/8/02 01:00,009.1,00.70,000,-123.5
1/8/02 01:10,008.2,00.91,000,-123.5
1/8/02 01:20,007.4,01.66,000,-123.5
1/8/02 01:30,007.3,01.07,338,-123.5
1/8/02 01:40,007.4,01.18,338,-123.5
1/8/02 01:50,005.6,00.70,338,-123.5
1/8/02 02:00,006.0,00.91,338,-123.5
1/8/02 02:10,005.2,00.91,000,-123.5
1/8/02 02:20,007.6,01.44,338,-123.5
1/8/02 02:30,006.2,00.70,338,-123.5
1/8/02 02:40,006.2,00.75,338,-123.5
1/8/02 02:50,007.2,00.91,338,-123.5
1/8/02 03:00,007.2,02.30,338,-123.5
1/8/02 03:10,008.8,00.86,338,-123.5
1/8/02 03:20,005.9,01.07,000,-123.5
1/8/02 03:30,006.6,00.96,338,-123.5
1/8/02 03:40,008.0,01.07,338,-123.5
1/8/02 03:50,008.1,01.23,338,-123.5
1/8/02 04:00,008.8,00.80,338,-123.5
1/8/02 04:10,008.9,01.18,338,-123.5
1/8/02 04:20,009.7,01.23,338,-123.5
1/8/02 04:30,005.9,00.80,338,-123.5
1/8/02 04:40,009.8,02.25,338,-123.5
1/8/02 04:50,011.2,01.02,338,-123.5
1/8/02 05:00,010.6,01.02,000,-123.5
1/8/02 05:10,008.2,01.28,000,-123.5
1/8/02 05:20,004.6,02.09,338,-123.5
1/8/02 05:30,004.6,01.07,338,-123.5
1/8/02 05:40,002.5,02.30,000,-123.5
1/8/02 05:50,003.0,01.28,338,-123.5
1/8/02 06:00,004.0,01.55,338,-123.5
1/8/02 06:10,004.2,01.71,338,-123.5
1/8/02 06:20,003.9,00.59,338,-123.5
1/8/02 06:30,004.6,00.59,338,-123.5
1/8/02 06:40,003.3,01.02,338,-123.5
1/8/02 06:50,002.0,01.07,338,-123.5
1/8/02 07:00,002.3,01.34,338,-123.5
1/8/02 07:10,002.3,01.39,338,-123.5
1/8/02 07:20,002.1,01.28,338,-123.5
1/8/02 07:30,003.2,00.80,338,-123.5
1/8/02 07:40,002.1,01.66,338,-123.5
1/8/02 07:50,001.7,01.02,000,-123.5
1/8/02 08:00,002.5,01.55,000,-123.5
1/8/02 08:10,005.7,00.91,338,-123.5
1/8/02 08:20,004.1,00.75,000,-123.5
1/8/02 08:30,002.3,01.98,338,-123.5
1/8/02 08:40,003.5,01.87,338,-123.5
1/8/02 08:50,007.4,01.02,338,-123.5
1/8/02 09:00,005.0,00.91,338,-123.5
1/8/02 09:10,005.1,01.60,338,-123.5
1/8/02 09:20,005.0,02.03,338,-123.5
1/8/02 09:30,007.1,00.75,000,-123.5
1/8/02 09:40,008.7,01.02,338,-123.5
1/8/02 09:50,006.2,01.39,000,-123.5
1/8/02 10:00,004.4,01.02,000,-123.5
1/8/02 10:10,003.9,01.12,000,-123.5
1/8/02 10:20,007.4,00.96,338,-123.5
1/8/02 10:30,005.4,00.91,000,-123.5
1/8/02 10:40,005.8,00.59,000,-123.5
1/8/02 10:50,008.1,01.39,000,-123.5
1/8/02 11:00,009.2,00.59,000,-123.5
1/8/02 11:10,008.6,01.23,000,-123.5
1/8/02 11:20,009.6,00.59,000,-123.5
1/8/02 11:30,007.5,01.87,000,-123.5
1/8/02 11:40,002.8,02.03,000,-123.5
1/8/02 11:50,001.3,00.86,338,-123.5
1/8/02 12:00,002.0,01.66,338,-123.5
1/8/02 12:10,002.1,00.96,338,-123.5
1/8/02 12:20,004.1,01.39,338,-123.5
1/8/02 12:30,006.8,00.96,000,-123.5
1/8/02 12:40,004.2,01.34,000,-123.5
1/8/02 12:50,003.0,01.66,338,-123.5
1/8/02 13:00,005.4,01.02,338,-123.5
1/8/02 13:10,005.3,00.91,338,-123.5
1/8/02 13:20,003.1,01.50,338,-123.5
1/8/02 13:30,005.2,00.86,338,-123.5
1/8/02 13:40,006.9,01.71,338,-123.5
1/8/02 13:50,012.1,01.87,338,-123.5
1/8/02 14:00,015.6,01.23,338,-123.5
1/8/02 14:10,017.9,02.62,338,-123.5
1/8/02 14:20,020.6,01.82,338,-123.5
1/8/02 14:30,022.2,02.46,338,-123.5
1/8/02 14:40,020.0,01.87,338,-123.5
1/8/02 14:50,022.1,03.21,338,-123.5
1/8/02 15:00,023.9,02.25,338,-123.5
1/8/02 15:10,022.6,03.15,338,-123.5
1/8/02 15:20,020.6,02.35,338,-123.5
1/8/02 15:30,021.2,03.32,338,-123.5
1/8/02 15:40,020.4,02.30,338,-123.5
1/8/02 15:50,018.5,01.55,338,-123.5
1/8/02 16:00,017.2,01.76,338,-123.5
1/8/02 16:10,017.3,01.44,338,-123.5
1/8/02 16:20,017.7,01.98,338,-123.5
1/8/02 16:30,017.7,01.18,338,-123.5
1/8/02 16:40,017.7,01.60,338,-123.5
1/8/02 16:50,018.3,00.80,338,-123.5
1/8/02 17:00,018.6,01.02,338,-123.5
1/8/02 17:10,017.5,01.39,338,-123.5
1/8/02 17:20,015.9,01.66,338,-123.5
1/8/02 17:30,015.2,01.23,338,-123.5
1/8/02 17:40,016.7,01.23,338,-123.5
1/8/02 17:50,018.4,01.50,338,-123.5
1/8/02 18:00,019.0,01.39,338,-123.5
1/8/02 18:10,017.9,01.23,338,-123.5
1/8/02 18:20,016.0,01.28,338,-123.5
1/8/02 18:30,015.3,00.91,338,-123.5
1/8/02 18:40,014.9,00.59,338,-123.5
1/8/02 18:50,011.8,01.23,338,-123.5
1/8/02 19:00,010.5,00.91,338,-123.5
1/8/02 19:10,010.0,01.07,338,-123.5
1/8/02 19:20,008.9,00.86,338,-123.5
1/8/02 19:30,008.1,00.86,338,-123.5
1/8/02 19:40,008.5,00.91,338,-123.5
1/8/02 19:50,009.2,00.75,338,-123.5
1/8/02 20:00,010.1,00.75,338,-123.5
1/8/02 20:10,009.3,00.75,338,-123.5
1/8/02 20:20,009.0,00.59,338,-123.5
1/8/02 20:30,009.6,00.64,338,-123.5
1/8/02 20:40,009.4,00.91,338,-123.5
1/8/02 20:50,010.4,00.70,338,-123.5
1/8/02 21:00,011.8,01.12,338,-123.5
1/8/02 21:10,011.6,01.60,338,-123.5
1/8/02 21:20,010.8,00.96,338,-123.5
1/8/02 21:30,010.8,01.02,338,-123.5
1/8/02 21:40,011.3,01.34,338,-123.5
1/8/02 21:50,013.5,00.64,338,-123.5
1/8/02 22:00,014.4,01.23,338,-123.5
1/8/02 22:10,015.8,01.07,338,-123.5
1/8/02 22:20,016.7,01.07,338,-123.5
1/8/02 22:30,016.1,00.91,338,-123.5
1/8/02 22:40,014.9,00.80,338,-123.5
1/8/02 22:50,015.1,00.96,338,-123.5
1/8/02 23:00,015.8,01.34,338,-123.5
1/8/02 23:10,014.9,01.23,338,-123.5
1/8/02 23:20,013.5,01.34,338,-123.5
1/8/02 23:30,013.7,01.23,338,-123.5
1/8/02 23:40,014.5,01.02,338,-123.5
1/8/02 23:50,014.8,00.91,338,-123.5
1/9/02 00:00,015.0,01.07,338,-123.5
1/9/02 00:10,015.1,01.12,338,-123.5
1/9/02 00:20,015.1,01.87,338,-123.5
1/9/02 00:30,015.8,01.87,338,-123.5
1/9/02 00:40,012.7,01.23,338,-123.5
1/9/02 00:50,011.6,01.50,338,-123.5
1/9/02 01:00,012.3,01.12,338,-123.5
1/9/02 01:10,010.6,01.12,338,-123.5
1/9/02 01:20,012.4,01.50,338,-123.5
1/9/02 01:30,011.9,01.23,338,-123.5
1/9/02 01:40,012.0,00.80,338,-123.5
1/9/02 01:50,011.0,01.23,338,-123.5
1/9/02 02:00,010.3,00.91,338,-123.5
1/9/02 02:10,009.2,01.34,338,-123.5
1/9/02 02:20,012.2,01.18,338,-123.5
1/9/02 02:30,010.1,01.23,338,-123.5
1/9/02 02:40,010.7,00.96,338,-123.5
1/9/02 02:50,011.1,01.07,338,-123.5
1/9/02 03:00,010.4,00.70,338,-123.5
1/9/02 03:10,010.5,00.96,338,-123.5
1/9/02 03:20,010.2,00.64,338,-123.5
1/9/02 03:30,010.6,00.64,338,-123.5
1/9/02 03:40,010.7,00.96,338,-123.5
1/9/02 03:50,009.3,00.75,338,-123.5
1/9/02 04:00,006.5,00.96,338,-123.5
1/9/02 04:10,007.5,01.50,338,-123.5
1/9/02 04:20,010.4,01.02,338,-123.5
1/9/02 04:30,010.4,00.70,338,-123.5
1/9/02 04:40,010.5,00.86,338,-123.5
1/9/02 04:50,010.6,00.91,338,-123.5
1/9/02 05:00,009.1,00.53,338,-123.5
1/9/02 05:10,010.6,00.86,338,-123.5
1/9/02 05:20,011.8,00.80,338,-123.5
1/9/02 05:30,010.7,01.07,338,-123.5
1/9/02 05:40,010.1,00.96,338,-123.5
1/9/02 05:50,011.0,00.75,338,-123.5
1/9/02 06:00,011.9,00.86,338,-123.5
1/9/02 06:10,011.0,00.86,338,-123.5
1/9/02 06:20,008.4,01.23,338,-123.5
1/9/02 06:30,009.5,00.86,338,-123.5
1/9/02 06:40,010.1,00.96,338,-123.5
1/9/02 06:50,009.8,00.80,338,-123.5
1/9/02 07:00,009.0,00.96,338,-123.5
1/9/02 07:10,008.9,01.02,338,-123.5
1/9/02 07:20,008.1,01.34,338,-123.5
1/9/02 07:30,008.7,01.02,338,-123.5
1/9/02 07:40,008.7,00.86,338,-123.5
1/9/02 07:50,008.8,00.86,338,-123.5
1/9/02 08:00,009.9,01.12,338,-123.5
1/9/02 08:10,010.9,00.96,338,-123.5
1/9/02 08:20,011.6,01.23,338,-123.5
1/9/02 08:30,010.5,01.07,338,-123.5
1/9/02 08:40,009.9,01.02,338,-123.5
1/9/02 08:50,010.7,01.23,338,-123.5
1/9/02 09:00,008.5,00.91,338,-123.5
1/9/02 09:10,009.5,01.12,338,-123.5
1/9/02 09:20,010.2,00.96,338,-123.5
1/9/02 09:30,009.5,01.55,338,-123.5
1/9/02 09:40,012.2,01.28,338,-123.5
1/9/02 09:50,011.3,01.18,338,-123.5
1/9/02 10:00,010.5,01.02,338,-123.5
1/9/02 10:10,010.0,01.07,338,-123.5
1/9/02 10:20,008.3,01.60,338,-123.5
1/9/02 10:30,008.6,01.07,338,-123.5
1/9/02 10:40,009.4,01.02,338,-123.5
1/9/02 10:50,010.8,01.12,338,-123.5
1/9/02 11:00,009.5,01.02,338,-123.5
1/9/02 11:10,010.9,01.12,338,-123.5
1/9/02 11:20,012.1,01.02,338,-123.5
1/9/02 11:30,010.6,00.96,338,-123.5
1/9/02 11:40,011.5,01.39,338,-123.5
1/9/02 11:50,010.5,01.28,338,-123.5
1/9/02 12:00,012.3,01.50,338,-123.5
1/9/02 12:10,013.4,01.28,338,-123.5
1/9/02 12:20,012.9,01.18,338,-123.5
1/9/02 12:30,012.7,01.39,338,-123.5
1/9/02 12:40,012.0,01.34,338,-123.5
1/9/02 12:50,013.0,01.66,338,-123.5
1/9/02 13:00,010.9,01.34,338,-123.5
1/9/02 13:10,010.9,00.96,338,-123.5
1/9/02 13:20,012.1,01.66,338,-123.5
1/9/02 13:30,012.9,01.50,338,-123.5
1/9/02 13:40,013.2,01.18,338,-123.5
1/9/02 13:50,011.3,01.44,338,-123.5
1/9/02 14:00,011.3,01.07,338,-123.5
1/9/02 14:10,010.5,01.12,338,-123.5
1/9/02 14:20,010.7,01.02,338,-123.5
1/9/02 14:30,010.7,01.55,338,-123.5
1/9/02 14:40,012.0,01.28,338,-123.5
1/9/02 14:50,011.3,01.18,338,-123.5
1/9/02 15:00,012.3,00.91,338,-123.5
1/9/02 15:10,010.5,01.02,338,-123.5
1/9/02 15:20,009.7,00.96,338,-123.5
1/9/02 15:30,009.7,00.75,338,-123.5
1/9/02 15:40,010.9,00.80,338,-123.5
1/9/02 15:50,010.7,00.96,338,-123.5
1/9/02 16:00,009.4,01.39,338,-123.5
1/9/02 16:10,008.2,01.02,338,-123.5
1/9/02 16:20,009.5,00.75,338,-123.5
1/9/02 16:30,008.3,00.91,338,-123.5
1/9/02 16:40,008.9,00.96,338,-123.5
1/9/02 16:50,009.1,00.86,338,-123.5
1/9/02 17:00,005.9,00.80,338,-123.5
1/9/02 17:10,001.4,01.44,338,-123.5
1/9/02 17:20,000.0,00.00,338,-123.5
1/9/02 17:30,000.0,00.00,338,-123.5
1/9/02 17:40,000.0,00.00,338,-123.5
1/9/02 17:50,000.0,00.00,338,-123.5
1/9/02 18:00,000.0,00.00,338,-123.5
1/9/02 18:10,000.0,00.00,338,-123.5
1/9/02 18:20,000.0,00.00,338,-123.5
1/9/02 18:30,000.0,00.00,338,-123.5
1/9/02 18:40,000.0,00.00,338,-123.5
1/9/02 18:50,000.0,00.00,338,-123.5
1/9/02 19:00,000.0,00.00,338,-123.5
1/9/02 19:10,000.0,00.00,338,-123.5
1/9/02 19:20,000.0,00.00,338,-123.5
1/9/02 19:30,000.0,00.00,338,-123.5
1/9/02 19:40,000.0,00.00,338,-123.5
1/9/02 19:50,000.0,00.00,338,-123.5
1/9/02 20:00,000.0,00.00,338,-123.5
1/9/02 20:10,000.0,00.00,338,-123.5
1/9/02 20:20,000.0,00.00,338,-123.5
1/9/02 20:30,000.0,00.00,338,-123.5
1/9/02 20:40,000.0,00.00,338,-123.5
1/9/02 20:50,000.0,00.00,338,-123.5
1/9/02 21:00,000.0,00.00,338,-123.5
1/9/02 21:10,000.0,00.00,338,-123.5
1/9/02 21:20,000.0,00.00,338,-123.5
1/9/02 21:30,000.0,00.00,338,-123.5
1/9/02 21:40,000.0,00.00,338,-123.5
1/9/02 21:50,000.0,00.00,338,-123.5
1/9/02 22:00,000.0,00.00,338,-123.5
1/9/02 22:10,000.0,00.00,338,-123.5
1/9/02 22:20,000.0,00.00,338,-123.5
1/9/02 22:30,000.0,00.00,338,-123.5
1/9/02 22:40,000.0,00.00,338,-123.5
1/9/02 22:50,000.0,00.00,338,-123.5
1/9/02 23:00,000.0,00.00,338,-123.5
1/9/02 23:10,000.0,00.00,338,-123.5
1/9/02 23:20,000.0,00.00,338,-123.5
1/9/02 23:30,000.0,00.00,338,-123.5
1/9/02 23:40,000.0,00.00,338,-123.5
1/9/02 23:50,000.0,00.00,338,-123.5
1/10/02 00:00,000.0,00.00,338,-123.5
1/10/02 00:10,000.0,00.00,338,-123.5
1/10/02 00:20,000.0,00.00,338,-123.5
1/10/02 00:30,000.0,00.00,338,-123.5
1/10/02 00:40,000.0,00.00,338,-123.5
1/10/02 00:50,000.0,00.00,338,-123.5
1/10/02 01:00,000.0,00.00,338,-123.5
1/10/02 01:10,000.0,00.00,338,-123.5
1/10/02 01:20,000.0,00.00,338,-123.5
1/10/02 01:30,000.0,00.00,338,-123.5
1/10/02 01:40,000.0,00.00,338,-123.5
1/10/02 01:50,000.0,00.00,338,-123.5
1/10/02 02:00,000.0,00.00,338,-123.5
1/10/02 02:10,000.0,00.00,338,-123.5
1/10/02 02:20,000.0,00.00,338,-123.5
1/10/02 02:30,000.0,00.00,338,-123.5
1/10/02 02:40,000.0,00.00,338,-123.5
1/10/02 02:50,000.0,00.00,338,-123.5
1/10/02 03:00,000.0,00.00,338,-123.5
1/10/02 03:10,000.0,00.00,338,-123.5
1/10/02 03:20,000.0,00.00,338,-123.5
1/10/02 03:30,000.0,00.00,338,-123.5
1/10/02 03:40,000.0,00.00,338,-123.5
1/10/02 03:50,000.0,00.00,338,-123.5
1/10/02 04:00,000.0,00.00,338,-123.5
1/10/02 04:10,000.0,00.00,338,-123.5
1/10/02 04:20,000.0,00.00,338,-123.5
1/10/02 04:30,000.0,00.00,338,-123.5
1/10/02 04:40,000.0,00.00,338,-123.5
1/10/02 04:50,000.0,00.00,338,-123.5
1/10/02 05:00,000.0,00.00,338,-123.5
1/10/02 05:10,000.0,00.00,338,-123.5
1/10/02 05:20,000.0,00.00,338,-123.5
1/10/02 05:30,000.0,00.00,338,-123.5
1/10/02 05:40,000.0,00.00,338,-123.5
1/10/02 05:50,000.0,00.00,338,-123.5
1/10/02 06:00,000.0,00.00,338,-123.5
1/10/02 06:10,000.0,00.00,338,-123.5
1/10/02 06:20,000.0,00.00,338,-123.5
1/10/02 06:30,000.0,00.00,338,-123.5
1/10/02 06:40,000.0,00.00,338,-123.5
1/10/02 06:50,000.0,00.00,338,-123.5
1/10/02 07:00,000.0,00.00,338,-123.5
1/10/02 07:10,000.0,00.00,338,-123.5
1/10/02 07:20,000.0,00.00,338,-123.5
1/10/02 07:30,000.0,00.00,338,-123.5
1/10/02 07:40,000.0,00.00,338,-123.5
1/10/02 07:50,000.0,00.00,338,-123.5
1/10/02 08:00,000.0,00.00,338,-123.5
1/10/02 08:10,000.0,00.00,338,-123.5
1/10/02 08:20,000.0,00.00,338,-123.5
1/10/02 08:30,000.0,00.00,338,-123.5
1/10/02 08:40,000.0,00.00,338,-123.5
1/10/02 08:50,000.0,00.00,338,-123.5
1/10/02 09:00,000.0,00.00,338,-123.5
1/10/02 09:10,000.0,00.00,338,-123.5
1/10/02 09:20,000.0,00.00,338,-123.5
1/10/02 09:30,000.0,00.00,338,-123.5
1/10/02 09:40,000.0,00.00,338,-123.5
1/10/02 09:50,000.0,00.00,338,-123.5
1/10/02 10:00,000.0,00.00,338,-123.5
1/10/02 10:10,000.0,00.00,338,-123.5
1/10/02 10:20,000.0,00.00,338,-123.5
1/10/02 10:30,000.0,00.00,338,-123.5
1/10/02 10:40,000.0,00.00,338,-123.5
1/10/02 10:50,000.0,00.00,338,-123.5
1/10/02 11:00,000.0,00.00,338,-123.5
1/10/02 11:10,000.0,00.00,338,-123.5
1/10/02 11:20,000.0,00.00,338,-123.5
1/10/02 11:30,000.0,00.00,338,-123.5
1/10/02 11:40,000.0,00.00,338,-123.5
1/10/02 11:50,000.0,00.00,338,-123.5
1/10/02 12:00,000.0,00.00,338,-123.5
1/10/02 12:10,000.0,00.00,338,-123.5
1/10/02 12:20,000.0,00.00,338,-123.5
1/10/02 12:30,000.0,00.00,338,-123.5
1/10/02 12:40,000.0,00.00,338,-123.5
1/10/02 12:50,000.0,00.00,338,-123.5
1/10/02 13:00,000.0,00.00,338,-123.5
1/10/02 13:10,000.0,00.00,338,-123.5
1/10/02 13:20,000.0,00.00,338,-123.5
1/10/02 13:30,000.0,00.00,338,-123.5
1/10/02 13:40,000.0,00.00,338,-123.5
1/10/02 13:50,000.0,00.00,338,-123.5
1/10/02 14:00,000.0,00.00,338,-123.5
1/10/02 14:10,000.0,00.00,338,-123.5
1/10/02 14:20,000.0,00.00,338,-123.5
1/10/02 14:30,000.0,00.00,338,-123.5
1/10/02 14:40,000.0,00.00,338,-123.5
1/10/02 14:50,000.0,00.00,338,-123.5
1/10/02 15:00,000.0,00.00,338,-123.5
1/10/02 15:10,000.0,00.00,338,-123.5
1/10/02 15:20,000.0,00.00,338,-123.5
1/10/02 15:30,000.0,00.00,338,-123.5
1/10/02 15:40,000.0,00.00,338,-123.5
1/10/02 15:50,000.0,00.00,338,-123.5
1/10/02 16:00,000.0,00.00,338,-123.5
1/10/02 16:10,000.0,00.00,338,-123.5
1/10/02 16:20,000.0,00.00,338,-123.5
1/10/02 16:30,000.0,00.00,338,-123.5
1/10/02 16:40,000.0,00.00,338,-123.5
1/10/02 16:50,000.0,00.00,338,-123.5
1/10/02 17:00,000.0,00.00,338,-123.5
1/10/02 17:10,000.0,00.00,338,-123.5
1/10/02 17:20,000.0,00.00,338,-123.5
1/10/02 17:30,000.0,00.00,338,-123.5
1/10/02 17:40,000.0,00.00,338,-123.5
1/10/02 17:50,000.0,00.00,338,-123.5
1/10/02 18:00,000.0,00.00,338,-123.5
1/10/02 18:10,000.0,00.00,338,-123.5
1/10/02 18:20,000.0,00.00,338,-123.5
1/10/02 18:30,000.0,00.00,338,-123.5
1/10/02 18:40,000.0,00.00,338,-123.5
1/10/02 18:50,000.0,00.00,338,-123.5
1/10/02 19:00,000.0,00.00,338,-123.5
1/10/02 19:10,000.0,00.00,338,-123.5
1/10/02 19:20,000.0,00.00,338,-123.5
1/10/02 19:30,000.0,00.00,338,-123.5
1/10/02 19:40,000.0,00.00,338,-123.5
1/10/02 19:50,000.0,00.00,338,-123.5
1/10/02 20:00,000.0,00.00,338,-123.5
1/10/02 20:10,000.0,00.00,338,-123.5
1/10/02 20:20,000.0,00.00,338,-123.5
1/10/02 20:30,000.0,00.00,338,-123.5
1/10/02 20:40,000.0,00.00,338,-123.5
1/10/02 20:50,000.0,00.00,338,-123.5
1/10/02 21:00,000.0,00.00,338,-123.5
1/10/02 21:10,000.0,00.00,338,-123.5
1/10/02 21:20,000.0,00.00,338,-123.5
1/10/02 21:30,000.0,00.00,338,-123.5
1/10/02 21:40,000.0,00.00,338,-123.5
1/10/02 21:50,000.0,00.00,338,-123.5
1/10/02 22:00,000.0,00.00,338,-123.5
1/10/02 22:10,000.0,00.00,338,-123.5
1/10/02 22:20,000.0,00.00,338,-123.5
1/10/02 22:30,000.0,00.00,338,-123.5
1/10/02 22:40,000.0,00.00,338,-123.5
1/10/02 22:50,000.0,00.00,338,-123.5
1/10/02 23:00,000.0,00.00,338,-123.5
1/10/02 23:10,000.0,00.00,338,-123.5
1/10/02 23:20,000.0,00.00,338,-123.5
1/10/02 23:30,000.0,00.00,338,-123.5
1/10/02 23:40,000.0,00.00,338,-123.5
1/10/02 23:50,000.0,00.00,338,-123.5
1/11/02 00:00,000.0,00.00,338,-123.5
1/11/02 00:10,000.0,00.00,338,-123.5
1/11/02 00:20,000.0,00.00,338,-123.5
1/11/02 00:30,000.0,00.00,338,-123.5
1/11/02 00:40,000.0,00.00,338,-123.5
1/11/02 00:50,000.0,00.00,338,-123.5
1/11/02 01:00,000.0,00.00,338,-123.5
1/11/02 01:10,000.0,00.00,338,-123.5
1/11/02 01:20,000.0,00.00,338,-123.5
1/11/02 01:30,000.0,00.00,338,-123.5
1/11/02 01:40,000.0,00.00,338,-123.5
1/11/02 01:50,000.0,00.00,338,-123.5
1/11/02 02:00,000.0,00.00,338,-123.5
1/11/02 02:10,000.0,00.00,338,-123.5
1/11/02 02:20,000.0,00.00,338,-123.5
1/11/02 02:30,000.0,00.00,338,-123.5
1/11/02 02:40,000.0,00.00,338,-123.5
1/11/02 02:50,000.0,00.00,338,-123.5
1/11/02 03:00,000.0,00.00,338,-123.5
1/11/02 03:10,000.0,00.00,338,-123.5
1/11/02 03:20,000.0,00.00,338,-123.5
1/11/02 03:30,000.0,00.00,338,-123.5
1/11/02 03:40,000.0,00.00,338,-123.5
1/11/02 03:50,000.0,00.00,338,-123.5
1/11/02 04:00,000.0,00.00,338,-123.5
1/11/02 04:10,000.0,00.00,338,-123.5
1/11/02 04:20,000.0,00.00,338,-123.5
1/11/02 04:30,000.0,00.00,338,-123.5
1/11/02 04:40,000.0,00.00,338,-123.5
1/11/02 04:50,000.0,00.00,338,-123.5
1/11/02 05:00,000.0,00.00,338,-123.5
1/11/02 05:10,000.0,00.00,338,-123.5
1/11/02 05:20,000.0,00.00,338,-123.5
1/11/02 05:30,000.0,00.00,338,-123.5
1/11/02 05:40,000.0,00.00,338,-123.5
1/11/02 05:50,000.0,00.00,338,-123.5
1/11/02 06:00,000.0,00.00,338,-123.5
1/11/02 06:10,000.0,00.00,338,-123.5
1/11/02 06:20,000.0,00.00,338,-123.5
1/11/02 06:30,000.0,00.00,338,-123.5
1/11/02 06:40,000.0,00.00,338,-123.5
1/11/02 06:50,000.0,00.00,338,-123.5
1/11/02 07:00,000.0,00.00,338,-123.5
1/11/02 07:10,000.0,00.00,338,-123.5
1/11/02 07:20,000.0,00.00,338,-123.5
1/11/02 07:30,000.0,00.00,338,-123.5
1/11/02 07:40,000.0,00.00,338,-123.5
1/11/02 07:50,000.0,00.00,338,-123.5
1/11/02 08:00,000.0,00.00,338,-123.5
1/11/02 08:10,000.0,00.00,338,-123.5
1/11/02 08:20,000.0,00.00,338,-123.5
1/11/02 08:30,000.0,00.00,338,-123.5
1/11/02 08:40,000.0,00.00,338,-123.5
1/11/02 08:50,000.0,00.00,338,-123.5
1/11/02 09:00,000.0,00.00,338,-123.5
1/11/02 09:10,000.0,00.00,338,-123.5
1/11/02 09:20,000.0,00.00,338,-123.5
1/11/02 09:30,000.0,00.00,338,-123.5
1/11/02 09:40,000.0,00.00,338,-123.5
1/11/02 09:50,000.0,00.00,338,-123.5
1/11/02 10:00,000.0,00.00,338,-123.5
1/11/02 10:10,000.0,00.00,338,-123.5
1/11/02 10:20,000.0,00.00,338,-123.5
1/11/02 10:30,000.0,00.00,338,-123.5
1/11/02 10:40,002.2,01.34,338,-123.5
1/11/02 10:50,000.9,00.53,338,-123.5
1/11/02 11:00,000.0,00.00,338,-123.5
1/11/02 11:10,002.1,01.34,338,-123.5
1/11/02 11:20,004.7,00.64,338,-123.5
1/11/02 11:30,006.3,00.86,338,-123.5
1/11/02 11:40,005.7,01.92,338,-123.5
1/11/02 11:50,001.0,00.43,338,-123.5
1/11/02 12:00,001.0,00.43,000,-123.5
1/11/02 12:10,002.5,01.34,338,-123.5
1/11/02 12:20,001.5,00.70,338,-123.5
1/11/02 12:30,003.3,00.96,338,-123.5
1/11/02 12:40,003.6,01.07,338,-123.5
1/11/02 12:50,004.1,02.46,338,-123.5
1/11/02 13:00,008.5,00.75,338,-123.5
1/11/02 13:10,007.8,00.53,338,-123.5
1/11/02 13:20,006.0,01.07,338,-123.5
1/11/02 13:30,002.1,01.12,338,-123.5
1/11/02 13:40,002.2,01.18,338,-123.5
1/11/02 13:50,003.7,01.71,338,-123.5
1/11/02 14:00,000.0,00.00,338,-123.5
1/11/02 14:10,002.0,01.12,338,-123.5
1/11/02 14:20,005.3,00.96,338,-123.5
1/11/02 14:30,006.4,00.91,338,-123.5
1/11/02 14:40,006.0,00.70,000,-123.5
1/11/02 14:50,006.7,00.48,000,-123.5
1/11/02 15:00,007.9,00.86,000,-123.5
1/11/02 15:10,009.4,00.70,000,-123.5
1/11/02 15:20,009.5,00.59,000,-123.5
1/11/02 15:30,008.4,01.44,000,-123.5
1/11/02 15:40,006.8,00.70,338,-123.5
1/11/02 15:50,007.5,00.80,338,-123.5
1/11/02 16:00,007.1,00.70,000,-123.5
1/11/02 16:10,007.9,00.70,000,-123.5
1/11/02 16:20,008.1,00.75,000,-123.5
1/11/02 16:30,005.1,00.86,000,-123.5
1/11/02 16:40,004.3,00.64,000,-123.5
1/11/02 16:50,003.0,00.80,338,-123.5
1/11/02 17:00,003.2,01.02,000,-123.5
1/11/02 17:10,002.6,01.82,338,-123.5
1/11/02 17:20,002.2,01.28,338,-123.5
1/11/02 17:30,001.0,00.53,000,-123.5
1/11/02 17:40,000.0,00.00,000,-123.5
1/11/02 17:50,000.0,00.11,000,-123.5
1/11/02 18:00,003.0,01.28,338,-123.5
1/11/02 18:10,004.8,00.75,338,-123.5
1/11/02 18:20,003.8,00.75,338,-123.5
1/11/02 18:30,004.5,00.48,000,-123.5
1/11/02 18:40,005.0,00.53,000,-123.5
1/11/02 18:50,006.1,00.53,000,-123.5
1/11/02 19:00,006.8,00.70,000,-123.5
1/11/02 19:10,007.6,00.91,000,-123.5
1/11/02 19:20,007.2,01.12,000,-123.5
1/11/02 19:30,002.5,01.28,000,-123.5
1/11/02 19:40,004.3,00.70,338,-123.5
1/11/02 19:50,002.2,00.70,338,-123.5
1/11/02 20:00,002.1,00.91,338,-123.5
1/11/02 20:10,001.3,00.70,338,-123.5
1/11/02 20:20,001.1,00.53,000,-123.5
1/11/02 20:30,001.4,00.59,000,-123.5
1/11/02 20:40,000.0,00.00,000,-123.5
1/11/02 20:50,000.0,00.16,000,-123.5
1/11/02 21:00,002.8,01.66,000,-123.5
1/11/02 21:10,004.9,00.48,338,-123.5
1/11/02 21:20,005.0,00.70,338,-123.5
1/11/02 21:30,002.3,00.70,000,-123.5
1/11/02 21:40,000.0,00.16,000,-123.5
1/11/02 21:50,001.4,00.75,000,-123.5
1/11/02 22:00,002.1,00.91,000,-123.5
1/11/02 22:10,002.1,00.96,000,-123.5
1/11/02 22:20,001.5,00.59,000,-123.5
1/11/02 22:30,001.4,00.80,000,-123.5
1/11/02 22:40,000.8,00.27,000,-123.5
1/11/02 22:50,001.7,00.91,338,-123.5
1/11/02 23:00,002.4,01.60,338,-123.5
1/11/02 23:10,005.8,00.75,338,-123.5
1/11/02 23:20,007.8,00.96,338,-123.5
1/11/02 23:30,007.2,01.12,338,-123.5
1/11/02 23:40,004.2,00.59,338,-123.5
1/11/02 23:50,002.9,00.59,338,-123.5
1/12/02 00:00,002.9,00.75,338,-123.5
1/12/02 00:10,003.7,00.64,000,-123.5
1/12/02 00:20,004.8,00.53,000,-123.5
1/12/02 00:30,005.0,00.59,000,-123.5
1/12/02 00:40,003.6,00.37,338,-123.5
1/12/02 00:50,003.5,00.70,338,-123.5
1/12/02 01:00,001.9,00.96,338,-123.5
1/12/02 01:10,001.0,00.43,338,-123.5
1/12/02 01:20,001.8,00.64,000,-123.5
1/12/02 01:30,005.5,00.80,000,-123.5
1/12/02 01:40,006.8,00.53,000,-123.5
1/12/02 01:50,005.5,00.70,000,-123.5
1/12/02 02:00,004.4,01.28,000,-123.5
1/12/02 02:10,004.5,00.86,000,-123.5
1/12/02 02:20,002.4,01.34,000,-123.5
1/12/02 02:30,000.8,00.21,000,-123.5
1/12/02 02:40,000.8,00.21,000,-123.5
1/12/02 02:50,001.0,00.64,000,-123.5
1/12/02 03:00,004.3,00.91,338,-123.5
1/12/02 03:10,003.0,01.18,338,-123.5
1/12/02 03:20,001.3,00.64,338,-123.5
1/12/02 03:30,002.9,01.23,338,-123.5
1/12/02 03:40,003.7,01.07,338,-123.5
1/12/02 03:50,004.2,00.91,338,-123.5
1/12/02 04:00,003.0,01.02,338,-123.5
1/12/02 04:10,005.5,00.86,338,-123.5
1/12/02 04:20,003.7,01.60,338,-123.5
1/12/02 04:30,000.0,00.00,000,-123.5
1/12/02 04:40,000.9,00.32,000,-123.5
1/12/02 04:50,001.6,01.23,000,-123.5
1/12/02 05:00,001.1,00.48,000,-123.5
1/12/02 05:10,003.1,01.39,000,-123.5
1/12/02 05:20,004.3,01.12,000,-123.5
1/12/02 05:30,002.5,01.07,000,-123.5
1/12/02 05:40,002.5,02.09,000,-123.5
1/12/02 05:50,002.6,01.55,000,-123.5
1/12/02 06:00,004.6,01.18,338,-123.5
1/12/02 06:10,005.5,01.12,338,-123.5
1/12/02 06:20,006.7,00.96,338,-123.5
1/12/02 06:30,006.3,00.64,338,-123.5
1/12/02 06:40,005.6,01.50,338,-123.5
1/12/02 06:50,006.7,01.28,338,-123.5
1/12/02 07:00,003.7,01.87,338,-123.5
1/12/02 07:10,001.7,01.12,338,-123.5
1/12/02 07:20,004.9,00.80,000,-123.5
1/12/02 07:30,006.5,01.12,000,-123.5
1/12/02 07:40,007.6,00.96,000,-123.5
1/12/02 07:50,010.2,02.89,338,-123.5
1/12/02 08:00,010.2,03.26,338,-123.5
1/12/02 08:10,006.2,01.12,000,-123.5
1/12/02 08:20,005.5,01.07,000,-123.5
1/12/02 08:30,006.1,02.25,000,-123.5
1/12/02 08:40,007.1,01.66,000,-123.5
1/12/02 08:50,005.3,01.92,338,-123.5
1/12/02 09:00,010.4,04.44,000,-123.5
1/12/02 09:10,012.2,03.96,000,-123.5
1/12/02 09:20,014.4,04.44,338,-123.5
1/12/02 09:30,008.3,02.57,000,-123.5
1/12/02 09:40,012.5,01.66,000,-123.5
1/12/02 09:50,015.6,01.87,338,-123.5
1/12/02 10:00,019.2,02.51,338,-123.5
1/12/02 10:10,012.5,02.03,338,-123.5
1/12/02 10:20,008.4,01.76,000,-123.5
1/12/02 10:30,009.4,01.55,000,-123.5
1/12/02 10:40,008.6,01.82,000,-123.5
1/12/02 10:50,004.7,01.66,338,-123.5
1/12/02 11:00,012.4,02.19,338,-123.5
1/12/02 11:10,014.5,01.71,338,-123.5
1/12/02 11:20,010.5,02.35,338,-123.5
1/12/02 11:30,006.3,01.50,000,-123.5
1/12/02 11:40,009.2,02.03,000,-123.5
1/12/02 11:50,008.4,01.87,338,-123.5
1/12/02 12:00,009.2,01.55,338,-123.5
1/12/02 12:10,006.9,01.71,338,-123.5
1/12/02 12:20,004.3,02.03,338,-123.5
1/12/02 12:30,003.2,02.46,338,-123.5
1/12/02 12:40,013.7,06.20,338,-123.5
1/12/02 12:50,023.9,02.51,338,-123.5
1/12/02 13:00,025.5,02.99,338,-123.5
1/12/02 13:10,029.5,02.99,338,-123.5
1/12/02 13:20,028.4,03.37,338,-123.5
1/12/02 13:30,030.8,02.83,338,-123.5
1/12/02 13:40,031.5,02.51,338,-123.5
1/12/02 13:50,031.7,03.05,338,-123.5
1/12/02 14:00,030.9,01.87,338,-123.5
1/12/02 14:10,033.1,03.15,338,-123.5
1/12/02 14:20,031.4,02.99,338,-123.5
1/12/02 14:30,028.9,02.78,338,-123.5
1/12/02 14:40,026.7,03.05,338,-123.5
1/12/02 14:50,030.1,02.57,338,-123.5
1/12/02 15:00,031.1,03.10,338,-123.5
1/12/02 15:10,030.9,03.64,338,-123.5
1/12/02 15:20,029.8,03.26,338,-123.5
1/12/02 15:30,030.2,02.83,338,-123.5
1/12/02 15:40,029.7,03.26,338,-123.5
1/12/02 15:50,030.1,03.10,338,-123.5
1/12/02 16:00,031.9,04.28,338,-123.5
1/12/02 16:10,035.0,03.64,338,-123.5
1/12/02 16:20,032.6,03.26,338,-123.5
1/12/02 16:30,034.0,02.94,338,-123.5
1/12/02 16:40,034.3,03.74,338,-123.5
1/12/02 16:50,033.2,03.15,338,-123.5
1/12/02 17:00,032.4,02.99,338,-123.5
1/12/02 17:10,029.6,02.89,338,-123.5
1/12/02 17:20,030.0,03.21,338,-123.5
1/12/02 17:30,034.4,02.99,338,-123.5
1/12/02 17:40,036.4,04.54,338,-123.5
1/12/02 17:50,037.5,03.69,338,-123.5
1/12/02 18:00,036.7,03.58,338,-123.5
1/12/02 18:10,032.5,03.90,338,-123.5
1/12/02 18:20,025.5,03.26,338,-123.5
1/12/02 18:30,029.5,02.83,338,-123.5
1/12/02 18:40,028.6,02.89,338,-123.5
1/12/02 18:50,030.5,03.15,338,-123.5
1/12/02 19:00,031.9,03.32,338,-123.5
1/12/02 19:10,032.7,03.26,338,-123.5
1/12/02 19:20,033.5,03.53,338,-123.5
1/12/02 19:30,033.1,03.80,338,-123.5
1/12/02 19:40,028.1,03.26,338,-123.5
1/12/02 19:50,027.0,02.83,338,-123.5
1/12/02 20:00,027.1,02.94,338,-123.5
1/12/02 20:10,026.5,03.90,338,-123.5
1/12/02 20:20,023.5,03.80,338,-123.5
1/12/02 20:30,024.8,02.99,338,-123.5
1/12/02 20:40,021.1,03.64,338,-123.5
1/12/02 20:50,022.9,02.46,338,-123.5
1/12/02 21:00,022.1,02.46,338,-123.5
1/12/02 21:10,020.4,01.76,338,-123.5
1/12/02 21:20,021.7,01.98,338,-123.5
1/12/02 21:30,022.7,02.19,338,-123.5
1/12/02 21:40,021.0,02.03,338,-123.5
1/12/02 21:50,021.7,02.03,338,-123.5
1/12/02 22:00,020.4,02.57,338,-123.5
1/12/02 22:10,016.8,02.94,338,-123.5
1/12/02 22:20,019.9,02.99,338,-123.5
1/12/02 22:30,021.2,02.51,338,-123.5
1/12/02 22:40,024.5,03.64,338,-123.5
1/12/02 22:50,023.2,02.94,338,-123.5
1/12/02 23:00,021.4,03.10,338,-123.5
1/12/02 23:10,022.5,03.69,338,-123.5
1/12/02 23:20,022.8,02.46,338,-123.5
1/12/02 23:30,020.6,02.73,338,-123.5
1/12/02 23:40,024.4,02.78,338,-123.5
1/12/02 23:50,025.7,03.10,338,-123.5
1/13/02 00:00,027.6,02.94,338,-123.5
1/13/02 00:10,026.9,02.09,338,-123.5
1/13/02 00:20,029.2,02.62,338,-123.5
1/13/02 00:30,027.1,03.53,338,-123.5
1/13/02 00:40,031.9,03.42,338,-123.5
1/13/02 00:50,029.0,02.99,338,-123.5
1/13/02 01:00,028.4,02.78,338,-123.5
1/13/02 01:10,025.5,03.32,338,-123.5
1/13/02 01:20,024.0,02.46,338,-123.5
1/13/02 01:30,024.8,02.62,338,-123.5
1/13/02 01:40,021.9,02.57,338,-123.5
1/13/02 01:50,021.5,02.25,338,-123.5
1/13/02 02:00,020.1,02.25,338,-123.5
1/13/02 02:10,022.8,02.46,338,-123.5
1/13/02 02:20,023.7,02.83,338,-123.5
1/13/02 02:30,021.7,02.46,338,-123.5
1/13/02 02:40,024.6,02.62,338,-123.5
1/13/02 02:50,024.7,02.09,338,-123.5
1/13/02 03:00,023.8,02.30,338,-123.5
1/13/02 03:10,021.8,01.98,338,-123.5
1/13/02 03:20,020.5,02.14,338,-123.5
1/13/02 03:30,020.5,02.03,338,-123.5
1/13/02 03:40,020.3,02.03,338,-123.5
1/13/02 03:50,022.1,02.09,338,-123.5
1/13/02 04:00,020.1,02.41,338,-123.5
1/13/02 04:10,016.3,01.71,338,-123.5
1/13/02 04:20,017.0,01.87,338,-123.5
1/13/02 04:30,018.4,01.76,338,-123.5
1/13/02 04:40,019.7,01.60,338,-123.5
1/13/02 04:50,019.2,01.71,338,-123.5
1/13/02 05:00,018.9,01.71,338,-123.5
1/13/02 05:10,018.5,02.09,338,-123.5
1/13/02 05:20,020.4,01.71,338,-123.5
1/13/02 05:30,019.0,01.82,338,-123.5
1/13/02 05:40,020.7,02.09,338,-123.5
1/13/02 05:50,020.6,01.76,338,-123.5
1/13/02 06:00,020.1,13.63,338,-123.5
1/13/02 06:10,020.3,01.66,338,-123.5
1/13/02 06:20,019.3,01.66,338,-123.5
1/13/02 06:30,020.5,01.55,338,-123.5
1/13/02 06:40,020.7,02.35,338,-123.5
1/13/02 06:50,019.4,02.41,338,-123.5
1/13/02 07:00,021.3,02.09,338,-123.5
1/13/02 07:10,022.5,01.82,338,-123.5
1/13/02 07:20,021.0,02.03,338,-123.5
1/13/02 07:30,017.5,02.41,338,-123.5
1/13/02 07:40,019.0,02.09,338,-123.5
1/13/02 07:50,017.6,02.46,338,-123.5
1/13/02 08:00,018.5,02.73,338,-123.5
1/13/02 08:10,017.1,01.98,338,-123.5
1/13/02 08:20,018.7,02.25,338,-123.5
1/13/02 08:30,019.4,03.05,338,-123.5
1/13/02 08:40,019.9,03.48,338,-123.5
1/13/02 08:50,019.2,02.25,338,-123.5
1/13/02 09:00,020.4,02.30,338,-123.5
1/13/02 09:10,020.3,02.46,338,-123.5
1/13/02 09:20,018.4,02.30,338,-123.5
1/13/02 09:30,019.9,02.25,338,-123.5
1/13/02 09:40,021.0,02.25,338,-123.5
1/13/02 09:50,022.1,01.76,338,-123.5
1/13/02 10:00,020.3,02.09,338,-123.5
1/13/02 10:10,020.2,02.19,338,-123.5
1/13/02 10:20,017.9,02.14,338,-123.5
1/13/02 10:30,019.4,01.98,338,-123.5
1/13/02 10:40,018.8,03.21,338,-123.5
1/13/02 10:50,020.0,03.26,338,-123.5
1/13/02 11:00,019.7,02.46,338,-123.5
1/13/02 11:10,020.0,01.87,338,-123.5
1/13/02 11:20,019.9,01.55,338,-123.5
1/13/02 11:30,021.7,01.87,338,-123.5
1/13/02 11:40,022.8,02.51,338,-123.5
1/13/02 11:50,021.8,02.35,338,-123.5
1/13/02 12:00,023.1,02.46,338,-123.5
1/13/02 12:10,024.1,02.19,338,-123.5
1/13/02 12:20,023.1,01.87,338,-123.5
1/13/02 12:30,024.7,02.94,338,-123.5
1/13/02 12:40,023.3,02.14,338,-123.5
1/13/02 12:50,025.1,02.62,338,-123.5
1/13/02 13:00,025.5,02.46,338,-123.5
1/13/02 13:10,023.1,02.67,338,-123.5
1/13/02 13:20,020.3,02.30,338,-123.5
1/13/02 13:30,020.2,01.50,338,-123.5
1/13/02 13:40,018.3,02.19,338,-123.5
1/13/02 13:50,018.7,02.46,338,-123.5
1/13/02 14:00,017.7,01.60,338,-123.5
1/13/02 14:10,017.9,02.14,338,-123.5
1/13/02 14:20,018.5,01.98,338,-123.5
1/13/02 14:30,016.5,01.92,338,-123.5
1/13/02 14:40,015.8,01.98,338,-123.5
1/13/02 14:50,016.9,01.71,338,-123.5
1/13/02 15:00,015.3,02.30,338,-123.5
1/13/02 15:10,012.8,01.50,338,-123.5
1/13/02 15:20,011.1,01.55,338,-123.5
1/13/02 15:30,013.1,01.50,338,-123.5
1/13/02 15:40,011.8,01.44,338,-123.5
1/13/02 15:50,012.7,02.41,338,-123.5
1/13/02 16:00,013.0,01.66,338,-123.5
1/13/02 16:10,013.6,01.34,338,-123.5
1/13/02 16:20,014.9,01.71,338,-123.5
1/13/02 16:30,013.6,02.62,338,-123.5
1/13/02 16:40,014.8,01.82,338,-123.5
1/13/02 16:50,012.7,01.82,338,-123.5
1/13/02 17:00,013.1,01.23,338,-123.5
1/13/02 17:10,013.4,01.44,338,-123.5
1/13/02 17:20,013.9,01.18,338,-123.5
1/13/02 17:30,014.0,01.55,338,-123.5
1/13/02 17:40,012.9,01.34,338,-123.5
1/13/02 17:50,012.3,00.96,338,-123.5
1/13/02 18:00,010.9,01.07,338,-123.5
1/13/02 18:10,011.4,01.07,338,-123.5
1/13/02 18:20,010.5,00.64,338,-123.5
1/13/02 18:30,010.9,00.70,338,-123.5
1/13/02 18:40,010.8,00.86,338,-123.5
1/13/02 18:50,011.3,00.75,338,-123.5
1/13/02 19:00,011.0,00.80,338,-123.5
1/13/02 19:10,008.9,00.59,338,-123.5
1/13/02 19:20,006.9,00.86,338,-123.5
1/13/02 19:30,005.0,00.48,338,-123.5
1/13/02 19:40,003.1,00.53,338,-123.5
1/13/02 19:50,002.4,01.07,338,-123.5
1/13/02 20:00,001.8,00.70,338,-123.5
1/13/02 20:10,002.4,00.64,338,-123.5
1/13/02 20:20,004.0,00.59,000,-123.5
1/13/02 20:30,004.3,00.53,000,-123.5
1/13/02 20:40,005.2,00.70,000,-123.5
1/13/02 20:50,005.6,00.75,000,-123.5
1/13/02 21:00,004.6,00.64,000,-123.5
1/13/02 21:10,004.4,00.59,000,-123.5
1/13/02 21:20,005.7,00.96,000,-123.5
1/13/02 21:30,005.0,00.86,000,-123.5
1/13/02 21:40,005.9,00.75,000,-123.5
1/13/02 21:50,004.1,01.07,000,-123.5
1/13/02 22:00,002.6,00.86,000,-123.5
1/13/02 22:10,000.9,00.37,000,-123.5
1/13/02 22:20,000.0,00.00,000,-123.5
1/13/02 22:30,000.0,00.00,000,-123.5
1/13/02 22:40,000.0,00.16,000,-123.5
1/13/02 22:50,001.3,00.64,000,-123.5
1/13/02 23:00,001.7,00.86,000,-123.5
1/13/02 23:10,001.4,00.64,000,-123.5
1/13/02 23:20,000.0,00.00,000,-123.5
1/13/02 23:30,002.3,01.12,000,-123.5
1/13/02 23:40,003.8,01.18,000,-123.5
1/13/02 23:50,004.1,00.70,338,-123.5
1/14/02 00:00,003.2,00.64,338,-123.5
1/14/02 00:10,001.6,00.86,338,-123.5
1/14/02 00:20,000.9,00.32,338,-123.5
1/14/02 00:30,002.8,01.39,338,-123.5
1/14/02 00:40,003.8,01.07,338,-123.5
1/14/02 00:50,002.4,00.96,338,-123.5
1/14/02 01:00,001.3,00.96,338,-123.5
1/14/02 01:10,001.2,00.53,338,-123.5
1/14/02 01:20,001.6,00.80,338,-123.5
1/14/02 01:30,002.0,01.18,000,-123.5
1/14/02 01:40,002.1,00.86,338,-123.5
1/14/02 01:50,002.1,01.28,338,-123.5
1/14/02 02:00,002.0,01.23,338,-123.5
1/14/02 02:10,002.0,00.91,338,-123.5
1/14/02 02:20,002.4,01.18,338,-123.5
1/14/02 02:30,002.3,01.55,338,-123.5
1/14/02 02:40,002.6,01.82,000,-123.5
1/14/02 02:50,001.8,00.91,338,-123.5
1/14/02 03:00,001.1,00.80,338,-123.5
1/14/02 03:10,002.3,00.80,000,-123.5
1/14/02 03:20,005.8,01.55,000,-123.5
1/14/02 03:30,008.1,00.59,000,-123.5
1/14/02 03:40,008.2,00.75,000,-123.5
1/14/02 03:50,008.6,00.86,000,-123.5
1/14/02 04:00,007.0,00.91,000,-123.5
1/14/02 04:10,005.3,00.75,000,-123.5
1/14/02 04:20,004.4,01.07,000,-123.5
1/14/02 04:30,004.0,01.12,338,-123.5
1/14/02 04:40,003.8,00.96,338,-123.5
1/14/02 04:50,003.4,01.76,338,-123.5
1/14/02 05:00,002.0,01.50,338,-123.5
1/14/02 05:10,006.2,00.70,338,-123.5
1/14/02 05:20,002.6,00.91,338,-123.5
1/14/02 05:30,002.8,01.23,000,-123.5
1/14/02 05:40,000.8,00.27,000,-123.5
1/14/02 05:50,001.3,00.75,000,-123.5
1/14/02 06:00,004.0,01.82,000,-123.5
1/14/02 06:10,004.9,00.80,000,-123.5
1/14/02 06:20,005.9,00.59,000,-123.5
1/14/02 06:30,004.6,01.55,000,-123.5
1/14/02 06:40,006.4,01.39,338,-123.5
1/14/02 06:50,006.6,00.96,000,-123.5
1/14/02 07:00,007.4,00.91,000,-123.5
1/14/02 07:10,004.7,02.67,000,-123.5
1/14/02 07:20,001.7,00.86,338,-123.5
1/14/02 07:30,003.2,01.71,338,-123.5
1/14/02 07:40,002.9,01.39,000,-123.5
1/14/02 07:50,007.0,00.96,000,-123.5
1/14/02 08:00,007.5,00.80,000,-123.5
1/14/02 08:10,007.4,00.70,000,-123.5
1/14/02 08:20,007.5,01.18,000,-123.5
1/14/02 08:30,007.4,00.80,338,-123.5
1/14/02 08:40,005.9,00.86,000,-123.5
1/14/02 08:50,004.1,01.34,000,-123.5
1/14/02 09:00,001.9,01.23,000,-123.5
1/14/02 09:10,001.8,01.02,000,-123.5
1/14/02 09:20,002.4,01.44,000,-123.5
1/14/02 09:30,006.1,01.02,000,-123.5
1/14/02 09:40,006.6,00.80,000,-123.5
1/14/02 09:50,006.5,00.96,000,-123.5
1/14/02 10:00,006.9,00.59,000,-123.5
1/14/02 10:10,006.2,00.75,000,-123.5
1/14/02 10:20,005.3,00.64,338,-123.5
1/14/02 10:30,004.7,00.96,338,-123.5
1/14/02 10:40,004.4,00.70,338,-123.5
1/14/02 10:50,005.3,00.59,338,-123.5
1/14/02 11:00,005.9,00.53,000,-123.5
1/14/02 11:10,006.2,00.80,000,-123.5
1/14/02 11:20,004.8,01.34,000,-123.5
1/14/02 11:30,005.0,01.12,338,-123.5
1/14/02 11:40,007.4,00.91,338,-123.5
1/14/02 11:50,008.3,00.70,338,-123.5
1/14/02 12:00,008.5,00.64,338,-123.5
1/14/02 12:10,008.3,00.75,338,-123.5
1/14/02 12:20,008.6,00.80,338,-123.5
1/14/02 12:30,007.9,00.75,000,-123.5
1/14/02 12:40,007.8,00.80,000,-123.5
1/14/02 12:50,007.0,00.64,000,-123.5
1/14/02 13:00,006.9,00.70,000,-123.5
1/14/02 13:10,006.2,00.59,000,-123.5
1/14/02 13:20,005.9,00.75,338,-123.5
1/14/02 13:30,006.4,00.70,338,-123.5
1/14/02 13:40,006.8,00.80,338,-123.5
1/14/02 13:50,007.0,00.80,338,-123.5
1/14/02 14:00,007.4,00.91,338,-123.5
1/14/02 14:10,007.4,00.80,338,-123.5
1/14/02 14:20,007.6,00.91,338,-123.5
1/14/02 14:30,008.9,00.86,000,-123.5
1/14/02 14:40,009.5,01.07,338,-123.5
1/14/02 14:50,010.1,00.75,338,-123.5
1/14/02 15:00,009.5,00.86,338,-123.5
1/14/02 15:10,009.0,00.75,338,-123.5
1/14/02 15:20,009.7,00.70,338,-123.5
1/14/02 15:30,009.2,00.75,000,-123.5
1/14/02 15:40,008.5,00.70,000,-123.5
1/14/02 15:50,008.1,00.70,000,-123.5
1/14/02 16:00,006.8,00.80,000,-123.5
1/14/02 16:10,006.1,00.64,000,-123.5
1/14/02 16:20,006.3,00.59,338,-123.5
1/14/02 16:30,006.5,00.53,338,-123.5
1/14/02 16:40,005.9,00.64,000,-123.5
1/14/02 16:50,004.9,00.48,000,-123.5
1/14/02 17:00,004.1,00.43,000,-123.5
1/14/02 17:10,003.6,01.12,000,-123.5
1/14/02 17:20,006.2,00.96,000,-123.5
1/14/02 17:30,005.2,00.48,000,-123.5
1/14/02 17:40,003.7,01.18,338,-123.5
1/14/02 17:50,001.2,00.53,000,-123.5
1/14/02 18:00,000.0,00.16,000,-123.5
1/14/02 18:10,000.0,00.11,000,-123.5
1/14/02 18:20,000.9,00.32,000,-123.5
1/14/02 18:30,001.5,00.70,000,-123.5
1/14/02 18:40,003.5,00.43,000,-123.5
1/14/02 18:50,004.0,00.75,338,-123.5
1/14/02 19:00,002.0,00.43,338,-123.5
1/14/02 19:10,001.4,00.70,338,-123.5
1/14/02 19:20,000.0,00.00,338,-123.5
1/14/02 19:30,002.4,00.64,338,-123.5
1/14/02 19:40,002.9,01.02,338,-123.5
1/14/02 19:50,000.0,00.00,338,-123.5
1/14/02 20:00,002.0,00.80,338,-123.5
1/14/02 20:10,003.3,00.70,338,-123.5
1/14/02 20:20,003.5,00.53,338,-123.5
1/14/02 20:30,002.6,00.48,338,-123.5
1/14/02 20:40,004.3,01.02,000,-123.5
1/14/02 20:50,004.1,01.07,000,-123.5
1/14/02 21:00,002.2,00.48,000,-123.5
1/14/02 21:10,002.8,00.43,000,-123.5
1/14/02 21:20,003.3,00.53,000,-123.5
1/14/02 21:30,002.6,01.34,338,-123.5
1/14/02 21:40,005.0,00.59,338,-123.5
1/14/02 21:50,003.8,00.86,338,-123.5
1/14/02 22:00,004.6,01.07,338,-123.5
1/14/02 22:10,006.3,00.48,338,-123.5
1/14/02 22:20,006.7,00.64,338,-123.5
1/14/02 22:30,005.0,00.53,338,-123.5
1/14/02 22:40,004.7,00.64,338,-123.5
1/14/02 22:50,004.6,00.43,338,-123.5
1/14/02 23:00,005.0,00.53,338,-123.5
1/14/02 23:10,005.2,00.53,338,-123.5
1/14/02 23:20,005.4,01.12,338,-123.5
1/14/02 23:30,006.1,00.59,338,-123.5
1/14/02 23:40,006.3,00.64,338,-123.5
1/14/02 23:50,007.5,00.70,338,-123.5
1/15/02 00:00,008.5,00.96,338,-123.5
1/15/02 00:10,008.5,01.07,338,-123.5
1/15/02 00:20,007.2,00.59,338,-123.5
1/15/02 00:30,009.0,00.80,338,-123.5
1/15/02 00:40,010.0,00.70,338,-123.5
1/15/02 00:50,010.4,00.59,338,-123.5
1/15/02 01:00,010.7,00.64,338,-123.5
1/15/02 01:10,009.9,00.70,338,-123.5
1/15/02 01:20,010.2,00.86,338,-123.5
1/15/02 01:30,010.9,00.80,338,-123.5
1/15/02 01:40,010.8,00.80,338,-123.5
1/15/02 01:50,010.7,00.86,338,-123.5
1/15/02 02:00,010.4,00.70,338,-123.5
1/15/02 02:10,011.3,00.70,338,-123.5
1/15/02 02:20,011.2,00.75,338,-123.5
1/15/02 02:30,010.9,00.53,338,-123.5
1/15/02 02:40,010.6,00.70,338,-123.5
1/15/02 02:50,011.6,00.53,338,-123.5
1/15/02 03:00,012.4,00.64,338,-123.5
1/15/02 03:10,011.6,00.75,338,-123.5
1/15/02 03:20,010.8,00.64,338,-123.5
1/15/02 03:30,009.7,00.59,338,-123.5
1/15/02 03:40,010.5,00.70,338,-123.5
1/15/02 03:50,011.5,00.75,338,-123.5
1/15/02 04:00,013.6,01.39,338,-123.5
1/15/02 04:10,012.2,01.07,338,-123.5
1/15/02 04:20,013.8,01.18,338,-123.5
1/15/02 04:30,013.2,00.96,338,-123.5
1/15/02 04:40,012.8,01.02,338,-123.5
1/15/02 04:50,011.7,01.12,338,-123.5
1/15/02 05:00,011.2,01.39,338,-123.5
1/15/02 05:10,011.4,01.12,338,-123.5
1/15/02 05:20,011.2,00.86,338,-123.5
1/15/02 05:30,010.5,01.12,338,-123.5
1/15/02 05:40,010.6,00.80,338,-123.5
1/15/02 05:50,010.8,00.86,338,-123.5
1/15/02 06:00,010.0,00.86,338,-123.5
1/15/02 06:10,008.5,00.75,338,-123.5
1/15/02 06:20,009.4,00.96,338,-123.5
1/15/02 06:30,010.8,00.96,338,-123.5
1/15/02 06:40,009.3,01.02,338,-123.5
1/15/02 06:50,010.0,01.02,338,-123.5
1/15/02 07:00,012.2,01.34,338,-123.5
1/15/02 07:10,014.4,01.23,338,-123.5
1/15/02 07:20,013.9,01.50,338,-123.5
1/15/02 07:30,013.6,01.34,338,-123.5
1/15/02 07:40,013.9,01.23,338,-123.5
1/15/02 07:50,013.9,01.34,338,-123.5
1/15/02 08:00,014.5,01.50,338,-123.5
1/15/02 08:10,013.7,01.23,338,-123.5
1/15/02 08:20,011.9,01.02,338,-123.5
1/15/02 08:30,013.8,01.07,338,-123.5
1/15/02 08:40,012.2,01.23,338,-123.5
1/15/02 08:50,012.1,00.80,338,-123.5
1/15/02 09:00,010.5,01.07,338,-123.5
1/15/02 09:10,011.7,01.18,338,-123.5
1/15/02 09:20,012.7,00.96,338,-123.5
1/15/02 09:30,013.6,01.71,338,-123.5
1/15/02 09:40,014.4,13.63,338,-123.5
1/15/02 09:50,015.5,01.50,338,-123.5
1/15/02 10:00,019.1,02.41,338,-123.5
1/15/02 10:10,016.8,01.66,338,-123.5
1/15/02 10:20,015.1,01.39,338,-123.5
1/15/02 10:30,013.7,01.50,338,-123.5
1/15/02 10:40,014.0,01.07,338,-123.5
1/15/02 10:50,014.4,01.23,338,-123.5
1/15/02 11:00,014.5,01.18,338,-123.5
1/15/02 11:10,015.8,01.60,338,-123.5
1/15/02 11:20,015.8,01.23,338,-123.5
1/15/02 11:30,015.0,01.23,338,-123.5
1/15/02 11:40,014.1,01.44,338,-123.5
1/15/02 11:50,013.9,01.23,338,-123.5
1/15/02 12:00,013.5,01.92,338,-123.5
1/15/02 12:10,012.3,01.66,338,-123.5
1/15/02 12:20,013.1,01.66,338,-123.5
1/15/02 12:30,012.8,01.28,338,-123.5
1/15/02 12:40,013.1,01.44,338,-123.5
1/15/02 12:50,012.1,01.39,338,-123.5
1/15/02 13:00,012.3,01.18,338,-123.5
1/15/02 13:10,013.8,01.66,338,-123.5
1/15/02 13:20,015.0,01.44,338,-123.5
1/15/02 13:30,016.2,01.82,338,-123.5
1/15/02 13:40,017.6,02.14,338,-123.5
1/15/02 13:50,018.5,01.87,338,-123.5
1/15/02 14:00,018.0,01.76,338,-123.5
1/15/02 14:10,017.7,01.82,338,-123.5
1/15/02 14:20,016.4,01.71,338,-123.5
1/15/02 14:30,014.7,01.55,338,-123.5
1/15/02 14:40,014.6,01.92,338,-123.5
1/15/02 14:50,012.9,01.50,338,-123.5
1/15/02 15:00,011.8,01.44,338,-123.5
1/15/02 15:10,011.4,01.71,338,-123.5
1/15/02 15:20,010.7,01.34,338,-123.5
1/15/02 15:30,010.5,01.18,338,-123.5
1/15/02 15:40,010.9,01.28,338,-123.5
1/15/02 15:50,010.0,01.02,338,-123.5
1/15/02 16:00,009.5,01.12,338,-123.5
1/15/02 16:10,010.7,01.07,338,-123.5
1/15/02 16:20,011.4,01.23,338,-123.5
1/15/02 16:30,011.7,00.91,338,-123.5
1/15/02 16:40,010.9,01.07,338,-123.5
1/15/02 16:50,010.5,00.86,338,-123.5
1/15/02 17:00,008.6,00.96,338,-123.5
1/15/02 17:10,008.2,00.96,338,-123.5
1/15/02 17:20,007.8,00.80,338,-123.5
1/15/02 17:30,006.1,00.53,338,-123.5
1/15/02 17:40,007.6,00.75,338,-123.5
1/15/02 17:50,009.8,00.91,338,-123.5
1/15/02 18:00,012.3,00.70,338,-123.5
1/15/02 18:10,012.1,00.64,338,-123.5
1/15/02 18:20,012.0,01.23,000,-123.5
1/15/02 18:30,009.9,01.55,000,-123.5
1/15/02 18:40,008.3,00.91,000,-123.5
1/15/02 18:50,008.4,00.86,000,-123.5
1/15/02 19:00,008.5,00.75,338,-123.5
1/15/02 19:10,008.5,00.75,338,-123.5
1/15/02 19:20,008.1,00.75,338,-123.5
1/15/02 19:30,006.9,00.59,338,-123.5
1/15/02 19:40,006.2,00.48,338,-123.5
1/15/02 19:50,006.5,00.53,338,-123.5
1/15/02 20:00,006.1,00.59,338,-123.5
1/15/02 20:10,004.4,00.91,338,-123.5
1/15/02 20:20,005.2,00.75,338,-123.5
1/15/02 20:30,006.1,00.96,338,-123.5
1/15/02 20:40,007.5,01.18,338,-123.5
1/15/02 20:50,008.4,01.18,338,-123.5
1/15/02 21:00,008.1,00.86,338,-123.5
1/15/02 21:10,008.9,00.75,338,-123.5
1/15/02 21:20,009.9,01.12,338,-123.5
1/15/02 21:30,008.2,01.34,338,-123.5
1/15/02 21:40,009.0,01.44,338,-123.5
1/15/02 21:50,007.5,00.70,338,-123.5
1/15/02 22:00,007.8,00.70,338,-123.5
1/15/02 22:10,007.2,00.53,338,-123.5
1/15/02 22:20,006.4,00.70,338,-123.5
1/15/02 22:30,005.7,00.75,000,-123.5
1/15/02 22:40,007.5,00.80,000,-123.5
1/15/02 22:50,009.0,01.18,000,-123.5
1/15/02 23:00,010.7,01.02,338,-123.5
1/15/02 23:10,011.6,00.86,338,-123.5
1/15/02 23:20,011.3,00.70,338,-123.5
1/15/02 23:30,010.7,01.07,338,-123.5
1/15/02 23:40,012.0,01.02,338,-123.5
1/15/02 23:50,010.7,00.80,338,-123.5
1/16/02 00:00,011.3,00.75,338,-123.5
1/16/02 00:10,010.9,01.07,338,-123.5
1/16/02 00:20,010.5,01.02,338,-123.5
1/16/02 00:30,009.6,00.91,338,-123.5
1/16/02 00:40,009.5,01.07,338,-123.5
1/16/02 00:50,009.1,00.80,338,-123.5
1/16/02 01:00,009.3,00.80,338,-123.5
1/16/02 01:10,009.0,00.75,338,-123.5
1/16/02 01:20,009.7,00.91,338,-123.5
1/16/02 01:30,009.8,00.80,338,-123.5
1/16/02 01:40,009.7,00.80,338,-123.5
1/16/02 01:50,009.7,00.91,338,-123.5
1/16/02 02:00,008.7,01.02,338,-123.5
1/16/02 02:10,009.4,00.96,338,-123.5
1/16/02 02:20,011.9,01.02,338,-123.5
1/16/02 02:30,012.8,01.12,338,-123.5
1/16/02 02:40,012.9,00.91,338,-123.5
1/16/02 02:50,012.2,00.96,338,-123.5
1/16/02 03:00,011.2,00.91,338,-123.5
1/16/02 03:10,010.6,01.07,338,-123.5
1/16/02 03:20,011.6,01.23,338,-123.5
1/16/02 03:30,010.6,01.76,338,-123.5
1/16/02 03:40,009.2,01.28,338,-123.5
1/16/02 03:50,008.4,01.28,338,-123.5
1/16/02 04:00,007.6,01.18,338,-123.5
1/16/02 04:10,006.9,01.07,338,-123.5
1/16/02 04:20,007.2,00.91,338,-123.5
1/16/02 04:30,007.0,00.64,338,-123.5
1/16/02 04:40,009.2,00.70,338,-123.5
1/16/02 04:50,007.8,00.70,338,-123.5
1/16/02 05:00,005.5,00.64,338,-123.5
1/16/02 05:10,008.5,01.66,338,-123.5
1/16/02 05:20,011.7,00.70,338,-123.5
1/16/02 05:30,013.3,00.86,338,-123.5
1/16/02 05:40,013.5,00.64,338,-123.5
1/16/02 05:50,013.0,00.91,338,-123.5
1/16/02 06:00,012.3,00.80,338,-123.5
1/16/02 06:10,012.5,00.80,338,-123.5
1/16/02 06:20,012.3,00.86,338,-123.5
1/16/02 06:30,011.6,00.80,338,-123.5
1/16/02 06:40,010.7,00.96,338,-123.5
1/16/02 06:50,010.6,00.70,338,-123.5
1/16/02 07:00,010.3,00.86,338,-123.5
1/16/02 07:10,011.9,00.80,338,-123.5
1/16/02 07:20,011.3,00.75,338,-123.5
1/16/02 07:30,011.3,00.91,338,-123.5
1/16/02 07:40,011.3,00.70,338,-123.5
1/16/02 07:50,010.4,00.75,338,-123.5
1/16/02 08:00,010.3,00.86,338,-123.5
1/16/02 08:10,010.4,00.64,338,-123.5
1/16/02 08:20,009.0,00.70,338,-123.5
1/16/02 08:30,007.5,00.64,338,-123.5
1/16/02 08:40,006.5,00.64,338,-123.5
1/16/02 08:50,007.2,00.80,338,-123.5
1/16/02 09:00,005.2,01.18,338,-123.5
1/16/02 09:10,003.8,00.80,338,-123.5
1/16/02 09:20,003.7,01.28,338,-123.5
1/16/02 09:30,003.5,01.60,338,-123.5
1/16/02 09:40,002.6,01.18,338,-123.5
1/16/02 09:50,003.2,00.86,338,-123.5
1/16/02 10:00,002.1,00.64,338,-123.5
1/16/02 10:10,001.9,00.86,338,-123.5
1/16/02 10:20,001.7,00.80,338,-123.5
1/16/02 10:30,002.6,01.39,338,-123.5
1/16/02 10:40,004.2,00.80,338,-123.5
1/16/02 10:50,002.4,00.96,338,-123.5
1/16/02 11:00,002.4,01.07,338,-123.5
1/16/02 11:10,001.7,01.07,338,-123.5
1/16/02 11:20,000.0,00.11,338,-123.5
1/16/02 11:30,001.8,01.28,338,-123.5
1/16/02 11:40,001.6,00.91,000,-123.5
1/16/02 11:50,003.5,01.87,338,-123.5
1/16/02 12:00,004.3,00.96,338,-123.5
1/16/02 12:10,004.6,00.59,338,-123.5
1/16/02 12:20,005.4,00.59,338,-123.5
1/16/02 12:30,004.5,00.59,338,-123.5
1/16/02 12:40,003.8,00.53,338,-123.5
1/16/02 12:50,003.9,00.96,000,-123.5
1/16/02 13:00,003.6,00.70,338,-123.5
1/16/02 13:10,003.9,00.64,338,-123.5
1/16/02 13:20,002.5,00.86,338,-123.5
1/16/02 13:30,001.4,00.91,338,-123.5
1/16/02 13:40,002.4,00.59,338,-123.5
1/16/02 13:50,001.3,00.75,338,-123.5
1/16/02 14:00,001.0,00.53,338,-123.5
1/16/02 14:10,001.6,00.96,338,-123.5
1/16/02 14:20,001.4,01.02,338,-123.5
1/16/02 14:30,003.7,00.59,000,-123.5
1/16/02 14:40,002.8,00.86,338,-123.5
1/16/02 14:50,001.0,00.64,338,-123.5
1/16/02 15:00,003.2,01.18,338,-123.5
1/16/02 15:10,003.1,01.39,338,-123.5
1/16/02 15:20,005.4,01.44,338,-123.5
1/16/02 15:30,007.7,00.80,338,-123.5
1/16/02 15:40,008.1,00.91,338,-123.5
1/16/02 15:50,007.6,00.91,338,-123.5
1/16/02 16:00,008.3,01.18,338,-123.5
1/16/02 16:10,009.8,00.86,338,-123.5
1/16/02 16:20,010.3,00.86,338,-123.5
1/16/02 16:30,011.5,01.12,338,-123.5
1/16/02 16:40,013.0,01.02,338,-123.5
1/16/02 16:50,013.8,00.91,338,-123.5
1/16/02 17:00,013.8,00.86,338,-123.5
1/16/02 17:10,014.0,00.80,338,-123.5
1/16/02 17:20,012.9,01.23,338,-123.5
1/16/02 17:30,013.0,01.07,338,-123.5
1/16/02 17:40,013.2,00.75,338,-123.5
1/16/02 17:50,013.0,01.34,338,-123.5
1/16/02 18:00,010.2,01.12,338,-123.5
1/16/02 18:10,008.3,01.28,338,-123.5
1/16/02 18:20,008.7,01.07,338,-123.5
1/16/02 18:30,008.7,00.64,338,-123.5
1/16/02 18:40,007.1,00.86,338,-123.5
1/16/02 18:50,009.2,00.91,338,-123.5
1/16/02 19:00,009.7,01.02,338,-123.5
1/16/02 19:10,006.9,01.18,338,-123.5
1/16/02 19:20,007.9,01.07,338,-123.5
1/16/02 19:30,008.1,00.59,338,-123.5
1/16/02 19:40,007.4,00.75,338,-123.5
1/16/02 19:50,007.0,00.75,338,-123.5
1/16/02 20:00,005.6,00.64,000,-123.5
1/16/02 20:10,006.7,00.91,000,-123.5
1/16/02 20:20,008.0,00.91,000,-123.5
1/16/02 20:30,007.9,00.96,338,-123.5
1/16/02 20:40,009.7,01.23,338,-123.5
1/16/02 20:50,012.0,01.28,338,-123.5
1/16/02 21:00,011.2,01.34,338,-123.5
1/16/02 21:10,011.0,01.34,338,-123.5
1/16/02 21:20,012.0,01.07,338,-123.5
1/16/02 21:30,012.7,01.02,338,-123.5
1/16/02 21:40,012.9,00.96,338,-123.5
1/16/02 21:50,010.8,01.44,000,-123.5
1/16/02 22:00,012.1,00.96,338,-123.5
1/16/02 22:10,011.4,01.07,338,-123.5
1/16/02 22:20,012.2,00.91,338,-123.5
1/16/02 22:30,012.4,00.75,338,-123.5
1/16/02 22:40,013.3,00.96,338,-123.5
1/16/02 22:50,013.1,00.80,338,-123.5
1/16/02 23:00,013.0,01.02,338,-123.5
1/16/02 23:10,013.0,01.07,338,-123.5
1/16/02 23:20,010.6,01.12,338,-123.5
1/16/02 23:30,007.5,01.18,338,-123.5
1/16/02 23:40,006.7,01.28,338,-123.5
1/16/02 23:50,006.9,01.44,338,-123.5
1/17/02 00:00,006.9,02.25,338,-123.5
1/17/02 00:10,005.8,01.44,338,-123.5
1/17/02 00:20,005.1,01.71,338,-123.5
1/17/02 00:30,003.4,01.87,338,-123.5
1/17/02 00:40,001.7,01.28,338,-123.5
1/17/02 00:50,001.7,01.55,000,-123.5
1/17/02 01:00,001.7,01.02,000,-123.5
1/17/02 01:10,002.3,01.39,338,-123.5
1/17/02 01:20,002.5,01.02,338,-123.5
1/17/02 01:30,004.7,01.34,338,-123.5
1/17/02 01:40,003.0,01.34,338,-123.5
1/17/02 01:50,002.8,01.07,338,-123.5
1/17/02 02:00,003.5,00.91,000,-123.5
1/17/02 02:10,002.9,01.39,000,-123.5
1/17/02 02:20,002.0,00.80,338,-123.5
1/17/02 02:30,004.5,00.75,338,-123.5
1/17/02 02:40,004.3,00.70,338,-123.5
1/17/02 02:50,003.2,01.07,000,-123.5
1/17/02 03:00,003.1,00.43,338,-123.5
1/17/02 03:10,003.6,00.59,338,-123.5
1/17/02 03:20,004.1,00.53,338,-123.5
1/17/02 03:30,004.7,00.64,338,-123.5
1/17/02 03:40,004.7,00.53,338,-123.5
1/17/02 03:50,004.7,00.80,338,-123.5
1/17/02 04:00,003.9,00.59,338,-123.5
1/17/02 04:10,004.5,00.96,338,-123.5
1/17/02 04:20,004.2,00.59,338,-123.5
1/17/02 04:30,003.9,00.64,000,-123.5
1/17/02 04:40,004.5,00.64,000,-123.5
1/17/02 04:50,004.3,00.53,000,-123.5
1/17/02 05:00,003.3,00.59,338,-123.5
1/17/02 05:10,003.7,00.53,338,-123.5
1/17/02 05:20,004.5,00.43,000,-123.5
1/17/02 05:30,005.3,00.43,338,-123.5
1/17/02 05:40,005.1,00.59,338,-123.5
1/17/02 05:50,004.7,00.59,000,-123.5
1/17/02 06:00,004.2,00.43,000,-123.5
1/17/02 06:10,002.1,01.39,000,-123.5
1/17/02 06:20,002.2,00.75,000,-123.5
1/17/02 06:30,004.4,01.07,000,-123.5
1/17/02 06:40,003.9,01.23,000,-123.5
1/17/02 06:50,001.3,00.80,338,-123.5
1/17/02 07:00,000.8,00.21,338,-123.5
1/17/02 07:10,000.0,00.00,338,-123.5
1/17/02 07:20,001.0,00.59,338,-123.5
1/17/02 07:30,005.0,01.07,338,-123.5
1/17/02 07:40,005.6,00.70,000,-123.5
1/17/02 07:50,002.8,01.34,000,-123.5
1/17/02 08:00,001.7,00.59,000,-123.5
1/17/02 08:10,002.5,01.07,000,-123.5
1/17/02 08:20,004.2,00.48,000,-123.5
1/17/02 08:30,004.5,00.64,000,-123.5
1/17/02 08:40,004.1,00.48,000,-123.5
1/17/02 08:50,004.4,00.53,000,-123.5
1/17/02 09:00,004.9,01.18,000,-123.5
1/17/02 09:10,006.0,00.43,000,-123.5
1/17/02 09:20,006.7,00.53,338,-123.5
1/17/02 09:30,005.8,00.48,338,-123.5
1/17/02 09:40,005.4,00.59,338,-123.5
1/17/02 09:50,004.9,00.48,000,-123.5
1/17/02 10:00,006.1,00.64,000,-123.5
1/17/02 10:10,006.9,00.59,000,-123.5
1/17/02 10:20,006.0,00.70,000,-123.5
1/17/02 10:30,005.5,00.59,000,-123.5
1/17/02 10:40,005.3,00.59,000,-123.5
1/17/02 10:50,006.7,01.12,338,-123.5
1/17/02 11:00,005.8,00.70,000,-123.5
1/17/02 11:10,005.8,00.53,000,-123.5
1/17/02 11:20,005.7,00.48,000,-123.5
1/17/02 11:30,005.7,00.48,000,-123.5
1/17/02 11:40,005.8,00.59,338,-123.5
1/17/02 11:50,004.7,00.59,338,-123.5
1/17/02 12:00,005.8,00.75,338,-123.5
1/17/02 12:10,004.4,00.75,000,-123.5
1/17/02 12:20,003.4,00.53,000,-123.5
1/17/02 12:30,003.8,00.64,000,-123.5
1/17/02 12:40,003.7,00.75,338,-123.5
1/17/02 12:50,004.4,00.64,000,-123.5
1/17/02 13:00,004.1,00.91,000,-123.5
1/17/02 13:10,004.2,00.64,338,-123.5
1/17/02 13:20,003.3,00.59,000,-123.5
1/17/02 13:30,003.7,00.80,338,-123.5
1/17/02 13:40,004.6,00.80,338,-123.5
1/17/02 13:50,003.6,00.86,000,-123.5
1/17/02 14:00,002.2,00.86,000,-123.5
1/17/02 14:10,003.1,01.07,000,-123.5
1/17/02 14:20,005.8,00.96,338,-123.5
1/17/02 14:30,003.9,00.80,338,-123.5
1/17/02 14:40,003.9,00.96,338,-123.5
1/17/02 14:50,003.0,00.75,338,-123.5
1/17/02 15:00,002.5,00.59,338,-123.5
1/17/02 15:10,003.0,00.48,338,-123.5
1/17/02 15:20,001.7,00.70,338,-123.5
1/17/02 15:30,001.0,00.59,338,-123.5
1/17/02 15:40,002.0,00.70,338,-123.5
1/17/02 15:50,003.6,00.86,338,-123.5
1/17/02 16:00,003.7,00.59,338,-123.5
1/17/02 16:10,003.6,00.53,338,-123.5
1/17/02 16:20,001.7,00.59,338,-123.5
1/17/02 16:30,002.7,00.53,000,-123.5
1/17/02 16:40,002.2,00.48,000,-123.5
1/17/02 16:50,002.5,00.70,000,-123.5
1/17/02 17:00,004.0,00.48,000,-123.5
1/17/02 17:10,004.2,00.37,000,-123.5
1/17/02 17:20,004.3,00.48,000,-123.5
1/17/02 17:30,004.3,00.59,000,-123.5
1/17/02 17:40,004.4,00.86,338,-123.5
1/17/02 17:50,002.8,00.43,000,-123.5
1/17/02 18:00,001.6,00.86,338,-123.5
1/17/02 18:10,001.5,00.96,338,-123.5
1/17/02 18:20,000.0,00.11,338,-123.5
1/17/02 18:30,001.0,00.43,000,-123.5
1/17/02 18:40,002.3,00.70,338,-123.5
1/17/02 18:50,003.4,00.70,338,-123.5
1/17/02 19:00,003.8,00.91,338,-123.5
1/17/02 19:10,002.1,01.34,338,-123.5
1/17/02 19:20,000.0,00.00,338,-123.5
1/17/02 19:30,000.9,00.43,338,-123.5
1/17/02 19:40,001.2,00.59,000,-123.5
1/17/02 19:50,000.8,00.27,000,-123.5
1/17/02 20:00,001.5,00.91,338,-123.5
1/17/02 20:10,000.9,00.37,338,-123.5
1/17/02 20:20,000.0,00.00,338,-123.5
1/17/02 20:30,001.0,00.48,338,-123.5
1/17/02 20:40,002.3,01.12,338,-123.5
1/17/02 20:50,002.2,01.12,338,-123.5
1/17/02 21:00,000.0,00.05,338,-123.5
1/17/02 21:10,001.0,00.53,338,-123.5
1/17/02 21:20,001.4,00.70,000,-123.5
1/17/02 21:30,003.3,01.23,338,-123.5
1/17/02 21:40,005.0,00.59,338,-123.5
1/17/02 21:50,006.0,00.70,338,-123.5
1/17/02 22:00,005.7,00.53,338,-123.5
1/17/02 22:10,006.6,00.75,000,-123.5
1/17/02 22:20,007.9,00.75,000,-123.5
1/17/02 22:30,007.8,01.02,000,-123.5
1/17/02 22:40,008.2,00.91,000,-123.5
1/17/02 22:50,008.7,00.80,338,-123.5
1/17/02 23:00,008.4,00.75,338,-123.5
1/17/02 23:10,009.8,01.07,338,-123.5
1/17/02 23:20,010.1,00.70,338,-123.5
1/17/02 23:30,009.9,00.75,338,-123.5
1/17/02 23:40,007.4,01.23,338,-123.5
1/17/02 23:50,005.8,00.64,338,-123.5
1/18/02 00:00,005.5,00.64,338,-123.5
1/18/02 00:10,008.1,01.55,338,-123.5
1/18/02 00:20,009.8,01.07,338,-123.5
1/18/02 00:30,010.0,01.18,338,-123.5
1/18/02 00:40,010.9,01.23,338,-123.5
1/18/02 00:50,012.9,01.23,338,-123.5
1/18/02 01:00,013.6,01.02,338,-123.5
1/18/02 01:10,014.9,01.18,338,-123.5
1/18/02 01:20,015.2,01.50,338,-123.5
1/18/02 01:30,014.8,01.34,338,-123.5
1/18/02 01:40,014.4,00.96,338,-123.5
1/18/02 01:50,013.6,00.86,338,-123.5
1/18/02 02:00,012.1,01.34,338,-123.5
1/18/02 02:10,010.3,01.34,338,-123.5
1/18/02 02:20,010.3,01.07,338,-123.5
1/18/02 02:30,010.2,01.34,338,-123.5
1/18/02 02:40,011.0,00.96,338,-123.5
1/18/02 02:50,011.6,01.12,338,-123.5
1/18/02 03:00,012.7,01.02,338,-123.5
1/18/02 03:10,012.4,01.34,338,-123.5
1/18/02 03:20,012.3,01.23,338,-123.5
1/18/02 03:30,012.1,01.28,338,-123.5
1/18/02 03:40,012.1,01.60,338,-123.5
1/18/02 03:50,013.2,01.23,338,-123.5
1/18/02 04:00,012.2,01.28,338,-123.5
1/18/02 04:10,012.9,01.18,338,-123.5
1/18/02 04:20,014.0,01.55,338,-123.5
1/18/02 04:30,015.1,01.76,338,-123.5
1/18/02 04:40,014.4,01.87,338,-123.5
1/18/02 04:50,013.7,01.28,338,-123.5
1/18/02 05:00,012.3,01.28,338,-123.5
1/18/02 05:10,012.5,01.50,338,-123.5
1/18/02 05:20,013.1,02.03,338,-123.5
1/18/02 05:30,014.3,01.60,338,-123.5
1/18/02 05:40,014.3,01.50,338,-123.5
1/18/02 05:50,012.4,01.60,338,-123.5
1/18/02 06:00,012.8,01.66,338,-123.5
1/18/02 06:10,012.8,01.12,338,-123.5
1/18/02 06:20,013.1,01.28,338,-123.5
1/18/02 06:30,012.2,01.28,338,-123.5
1/18/02 06:40,011.5,01.34,338,-123.5
1/18/02 06:50,011.2,01.34,338,-123.5
1/18/02 07:00,010.8,01.44,338,-123.5
1/18/02 07:10,012.1,01.50,338,-123.5
1/18/02 07:20,012.8,01.92,338,-123.5
1/18/02 07:30,011.5,01.55,338,-123.5
1/18/02 07:40,012.8,01.71,338,-123.5
1/18/02 07:50,011.7,01.76,338,-123.5
1/18/02 08:00,011.6,01.34,338,-123.5
1/18/02 08:10,010.3,01.60,338,-123.5
1/18/02 08:20,012.3,01.55,338,-123.5
1/18/02 08:30,012.4,01.39,338,-123.5
1/18/02 08:40,011.0,01.23,338,-123.5
1/18/02 08:50,011.2,00.86,338,-123.5
1/18/02 09:00,010.7,00.86,338,-123.5
1/18/02 09:10,010.0,01.50,338,-123.5
1/18/02 09:20,008.9,00.86,338,-123.5
1/18/02 09:30,009.7,00.75,338,-123.5
1/18/02 09:40,010.0,01.12,338,-123.5
1/18/02 09:50,010.7,01.34,338,-123.5
1/18/02 10:00,010.9,01.07,338,-123.5
1/18/02 10:10,009.6,01.28,338,-123.5
1/18/02 10:20,010.8,01.34,338,-123.5
1/18/02 10:30,011.7,01.28,338,-123.5
1/18/02 10:40,013.5,01.39,338,-123.5
1/18/02 10:50,013.3,01.07,338,-123.5
1/18/02 11:00,013.9,01.18,338,-123.5
1/18/02 11:10,013.3,01.18,338,-123.5
1/18/02 11:20,013.0,01.34,338,-123.5
1/18/02 11:30,014.7,01.82,338,-123.5
1/18/02 11:40,016.5,01.34,338,-123.5
1/18/02 11:50,015.8,01.55,338,-123.5
1/18/02 12:00,016.7,01.50,338,-123.5
1/18/02 12:10,016.4,01.60,338,-123.5
1/18/02 12:20,017.1,01.39,338,-123.5
1/18/02 12:30,016.1,01.39,338,-123.5
1/18/02 12:40,018.3,01.76,338,-123.5
1/18/02 12:50,019.0,01.76,338,-123.5
1/18/02 13:00,022.0,01.92,338,-123.5
1/18/02 13:10,021.6,01.92,338,-123.5
1/18/02 13:20,017.6,02.14,338,-123.5
1/18/02 13:30,016.2,01.87,338,-123.5
1/18/02 13:40,018.7,01.71,338,-123.5
1/18/02 13:50,019.2,01.44,338,-123.5
1/18/02 14:00,016.6,01.34,338,-123.5
1/18/02 14:10,016.8,01.34,338,-123.5
1/18/02 14:20,015.4,01.44,338,-123.5
1/18/02 14:30,016.8,01.50,338,-123.5
1/18/02 14:40,018.1,01.66,338,-123.5
1/18/02 14:50,019.1,01.82,338,-123.5
1/18/02 15:00,018.6,01.55,338,-123.5
1/18/02 15:10,019.9,01.71,338,-123.5
1/18/02 15:20,019.4,01.44,338,-123.5
1/18/02 15:30,018.4,01.76,338,-123.5
1/18/02 15:40,017.4,01.39,338,-123.5
1/18/02 15:50,017.8,02.09,338,-123.5
1/18/02 16:00,017.9,01.18,338,-123.5
1/18/02 16:10,019.9,02.09,338,-123.5
1/18/02 16:20,018.9,01.28,338,-123.5
1/18/02 16:30,018.3,01.23,338,-123.5
1/18/02 16:40,017.7,01.39,338,-123.5
1/18/02 16:50,018.7,01.55,338,-123.5
1/18/02 17:00,018.4,01.12,338,-123.5
1/18/02 17:10,019.0,01.82,338,-123.5
1/18/02 17:20,018.9,01.55,338,-123.5
1/18/02 17:30,018.6,01.34,338,-123.5
1/18/02 17:40,016.6,01.44,338,-123.5
1/18/02 17:50,016.2,01.39,338,-123.5
1/18/02 18:00,015.7,01.92,338,-123.5
1/18/02 18:10,017.4,02.62,338,-123.5
1/18/02 18:20,017.1,01.92,338,-123.5
1/18/02 18:30,018.1,01.18,338,-123.5
1/18/02 18:40,018.5,01.28,338,-123.5
1/18/02 18:50,019.1,01.50,338,-123.5
1/18/02 19:00,020.6,01.66,338,-123.5
1/18/02 19:10,019.3,01.44,338,-123.5
1/18/02 19:20,018.6,01.23,338,-123.5
1/18/02 19:30,018.9,01.28,338,-123.5
1/18/02 19:40,020.7,01.44,338,-123.5
1/18/02 19:50,020.1,13.63,338,-123.5
1/18/02 20:00,020.3,01.34,338,-123.5
1/18/02 20:10,021.0,01.66,338,-123.5
1/18/02 20:20,020.9,01.23,338,-123.5
1/18/02 20:30,021.5,01.18,338,-123.5
1/18/02 20:40,020.9,01.34,338,-123.5
1/18/02 20:50,021.3,01.39,338,-123.5
1/18/02 21:00,021.6,01.55,338,-123.5
1/18/02 21:10,022.7,01.34,338,-123.5
1/18/02 21:20,023.6,01.50,338,-123.5
1/18/02 21:30,023.7,01.50,338,-123.5
1/18/02 21:40,024.2,01.44,338,-123.5
1/18/02 21:50,022.5,01.34,338,-123.5
1/18/02 22:00,022.1,01.55,338,-123.5
1/18/02 22:10,020.7,01.39,338,-123.5
1/18/02 22:20,020.9,01.60,338,-123.5
1/18/02 22:30,022.9,02.14,338,-123.5
1/18/02 22:40,022.0,01.71,338,-123.5
1/18/02 22:50,020.6,02.19,338,-123.5
1/18/02 23:00,018.6,01.66,338,-123.5
1/18/02 23:10,019.1,02.03,338,-123.5
1/18/02 23:20,019.3,01.82,338,-123.5
1/18/02 23:30,020.1,01.44,338,-123.5
1/18/02 23:40,019.7,01.50,338,-123.5
1/18/02 23:50,019.9,01.55,338,-123.5
1/19/02 00:00,020.9,01.92,338,-123.5
1/19/02 00:10,021.6,01.66,338,-123.5
1/19/02 00:20,020.3,01.71,338,-123.5
1/19/02 00:30,018.9,01.55,338,-123.5
1/19/02 00:40,017.1,01.34,338,-123.5
1/19/02 00:50,017.4,01.34,338,-123.5
1/19/02 01:00,016.4,02.03,338,-123.5
1/19/02 01:10,017.4,01.76,338,-123.5
1/19/02 01:20,017.2,01.39,338,-123.5
1/19/02 01:30,016.4,01.28,338,-123.5
1/19/02 01:40,015.5,01.28,338,-123.5
1/19/02 01:50,014.5,01.28,000,-123.5
1/19/02 02:00,013.5,01.34,000,-123.5
1/19/02 02:10,015.4,01.18,000,-123.5
1/19/02 02:20,015.7,01.66,338,-123.5
1/19/02 02:30,016.0,01.82,000,-123.5
1/19/02 02:40,015.6,01.23,000,-123.5
1/19/02 02:50,016.4,01.50,000,-123.5
1/19/02 03:00,016.0,01.34,000,-123.5
1/19/02 03:10,014.8,01.76,000,-123.5
1/19/02 03:20,015.3,01.28,000,-123.5
1/19/02 03:30,017.5,01.71,000,-123.5
1/19/02 03:40,019.2,02.35,000,-123.5
1/19/02 03:50,020.8,02.14,000,-123.5
1/19/02 04:00,021.2,02.03,000,-123.5
1/19/02 04:10,018.8,02.67,000,-123.5
1/19/02 04:20,020.0,01.71,000,-123.5
1/19/02 04:30,019.5,01.76,000,-123.5
1/19/02 04:40,023.5,04.01,000,-123.5
1/19/02 04:50,026.0,02.99,000,-123.5
1/19/02 05:00,025.4,02.94,000,-123.5
1/19/02 05:10,025.9,02.83,000,-123.5
1/19/02 05:20,024.4,02.30,000,-123.5
1/19/02 05:30,023.9,02.14,000,-123.5
1/19/02 05:40,022.8,02.35,000,-123.5
1/19/02 05:50,024.1,02.19,000,-123.5
1/19/02 06:00,023.6,01.92,000,-123.5
1/19/02 06:10,025.3,01.87,000,-123.5
1/19/02 06:20,023.6,02.41,000,-123.5
1/19/02 06:30,025.5,02.35,000,-123.5
1/19/02 06:40,025.1,02.19,000,-123.5
1/19/02 06:50,027.3,02.89,000,-123.5
1/19/02 07:00,028.3,02.41,000,-123.5
1/19/02 07:10,027.6,03.05,000,-123.5
1/19/02 07:20,027.0,02.67,000,-123.5
1/19/02 07:30,027.5,02.46,000,-123.5
1/19/02 07:40,027.0,02.51,000,-123.5
1/19/02 07:50,027.3,02.89,000,-123.5
1/19/02 08:00,027.8,02.73,000,-123.5
1/19/02 08:10,028.4,02.62,000,-123.5
1/19/02 08:20,028.2,02.51,000,-123.5
1/19/02 08:30,025.4,02.35,000,-123.5
1/19/02 08:40,024.8,02.67,000,-123.5
1/19/02 08:50,022.8,02.67,000,-123.5
1/19/02 09:00,022.5,02.46,000,-123.5
1/19/02 09:10,021.2,02.46,000,-123.5
1/19/02 09:20,022.2,02.57,000,-123.5
1/19/02 09:30,023.8,02.73,000,-123.5
1/19/02 09:40,024.9,02.57,000,-123.5
1/19/02 09:50,023.1,03.10,000,-123.5
1/19/02 10:00,021.6,02.41,000,-123.5
1/19/02 10:10,022.1,02.73,000,-123.5
1/19/02 10:20,020.5,02.03,000,-123.5
1/19/02 10:30,020.5,01.76,000,-123.5
1/19/02 10:40,020.8,02.19,000,-123.5
1/19/02 10:50,021.8,02.57,000,-123.5
1/19/02 11:00,021.7,01.98,000,-123.5
1/19/02 11:10,021.3,02.25,000,-123.5
1/19/02 11:20,022.0,01.98,000,-123.5
1/19/02 11:30,019.7,02.19,000,-123.5
1/19/02 11:40,021.7,02.51,000,-123.5
1/19/02 11:50,020.2,02.25,000,-123.5
1/19/02 12:00,019.8,02.19,000,-123.5
1/19/02 12:10,018.9,02.51,000,-123.5
1/19/02 12:20,017.9,01.76,000,-123.5
1/19/02 12:30,017.4,02.09,000,-123.5
1/19/02 12:40,017.4,01.82,000,-123.5
1/19/02 12:50,018.5,02.25,000,-123.5
1/19/02 13:00,019.4,02.35,338,-123.5
1/19/02 13:10,019.5,02.78,338,-123.5
1/19/02 13:20,017.3,01.87,000,-123.5
1/19/02 13:30,017.5,02.14,338,-123.5
1/19/02 13:40,015.5,02.62,000,-123.5
1/19/02 13:50,016.9,01.55,338,-123.5
1/19/02 14:00,019.4,02.30,338,-123.5
1/19/02 14:10,016.1,01.92,338,-123.5
1/19/02 14:20,017.4,02.03,338,-123.5
1/19/02 14:30,018.0,02.03,338,-123.5
1/19/02 14:40,016.2,02.73,338,-123.5
1/19/02 14:50,015.2,01.98,338,-123.5
1/19/02 15:00,015.9,02.14,338,-123.5
1/19/02 15:10,015.8,01.71,338,-123.5
1/19/02 15:20,014.2,01.66,338,-123.5
1/19/02 15:30,012.9,01.39,338,-123.5
1/19/02 15:40,013.1,01.92,338,-123.5
1/19/02 15:50,013.8,01.28,338,-123.5
1/19/02 16:00,013.8,01.39,338,-123.5
1/19/02 16:10,013.9,01.39,338,-123.5
1/19/02 16:20,013.4,01.39,338,-123.5
1/19/02 16:30,013.2,01.39,338,-123.5
1/19/02 16:40,015.8,01.44,338,-123.5
1/19/02 16:50,015.4,01.39,338,-123.5
1/19/02 17:00,016.9,02.25,338,-123.5
1/19/02 17:10,017.8,01.66,338,-123.5
1/19/02 17:20,017.8,01.71,338,-123.5
1/19/02 17:30,016.6,01.92,338,-123.5
1/19/02 17:40,017.1,01.76,338,-123.5
1/19/02 17:50,015.8,02.25,338,-123.5
1/19/02 18:00,012.9,01.28,338,-123.5
1/19/02 18:10,012.0,00.91,338,-123.5
1/19/02 18:20,011.8,00.80,338,-123.5
1/19/02 18:30,010.8,00.91,338,-123.5
1/19/02 18:40,010.8,00.96,338,-123.5
1/19/02 18:50,009.7,00.80,338,-123.5
1/19/02 19:00,010.4,01.07,338,-123.5
1/19/02 19:10,010.8,01.18,338,-123.5
1/19/02 19:20,014.3,02.41,338,-123.5
1/19/02 19:30,013.3,01.55,338,-123.5
1/19/02 19:40,013.3,01.34,338,-123.5
1/19/02 19:50,014.1,02.09,338,-123.5
1/19/02 20:00,014.4,13.63,338,-123.5
1/19/02 20:10,011.5,01.39,338,-123.5
1/19/02 20:20,011.5,01.34,338,-123.5
1/19/02 20:30,013.2,01.60,338,-123.5
1/19/02 20:40,013.6,01.44,338,-123.5
1/19/02 20:50,012.6,01.55,338,-123.5
1/19/02 21:00,011.3,01.18,338,-123.5
1/19/02 21:10,010.2,01.07,338,-123.5
1/19/02 21:20,010.5,01.12,338,-123.5
1/19/02 21:30,009.7,01.07,338,-123.5
1/19/02 21:40,010.2,00.91,338,-123.5
1/19/02 21:50,010.4,01.12,338,-123.5
1/19/02 22:00,011.2,01.50,338,-123.5
1/19/02 22:10,008.9,00.80,338,-123.5
1/19/02 22:20,008.4,01.07,338,-123.5
1/19/02 22:30,010.7,01.07,338,-123.5
1/19/02 22:40,011.5,01.23,338,-123.5
1/19/02 22:50,010.8,01.18,338,-123.5
1/19/02 23:00,010.2,00.96,338,-123.5
1/19/02 23:10,011.3,00.86,338,-123.5
1/19/02 23:20,012.9,00.86,338,-123.5
1/19/02 23:30,012.5,01.02,338,-123.5
1/19/02 23:40,013.9,01.07,338,-123.5
1/19/02 23:50,015.6,01.28,338,-123.5
1/20/02 00:00,013.5,01.18,338,-123.5
1/20/02 00:10,013.8,00.86,338,-123.5
1/20/02 00:20,013.2,00.96,338,-123.5
1/20/02 00:30,014.9,01.39,338,-123.5
1/20/02 00:40,016.3,01.23,338,-123.5
1/20/02 00:50,015.9,01.60,338,-123.5
1/20/02 01:00,014.1,00.91,338,-123.5
1/20/02 01:10,016.0,01.44,338,-123.5
1/20/02 01:20,016.0,01.18,338,-123.5
1/20/02 01:30,016.0,01.60,338,-123.5
1/20/02 01:40,015.8,01.82,338,-123.5
1/20/02 01:50,016.1,01.87,338,-123.5
1/20/02 02:00,017.1,01.71,338,-123.5
1/20/02 02:10,019.6,02.19,338,-123.5
1/20/02 02:20,015.8,01.71,338,-123.5
1/20/02 02:30,016.9,02.25,338,-123.5
1/20/02 02:40,020.0,02.57,338,-123.5
1/20/02 02:50,017.1,03.21,338,-123.5
1/20/02 03:00,021.1,02.30,338,-123.5
1/20/02 03:10,020.3,02.51,338,-123.5
1/20/02 03:20,016.0,02.25,338,-123.5
1/20/02 03:30,017.5,02.46,338,-123.5
1/20/02 03:40,013.7,02.03,338,-123.5
1/20/02 03:50,018.3,03.10,338,-123.5
1/20/02 04:00,019.8,02.83,338,-123.5
1/20/02 04:10,022.8,02.62,338,-123.5
1/20/02 04:20,022.3,02.46,338,-123.5
1/20/02 04:30,022.4,02.46,338,-123.5
1/20/02 04:40,025.9,02.83,338,-123.5
1/20/02 04:50,023.9,02.89,338,-123.5
1/20/02 05:00,022.2,02.83,338,-123.5
1/20/02 05:10,022.9,03.05,338,-123.5
1/20/02 05:20,022.8,02.89,338,-123.5
1/20/02 05:30,022.6,02.78,338,-123.5
1/20/02 05:40,024.6,03.15,338,-123.5
1/20/02 05:50,023.8,02.51,338,-123.5
1/20/02 06:00,024.6,03.10,338,-123.5
1/20/02 06:10,026.9,02.83,338,-123.5
1/20/02 06:20,025.5,02.46,338,-123.5
1/20/02 06:30,025.5,02.19,338,-123.5
1/20/02 06:40,024.7,02.09,338,-123.5
1/20/02 06:50,024.7,02.46,338,-123.5
1/20/02 07:00,024.7,02.25,338,-123.5
1/20/02 07:10,025.2,02.30,338,-123.5
1/20/02 07:20,026.2,02.14,338,-123.5
1/20/02 07:30,024.6,01.71,338,-123.5
1/20/02 07:40,026.4,02.03,338,-123.5
1/20/02 07:50,029.8,02.25,338,-123.5
1/20/02 08:00,028.6,01.92,338,-123.5
1/20/02 08:10,027.8,02.19,338,-123.5
1/20/02 08:20,024.5,02.25,338,-123.5
1/20/02 08:30,023.8,02.14,338,-123.5
1/20/02 08:40,023.8,02.09,338,-123.5
1/20/02 08:50,024.8,02.62,338,-123.5
1/20/02 09:00,025.3,02.62,338,-123.5
1/20/02 09:10,025.7,02.25,338,-123.5
1/20/02 09:20,025.2,01.92,338,-123.5
1/20/02 09:30,024.7,02.62,338,-123.5
1/20/02 09:40,025.5,02.51,338,-123.5
1/20/02 09:50,026.9,02.73,338,-123.5
1/20/02 10:00,025.4,02.89,338,-123.5
1/20/02 10:10,027.0,02.46,338,-123.5
1/20/02 10:20,024.3,01.82,338,-123.5
1/20/02 10:30,024.9,01.76,338,-123.5
1/20/02 10:40,024.8,02.03,338,-123.5
1/20/02 10:50,024.8,02.19,338,-123.5
1/20/02 11:00,025.3,03.05,338,-123.5
1/20/02 11:10,022.2,01.76,338,-123.5
1/20/02 11:20,019.1,02.03,338,-123.5
1/20/02 11:30,021.6,02.09,338,-123.5
1/20/02 11:40,022.1,02.30,338,-123.5
1/20/02 11:50,024.3,02.89,338,-123.5
1/20/02 12:00,022.7,02.67,338,-123.5
1/20/02 12:10,022.1,02.09,338,-123.5
1/20/02 12:20,023.2,01.98,338,-123.5
1/20/02 12:30,022.2,02.35,338,-123.5
1/20/02 12:40,020.7,02.73,338,-123.5
1/20/02 12:50,021.0,02.19,338,-123.5
1/20/02 13:00,021.3,01.98,338,-123.5
1/20/02 13:10,022.4,01.87,338,-123.5
1/20/02 13:20,022.4,02.46,338,-123.5
1/20/02 13:30,022.1,02.09,338,-123.5
1/20/02 13:40,022.0,02.30,338,-123.5
1/20/02 13:50,020.6,02.46,338,-123.5
1/20/02 14:00,020.5,01.92,338,-123.5
1/20/02 14:10,019.1,01.98,338,-123.5
1/20/02 14:20,019.3,02.62,338,-123.5
1/20/02 14:30,021.6,01.92,338,-123.5
1/20/02 14:40,021.4,02.14,338,-123.5
1/20/02 14:50,022.2,02.35,000,-123.5
1/20/02 15:00,022.4,02.78,000,-123.5
1/20/02 15:10,022.0,02.14,000,-123.5
1/20/02 15:20,020.1,02.51,000,-123.5
1/20/02 15:30,022.5,03.32,000,-123.5
1/20/02 15:40,025.3,03.15,338,-123.5
1/20/02 15:50,023.9,02.94,338,-123.5
1/20/02 16:00,025.7,04.01,338,-123.5
1/20/02 16:10,027.3,02.78,338,-123.5
1/20/02 16:20,025.8,02.62,338,-123.5
1/20/02 16:30,027.8,03.42,338,-123.5
1/20/02 16:40,025.9,03.53,338,-123.5
1/20/02 16:50,025.8,02.51,338,-123.5
1/20/02 17:00,023.9,02.46,000,-123.5
1/20/02 17:10,026.7,02.89,000,-123.5
1/20/02 17:20,025.6,02.78,338,-123.5
1/20/02 17:30,026.9,02.94,338,-123.5
1/20/02 17:40,025.9,02.89,000,-123.5
1/20/02 17:50,026.1,02.51,000,-123.5
1/20/02 18:00,027.9,02.78,000,-123.5
1/20/02 18:10,025.5,02.89,000,-123.5
1/20/02 18:20,025.9,03.15,338,-123.5
1/20/02 18:30,026.7,02.99,338,-123.5
1/20/02 18:40,029.1,02.78,338,-123.5
1/20/02 18:50,029.0,02.78,338,-123.5
1/20/02 19:00,031.3,02.73,338,-123.5
1/20/02 19:10,033.8,02.51,338,-123.5
1/20/02 19:20,032.1,02.67,338,-123.5
1/20/02 19:30,031.0,02.67,338,-123.5
1/20/02 19:40,030.3,02.30,338,-123.5
1/20/02 19:50,030.8,02.73,338,-123.5
1/20/02 20:00,030.1,02.57,338,-123.5
1/20/02 20:10,030.6,02.83,338,-123.5
1/20/02 20:20,028.6,02.41,338,-123.5
1/20/02 20:30,028.2,02.51,338,-123.5
1/20/02 20:40,030.9,02.89,338,-123.5
1/20/02 20:50,031.2,03.05,338,-123.5
1/20/02 21:00,030.7,02.62,338,-123.5
1/20/02 21:10,030.1,02.62,338,-123.5
1/20/02 21:20,028.2,02.46,338,-123.5
1/20/02 21:30,028.2,03.05,338,-123.5
1/20/02 21:40,029.2,02.46,338,-123.5
1/20/02 21:50,030.5,03.48,338,-123.5
1/20/02 22:00,030.7,02.41,338,-123.5
1/20/02 22:10,030.5,02.62,338,-123.5
1/20/02 22:20,031.1,02.78,338,-123.5
1/20/02 22:30,030.5,02.57,338,-123.5
1/20/02 22:40,033.1,02.94,338,-123.5
1/20/02 22:50,032.4,02.19,338,-123.5
1/20/02 23:00,031.7,02.83,338,-123.5
1/20/02 23:10,031.4,02.30,338,-123.5
1/20/02 23:20,032.1,02.78,338,-123.5
1/20/02 23:30,031.6,02.89,338,-123.5
1/20/02 23:40,033.2,02.62,338,-123.5
1/20/02 23:50,034.6,02.89,338,-123.5
1/21/02 00:00,034.1,02.94,338,-123.5
1/21/02 00:10,033.5,02.78,338,-123.5
1/21/02 00:20,033.5,03.96,338,-123.5
1/21/02 00:30,031.7,02.99,338,-123.5
1/21/02 00:40,030.5,02.94,338,-123.5
1/21/02 00:50,031.8,02.94,338,-123.5
1/21/02 01:00,030.6,02.78,338,-123.5
1/21/02 01:10,030.2,02.62,338,-123.5
1/21/02 01:20,028.5,02.30,338,-123.5
1/21/02 01:30,028.3,02.62,338,-123.5
1/21/02 01:40,029.4,02.51,338,-123.5
1/21/02 01:50,028.8,02.89,338,-123.5
1/21/02 02:00,029.5,02.67,338,-123.5
1/21/02 02:10,029.5,03.15,338,-123.5
1/21/02 02:20,031.1,03.32,338,-123.5
1/21/02 02:30,032.4,02.78,338,-123.5
1/21/02 02:40,031.7,03.32,338,-123.5
1/21/02 02:50,032.8,02.89,338,-123.5
1/21/02 03:00,030.7,02.83,338,-123.5
1/21/02 03:10,029.9,03.21,338,-123.5
1/21/02 03:20,028.6,03.05,338,-123.5
1/21/02 03:30,026.5,02.94,338,-123.5
1/21/02 03:40,025.4,03.05,338,-123.5
1/21/02 03:50,023.3,02.25,338,-123.5
1/21/02 04:00,022.0,03.15,338,-123.5
1/21/02 04:10,020.7,02.46,338,-123.5
1/21/02 04:20,021.2,02.35,338,-123.5
1/21/02 04:30,023.0,02.14,338,-123.5
1/21/02 04:40,022.1,02.14,338,-123.5
1/21/02 04:50,022.4,02.14,338,-123.5
1/21/02 05:00,023.2,02.30,338,-123.5
1/21/02 05:10,022.7,01.98,338,-123.5
1/21/02 05:20,022.0,02.35,338,-123.5
1/21/02 05:30,021.9,02.73,338,-123.5
1/21/02 05:40,022.6,02.51,338,-123.5
1/21/02 05:50,021.3,02.19,338,-123.5
1/21/02 06:00,020.3,02.19,338,-123.5
1/21/02 06:10,018.1,01.87,338,-123.5
1/21/02 06:20,016.6,01.87,000,-123.5
1/21/02 06:30,016.3,02.46,000,-123.5
1/21/02 06:40,017.2,02.19,338,-123.5
1/21/02 06:50,018.1,02.51,338,-123.5
1/21/02 07:00,020.9,03.69,338,-123.5
1/21/02 07:10,021.2,03.42,338,-123.5
1/21/02 07:20,019.9,02.67,338,-123.5
1/21/02 07:30,020.2,01.98,338,-123.5
1/21/02 07:40,020.2,02.35,338,-123.5
1/21/02 07:50,024.4,02.83,338,-123.5
1/21/02 08:00,026.0,02.73,338,-123.5
1/21/02 08:10,026.2,01.82,338,-123.5
1/21/02 08:20,026.8,02.30,338,-123.5
1/21/02 08:30,026.9,02.30,338,-123.5
1/21/02 08:40,027.4,02.35,338,-123.5
1/21/02 08:50,028.8,02.73,338,-123.5
1/21/02 09:00,030.5,02.51,338,-123.5
1/21/02 09:10,028.4,02.03,338,-123.5
1/21/02 09:20,028.2,02.99,338,-123.5
1/21/02 09:30,030.0,01.98,338,-123.5
1/21/02 09:40,029.2,02.73,338,-123.5
1/21/02 09:50,029.5,02.62,338,-123.5
1/21/02 10:00,028.4,02.35,338,-123.5
1/21/02 10:10,027.8,02.73,338,-123.5
1/21/02 10:20,027.5,02.41,338,-123.5
1/21/02 10:30,027.3,02.46,338,-123.5
1/21/02 10:40,029.9,02.46,338,-123.5
1/21/02 10:50,031.6,02.14,338,-123.5
1/21/02 11:00,030.7,02.41,338,-123.5
1/21/02 11:10,030.1,02.19,338,-123.5
1/21/02 11:20,027.5,02.25,338,-123.5
1/21/02 11:30,028.9,02.51,338,-123.5
1/21/02 11:40,029.1,02.25,338,-123.5
1/21/02 11:50,029.6,02.03,338,-123.5
1/21/02 12:00,030.2,02.35,338,-123.5
1/21/02 12:10,030.7,02.78,338,-123.5
1/21/02 12:20,030.6,02.51,338,-123.5
1/21/02 12:30,029.5,02.57,338,-123.5
1/21/02 12:40,028.8,02.46,338,-123.5
1/21/02 12:50,030.4,03.26,338,-123.5
1/21/02 13:00,028.7,03.10,338,-123.5
1/21/02 13:10,027.9,02.67,000,-123.5
1/21/02 13:20,028.7,02.73,000,-123.5
1/21/02 13:30,028.1,02.67,000,-123.5
1/21/02 13:40,027.1,02.41,000,-123.5
1/21/02 13:50,027.2,02.51,000,-123.5
1/21/02 14:00,023.7,02.57,000,-123.5
1/21/02 14:10,027.7,02.25,000,-123.5
1/21/02 14:20,026.3,02.51,000,-123.5
1/21/02 14:30,029.4,02.78,000,-123.5
1/21/02 14:40,031.9,02.62,000,-123.5
1/21/02 14:50,032.3,03.32,000,-123.5
1/21/02 15:00,032.3,02.73,000,-123.5
1/21/02 15:10,031.4,13.63,000,-123.5
1/21/02 15:20,032.6,02.51,000,-123.5
1/21/02 15:30,033.0,02.89,000,-123.5
1/21/02 15:40,033.1,02.94,000,-123.5
1/21/02 15:50,032.8,02.94,000,-123.5
1/21/02 16:00,033.1,02.30,000,-123.5
1/21/02 16:10,032.0,02.83,000,-123.5
1/21/02 16:20,032.0,02.83,000,-123.5
1/21/02 16:30,031.8,02.25,338,-123.5
1/21/02 16:40,030.9,03.42,338,-123.5
1/21/02 16:50,031.7,02.19,000,-123.5
1/21/02 17:00,032.1,02.30,000,-123.5
1/21/02 17:10,033.0,03.74,338,-123.5
1/21/02 17:20,031.6,02.83,338,-123.5
1/21/02 17:30,029.5,05.88,338,-123.5
1/21/02 17:40,027.7,07.70,338,-123.5
1/21/02 17:50,016.4,02.35,338,-123.5
1/21/02 18:00,020.7,03.69,338,-123.5
1/21/02 18:10,026.0,02.94,338,-123.5
1/21/02 18:20,025.7,02.83,338,-123.5
1/21/02 18:30,027.1,02.57,338,-123.5
1/21/02 18:40,028.9,01.87,338,-123.5
1/21/02 18:50,028.6,02.83,338,-123.5
1/21/02 19:00,027.9,03.15,338,-123.5
1/21/02 19:10,026.5,03.37,338,-123.5
1/21/02 19:20,021.9,02.03,338,-123.5
1/21/02 19:30,025.4,02.57,338,-123.5
1/21/02 19:40,023.1,02.62,338,-123.5
1/21/02 19:50,022.5,02.46,338,-123.5
1/21/02 20:00,020.3,02.14,338,-123.5
1/21/02 20:10,019.0,01.87,338,-123.5
1/21/02 20:20,021.3,02.09,338,-123.5
1/21/02 20:30,022.8,01.98,338,-123.5
1/21/02 20:40,022.6,02.09,338,-123.5
1/21/02 20:50,022.7,01.71,338,-123.5
1/21/02 21:00,023.3,02.30,338,-123.5
1/21/02 21:10,024.4,02.35,338,-123.5
1/21/02 21:20,022.7,02.03,338,-123.5
1/21/02 21:30,023.7,02.46,338,-123.5
1/21/02 21:40,022.5,02.51,338,-123.5
1/21/02 21:50,021.3,02.35,338,-123.5
1/21/02 22:00,021.3,02.25,338,-123.5
1/21/02 22:10,021.7,02.35,338,-123.5
1/21/02 22:20,022.6,02.41,338,-123.5
1/21/02 22:30,022.5,01.82,338,-123.5
1/21/02 22:40,024.7,03.42,338,-123.5
1/21/02 22:50,024.8,02.19,338,-123.5
1/21/02 23:00,025.2,02.51,338,-123.5
1/21/02 23:10,025.5,02.09,338,-123.5
1/21/02 23:20,023.1,02.62,338,-123.5
1/21/02 23:30,019.5,01.82,338,-123.5
1/21/02 23:40,020.9,02.51,338,-123.5
1/21/02 23:50,022.8,03.37,338,-123.5
1/22/02 00:00,025.2,02.30,338,-123.5
1/22/02 00:10,023.8,02.51,338,-123.5
1/22/02 00:20,024.7,02.73,338,-123.5
1/22/02 00:30,024.9,02.25,338,-123.5
1/22/02 00:40,022.9,02.46,338,-123.5
1/22/02 00:50,020.9,02.41,338,-123.5
1/22/02 01:00,018.7,02.73,338,-123.5
1/22/02 01:10,015.5,01.98,338,-123.5
1/22/02 01:20,015.4,01.98,338,-123.5
1/22/02 01:30,014.7,01.76,338,-123.5
1/22/02 01:40,014.7,02.83,338,-123.5
1/22/02 01:50,014.9,01.76,338,-123.5
1/22/02 02:00,017.2,02.14,338,-123.5
1/22/02 02:10,021.4,02.30,338,-123.5
1/22/02 02:20,021.0,02.78,338,-123.5
1/22/02 02:30,017.7,02.14,338,-123.5
1/22/02 02:40,017.6,02.35,338,-123.5
1/22/02 02:50,014.3,02.51,338,-123.5
1/22/02 03:00,021.3,04.17,338,-123.5
1/22/02 03:10,024.5,03.21,338,-123.5
1/22/02 03:20,020.1,02.41,338,-123.5
1/22/02 03:30,019.4,02.73,338,-123.5
1/22/02 03:40,024.1,02.46,338,-123.5
1/22/02 03:50,025.7,03.64,338,-123.5
1/22/02 04:00,030.6,02.94,338,-123.5
1/22/02 04:10,033.7,03.74,338,-123.5
1/22/02 04:20,030.9,03.05,338,-123.5
1/22/02 04:30,030.1,03.42,338,-123.5
1/22/02 04:40,029.7,03.37,338,-123.5
1/22/02 04:50,030.1,02.94,338,-123.5
1/22/02 05:00,029.1,03.64,338,-123.5
1/22/02 05:10,029.1,03.15,338,-123.5
1/22/02 05:20,031.5,03.74,338,-123.5
1/22/02 05:30,031.0,03.26,338,-123.5
1/22/02 05:40,034.8,03.69,338,-123.5
1/22/02 05:50,034.2,03.74,338,-123.5
1/22/02 06:00,031.3,03.37,338,-123.5
1/22/02 06:10,029.5,03.15,338,-123.5
1/22/02 06:20,027.6,02.62,338,-123.5
1/22/02 06:30,025.5,02.78,338,-123.5
1/22/02 06:40,027.4,02.46,338,-123.5
1/22/02 06:50,027.0,03.26,338,-123.5
1/22/02 07:00,025.4,02.41,338,-123.5
1/22/02 07:10,023.4,01.71,338,-123.5
1/22/02 07:20,023.2,02.51,338,-123.5
1/22/02 07:30,025.0,01.92,338,-123.5
1/22/02 07:40,027.4,02.62,338,-123.5
1/22/02 07:50,029.1,01.98,338,-123.5
1/22/02 08:00,031.9,02.78,338,-123.5
1/22/02 08:10,033.3,02.67,338,-123.5
1/22/02 08:20,037.9,02.78,338,-123.5
1/22/02 08:30,035.6,04.01,338,-123.5
1/22/02 08:40,031.8,03.48,338,-123.5
1/22/02 08:50,028.4,02.62,338,-123.5
1/22/02 09:00,028.4,03.21,338,-123.5
1/22/02 09:10,028.5,03.21,338,-123.5
1/22/02 09:20,030.6,03.42,338,-123.5
1/22/02 09:30,031.2,02.73,338,-123.5
1/22/02 09:40,033.1,02.57,338,-123.5
1/22/02 09:50,032.7,03.90,338,-123.5
1/22/02 10:00,033.5,03.74,338,-123.5
1/22/02 10:10,031.1,03.48,338,-123.5
1/22/02 10:20,033.7,04.54,338,-123.5
1/22/02 10:30,035.5,03.69,338,-123.5
1/22/02 10:40,031.2,05.03,338,-123.5
1/22/02 10:50,027.1,03.10,338,-123.5
1/22/02 11:00,026.2,02.19,338,-123.5
1/22/02 11:10,027.8,02.19,338,-123.5
1/22/02 11:20,028.3,02.83,338,-123.5
1/22/02 11:30,027.7,02.67,338,-123.5
1/22/02 11:40,027.0,02.78,338,-123.5
1/22/02 11:50,025.5,02.94,338,-123.5
1/22/02 12:00,024.4,03.10,338,-123.5
1/22/02 12:10,026.7,02.46,338,-123.5
1/22/02 12:20,028.4,03.26,338,-123.5
1/22/02 12:30,029.9,03.90,338,-123.5
1/22/02 12:40,029.1,02.89,338,-123.5
1/22/02 12:50,028.3,02.62,338,-123.5
1/22/02 13:00,029.5,02.73,338,-123.5
1/22/02 13:10,026.1,02.89,338,-123.5
1/22/02 13:20,028.5,02.99,338,-123.5
1/22/02 13:30,027.2,02.78,338,-123.5
1/22/02 13:40,028.0,02.89,338,-123.5
1/22/02 13:50,028.4,03.48,338,-123.5
1/22/02 14:00,030.8,02.57,338,-123.5
1/22/02 14:10,026.1,02.99,338,-123.5
1/22/02 14:20,026.9,02.99,338,-123.5
1/22/02 14:30,026.9,02.83,338,-123.5
1/22/02 14:40,026.7,02.99,338,-123.5
1/22/02 14:50,024.4,03.15,338,-123.5
1/22/02 15:00,025.0,02.67,338,-123.5
1/22/02 15:10,019.3,02.78,338,-123.5
1/22/02 15:20,019.3,02.57,338,-123.5
1/22/02 15:30,021.8,02.41,338,-123.5
1/22/02 15:40,020.3,02.41,338,-123.5
1/22/02 15:50,022.5,02.67,338,-123.5
1/22/02 16:00,019.7,02.57,338,-123.5
1/22/02 16:10,020.9,02.14,338,-123.5
1/22/02 16:20,022.3,01.92,338,-123.5
1/22/02 16:30,020.1,02.67,338,-123.5
1/22/02 16:40,018.0,01.82,338,-123.5
1/22/02 16:50,015.8,01.66,338,-123.5
1/22/02 17:00,015.1,01.66,338,-123.5
1/22/02 17:10,016.1,01.44,338,-123.5
1/22/02 17:20,015.8,01.44,338,-123.5
1/22/02 17:30,015.1,01.39,338,-123.5
1/22/02 17:40,016.2,01.82,338,-123.5
1/22/02 17:50,016.8,01.71,338,-123.5
1/22/02 18:00,019.7,01.71,338,-123.5
1/22/02 18:10,019.3,01.71,338,-123.5
1/22/02 18:20,019.1,01.28,338,-123.5
1/22/02 18:30,019.1,01.39,338,-123.5
1/22/02 18:40,017.2,01.23,338,-123.5
1/22/02 18:50,016.5,00.96,338,-123.5
1/22/02 19:00,016.5,00.91,338,-123.5
1/22/02 19:10,017.3,00.91,338,-123.5
1/22/02 19:20,018.3,01.12,338,-123.5
1/22/02 19:30,019.6,01.28,338,-123.5
1/22/02 19:40,019.2,01.39,338,-123.5
1/22/02 19:50,019.5,01.07,338,-123.5
1/22/02 20:00,018.8,00.96,338,-123.5
1/22/02 20:10,019.5,01.44,338,-123.5
1/22/02 20:20,020.2,01.44,338,-123.5
1/22/02 20:30,019.3,01.82,338,-123.5
1/22/02 20:40,019.3,01.76,338,-123.5
1/22/02 20:50,020.3,01.82,338,-123.5
1/22/02 21:00,019.9,01.66,338,-123.5
1/22/02 21:10,020.9,01.39,338,-123.5
1/22/02 21:20,021.1,01.50,338,-123.5
1/22/02 21:30,021.0,01.44,338,-123.5
1/22/02 21:40,020.5,01.34,338,-123.5
1/22/02 21:50,019.2,01.28,338,-123.5
1/22/02 22:00,018.9,01.71,338,-123.5
1/22/02 22:10,018.3,01.60,338,-123.5
1/22/02 22:20,016.7,01.82,338,-123.5
1/22/02 22:30,015.7,01.66,338,-123.5
1/22/02 22:40,015.6,01.34,338,-123.5
1/22/02 22:50,015.3,01.71,338,-123.5
1/22/02 23:00,016.5,01.66,338,-123.5
1/22/02 23:10,015.2,01.23,338,-123.5
1/22/02 23:20,016.7,01.39,338,-123.5
1/22/02 23:30,017.1,01.39,338,-123.5
1/22/02 23:40,017.0,01.60,338,-123.5
1/22/02 23:50,016.3,01.60,338,-123.5
1/23/02 00:00,017.6,01.71,338,-123.5
1/23/02 00:10,017.4,01.44,338,-123.5
1/23/02 00:20,017.8,01.66,338,-123.5
1/23/02 00:30,018.5,01.44,338,-123.5
1/23/02 00:40,016.7,01.50,338,-123.5
1/23/02 00:50,016.9,01.39,338,-123.5
1/23/02 01:00,016.9,01.44,338,-123.5
1/23/02 01:10,017.7,01.92,338,-123.5
1/23/02 01:20,020.6,01.82,338,-123.5
1/23/02 01:30,018.4,01.71,338,-123.5
1/23/02 01:40,018.9,01.98,338,-123.5
1/23/02 01:50,020.7,01.44,338,-123.5
1/23/02 02:00,021.7,01.82,338,-123.5
1/23/02 02:10,022.8,01.76,338,-123.5
1/23/02 02:20,021.1,01.82,338,-123.5
1/23/02 02:30,018.2,01.87,338,-123.5
1/23/02 02:40,016.7,01.55,338,-123.5
1/23/02 02:50,017.8,01.76,338,-123.5
1/23/02 03:00,017.5,01.28,338,-123.5
1/23/02 03:10,016.7,02.03,338,-123.5
1/23/02 03:20,015.9,01.76,338,-123.5
1/23/02 03:30,016.7,01.82,338,-123.5
1/23/02 03:40,018.4,01.55,338,-123.5
1/23/02 03:50,019.0,01.66,338,-123.5
1/23/02 04:00,019.0,01.60,338,-123.5
1/23/02 04:10,017.3,01.55,338,-123.5
1/23/02 04:20,019.1,01.71,338,-123.5
1/23/02 04:30,018.2,01.71,338,-123.5
1/23/02 04:40,015.2,01.28,338,-123.5
1/23/02 04:50,016.6,02.09,338,-123.5
1/23/02 05:00,016.6,01.76,338,-123.5
1/23/02 05:10,018.1,02.41,338,-123.5
1/23/02 05:20,018.6,01.60,338,-123.5
1/23/02 05:30,017.2,01.71,338,-123.5
1/23/02 05:40,015.6,01.66,338,-123.5
1/23/02 05:50,017.0,01.44,338,-123.5
1/23/02 06:00,016.7,02.03,338,-123.5
1/23/02 06:10,016.1,01.98,338,-123.5
1/23/02 06:20,013.6,02.19,338,-123.5
1/23/02 06:30,011.2,01.23,338,-123.5
1/23/02 06:40,011.5,01.50,338,-123.5
1/23/02 06:50,014.0,01.66,338,-123.5
1/23/02 07:00,014.1,01.44,338,-123.5
1/23/02 07:10,014.6,01.18,338,-123.5
1/23/02 07:20,015.1,01.66,338,-123.5
1/23/02 07:30,015.2,01.44,338,-123.5
1/23/02 07:40,014.6,02.25,338,-123.5
1/23/02 07:50,016.8,01.55,338,-123.5
1/23/02 08:00,016.6,01.34,338,-123.5
1/23/02 08:10,015.3,01.82,338,-123.5
1/23/02 08:20,012.8,01.44,338,-123.5
1/23/02 08:30,016.0,02.73,338,-123.5
1/23/02 08:40,018.0,02.19,338,-123.5
1/23/02 08:50,019.2,01.82,338,-123.5
1/23/02 09:00,018.7,02.35,338,-123.5
1/23/02 09:10,019.0,02.46,338,-123.5
1/23/02 09:20,018.5,01.98,338,-123.5
1/23/02 09:30,020.0,02.09,338,-123.5
1/23/02 09:40,016.7,01.82,338,-123.5
1/23/02 09:50,018.7,02.73,338,-123.5
1/23/02 10:00,016.3,01.50,338,-123.5
1/23/02 10:10,016.8,01.98,338,-123.5
1/23/02 10:20,014.7,01.82,338,-123.5
1/23/02 10:30,013.1,01.71,338,-123.5
1/23/02 10:40,015.8,01.76,338,-123.5
1/23/02 10:50,016.0,01.76,338,-123.5
1/23/02 11:00,018.1,02.19,338,-123.5
1/23/02 11:10,018.7,02.19,338,-123.5
1/23/02 11:20,019.4,02.41,338,-123.5
1/23/02 11:30,017.3,02.30,338,-123.5
1/23/02 11:40,016.7,02.41,338,-123.5
1/23/02 11:50,016.3,02.62,338,-123.5
1/23/02 12:00,015.6,01.50,338,-123.5
1/23/02 12:10,016.1,01.76,338,-123.5
1/23/02 12:20,017.5,02.14,338,-123.5
1/23/02 12:30,016.7,01.60,338,-123.5
1/23/02 12:40,018.4,02.46,338,-123.5
1/23/02 12:50,020.2,02.30,338,-123.5
1/23/02 13:00,022.7,02.03,338,-123.5
1/23/02 13:10,020.2,02.51,338,-123.5
1/23/02 13:20,021.2,01.66,338,-123.5
1/23/02 13:30,020.6,02.30,338,-123.5
1/23/02 13:40,021.2,02.09,338,-123.5
1/23/02 13:50,020.5,01.92,338,-123.5
1/23/02 14:00,022.1,02.57,338,-123.5
1/23/02 14:10,020.8,02.09,338,-123.5
1/23/02 14:20,017.7,01.92,338,-123.5
1/23/02 14:30,018.9,02.35,338,-123.5
1/23/02 14:40,019.7,02.19,338,-123.5
1/23/02 14:50,020.7,02.41,338,-123.5
1/23/02 15:00,021.3,02.83,338,-123.5
1/23/02 15:10,020.0,02.41,338,-123.5
1/23/02 15:20,018.1,02.09,338,-123.5
1/23/02 15:30,019.6,02.94,338,-123.5
1/23/02 15:40,020.3,02.03,338,-123.5
1/23/02 15:50,021.3,02.35,338,-123.5
1/23/02 16:00,023.9,02.99,338,-123.5
1/23/02 16:10,018.8,02.14,338,-123.5
1/23/02 16:20,019.6,03.05,338,-123.5
1/23/02 16:30,022.8,03.32,338,-123.5
1/23/02 16:40,020.5,03.53,338,-123.5
1/23/02 16:50,020.5,02.09,338,-123.5
1/23/02 17:00,020.5,01.44,338,-123.5
1/23/02 17:10,020.5,01.39,338,-123.5
1/23/02 17:20,023.7,01.87,338,-123.5
1/23/02 17:30,020.7,01.60,338,-123.5
1/23/02 17:40,020.2,01.66,338,-123.5
1/23/02 17:50,020.8,01.39,338,-123.5
1/23/02 18:00,020.3,01.50,338,-123.5
1/23/02 18:10,020.0,01.12,338,-123.5
1/23/02 18:20,021.7,01.18,338,-123.5
1/23/02 18:30,021.6,01.50,338,-123.5
1/23/02 18:40,021.4,02.19,338,-123.5
1/23/02 18:50,023.0,01.71,338,-123.5
1/23/02 19:00,022.9,02.09,338,-123.5
1/23/02 19:10,024.5,02.09,338,-123.5
1/23/02 19:20,024.6,02.14,338,-123.5
1/23/02 19:30,026.2,02.51,338,-123.5
1/23/02 19:40,028.0,02.51,338,-123.5
1/23/02 19:50,028.4,01.76,338,-123.5
1/23/02 20:00,026.8,02.73,338,-123.5
1/23/02 20:10,023.8,02.03,338,-123.5
1/23/02 20:20,024.7,03.21,338,-123.5
1/23/02 20:30,028.6,02.67,338,-123.5
1/23/02 20:40,031.3,02.09,338,-123.5
1/23/02 20:50,029.1,02.46,338,-123.5
1/23/02 21:00,029.4,02.83,338,-123.5
1/23/02 21:10,027.6,02.14,338,-123.5
1/23/02 21:20,028.3,02.30,338,-123.5
1/23/02 21:30,025.2,02.67,338,-123.5
1/23/02 21:40,023.8,02.09,338,-123.5
1/23/02 21:50,024.7,02.09,338,-123.5
1/23/02 22:00,024.9,01.76,338,-123.5
1/23/02 22:10,023.5,01.98,338,-123.5
1/23/02 22:20,024.3,02.03,338,-123.5
1/23/02 22:30,022.0,02.09,338,-123.5
1/23/02 22:40,023.3,01.87,338,-123.5
1/23/02 22:50,024.1,02.89,338,-123.5
1/23/02 23:00,025.5,01.92,338,-123.5
1/23/02 23:10,021.7,01.98,338,-123.5
1/23/02 23:20,021.8,01.76,338,-123.5
1/23/02 23:30,022.5,01.34,338,-123.5
1/23/02 23:40,022.1,01.55,338,-123.5
1/23/02 23:50,023.6,01.66,338,-123.5
1/24/02 00:00,024.7,01.71,338,-123.5
1/24/02 00:10,026.8,01.66,338,-123.5
1/24/02 00:20,026.1,01.87,338,-123.5
1/24/02 00:30,024.9,01.92,338,-123.5
1/24/02 00:40,024.4,01.71,338,-123.5
1/24/02 00:50,023.1,01.50,338,-123.5
1/24/02 01:00,023.7,01.87,338,-123.5
1/24/02 01:10,023.0,01.98,338,-123.5
1/24/02 01:20,022.8,01.76,338,-123.5
1/24/02 01:30,022.3,01.98,338,-123.5
1/24/02 01:40,022.8,02.30,338,-123.5
1/24/02 01:50,023.8,02.19,338,-123.5
1/24/02 02:00,024.3,01.92,338,-123.5
1/24/02 02:10,024.4,02.09,338,-123.5
1/24/02 02:20,025.2,01.98,338,-123.5
1/24/02 02:30,025.3,02.14,338,-123.5
1/24/02 02:40,025.5,02.03,338,-123.5
1/24/02 02:50,023.6,01.98,338,-123.5
1/24/02 03:00,023.3,01.66,338,-123.5
1/24/02 03:10,021.1,01.66,338,-123.5
1/24/02 03:20,023.0,02.46,338,-123.5
1/24/02 03:30,021.6,02.09,338,-123.5
1/24/02 03:40,021.6,01.71,338,-123.5
1/24/02 03:50,021.8,01.76,338,-123.5
1/24/02 04:00,022.0,01.82,338,-123.5
1/24/02 04:10,020.6,01.92,338,-123.5
1/24/02 04:20,021.2,01.76,338,-123.5
1/24/02 04:30,020.5,01.76,338,-123.5
1/24/02 04:40,019.5,01.55,338,-123.5
1/24/02 04:50,019.4,01.50,338,-123.5
1/24/02 05:00,020.1,01.87,338,-123.5
1/24/02 05:10,020.5,01.66,338,-123.5
1/24/02 05:20,020.2,01.66,338,-123.5
1/24/02 05:30,018.9,01.71,338,-123.5
1/24/02 05:40,019.3,01.55,338,-123.5
1/24/02 05:50,018.7,01.82,338,-123.5
1/24/02 06:00,018.7,02.19,338,-123.5
1/24/02 06:10,018.8,01.71,338,-123.5
1/24/02 06:20,017.8,01.39,338,-123.5
1/24/02 06:30,017.9,01.92,338,-123.5
1/24/02 06:40,017.3,01.60,338,-123.5
1/24/02 06:50,018.1,01.82,338,-123.5
1/24/02 07:00,019.3,01.82,338,-123.5
1/24/02 07:10,019.5,01.76,338,-123.5
1/24/02 07:20,018.4,01.87,338,-123.5
1/24/02 07:30,017.2,02.14,338,-123.5
1/24/02 07:40,017.6,02.46,338,-123.5
1/24/02 07:50,016.2,02.09,338,-123.5
1/24/02 08:00,016.6,01.87,338,-123.5
1/24/02 08:10,015.8,01.39,338,-123.5
1/24/02 08:20,014.6,01.82,338,-123.5
1/24/02 08:30,015.2,01.60,338,-123.5
1/24/02 08:40,017.0,01.44,338,-123.5
1/24/02 08:50,018.0,01.92,338,-123.5
1/24/02 09:00,019.0,01.71,338,-123.5
1/24/02 09:10,018.1,01.92,000,-123.5
1/24/02 09:20,019.5,01.87,000,-123.5
1/24/02 09:30,020.4,01.98,000,-123.5
1/24/02 09:40,020.4,01.87,000,-123.5
1/24/02 09:50,019.5,02.41,000,-123.5
1/24/02 10:00,020.5,01.92,000,-123.5
1/24/02 10:10,018.5,02.35,000,-123.5
1/24/02 10:20,020.7,02.46,000,-123.5
1/24/02 10:30,020.8,02.57,000,-123.5
1/24/02 10:40,021.2,02.73,000,-123.5
1/24/02 10:50,022.2,02.19,000,-123.5
1/24/02 11:00,023.1,02.25,000,-123.5
1/24/02 11:10,023.1,02.41,000,-123.5
1/24/02 11:20,022.7,02.19,000,-123.5
1/24/02 11:30,023.0,02.62,000,-123.5
1/24/02 11:40,023.9,02.09,000,-123.5
1/24/02 11:50,023.9,01.87,000,-123.5
1/24/02 12:00,024.2,02.67,338,-123.5
1/24/02 12:10,024.9,02.57,000,-123.5
1/24/02 12:20,021.6,02.14,000,-123.5
1/24/02 12:30,021.7,02.09,000,-123.5
1/24/02 12:40,023.2,02.62,000,-123.5
1/24/02 12:50,022.3,02.83,000,-123.5
1/24/02 13:00,024.0,02.46,000,-123.5
1/24/02 13:10,027.2,03.32,000,-123.5
1/24/02 13:20,027.8,02.73,000,-123.5
1/24/02 13:30,023.5,03.37,000,-123.5
1/24/02 13:40,022.3,02.19,338,-123.5
1/24/02 13:50,020.8,03.10,000,-123.5
1/24/02 14:00,021.2,02.14,000,-123.5
1/24/02 14:10,024.1,02.57,000,-123.5
1/24/02 14:20,024.5,02.46,000,-123.5
1/24/02 14:30,025.0,02.51,000,-123.5
1/24/02 14:40,022.5,02.67,000,-123.5
1/24/02 14:50,022.2,02.73,000,-123.5
1/24/02 15:00,020.1,13.63,000,-123.5
1/24/02 15:10,018.8,01.92,000,-123.5
1/24/02 15:20,020.5,02.03,000,-123.5
1/24/02 15:30,019.3,01.82,000,-123.5
1/24/02 15:40,019.6,01.66,000,-123.5
1/24/02 15:50,018.8,01.98,000,-123.5
1/24/02 16:00,019.9,02.67,338,-123.5
1/24/02 16:10,021.2,02.67,000,-123.5
1/24/02 16:20,018.6,01.87,000,-123.5
1/24/02 16:30,020.3,01.60,000,-123.5
1/24/02 16:40,020.9,01.92,000,-123.5
1/24/02 16:50,020.6,02.03,000,-123.5
1/24/02 17:00,020.7,02.41,000,-123.5
1/24/02 17:10,022.0,02.35,000,-123.5
1/24/02 17:20,016.4,02.19,000,-123.5
1/24/02 17:30,016.0,02.25,000,-123.5
1/24/02 17:40,018.2,02.51,000,-123.5
1/24/02 17:50,019.8,02.03,000,-123.5
1/24/02 18:00,020.5,02.09,000,-123.5
1/24/02 18:10,021.2,02.30,000,-123.5
1/24/02 18:20,019.9,02.09,000,-123.5
1/24/02 18:30,020.3,02.14,000,-123.5
1/24/02 18:40,020.5,02.19,000,-123.5
1/24/02 18:50,021.4,02.09,000,-123.5
1/24/02 19:00,021.7,01.98,000,-123.5
1/24/02 19:10,020.9,01.82,000,-123.5
1/24/02 19:20,021.6,02.46,000,-123.5
1/24/02 19:30,021.5,01.87,000,-123.5
1/24/02 19:40,021.1,02.73,000,-123.5
1/24/02 19:50,022.8,02.62,000,-123.5
1/24/02 20:00,018.2,01.82,000,-123.5
1/24/02 20:10,019.8,01.98,000,-123.5
1/24/02 20:20,020.8,02.41,000,-123.5
1/24/02 20:30,023.1,01.87,338,-123.5
1/24/02 20:40,024.0,02.46,338,-123.5
1/24/02 20:50,025.3,02.35,000,-123.5
1/24/02 21:00,026.4,02.35,000,-123.5
1/24/02 21:10,026.3,02.19,000,-123.5
1/24/02 21:20,023.8,02.67,000,-123.5
1/24/02 21:30,020.8,02.57,000,-123.5
1/24/02 21:40,021.5,02.62,000,-123.5
1/24/02 21:50,023.4,02.62,000,-123.5
1/24/02 22:00,020.7,02.46,000,-123.5
1/24/02 22:10,021.3,02.30,000,-123.5
1/24/02 22:20,023.7,02.73,000,-123.5
1/24/02 22:30,022.1,01.98,000,-123.5
1/24/02 22:40,021.6,02.09,000,-123.5
1/24/02 22:50,021.2,02.14,000,-123.5
1/24/02 23:00,021.4,02.35,000,-123.5
1/24/02 23:10,022.8,02.03,000,-123.5
1/24/02 23:20,022.1,01.82,000,-123.5
1/24/02 23:30,022.3,02.09,000,-123.5
1/24/02 23:40,021.8,01.92,000,-123.5
1/24/02 23:50,018.1,02.30,000,-123.5
1/25/02 00:00,019.3,02.67,000,-123.5
1/25/02 00:10,017.5,02.30,000,-123.5
1/25/02 00:20,018.0,02.14,000,-123.5
1/25/02 00:30,019.9,02.67,000,-123.5
1/25/02 00:40,020.2,02.41,000,-123.5
1/25/02 00:50,020.1,02.35,000,-123.5
1/25/02 01:00,020.8,02.35,000,-123.5
1/25/02 01:10,020.3,01.76,000,-123.5
1/25/02 01:20,021.5,02.03,000,-123.5
1/25/02 01:30,020.3,02.35,000,-123.5
1/25/02 01:40,019.5,02.03,000,-123.5
1/25/02 01:50,019.9,02.67,000,-123.5
1/25/02 02:00,020.8,02.41,000,-123.5
1/25/02 02:10,024.6,02.83,000,-123.5
1/25/02 02:20,026.4,03.05,000,-123.5
1/25/02 02:30,026.4,02.99,000,-123.5
1/25/02 02:40,025.9,02.73,000,-123.5
1/25/02 02:50,026.4,02.78,000,-123.5
1/25/02 03:00,024.9,03.10,000,-123.5
1/25/02 03:10,025.4,02.73,000,-123.5
1/25/02 03:20,025.9,02.99,000,-123.5
1/25/02 03:30,022.9,02.19,000,-123.5
1/25/02 03:40,021.1,02.41,000,-123.5
1/25/02 03:50,019.9,01.98,000,-123.5
1/25/02 04:00,024.0,03.42,338,-123.5
1/25/02 04:10,028.0,02.78,338,-123.5
1/25/02 04:20,027.0,02.78,000,-123.5
1/25/02 04:30,023.5,02.46,000,-123.5
1/25/02 04:40,022.4,02.09,000,-123.5
1/25/02 04:50,022.5,01.92,000,-123.5
1/25/02 05:00,022.3,01.76,000,-123.5
1/25/02 05:10,022.9,01.76,000,-123.5
1/25/02 05:20,022.1,01.98,000,-123.5
1/25/02 05:30,022.7,02.19,000,-123.5
1/25/02 05:40,022.0,01.76,000,-123.5
1/25/02 05:50,021.4,01.76,000,-123.5
1/25/02 06:00,018.1,02.30,000,-123.5
1/25/02 06:10,023.0,02.25,000,-123.5
1/25/02 06:20,023.6,02.03,000,-123.5
1/25/02 06:30,020.8,01.98,000,-123.5
1/25/02 06:40,021.7,02.14,000,-123.5
1/25/02 06:50,021.3,02.19,000,-123.5
1/25/02 07:00,019.6,02.25,000,-123.5
1/25/02 07:10,019.3,01.76,000,-123.5
1/25/02 07:20,019.2,01.92,000,-123.5
1/25/02 07:30,020.1,02.46,000,-123.5
1/25/02 07:40,021.9,02.19,000,-123.5
1/25/02 07:50,024.3,02.46,338,-123.5
1/25/02 08:00,024.7,02.30,000,-123.5
1/25/02 08:10,024.3,02.78,000,-123.5
1/25/02 08:20,022.8,02.57,000,-123.5
1/25/02 08:30,022.4,02.30,000,-123.5
1/25/02 08:40,022.3,02.09,000,-123.5
1/25/02 08:50,022.8,01.87,000,-123.5
1/25/02 09:00,021.8,02.25,000,-123.5
1/25/02 09:10,024.8,02.83,000,-123.5
1/25/02 09:20,025.0,02.41,338,-123.5
1/25/02 09:30,025.4,02.62,000,-123.5
1/25/02 09:40,026.0,02.73,000,-123.5
1/25/02 09:50,025.4,02.62,000,-123.5
1/25/02 10:00,024.3,03.21,000,-123.5
1/25/02 10:10,024.6,02.09,000,-123.5
1/25/02 10:20,025.3,03.32,000,-123.5
1/25/02 10:30,026.9,03.26,000,-123.5
1/25/02 10:40,025.8,03.42,000,-123.5
1/25/02 10:50,024.4,03.32,000,-123.5
1/25/02 11:00,024.0,02.62,000,-123.5
1/25/02 11:10,024.4,02.46,000,-123.5
1/25/02 11:20,023.4,02.67,000,-123.5
1/25/02 11:30,026.0,03.10,000,-123.5
1/25/02 11:40,024.8,02.78,000,-123.5
1/25/02 11:50,023.7,02.51,000,-123.5
1/25/02 12:00,023.8,02.19,000,-123.5
1/25/02 12:10,022.8,02.78,000,-123.5
1/25/02 12:20,021.3,02.41,000,-123.5
1/25/02 12:30,019.3,02.57,000,-123.5
1/25/02 12:40,019.3,02.51,000,-123.5
1/25/02 12:50,021.4,02.51,000,-123.5
1/25/02 13:00,021.3,02.46,338,-123.5
1/25/02 13:10,019.9,01.92,000,-123.5
1/25/02 13:20,017.8,02.35,000,-123.5
1/25/02 13:30,015.9,02.78,000,-123.5
1/25/02 13:40,013.9,01.87,000,-123.5
1/25/02 13:50,015.3,03.10,000,-123.5
1/25/02 14:00,016.1,03.32,000,-123.5
1/25/02 14:10,021.2,02.99,000,-123.5
1/25/02 14:20,015.3,01.98,000,-123.5
1/25/02 14:30,018.1,03.53,000,-123.5
1/25/02 14:40,018.9,02.25,000,-123.5
1/25/02 14:50,020.7,02.25,338,-123.5
1/25/02 15:00,025.4,02.57,338,-123.5
1/25/02 15:10,029.7,02.62,338,-123.5
1/25/02 15:20,028.7,02.41,000,-123.5
1/25/02 15:30,027.5,02.25,000,-123.5
1/25/02 15:40,027.6,02.41,000,-123.5
1/25/02 15:50,029.3,02.25,000,-123.5
1/25/02 16:00,030.0,02.09,000,-123.5
1/25/02 16:10,030.0,02.41,000,-123.5
1/25/02 16:20,028.2,02.46,338,-123.5
1/25/02 16:30,028.9,02.67,338,-123.5
1/25/02 16:40,027.7,02.62,338,-123.5
1/25/02 16:50,028.4,02.35,000,-123.5
1/25/02 17:00,028.5,02.89,338,-123.5
1/25/02 17:10,029.0,02.57,338,-123.5
1/25/02 17:20,028.5,02.94,338,-123.5
1/25/02 17:30,030.4,02.35,338,-123.5
1/25/02 17:40,029.4,03.21,338,-123.5
1/25/02 17:50,029.6,02.46,338,-123.5
1/25/02 18:00,030.6,02.67,338,-123.5
1/25/02 18:10,028.3,02.35,338,-123.5
1/25/02 18:20,027.9,02.51,338,-123.5
1/25/02 18:30,028.1,02.73,338,-123.5
1/25/02 18:40,028.2,02.03,338,-123.5
1/25/02 18:50,027.4,02.03,338,-123.5
1/25/02 19:00,027.5,01.82,338,-123.5
1/25/02 19:10,026.7,01.82,338,-123.5
1/25/02 19:20,026.4,01.55,000,-123.5
1/25/02 19:30,026.2,01.76,000,-123.5
1/25/02 19:40,025.7,01.98,338,-123.5
1/25/02 19:50,026.6,01.76,000,-123.5
1/25/02 20:00,025.4,01.98,000,-123.5
1/25/02 20:10,025.4,01.87,000,-123.5
1/25/02 20:20,024.8,01.82,000,-123.5
1/25/02 20:30,024.5,01.82,000,-123.5
1/25/02 20:40,022.7,01.82,338,-123.5
1/25/02 20:50,023.8,01.76,338,-123.5
1/25/02 21:00,023.1,01.76,338,-123.5
1/25/02 21:10,021.8,02.57,000,-123.5
1/25/02 21:20,020.9,02.25,338,-123.5
1/25/02 21:30,021.0,02.46,338,-123.5
1/25/02 21:40,020.6,02.51,338,-123.5
1/25/02 21:50,020.3,02.30,338,-123.5
1/25/02 22:00,019.1,01.87,338,-123.5
1/25/02 22:10,019.8,02.09,000,-123.5
1/25/02 22:20,021.7,01.82,338,-123.5
1/25/02 22:30,022.2,01.76,338,-123.5
1/25/02 22:40,020.1,01.82,338,-123.5
1/25/02 22:50,014.1,06.20,000,-123.5
1/25/02 23:00,007.7,01.76,338,-123.5
1/25/02 23:10,009.2,02.09,338,-123.5
1/25/02 23:20,010.6,02.35,000,-123.5
1/25/02 23:30,005.2,02.30,000,-123.5
1/25/02 23:40,006.1,03.21,338,-123.5
1/25/02 23:50,011.8,04.81,000,-123.5
1/26/02 00:00,016.1,05.19,000,-123.5
1/26/02 00:10,008.1,04.28,000,-123.5
1/26/02 00:20,019.6,03.53,000,-123.5
1/26/02 00:30,023.6,02.51,000,-123.5
1/26/02 00:40,024.3,02.09,000,-123.5
1/26/02 00:50,025.7,02.19,000,-123.5
1/26/02 01:00,025.6,02.19,000,-123.5
1/26/02 01:10,024.9,01.82,000,-123.5
1/26/02 01:20,025.3,02.35,000,-123.5
1/26/02 01:30,024.4,01.98,000,-123.5
1/26/02 01:40,024.4,02.25,000,-123.5
1/26/02 01:50,024.0,02.25,000,-123.5
1/26/02 02:00,025.0,02.14,000,-123.5
1/26/02 02:10,025.4,02.57,000,-123.5
1/26/02 02:20,025.1,02.09,000,-123.5
1/26/02 02:30,025.4,02.46,000,-123.5
1/26/02 02:40,024.3,02.09,000,-123.5
1/26/02 02:50,024.0,01.98,000,-123.5
1/26/02 03:00,025.0,02.41,000,-123.5
1/26/02 03:10,022.6,02.41,338,-123.5
1/26/02 03:20,023.2,02.35,338,-123.5
1/26/02 03:30,020.9,02.78,338,-123.5
1/26/02 03:40,019.1,02.51,338,-123.5
1/26/02 03:50,010.2,03.90,000,-123.5
1/26/02 04:00,006.6,02.30,000,-123.5
1/26/02 04:10,007.3,01.87,338,-123.5
1/26/02 04:20,006.9,01.71,000,-123.5
1/26/02 04:30,006.8,02.73,000,-123.5
1/26/02 04:40,004.2,02.30,000,-123.5
1/26/02 04:50,004.2,02.51,000,-123.5
1/26/02 05:00,003.1,01.55,338,-123.5
1/26/02 05:10,005.3,02.73,338,-123.5
1/26/02 05:20,003.1,01.92,338,-123.5
1/26/02 05:30,005.9,02.99,000,-123.5
1/26/02 05:40,007.3,01.55,000,-123.5
1/26/02 05:50,005.6,02.73,000,-123.5
1/26/02 06:00,005.3,02.51,000,-123.5
1/26/02 06:10,004.5,02.62,000,-123.5
1/26/02 06:20,008.1,03.32,000,-123.5
1/26/02 06:30,011.3,02.19,000,-123.5
1/26/02 06:40,014.4,01.66,000,-123.5
1/26/02 06:50,013.3,01.44,000,-123.5
1/26/02 07:00,012.2,01.71,000,-123.5
1/26/02 07:10,008.3,03.21,338,-123.5
1/26/02 07:20,008.6,01.39,000,-123.5
1/26/02 07:30,007.6,00.59,000,-123.5
1/26/02 07:40,005.9,01.34,000,-123.5
1/26/02 07:50,003.8,01.18,000,-123.5
1/26/02 08:00,006.7,01.23,000,-123.5
1/26/02 08:10,004.3,00.96,000,-123.5
1/26/02 08:20,004.8,00.80,000,-123.5
1/26/02 08:30,004.1,01.28,000,-123.5
1/26/02 08:40,002.5,00.86,000,-123.5
1/26/02 08:50,002.9,01.55,000,-123.5
1/26/02 09:00,002.5,00.70,338,-123.5
1/26/02 09:10,001.6,01.02,000,-123.5
1/26/02 09:20,001.7,01.23,000,-123.5
1/26/02 09:30,006.1,01.44,000,-123.5
1/26/02 09:40,005.8,01.87,338,-123.5
1/26/02 09:50,007.9,01.02,338,-123.5
1/26/02 10:00,004.8,02.51,338,-123.5
1/26/02 10:10,003.3,01.44,000,-123.5
1/26/02 10:20,003.1,01.60,000,-123.5
1/26/02 10:30,003.2,01.39,338,-123.5
1/26/02 10:40,003.3,01.50,000,-123.5
1/26/02 10:50,004.0,01.82,338,-123.5
1/26/02 11:00,004.1,01.87,000,-123.5
1/26/02 11:10,009.0,01.39,338,-123.5
1/26/02 11:20,006.0,01.39,000,-123.5
1/26/02 11:30,006.4,01.28,000,-123.5
1/26/02 11:40,003.6,01.60,000,-123.5
1/26/02 11:50,002.2,01.39,338,-123.5
1/26/02 12:00,002.8,01.34,338,-123.5
1/26/02 12:10,001.9,00.96,000,-123.5
1/26/02 12:20,002.6,01.28,000,-123.5
1/26/02 12:30,003.3,01.34,338,-123.5
1/26/02 12:40,003.8,01.66,338,-123.5
1/26/02 12:50,003.7,01.50,000,-123.5
1/26/02 13:00,001.4,00.80,338,-123.5
1/26/02 13:10,000.8,00.27,000,-123.5
1/26/02 13:20,006.9,04.65,338,-123.5
1/26/02 13:30,013.8,01.66,000,-123.5
1/26/02 13:40,014.9,01.39,000,-123.5
1/26/02 13:50,013.7,00.96,338,-123.5
1/26/02 14:00,014.6,01.44,338,-123.5
1/26/02 14:10,016.0,01.87,338,-123.5
1/26/02 14:20,017.4,01.66,338,-123.5
1/26/02 14:30,017.5,01.66,338,-123.5
1/26/02 14:40,017.4,01.28,338,-123.5
1/26/02 14:50,018.4,01.50,338,-123.5
1/26/02 15:00,016.3,01.92,000,-123.5
1/26/02 15:10,016.3,01.44,338,-123.5
1/26/02 15:20,016.1,02.19,338,-123.5
1/26/02 15:30,019.5,01.76,000,-123.5
1/26/02 15:40,021.7,01.98,000,-123.5
1/26/02 15:50,022.0,01.82,000,-123.5
1/26/02 16:00,020.9,01.87,000,-123.5
1/26/02 16:10,022.0,01.44,000,-123.5
1/26/02 16:20,021.6,01.28,000,-123.5
1/26/02 16:30,021.5,01.71,000,-123.5
1/26/02 16:40,022.1,01.50,000,-123.5
1/26/02 16:50,020.8,01.87,000,-123.5
1/26/02 17:00,020.7,01.50,000,-123.5
1/26/02 17:10,018.9,01.71,000,-123.5
1/26/02 17:20,021.4,01.87,000,-123.5
1/26/02 17:30,022.8,01.87,000,-123.5
1/26/02 17:40,024.4,01.98,000,-123.5
1/26/02 17:50,024.6,01.87,000,-123.5
1/26/02 18:00,023.9,01.66,000,-123.5
1/26/02 18:10,022.1,01.60,000,-123.5
1/26/02 18:20,023.0,01.55,000,-123.5
1/26/02 18:30,023.6,01.66,000,-123.5
1/26/02 18:40,024.1,02.25,000,-123.5
1/26/02 18:50,023.4,01.71,000,-123.5
1/26/02 19:00,022.7,01.92,000,-123.5
1/26/02 19:10,024.1,02.09,000,-123.5
1/26/02 19:20,024.0,01.98,000,-123.5
1/26/02 19:30,023.3,01.87,000,-123.5
1/26/02 19:40,023.5,01.92,000,-123.5
1/26/02 19:50,022.6,02.14,000,-123.5
1/26/02 20:00,021.3,01.98,000,-123.5
1/26/02 20:10,020.8,01.66,000,-123.5
1/26/02 20:20,020.2,01.39,000,-123.5
1/26/02 20:30,021.8,01.76,000,-123.5
1/26/02 20:40,021.8,01.55,000,-123.5
1/26/02 20:50,021.6,01.50,000,-123.5
1/26/02 21:00,020.7,01.82,000,-123.5
1/26/02 21:10,019.6,02.14,000,-123.5
1/26/02 21:20,020.9,01.87,000,-123.5
1/26/02 21:30,022.2,01.92,000,-123.5
1/26/02 21:40,023.9,01.87,000,-123.5
1/26/02 21:50,025.9,01.82,000,-123.5
1/26/02 22:00,026.1,02.19,000,-123.5
1/26/02 22:10,026.9,02.03,338,-123.5
1/26/02 22:20,032.2,05.83,338,-123.5
1/26/02 22:30,032.4,03.05,338,-123.5
1/26/02 22:40,032.8,04.12,338,-123.5
1/26/02 22:50,022.0,04.54,338,-123.5
1/26/02 23:00,017.9,02.99,338,-123.5
1/26/02 23:10,016.7,02.89,338,-123.5
1/26/02 23:20,014.8,01.92,338,-123.5
1/26/02 23:30,012.1,01.66,000,-123.5
1/26/02 23:40,012.3,01.71,000,-123.5
1/26/02 23:50,013.1,02.41,000,-123.5
1/27/02 00:00,013.3,01.98,000,-123.5
1/27/02 00:10,011.8,02.03,338,-123.5
1/27/02 00:20,009.9,02.14,338,-123.5
1/27/02 00:30,014.1,02.99,338,-123.5
1/27/02 00:40,014.5,02.03,338,-123.5
1/27/02 00:50,015.8,02.09,338,-123.5
1/27/02 01:00,013.7,01.71,338,-123.5
1/27/02 01:10,014.6,01.60,338,-123.5
1/27/02 01:20,014.5,01.82,338,-123.5
1/27/02 01:30,014.3,01.39,338,-123.5
1/27/02 01:40,014.6,01.28,338,-123.5
1/27/02 01:50,013.3,01.18,338,-123.5
1/27/02 02:00,015.9,01.76,338,-123.5
1/27/02 02:10,013.2,01.87,338,-123.5
1/27/02 02:20,010.9,00.96,338,-123.5
1/27/02 02:30,010.9,01.12,338,-123.5
1/27/02 02:40,011.7,00.91,338,-123.5
1/27/02 02:50,012.8,00.96,338,-123.5
1/27/02 03:00,013.2,00.80,338,-123.5
1/27/02 03:10,014.1,01.34,338,-123.5
1/27/02 03:20,014.5,01.12,338,-123.5
1/27/02 03:30,016.4,01.44,338,-123.5
1/27/02 03:40,015.9,01.28,338,-123.5
1/27/02 03:50,015.4,01.12,338,-123.5
1/27/02 04:00,014.7,01.28,338,-123.5
1/27/02 04:10,014.8,00.91,338,-123.5
1/27/02 04:20,015.4,01.60,338,-123.5
1/27/02 04:30,014.4,01.18,338,-123.5
1/27/02 04:40,014.3,00.96,338,-123.5
1/27/02 04:50,014.5,01.28,338,-123.5
1/27/02 05:00,014.0,00.91,338,-123.5
1/27/02 05:10,013.3,00.96,338,-123.5
1/27/02 05:20,011.7,01.02,338,-123.5
1/27/02 05:30,012.4,01.02,338,-123.5
1/27/02 05:40,013.1,01.07,338,-123.5
1/27/02 05:50,010.9,01.02,338,-123.5
1/27/02 06:00,009.9,00.86,338,-123.5
1/27/02 06:10,008.6,00.70,338,-123.5
1/27/02 06:20,008.0,01.02,338,-123.5
1/27/02 06:30,008.1,00.80,338,-123.5
1/27/02 06:40,008.9,01.23,338,-123.5
1/27/02 06:50,011.5,01.34,338,-123.5
1/27/02 07:00,011.8,01.07,338,-123.5
1/27/02 07:10,012.1,01.39,338,-123.5
1/27/02 07:20,012.0,01.39,338,-123.5
1/27/02 07:30,010.2,00.96,338,-123.5
1/27/02 07:40,012.0,00.96,338,-123.5
1/27/02 07:50,012.7,01.23,338,-123.5
1/27/02 08:00,011.7,01.23,338,-123.5
1/27/02 08:10,011.7,00.96,338,-123.5
1/27/02 08:20,010.5,01.07,338,-123.5
1/27/02 08:30,010.4,01.12,338,-123.5
1/27/02 08:40,009.4,01.18,338,-123.5
1/27/02 08:50,010.4,01.60,338,-123.5
1/27/02 09:00,010.7,01.12,338,-123.5
1/27/02 09:10,011.4,01.76,338,-123.5
1/27/02 09:20,013.0,01.07,338,-123.5
1/27/02 09:30,012.3,00.75,338,-123.5
1/27/02 09:40,010.9,00.96,338,-123.5
1/27/02 09:50,009.8,01.39,338,-123.5
1/27/02 10:00,011.4,01.02,338,-123.5
1/27/02 10:10,014.4,13.63,338,-123.5
1/27/02 10:20,015.0,01.28,338,-123.5
1/27/02 10:30,014.8,01.44,338,-123.5
1/27/02 10:40,014.3,01.60,338,-123.5
1/27/02 10:50,014.0,01.55,338,-123.5
1/27/02 11:00,014.1,01.23,338,-123.5
1/27/02 11:10,012.3,01.34,338,-123.5
1/27/02 11:20,011.4,00.86,338,-123.5
1/27/02 11:30,011.7,01.34,338,-123.5
1/27/02 11:40,013.1,01.12,338,-123.5
1/27/02 11:50,012.7,01.02,338,-123.5
1/27/02 12:00,011.8,01.12,338,-123.5
1/27/02 12:10,011.9,01.07,338,-123.5
1/27/02 12:20,010.0,00.91,338,-123.5
1/27/02 12:30,013.7,02.19,338,-123.5
1/27/02 12:40,014.1,01.07,338,-123.5
1/27/02 12:50,013.2,01.02,338,-123.5
1/27/02 13:00,012.0,00.96,338,-123.5
1/27/02 13:10,011.6,01.12,338,-123.5
1/27/02 13:20,010.0,01.02,338,-123.5
1/27/02 13:30,009.5,00.91,338,-123.5
1/27/02 13:40,009.5,00.80,338,-123.5
1/27/02 13:50,008.3,00.86,338,-123.5
1/27/02 14:00,008.5,01.34,338,-123.5
1/27/02 14:10,007.2,00.80,338,-123.5
1/27/02 14:20,007.5,00.70,338,-123.5
1/27/02 14:30,010.1,01.12,338,-123.5
1/27/02 14:40,012.8,01.02,338,-123.5
1/27/02 14:50,011.0,01.18,338,-123.5
1/27/02 15:00,009.4,00.70,338,-123.5
1/27/02 15:10,008.4,01.07,338,-123.5
1/27/02 15:20,010.1,00.70,338,-123.5
1/27/02 15:30,010.0,00.75,338,-123.5
1/27/02 15:40,009.1,00.80,338,-123.5
1/27/02 15:50,008.1,00.75,338,-123.5
1/27/02 16:00,009.0,01.07,338,-123.5
1/27/02 16:10,006.7,00.80,338,-123.5
1/27/02 16:20,006.9,00.53,338,-123.5
1/27/02 16:30,006.3,00.86,338,-123.5
1/27/02 16:40,004.6,00.96,338,-123.5
1/27/02 16:50,004.1,00.48,000,-123.5
1/27/02 17:00,004.9,00.96,000,-123.5
1/27/02 17:10,005.2,00.48,000,-123.5
1/27/02 17:20,005.3,00.48,338,-123.5
1/27/02 17:30,004.5,00.43,338,-123.5
1/27/02 17:40,003.7,00.43,000,-123.5
1/27/02 17:50,003.9,00.37,000,-123.5
1/27/02 18:00,004.6,01.44,000,-123.5
1/27/02 18:10,005.1,01.12,000,-123.5
1/27/02 18:20,003.2,00.48,338,-123.5
1/27/02 18:30,004.9,01.02,338,-123.5
1/27/02 18:40,005.4,00.64,338,-123.5
1/27/02 18:50,005.3,00.59,338,-123.5
1/27/02 19:00,006.7,00.80,338,-123.5
1/27/02 19:10,007.2,00.70,338,-123.5
1/27/02 19:20,005.6,00.91,338,-123.5
1/27/02 19:30,005.1,00.70,338,-123.5
1/27/02 19:40,004.8,00.53,000,-123.5
1/27/02 19:50,005.2,00.53,338,-123.5
1/27/02 20:00,005.3,00.59,338,-123.5
1/27/02 20:10,004.8,00.53,000,-123.5
1/27/02 20:20,004.9,00.48,338,-123.5
1/27/02 20:30,004.8,00.43,338,-123.5
1/27/02 20:40,003.9,00.53,000,-123.5
1/27/02 20:50,003.1,00.64,000,-123.5
1/27/02 21:00,002.4,01.23,338,-123.5
1/27/02 21:10,001.0,00.53,338,-123.5
1/27/02 21:20,003.8,01.12,338,-123.5
1/27/02 21:30,001.8,00.75,338,-123.5
1/27/02 21:40,002.7,00.48,338,-123.5
1/27/02 21:50,003.3,00.59,338,-123.5
1/27/02 22:00,003.1,00.59,338,-123.5
1/27/02 22:10,002.2,00.70,338,-123.5
1/27/02 22:20,001.3,00.53,338,-123.5
1/27/02 22:30,000.8,00.21,338,-123.5
1/27/02 22:40,000.0,00.16,338,-123.5
1/27/02 22:50,000.9,00.32,338,-123.5
1/27/02 23:00,001.5,00.80,338,-123.5
1/27/02 23:10,003.7,00.91,338,-123.5
1/27/02 23:20,004.7,00.43,338,-123.5
1/27/02 23:30,004.1,00.59,338,-123.5
1/27/02 23:40,003.9,01.12,338,-123.5
1/27/02 23:50,001.5,00.75,338,-123.5
1/28/02 00:00,002.4,00.96,338,-123.5
1/28/02 00:10,002.9,00.53,338,-123.5
1/28/02 00:20,002.8,00.43,338,-123.5
1/28/02 00:30,004.1,00.86,338,-123.5
1/28/02 00:40,004.6,00.53,338,-123.5
1/28/02 00:50,004.1,00.37,338,-123.5
1/28/02 01:00,002.8,00.48,338,-123.5
1/28/02 01:10,002.7,00.75,338,-123.5
1/28/02 01:20,003.6,00.53,338,-123.5
1/28/02 01:30,001.7,00.59,338,-123.5
1/28/02 01:40,002.1,01.02,338,-123.5
1/28/02 01:50,005.4,00.48,338,-123.5
1/28/02 02:00,004.1,00.70,338,-123.5
1/28/02 02:10,003.8,00.48,338,-123.5
1/28/02 02:20,003.7,00.53,338,-123.5
1/28/02 02:30,004.0,00.53,338,-123.5
1/28/02 02:40,006.0,01.07,338,-123.5
1/28/02 02:50,007.5,00.53,338,-123.5
1/28/02 03:00,006.0,00.64,338,-123.5
1/28/02 03:10,004.5,00.64,338,-123.5
1/28/02 03:20,005.6,00.53,338,-123.5
1/28/02 03:30,006.4,00.53,338,-123.5
1/28/02 03:40,006.9,00.70,338,-123.5
1/28/02 03:50,006.2,00.70,338,-123.5
1/28/02 04:00,006.3,00.53,338,-123.5
1/28/02 04:10,005.5,00.43,338,-123.5
1/28/02 04:20,006.0,00.53,338,-123.5
1/28/02 04:30,006.7,00.59,338,-123.5
1/28/02 04:40,005.1,00.86,338,-123.5
1/28/02 04:50,005.1,00.59,338,-123.5
1/28/02 05:00,005.0,00.53,338,-123.5
1/28/02 05:10,004.1,00.53,338,-123.5
1/28/02 05:20,003.2,00.43,338,-123.5
1/28/02 05:30,004.3,00.80,338,-123.5
1/28/02 05:40,004.1,00.80,338,-123.5
1/28/02 05:50,002.9,00.48,338,-123.5
1/28/02 06:00,003.5,00.43,338,-123.5
1/28/02 06:10,005.2,00.70,338,-123.5
1/28/02 06:20,005.8,00.48,338,-123.5
1/28/02 06:30,006.6,00.48,338,-123.5
1/28/02 06:40,007.1,00.59,338,-123.5
1/28/02 06:50,009.3,01.39,338,-123.5
1/28/02 07:00,011.2,00.96,338,-123.5
1/28/02 07:10,009.4,01.12,338,-123.5
1/28/02 07:20,007.8,00.75,338,-123.5
1/28/02 07:30,007.8,00.64,338,-123.5
1/28/02 07:40,009.3,00.86,338,-123.5
1/28/02 07:50,009.9,01.02,338,-123.5
1/28/02 08:00,010.7,00.80,338,-123.5
1/28/02 08:10,011.0,00.59,338,-123.5
1/28/02 08:20,012.7,00.80,338,-123.5
1/28/02 08:30,012.2,00.96,338,-123.5
1/28/02 08:40,011.8,00.80,338,-123.5
1/28/02 08:50,012.0,01.02,338,-123.5
1/28/02 09:00,012.3,00.86,338,-123.5
1/28/02 09:10,011.7,00.91,338,-123.5
1/28/02 09:20,012.7,00.86,338,-123.5
1/28/02 09:30,013.4,00.86,338,-123.5
1/28/02 09:40,014.3,01.18,338,-123.5
1/28/02 09:50,014.7,00.96,338,-123.5
1/28/02 10:00,016.1,01.12,338,-123.5
1/28/02 10:10,014.9,01.34,338,-123.5
1/28/02 10:20,015.1,01.12,338,-123.5
1/28/02 10:30,016.7,01.18,338,-123.5
1/28/02 10:40,017.1,01.66,338,-123.5
1/28/02 10:50,017.1,01.60,338,-123.5
1/28/02 11:00,021.7,01.66,338,-123.5
1/28/02 11:10,022.8,01.60,338,-123.5
1/28/02 11:20,024.2,01.55,338,-123.5
1/28/02 11:30,022.3,01.60,338,-123.5
1/28/02 11:40,019.8,01.23,338,-123.5
1/28/02 11:50,019.9,01.44,338,-123.5
1/28/02 12:00,022.1,01.23,338,-123.5
1/28/02 12:10,021.3,01.34,338,-123.5
1/28/02 12:20,020.1,01.60,338,-123.5
1/28/02 12:30,016.8,01.39,338,-123.5
1/28/02 12:40,017.8,01.44,338,-123.5
1/28/02 12:50,017.8,01.18,338,-123.5
1/28/02 13:00,017.4,01.50,338,-123.5
1/28/02 13:10,019.0,01.60,338,-123.5
1/28/02 13:20,018.5,01.55,338,-123.5
1/28/02 13:30,019.0,01.12,338,-123.5
1/28/02 13:40,017.1,01.28,338,-123.5
1/28/02 13:50,017.8,01.60,338,-123.5
1/28/02 14:00,020.1,13.63,338,-123.5
1/28/02 14:10,021.8,01.87,338,-123.5
1/28/02 14:20,019.3,01.60,338,-123.5
1/28/02 14:30,018.9,01.71,338,-123.5
1/28/02 14:40,019.5,01.23,338,-123.5
1/28/02 14:50,023.0,02.62,338,-123.5
1/28/02 15:00,021.1,02.35,338,-123.5
1/28/02 15:10,020.1,02.78,338,-123.5
1/28/02 15:20,022.7,01.87,338,-123.5
1/28/02 15:30,022.4,01.39,338,-123.5
1/28/02 15:40,019.7,01.92,338,-123.5
1/28/02 15:50,018.9,02.30,338,-123.5
1/28/02 16:00,022.3,02.03,338,-123.5
1/28/02 16:10,019.3,01.87,338,-123.5
1/28/02 16:20,019.6,02.57,338,-123.5
1/28/02 16:30,017.7,01.50,338,-123.5
1/28/02 16:40,019.0,01.87,338,-123.5
1/28/02 16:50,018.5,01.12,338,-123.5
1/28/02 17:00,017.5,01.34,338,-123.5
1/28/02 17:10,020.5,02.14,338,-123.5
1/28/02 17:20,019.9,01.66,338,-123.5
1/28/02 17:30,018.9,01.50,338,-123.5
1/28/02 17:40,017.6,01.55,338,-123.5
1/28/02 17:50,016.6,00.96,338,-123.5
1/28/02 18:00,015.8,01.02,338,-123.5
1/28/02 18:10,014.5,01.18,338,-123.5
1/28/02 18:20,013.7,00.96,338,-123.5
1/28/02 18:30,014.2,01.12,338,-123.5
1/28/02 18:40,015.2,01.28,338,-123.5
1/28/02 18:50,015.9,01.07,338,-123.5
1/28/02 19:00,016.7,00.96,338,-123.5
1/28/02 19:10,017.4,01.07,338,-123.5
1/28/02 19:20,019.3,01.12,338,-123.5
1/28/02 19:30,019.8,01.07,338,-123.5
1/28/02 19:40,019.8,01.39,338,-123.5
1/28/02 19:50,018.5,01.18,338,-123.5
1/28/02 20:00,018.1,01.23,338,-123.5
1/28/02 20:10,019.5,01.39,338,-123.5
1/28/02 20:20,020.8,01.44,338,-123.5
1/28/02 20:30,022.2,01.50,338,-123.5
1/28/02 20:40,023.9,01.34,338,-123.5
1/28/02 20:50,024.6,01.44,338,-123.5
1/28/02 21:00,024.3,01.60,338,-123.5
1/28/02 21:10,023.3,01.87,338,-123.5
1/28/02 21:20,023.7,01.55,338,-123.5
1/28/02 21:30,023.7,01.28,338,-123.5
1/28/02 21:40,022.6,01.76,338,-123.5
1/28/02 21:50,023.2,01.71,338,-123.5
1/28/02 22:00,023.0,01.50,338,-123.5
1/28/02 22:10,022.0,01.50,338,-123.5
1/28/02 22:20,022.2,01.12,338,-123.5
1/28/02 22:30,019.8,01.23,338,-123.5
1/28/02 22:40,019.4,00.96,338,-123.5
1/28/02 22:50,019.6,01.44,338,-123.5
1/28/02 23:00,019.8,01.18,338,-123.5
1/28/02 23:10,018.9,01.18,338,-123.5
1/28/02 23:20,016.6,01.18,338,-123.5
1/28/02 23:30,013.3,01.18,338,-123.5
1/28/02 23:40,012.9,01.02,338,-123.5
1/28/02 23:50,013.2,01.92,338,-123.5
1/29/02 00:00,013.2,01.82,338,-123.5
1/29/02 00:10,014.8,01.92,338,-123.5
1/29/02 00:20,014.4,01.39,338,-123.5
1/29/02 00:30,015.5,01.28,338,-123.5
1/29/02 00:40,014.3,01.23,338,-123.5
1/29/02 00:50,014.3,00.96,338,-123.5
1/29/02 01:00,014.3,01.44,338,-123.5
1/29/02 01:10,014.1,00.86,338,-123.5
1/29/02 01:20,015.8,01.55,338,-123.5
1/29/02 01:30,016.3,01.60,338,-123.5
1/29/02 01:40,017.1,01.07,338,-123.5
1/29/02 01:50,016.8,01.02,338,-123.5
1/29/02 02:00,017.2,00.80,338,-123.5
1/29/02 02:10,015.5,01.18,338,-123.5
1/29/02 02:20,014.9,01.23,338,-123.5
1/29/02 02:30,014.3,00.86,338,-123.5
1/29/02 02:40,011.8,00.91,338,-123.5
1/29/02 02:50,011.5,01.07,338,-123.5
1/29/02 03:00,011.3,00.91,338,-123.5
1/29/02 03:10,010.8,01.07,338,-123.5
1/29/02 03:20,012.1,01.12,338,-123.5
1/29/02 03:30,012.6,00.86,338,-123.5
1/29/02 03:40,013.7,00.75,338,-123.5
1/29/02 03:50,012.6,01.07,338,-123.5
1/29/02 04:00,013.1,01.18,338,-123.5
1/29/02 04:10,013.7,00.75,338,-123.5
1/29/02 04:20,012.5,01.18,338,-123.5
1/29/02 04:30,009.7,00.75,338,-123.5
1/29/02 04:40,010.1,00.70,338,-123.5
1/29/02 04:50,009.3,00.86,338,-123.5
1/29/02 05:00,008.6,01.18,338,-123.5
1/29/02 05:10,007.4,01.18,338,-123.5
1/29/02 05:20,010.9,01.92,338,-123.5
1/29/02 05:30,013.0,00.91,338,-123.5
1/29/02 05:40,013.6,01.07,338,-123.5
1/29/02 05:50,013.0,00.96,338,-123.5
1/29/02 06:00,011.8,00.53,338,-123.5
1/29/02 06:10,012.9,00.75,338,-123.5
1/29/02 06:20,012.4,01.12,338,-123.5
1/29/02 06:30,011.4,00.75,338,-123.5
1/29/02 06:40,009.5,00.91,338,-123.5
1/29/02 06:50,009.8,00.75,338,-123.5
1/29/02 07:00,008.8,01.02,338,-123.5
1/29/02 07:10,009.5,00.96,338,-123.5
1/29/02 07:20,010.6,00.86,338,-123.5
1/29/02 07:30,011.5,01.12,338,-123.5
1/29/02 07:40,011.9,00.86,338,-123.5
1/29/02 07:50,010.8,00.86,338,-123.5
1/29/02 08:00,010.8,01.12,338,-123.5
1/29/02 08:10,005.9,02.30,338,-123.5
1/29/02 08:20,002.8,01.28,338,-123.5
1/29/02 08:30,003.5,00.91,338,-123.5
1/29/02 08:40,002.3,01.34,338,-123.5
1/29/02 08:50,002.0,00.96,338,-123.5
1/29/02 09:00,003.2,01.39,000,-123.5
1/29/02 09:10,002.7,01.23,000,-123.5
1/29/02 09:20,002.2,01.34,338,-123.5
1/29/02 09:30,001.1,00.59,000,-123.5
1/29/02 09:40,002.6,01.34,338,-123.5
1/29/02 09:50,002.6,00.59,338,-123.5
1/29/02 10:00,003.2,01.23,338,-123.5
1/29/02 10:10,004.1,01.02,000,-123.5
1/29/02 10:20,005.4,00.70,338,-123.5
1/29/02 10:30,006.8,00.48,338,-123.5
1/29/02 10:40,006.6,00.80,338,-123.5
1/29/02 10:50,002.8,02.41,338,-123.5
1/29/02 11:00,001.4,00.75,000,-123.5
1/29/02 11:10,001.4,00.75,338,-123.5
1/29/02 11:20,002.9,01.44,338,-123.5
1/29/02 11:30,003.7,00.91,000,-123.5
1/29/02 11:40,005.9,01.55,000,-123.5
1/29/02 11:50,005.7,01.66,338,-123.5
1/29/02 12:00,002.7,01.82,338,-123.5
1/29/02 12:10,001.3,00.80,338,-123.5
1/29/02 12:20,000.8,00.32,338,-123.5
1/29/02 12:30,001.8,01.07,338,-123.5
1/29/02 12:40,002.2,00.59,338,-123.5
1/29/02 12:50,004.5,01.39,338,-123.5
1/29/02 13:00,004.7,00.75,338,-123.5
1/29/02 13:10,006.2,01.18,338,-123.5
1/29/02 13:20,007.0,00.70,338,-123.5
1/29/02 13:30,006.1,00.91,338,-123.5
1/29/02 13:40,005.4,00.75,338,-123.5
1/29/02 13:50,006.5,00.75,338,-123.5
1/29/02 14:00,007.0,00.86,338,-123.5
1/29/02 14:10,007.9,00.70,338,-123.5
1/29/02 14:20,007.2,00.75,338,-123.5
1/29/02 14:30,007.0,01.23,338,-123.5
1/29/02 14:40,007.7,00.80,338,-123.5
1/29/02 14:50,007.3,00.86,338,-123.5
1/29/02 15:00,006.3,00.64,338,-123.5
1/29/02 15:10,007.1,01.07,338,-123.5
1/29/02 15:20,007.1,00.64,338,-123.5
1/29/02 15:30,007.7,00.80,338,-123.5
1/29/02 15:40,007.0,00.48,338,-123.5
1/29/02 15:50,005.8,00.64,338,-123.5
1/29/02 16:00,006.0,00.53,338,-123.5
1/29/02 16:10,006.1,00.48,338,-123.5
1/29/02 16:20,002.8,01.98,338,-123.5
1/29/02 16:30,001.9,00.48,338,-123.5
1/29/02 16:40,001.5,00.48,338,-123.5
1/29/02 16:50,000.0,00.11,338,-123.5
1/29/02 17:00,000.0,00.00,338,-123.5
1/29/02 17:10,001.6,00.70,338,-123.5
1/29/02 17:20,001.0,00.48,000,-123.5
1/29/02 17:30,000.0,00.00,000,-123.5
1/29/02 17:40,000.0,00.16,000,-123.5
1/29/02 17:50,002.3,00.70,000,-123.5
1/29/02 18:00,002.3,00.53,000,-123.5
1/29/02 18:10,003.9,00.70,338,-123.5
1/29/02 18:20,005.2,00.32,000,-123.5
1/29/02 18:30,004.5,00.43,000,-123.5
1/29/02 18:40,004.5,00.43,000,-123.5
1/29/02 18:50,004.8,00.43,000,-123.5
1/29/02 19:00,005.1,00.64,000,-123.5
1/29/02 19:10,005.0,00.75,000,-123.5
1/29/02 19:20,003.9,00.48,000,-123.5
1/29/02 19:30,002.4,00.53,000,-123.5
1/29/02 19:40,002.0,00.48,000,-123.5
1/29/02 19:50,003.5,00.75,000,-123.5
1/29/02 20:00,004.5,00.48,000,-123.5
1/29/02 20:10,003.6,00.59,000,-123.5
1/29/02 20:20,003.3,00.43,000,-123.5
1/29/02 20:30,003.7,00.59,338,-123.5
1/29/02 20:40,003.6,00.75,000,-123.5
1/29/02 20:50,002.5,00.53,000,-123.5
1/29/02 21:00,001.3,00.64,000,-123.5
1/29/02 21:10,002.5,00.80,000,-123.5
1/29/02 21:20,003.7,00.53,000,-123.5
1/29/02 21:30,003.2,00.43,000,-123.5
1/29/02 21:40,003.3,00.53,000,-123.5
1/29/02 21:50,003.1,00.48,000,-123.5
1/29/02 22:00,003.0,00.43,000,-123.5
1/29/02 22:10,002.1,00.70,000,-123.5
1/29/02 22:20,000.0,00.00,000,-123.5
1/29/02 22:30,000.0,00.00,000,-123.5
1/29/02 22:40,000.0,00.00,000,-123.5
1/29/02 22:50,000.0,00.00,338,-123.5
1/29/02 23:00,001.0,00.59,000,-123.5
1/29/02 23:10,000.0,00.16,000,-123.5
1/29/02 23:20,000.0,00.00,000,-123.5
1/29/02 23:30,000.0,00.00,000,-123.5
1/29/02 23:40,000.0,00.00,000,-123.5
1/29/02 23:50,000.0,00.00,338,-123.5
1/30/02 00:00,000.9,00.37,338,-123.5
1/30/02 00:10,000.8,00.21,338,-123.5
1/30/02 00:20,000.0,00.00,000,-123.5
1/30/02 00:30,000.0,00.00,000,-123.5
1/30/02 00:40,000.0,00.00,000,-123.5
1/30/02 00:50,000.0,00.00,338,-123.5
1/30/02 01:00,000.0,00.16,338,-123.5
1/30/02 01:10,000.8,00.21,338,-123.5
1/30/02 01:20,000.0,00.00,000,-123.5
1/30/02 01:30,000.0,00.00,000,-123.5
1/30/02 01:40,000.0,00.00,000,-123.5
1/30/02 01:50,000.0,00.00,000,-123.5
1/30/02 02:00,000.0,00.00,000,-123.5
1/30/02 02:10,000.0,00.00,000,-123.5
1/30/02 02:20,000.0,00.00,338,-123.5
1/30/02 02:30,000.0,00.00,000,-123.5
1/30/02 02:40,000.0,00.00,000,-123.5
1/30/02 02:50,000.0,00.00,000,-123.5
1/30/02 03:00,000.0,00.00,000,-123.5
1/30/02 03:10,000.0,00.00,000,-123.5
1/30/02 03:20,000.0,00.00,000,-123.5
1/30/02 03:30,001.4,00.91,338,-123.5
1/30/02 03:40,000.9,00.48,338,-123.5
1/30/02 03:50,001.5,00.91,338,-123.5
1/30/02 04:00,001.0,00.48,338,-123.5
1/30/02 04:10,000.0,00.00,000,-123.5
1/30/02 04:20,000.0,00.00,000,-123.5
1/30/02 04:30,000.0,00.00,000,-123.5
1/30/02 04:40,000.0,00.00,000,-123.5
1/30/02 04:50,000.0,00.00,000,-123.5
1/30/02 05:00,000.0,00.00,000,-123.5
1/30/02 05:10,000.0,00.00,000,-123.5
1/30/02 05:20,000.0,00.00,000,-123.5
1/30/02 05:30,000.0,00.00,000,-123.5
1/30/02 05:40,000.0,00.00,000,-123.5
1/30/02 05:50,000.0,00.00,000,-123.5
1/30/02 06:00,000.0,00.00,000,-123.5
1/30/02 06:10,000.0,00.00,000,-123.5
1/30/02 06:20,000.0,00.00,000,-123.5
1/30/02 06:30,000.0,00.00,000,-123.5
1/30/02 06:40,000.0,00.00,000,-123.5
1/30/02 06:50,000.0,00.00,000,-123.5
1/30/02 07:00,000.0,00.00,000,-123.5
1/30/02 07:10,000.0,00.00,000,-123.5
1/30/02 07:20,000.0,00.00,000,-123.5
1/30/02 07:30,000.0,00.00,000,-123.5
1/30/02 07:40,000.0,00.00,000,-123.5
1/30/02 07:50,000.0,00.00,338,-123.5
1/30/02 08:00,001.3,00.64,338,-123.5
1/30/02 08:10,001.8,00.70,338,-123.5
1/30/02 08:20,000.0,00.00,338,-123.5
1/30/02 08:30,000.0,00.00,338,-123.5
1/30/02 08:40,000.0,00.00,338,-123.5
1/30/02 08:50,000.0,00.00,338,-123.5
1/30/02 09:00,000.0,00.00,338,-123.5
1/30/02 09:10,000.0,00.00,338,-123.5
1/30/02 09:20,000.8,00.21,338,-123.5
1/30/02 09:30,001.5,00.48,338,-123.5
1/30/02 09:40,001.2,00.48,338,-123.5
1/30/02 09:50,000.0,00.00,338,-123.5
1/30/02 10:00,000.0,00.00,338,-123.5
1/30/02 10:10,000.0,00.00,338,-123.5
1/30/02 10:20,000.0,00.00,338,-123.5
1/30/02 10:30,000.0,00.00,338,-123.5
1/30/02 10:40,000.0,00.00,338,-123.5
1/30/02 10:50,000.0,00.00,000,-123.5
1/30/02 11:00,000.0,00.00,000,-123.5
1/30/02 11:10,000.0,00.00,000,-123.5
1/30/02 11:20,000.8,00.27,000,-123.5
1/30/02 11:30,000.0,00.00,000,-123.5
1/30/02 11:40,000.0,00.00,000,-123.5
1/30/02 11:50,000.0,00.00,000,-123.5
1/30/02 12:00,000.0,00.00,000,-123.5
1/30/02 12:10,000.0,00.00,000,-123.5
1/30/02 12:20,000.0,00.00,000,-123.5
1/30/02 12:30,001.2,00.64,338,-123.5
1/30/02 12:40,001.3,00.64,338,-123.5
1/30/02 12:50,003.7,01.71,338,-123.5
1/30/02 13:00,006.6,00.64,338,-123.5
1/30/02 13:10,006.0,00.86,338,-123.5
1/30/02 13:20,004.0,01.02,338,-123.5
1/30/02 13:30,001.7,00.96,338,-123.5
1/30/02 13:40,002.8,01.12,338,-123.5
1/30/02 13:50,004.7,00.75,338,-123.5
1/30/02 14:00,005.1,00.70,338,-123.5
1/30/02 14:10,003.5,01.18,338,-123.5
1/30/02 14:20,004.0,01.23,338,-123.5
1/30/02 14:30,005.5,01.02,338,-123.5
1/30/02 14:40,002.0,00.86,338,-123.5
1/30/02 14:50,000.0,00.11,338,-123.5
1/30/02 15:00,001.7,01.18,338,-123.5
1/30/02 15:10,004.4,01.18,000,-123.5
1/30/02 15:20,002.9,00.75,338,-123.5
1/30/02 15:30,002.1,00.86,338,-123.5
1/30/02 15:40,003.0,01.07,338,-123.5
1/30/02 15:50,003.2,01.60,338,-123.5
1/30/02 16:00,001.0,00.48,338,-123.5
1/30/02 16:10,001.8,00.70,000,-123.5
1/30/02 16:20,002.5,00.64,000,-123.5
1/30/02 16:30,004.5,00.80,000,-123.5
1/30/02 16:40,007.1,01.23,338,-123.5
1/30/02 16:50,010.7,00.91,338,-123.5
1/30/02 17:00,011.7,00.96,338,-123.5
1/30/02 17:10,012.3,01.12,338,-123.5
1/30/02 17:20,011.6,01.02,338,-123.5
1/30/02 17:30,009.0,01.18,338,-123.5
1/30/02 17:40,009.0,00.86,338,-123.5
1/30/02 17:50,006.6,01.07,338,-123.5
1/30/02 18:00,006.4,00.70,338,-123.5
1/30/02 18:10,008.0,01.34,338,-123.5
1/30/02 18:20,007.0,01.44,338,-123.5
1/30/02 18:30,006.7,01.07,338,-123.5
1/30/02 18:40,006.2,00.91,338,-123.5
1/30/02 18:50,006.4,00.86,338,-123.5
1/30/02 19:00,006.2,00.64,338,-123.5
1/30/02 19:10,006.3,00.96,338,-123.5
1/30/02 19:20,005.4,01.07,338,-123.5
1/30/02 19:30,003.2,00.96,338,-123.5
1/30/02 19:40,004.6,01.87,338,-123.5
1/30/02 19:50,008.3,01.18,338,-123.5
1/30/02 20:00,009.2,01.02,338,-123.5
1/30/02 20:10,008.1,01.02,338,-123.5
1/30/02 20:20,004.8,01.02,338,-123.5
1/30/02 20:30,001.6,01.34,338,-123.5
1/30/02 20:40,002.5,01.50,338,-123.5
1/30/02 20:50,004.6,00.59,338,-123.5
1/30/02 21:00,002.1,01.07,338,-123.5
1/30/02 21:10,001.7,01.60,338,-123.5
1/30/02 21:20,004.7,00.80,000,-123.5
1/30/02 21:30,005.4,00.64,000,-123.5
1/30/02 21:40,005.6,00.70,000,-123.5
1/30/02 21:50,005.5,00.48,000,-123.5
1/30/02 22:00,005.0,00.53,000,-123.5
1/30/02 22:10,006.4,00.43,000,-123.5
1/30/02 22:20,005.6,00.64,000,-123.5
1/30/02 22:30,004.2,00.75,000,-123.5
1/30/02 22:40,002.7,01.23,000,-123.5
1/30/02 22:50,001.7,00.80,000,-123.5
1/30/02 23:00,001.6,00.80,338,-123.5
1/30/02 23:10,001.8,01.34,338,-123.5
1/30/02 23:20,002.7,00.96,338,-123.5
1/30/02 23:30,002.1,00.53,000,-123.5
1/30/02 23:40,003.9,00.64,000,-123.5
1/30/02 23:50,004.8,00.59,338,-123.5
1/31/02 00:00,004.3,00.48,000,-123.5
1/31/02 00:10,005.4,00.64,000,-123.5
1/31/02 00:20,004.5,00.64,000,-123.5
1/31/02 00:30,005.3,00.64,338,-123.5
1/31/02 00:40,005.4,00.53,338,-123.5
1/31/02 00:50,004.3,00.70,000,-123.5
1/31/02 01:00,003.8,00.75,000,-123.5
1/31/02 01:10,003.2,00.48,338,-123.5
1/31/02 01:20,002.9,00.43,000,-123.5
1/31/02 01:30,002.1,00.86,000,-123.5
1/31/02 01:40,003.2,00.53,000,-123.5
1/31/02 01:50,002.2,00.86,000,-123.5
1/31/02 02:00,003.7,00.53,000,-123.5
1/31/02 02:10,004.9,00.70,338,-123.5
1/31/02 02:20,004.6,00.80,338,-123.5
1/31/02 02:30,005.0,00.53,000,-123.5
1/31/02 02:40,002.5,01.60,000,-123.5
1/31/02 02:50,004.4,01.12,338,-123.5
1/31/02 03:00,003.7,01.18,338,-123.5
1/31/02 03:10,001.9,01.18,338,-123.5
1/31/02 03:20,002.7,01.34,000,-123.5
1/31/02 03:30,001.1,00.53,000,-123.5
1/31/02 03:40,002.5,00.80,000,-123.5
1/31/02 03:50,002.2,01.28,338,-123.5
1/31/02 04:00,003.8,01.34,338,-123.5
1/31/02 04:10,000.9,00.37,000,-123.5
1/31/02 04:20,001.9,00.80,000,-123.5
1/31/02 04:30,003.4,01.34,338,-123.5
1/31/02 04:40,004.5,00.70,338,-123.5
1/31/02 04:50,004.0,00.75,000,-123.5
1/31/02 05:00,004.8,00.48,000,-123.5
1/31/02 05:10,005.7,00.75,000,-123.5
1/31/02 05:20,007.1,00.75,000,-123.5
1/31/02 05:30,008.3,00.48,000,-123.5
1/31/02 05:40,007.7,00.80,000,-123.5
1/31/02 05:50,006.9,00.80,000,-123.5
1/31/02 06:00,006.8,00.64,338,-123.5
1/31/02 06:10,006.9,00.59,000,-123.5
1/31/02 06:20,006.7,00.53,000,-123.5
1/31/02 06:30,006.4,00.53,000,-123.5
1/31/02 06:40,005.6,00.64,000,-123.5
1/31/02 06:50,004.5,00.53,000,-123.5
1/31/02 07:00,004.4,00.53,000,-123.5
1/31/02 07:10,004.0,00.53,000,-123.5
1/31/02 07:20,002.9,00.64,000,-123.5
1/31/02 07:30,003.1,00.80,000,-123.5
1/31/02 07:40,002.4,00.86,000,-123.5
1/31/02 07:50,005.2,00.70,338,-123.5
1/31/02 08:00,005.2,00.75,338,-123.5
1/31/02 08:10,004.2,00.80,338,-123.5
1/31/02 08:20,003.6,00.53,000,-123.5
1/31/02 08:30,005.5,00.70,338,-123.5
1/31/02 08:40,004.6,00.59,000,-123.5
1/31/02 08:50,003.6,00.70,000,-123.5
1/31/02 09:00,004.3,01.18,000,-123.5
1/31/02 09:10,005.8,00.53,000,-123.5
1/31/02 09:20,005.3,00.53,000,-123.5
1/31/02 09:30,005.3,00.64,338,-123.5
1/31/02 09:40,005.4,00.48,338,-123.5
1/31/02 09:50,005.9,00.59,000,-123.5
1/31/02 10:00,006.2,00.59,000,-123.5
1/31/02 10:10,006.4,00.64,000,-123.5
1/31/02 10:20,005.0,00.75,000,-123.5
1/31/02 10:30,004.5,00.59,000,-123.5
1/31/02 10:40,005.0,00.70,338,-123.5
1/31/02 10:50,005.0,00.64,000,-123.5
1/31/02 11:00,004.3,00.53,000,-123.5
1/31/02 11:10,003.8,00.75,000,-123.5
1/31/02 11:20,005.2,00.48,338,-123.5
1/31/02 11:30,005.0,00.86,000,-123.5
1/31/02 11:40,004.6,00.48,338,-123.5
1/31/02 11:50,005.3,00.91,338,-123.5
1/31/02 12:00,006.8,00.59,338,-123.5
1/31/02 12:10,006.8,00.80,338,-123.5
1/31/02 12:20,006.7,00.59,000,-123.5
1/31/02 12:30,007.2,00.80,000,-123.5
1/31/02 12:40,007.7,00.80,000,-123.5
1/31/02 12:50,008.3,00.59,000,-123.5
1/31/02 13:00,008.6,00.64,000,-123.5
1/31/02 13:10,008.1,00.75,000,-123.5
1/31/02 13:20,006.3,00.75,000,-123.5
1/31/02 13:30,005.1,00.75,000,-123.5
1/31/02 13:40,005.4,00.59,000,-123.5
1/31/02 13:50,005.2,00.64,000,-123.5
1/31/02 14:00,005.4,00.48,000,-123.5
1/31/02 14:10,005.3,00.75,338,-123.5
1/31/02 14:20,005.2,00.70,338,-123.5
1/31/02 14:30,004.1,00.53,000,-123.5
1/31/02 14:40,004.7,00.59,000,-123.5
1/31/02 14:50,003.3,00.48,000,-123.5
1/31/02 15:00,004.1,00.53,000,-123.5
1/31/02 15:10,003.8,00.53,000,-123.5
1/31/02 15:20,003.8,00.48,000,-123.5
1/31/02 15:30,002.7,00.80,000,-123.5
1/31/02 15:40,002.8,00.70,000,-123.5
1/31/02 15:50,002.9,00.91,000,-123.5
1/31/02 16:00,003.1,00.43,000,-123.5
1/31/02 16:10,004.4,00.48,338,-123.5
1/31/02 16:20,005.4,00.96,338,-123.5
1/31/02 16:30,005.3,01.02,000,-123.5
1/31/02 16:40,005.2,00.96,000,-123.5
1/31/02 16:50,005.1,00.70,000,-123.5
1/31/02 17:00,005.9,00.70,000,-123.5
1/31/02 17:10,005.6,00.53,000,-123.5
1/31/02 17:20,006.0,00.59,000,-123.5
1/31/02 17:30,006.2,00.48,338,-123.5
1/31/02 17:40,006.4,00.48,000,-123.5
1/31/02 17:50,006.6,00.53,000,-123.5
1/31/02 18:00,005.9,00.43,000,-123.5
1/31/02 18:10,005.5,00.48,000,-123.5
1/31/02 18:20,005.6,00.43,000,-123.5
1/31/02 18:30,005.7,00.64,000,-123.5
1/31/02 18:40,005.6,00.59,000,-123.5
1/31/02 18:50,005.5,00.80,000,-123.5
1/31/02 19:00,005.1,00.43,000,-123.5
1/31/02 19:10,004.7,00.43,000,-123.5
1/31/02 19:20,005.1,00.53,000,-123.5
1/31/02 19:30,005.2,00.43,000,-123.5
1/31/02 19:40,004.7,00.86,000,-123.5
1/31/02 19:50,004.9,00.48,000,-123.5
1/31/02 20:00,005.4,00.75,000,-123.5
1/31/02 20:10,005.9,00.59,000,-123.5
1/31/02 20:20,006.3,01.02,338,-123.5
1/31/02 20:30,006.9,00.59,338,-123.5
1/31/02 20:40,006.6,00.43,338,-123.5
1/31/02 20:50,005.5,00.70,000,-123.5
1/31/02 21:00,005.0,00.59,000,-123.5
1/31/02 21:10,004.9,00.96,000,-123.5
1/31/02 21:20,005.3,00.53,000,-123.5
1/31/02 21:30,004.8,00.48,000,-123.5
1/31/02 21:40,003.0,00.86,000,-123.5
1/31/02 21:50,001.5,00.59,000,-123.5
1/31/02 22:00,004.5,00.80,338,-123.5
1/31/02 22:10,005.3,00.59,000,-123.5
1/31/02 22:20,005.6,00.53,338,-123.5
1/31/02 22:30,005.1,00.53,000,-123.5
1/31/02 22:40,005.1,00.59,000,-123.5
1/31/02 22:50,005.4,00.53,000,-123.5
1/31/02 23:00,005.1,00.64,000,-123.5
1/31/02 23:10,004.8,00.70,000,-123.5
1/31/02 23:20,004.2,00.48,000,-123.5
1/31/02 23:30,005.1,00.59,000,-123.5
1/31/02 23:40,005.3,00.48,000,-123.5
1/31/02 23:50,005.8,00.75,000,-123.5
2/1/02 00:00,005.0,00.86,000,-123.5
2/1/02 00:10,003.7,00.70,338,-123.5
2/1/02 00:20,005.4,00.80,338,-123.5
2/1/02 00:30,006.2,00.53,338,-123.5
2/1/02 00:40,006.2,00.80,338,-123.5
2/1/02 00:50,005.0,00.70,338,-123.5
2/1/02 01:00,004.4,00.70,000,-123.5
2/1/02 01:10,004.8,01.12,338,-123.5
2/1/02 01:20,006.1,00.80,338,-123.5
2/1/02 01:30,006.7,00.86,338,-123.5
2/1/02 01:40,006.4,00.75,338,-123.5
2/1/02 01:50,008.1,01.07,338,-123.5
2/1/02 02:00,008.7,00.70,338,-123.5
2/1/02 02:10,007.4,00.53,338,-123.5
2/1/02 02:20,007.7,00.53,338,-123.5
2/1/02 02:30,008.6,00.70,338,-123.5
2/1/02 02:40,007.0,00.70,338,-123.5
2/1/02 02:50,006.1,00.70,338,-123.5
2/1/02 03:00,005.2,00.64,338,-123.5
2/1/02 03:10,005.5,00.59,338,-123.5
2/1/02 03:20,006.2,00.48,338,-123.5
2/1/02 03:30,005.8,00.91,338,-123.5
2/1/02 03:40,006.4,00.75,338,-123.5
2/1/02 03:50,006.0,00.43,000,-123.5
2/1/02 04:00,005.3,00.64,000,-123.5
2/1/02 04:10,005.6,00.59,000,-123.5
2/1/02 04:20,005.3,00.91,000,-123.5
2/1/02 04:30,006.4,00.91,000,-123.5
2/1/02 04:40,005.7,00.59,338,-123.5
2/1/02 04:50,005.1,00.86,000,-123.5
2/1/02 05:00,004.1,00.53,000,-123.5
2/1/02 05:10,002.6,01.18,000,-123.5
2/1/02 05:20,003.2,01.07,000,-123.5
2/1/02 05:30,004.7,00.86,000,-123.5
2/1/02 05:40,005.6,00.86,000,-123.5
2/1/02 05:50,006.4,01.23,338,-123.5
2/1/02 06:00,007.9,00.64,338,-123.5
2/1/02 06:10,007.1,00.59,338,-123.5
2/1/02 06:20,006.9,00.43,338,-123.5
2/1/02 06:30,007.2,00.48,338,-123.5
2/1/02 06:40,007.3,00.53,338,-123.5
2/1/02 06:50,006.3,00.59,338,-123.5
2/1/02 07:00,006.0,00.53,338,-123.5
2/1/02 07:10,004.4,00.48,338,-123.5
2/1/02 07:20,004.9,00.48,338,-123.5
2/1/02 07:30,005.8,00.43,338,-123.5
2/1/02 07:40,004.8,00.91,338,-123.5
2/1/02 07:50,002.5,01.02,000,-123.5
2/1/02 08:00,002.7,00.86,000,-123.5
2/1/02 08:10,003.9,00.75,338,-123.5
2/1/02 08:20,003.4,00.48,338,-123.5
2/1/02 08:30,002.7,00.91,000,-123.5
2/1/02 08:40,003.6,00.64,338,-123.5
2/1/02 08:50,005.0,00.75,338,-123.5
2/1/02 09:00,004.7,00.86,338,-123.5
2/1/02 09:10,003.1,00.75,338,-123.5
2/1/02 09:20,002.3,01.02,000,-123.5
2/1/02 09:30,003.0,01.23,000,-123.5
2/1/02 09:40,004.0,00.80,338,-123.5
2/1/02 09:50,005.0,00.91,338,-123.5
2/1/02 10:00,005.7,00.91,338,-123.5
2/1/02 10:10,006.6,00.53,338,-123.5
2/1/02 10:20,006.7,00.59,338,-123.5
2/1/02 10:30,006.9,00.80,338,-123.5
2/1/02 10:40,007.1,00.75,338,-123.5
2/1/02 10:50,006.4,00.75,338,-123.5
2/1/02 11:00,005.6,00.75,338,-123.5
2/1/02 11:10,007.2,00.53,338,-123.5
2/1/02 11:20,008.1,00.59,338,-123.5
2/1/02 11:30,006.6,00.91,338,-123.5
2/1/02 11:40,006.9,01.39,338,-123.5
2/1/02 11:50,008.3,00.75,338,-123.5
2/1/02 12:00,007.6,00.48,338,-123.5
2/1/02 12:10,006.2,00.86,338,-123.5
2/1/02 12:20,004.6,00.86,338,-123.5
2/1/02 12:30,004.6,01.02,338,-123.5
2/1/02 12:40,005.8,00.70,338,-123.5
2/1/02 12:50,005.8,01.07,338,-123.5
2/1/02 13:00,006.9,00.80,338,-123.5
2/1/02 13:10,006.1,00.64,338,-123.5
2/1/02 13:20,006.3,00.70,338,-123.5
2/1/02 13:30,007.5,00.64,338,-123.5
2/1/02 13:40,006.9,00.53,338,-123.5
2/1/02 13:50,007.0,00.59,338,-123.5
2/1/02 14:00,006.4,00.64,338,-123.5
2/1/02 14:10,005.6,00.53,338,-123.5
2/1/02 14:20,006.7,00.59,338,-123.5
2/1/02 14:30,006.4,00.53,000,-123.5
2/1/02 14:40,006.5,00.75,000,-123.5
2/1/02 14:50,005.7,00.64,000,-123.5
2/1/02 15:00,005.9,00.53,338,-123.5
2/1/02 15:10,006.4,00.43,000,-123.5
2/1/02 15:20,004.7,00.96,000,-123.5
2/1/02 15:30,003.8,00.59,000,-123.5
2/1/02 15:40,004.7,00.59,338,-123.5
2/1/02 15:50,004.5,00.59,338,-123.5
2/1/02 16:00,005.7,00.48,338,-123.5
2/1/02 16:10,005.5,00.43,338,-123.5
2/1/02 16:20,004.7,00.59,000,-123.5
2/1/02 16:30,005.4,00.53,338,-123.5
2/1/02 16:40,004.1,00.43,000,-123.5
2/1/02 16:50,003.7,00.70,000,-123.5
2/1/02 17:00,001.3,00.80,000,-123.5
2/1/02 17:10,000.9,00.32,338,-123.5
2/1/02 17:20,002.7,01.55,338,-123.5
2/1/02 17:30,006.1,00.43,338,-123.5
2/1/02 17:40,004.7,00.70,338,-123.5
2/1/02 17:50,004.6,00.70,000,-123.5
2/1/02 18:00,003.4,00.48,000,-123.5
2/1/02 18:10,002.4,00.91,000,-123.5
2/1/02 18:20,001.4,00.80,000,-123.5
2/1/02 18:30,001.3,00.64,000,-123.5
2/1/02 18:40,004.6,01.44,338,-123.5
2/1/02 18:50,005.9,00.64,000,-123.5
2/1/02 19:00,006.6,00.53,000,-123.5
2/1/02 19:10,006.7,00.53,000,-123.5
2/1/02 19:20,005.4,00.91,000,-123.5
2/1/02 19:30,005.7,01.07,000,-123.5
2/1/02 19:40,007.0,01.02,338,-123.5
2/1/02 19:50,008.1,01.12,338,-123.5
2/1/02 20:00,007.9,01.18,000,-123.5
2/1/02 20:10,005.1,00.86,000,-123.5
2/1/02 20:20,004.7,00.64,000,-123.5
2/1/02 20:30,002.5,01.02,000,-123.5
2/1/02 20:40,003.5,01.50,000,-123.5
2/1/02 20:50,004.4,01.07,000,-123.5
2/1/02 21:00,003.3,01.02,338,-123.5
2/1/02 21:10,001.3,00.75,338,-123.5
2/1/02 21:20,002.1,00.70,000,-123.5
2/1/02 21:30,003.0,00.48,000,-123.5
2/1/02 21:40,002.3,00.59,000,-123.5
2/1/02 21:50,003.0,00.59,000,-123.5
2/1/02 22:00,001.8,00.86,338,-123.5
2/1/02 22:10,002.0,00.53,000,-123.5
2/1/02 22:20,002.9,01.12,000,-123.5
2/1/02 22:30,001.5,00.91,000,-123.5
2/1/02 22:40,000.0,00.00,000,-123.5
2/1/02 22:50,000.9,00.48,000,-123.5
2/1/02 23:00,000.8,00.21,000,-123.5
2/1/02 23:10,000.9,00.32,000,-123.5
2/1/02 23:20,001.4,01.28,000,-123.5
2/1/02 23:30,000.9,00.32,000,-123.5
2/1/02 23:40,002.9,01.02,338,-123.5
2/1/02 23:50,003.9,00.91,338,-123.5
2/2/02 00:00,005.8,01.12,338,-123.5
2/2/02 00:10,004.0,00.59,000,-123.5
2/2/02 00:20,003.0,01.55,000,-123.5
2/2/02 00:30,002.0,01.07,000,-123.5
2/2/02 00:40,001.8,00.96,000,-123.5
2/2/02 00:50,003.2,01.60,000,-123.5
2/2/02 01:00,004.4,01.02,338,-123.5
2/2/02 01:10,002.5,00.86,000,-123.5
2/2/02 01:20,002.7,01.28,000,-123.5
2/2/02 01:30,002.2,01.87,000,-123.5
2/2/02 01:40,004.1,01.82,338,-123.5
2/2/02 01:50,005.1,02.57,338,-123.5
2/2/02 02:00,002.0,01.12,000,-123.5
2/2/02 02:10,002.9,00.80,000,-123.5
2/2/02 02:20,004.0,00.64,000,-123.5
2/2/02 02:30,001.8,01.12,000,-123.5
2/2/02 02:40,003.8,00.86,338,-123.5
2/2/02 02:50,002.8,01.18,338,-123.5
2/2/02 03:00,002.0,01.23,338,-123.5
2/2/02 03:10,002.6,00.64,000,-123.5
2/2/02 03:20,001.7,00.86,338,-123.5
2/2/02 03:30,004.0,01.50,338,-123.5
2/2/02 03:40,001.2,00.59,338,-123.5
2/2/02 03:50,001.7,00.86,338,-123.5
2/2/02 04:00,001.4,00.96,338,-123.5
2/2/02 04:10,004.3,01.12,338,-123.5
2/2/02 04:20,002.6,01.23,000,-123.5
2/2/02 04:30,003.6,01.12,000,-123.5
2/2/02 04:40,002.5,01.02,000,-123.5
2/2/02 04:50,001.4,00.91,000,-123.5
2/2/02 05:00,002.8,00.96,338,-123.5
2/2/02 05:10,004.1,00.75,000,-123.5
2/2/02 05:20,003.5,01.18,000,-123.5
2/2/02 05:30,003.7,01.55,000,-123.5
2/2/02 05:40,002.3,00.80,000,-123.5
2/2/02 05:50,006.4,01.60,338,-123.5
2/2/02 06:00,005.5,00.64,000,-123.5
2/2/02 06:10,006.2,00.96,338,-123.5
2/2/02 06:20,007.4,00.75,000,-123.5
2/2/02 06:30,006.3,00.91,000,-123.5
2/2/02 06:40,006.6,00.59,338,-123.5
2/2/02 06:50,005.9,00.64,338,-123.5
2/2/02 07:00,004.5,01.02,000,-123.5
2/2/02 07:10,005.0,00.70,338,-123.5
2/2/02 07:20,005.1,01.12,338,-123.5
2/2/02 07:30,002.9,01.34,338,-123.5
2/2/02 07:40,001.1,00.48,000,-123.5
2/2/02 07:50,000.9,00.27,000,-123.5
2/2/02 08:00,001.8,01.23,000,-123.5
2/2/02 08:10,003.5,00.75,338,-123.5
2/2/02 08:20,003.4,00.80,338,-123.5
2/2/02 08:30,002.7,01.28,338,-123.5
2/2/02 08:40,003.1,00.80,000,-123.5
2/2/02 08:50,001.3,00.59,000,-123.5
2/2/02 09:00,001.2,00.48,338,-123.5
2/2/02 09:10,001.2,00.64,338,-123.5
2/2/02 09:20,001.3,00.86,338,-123.5
2/2/02 09:30,000.9,00.37,338,-123.5
2/2/02 09:40,000.9,00.32,338,-123.5
2/2/02 09:50,001.1,00.59,338,-123.5
2/2/02 10:00,002.4,01.34,000,-123.5
2/2/02 10:10,003.3,00.96,338,-123.5
2/2/02 10:20,002.2,00.70,338,-123.5
2/2/02 10:30,000.0,00.11,338,-123.5
2/2/02 10:40,000.9,00.32,338,-123.5
2/2/02 10:50,001.1,00.48,338,-123.5
2/2/02 11:00,002.2,00.86,338,-123.5
2/2/02 11:10,002.1,00.80,338,-123.5
2/2/02 11:20,003.4,00.80,338,-123.5
2/2/02 11:30,002.3,00.64,338,-123.5
2/2/02 11:40,003.7,00.59,338,-123.5
2/2/02 11:50,002.0,01.02,338,-123.5
2/2/02 12:00,001.7,00.75,338,-123.5
2/2/02 12:10,001.2,00.59,338,-123.5
2/2/02 12:20,000.0,00.21,000,-123.5
2/2/02 12:30,001.0,00.59,338,-123.5
2/2/02 12:40,000.0,00.16,338,-123.5
2/2/02 12:50,001.9,01.12,338,-123.5
2/2/02 13:00,003.3,01.44,338,-123.5
2/2/02 13:10,002.7,01.23,338,-123.5
2/2/02 13:20,001.9,01.12,338,-123.5
2/2/02 13:30,003.4,00.59,338,-123.5
2/2/02 13:40,002.2,00.80,338,-123.5
2/2/02 13:50,001.4,00.64,338,-123.5
2/2/02 14:00,000.8,00.16,338,-123.5
2/2/02 14:10,000.0,00.05,338,-123.5
2/2/02 14:20,000.0,00.00,338,-123.5
2/2/02 14:30,001.2,00.43,338,-123.5
2/2/02 14:40,001.8,00.53,338,-123.5
2/2/02 14:50,000.9,00.32,338,-123.5
2/2/02 15:00,002.9,00.91,000,-123.5
2/2/02 15:10,004.3,00.53,338,-123.5
2/2/02 15:20,003.7,00.64,338,-123.5
2/2/02 15:30,003.9,00.53,338,-123.5
2/2/02 15:40,005.1,00.48,338,-123.5
2/2/02 15:50,004.5,00.64,338,-123.5
2/2/02 16:00,005.1,00.70,338,-123.5
2/2/02 16:10,005.0,00.64,338,-123.5
2/2/02 16:20,003.0,00.64,338,-123.5
2/2/02 16:30,001.7,00.37,000,-123.5
2/2/02 16:40,002.2,00.53,000,-123.5
2/2/02 16:50,001.0,00.59,000,-123.5
2/2/02 17:00,003.8,00.59,000,-123.5
2/2/02 17:10,005.7,00.80,338,-123.5
2/2/02 17:20,005.6,00.59,338,-123.5
2/2/02 17:30,005.0,00.48,000,-123.5
2/2/02 17:40,004.7,00.86,338,-123.5
2/2/02 17:50,002.2,00.59,000,-123.5
2/2/02 18:00,000.9,00.32,000,-123.5
2/2/02 18:10,002.7,01.60,000,-123.5
2/2/02 18:20,001.5,01.07,000,-123.5
2/2/02 18:30,001.1,00.80,000,-123.5
2/2/02 18:40,003.3,00.91,338,-123.5
2/2/02 18:50,004.5,01.07,338,-123.5
2/2/02 19:00,003.1,01.18,338,-123.5
2/2/02 19:10,002.7,00.75,338,-123.5
2/2/02 19:20,000.8,00.21,338,-123.5
2/2/02 19:30,000.0,00.00,338,-123.5
2/2/02 19:40,000.8,00.27,000,-123.5
2/2/02 19:50,000.0,00.00,000,-123.5
2/2/02 20:00,001.0,00.43,000,-123.5
2/2/02 20:10,002.1,00.86,000,-123.5
2/2/02 20:20,003.0,00.43,000,-123.5
2/2/02 20:30,002.9,00.48,338,-123.5
2/2/02 20:40,003.6,00.64,338,-123.5
2/2/02 20:50,000.9,00.37,338,-123.5
2/2/02 21:00,000.0,00.00,338,-123.5
2/2/02 21:10,000.0,00.00,338,-123.5
2/2/02 21:20,000.0,00.00,338,-123.5
2/2/02 21:30,000.9,00.27,338,-123.5
2/2/02 21:40,000.0,00.00,338,-123.5
2/2/02 21:50,000.0,00.00,338,-123.5
2/2/02 22:00,000.0,00.00,338,-123.5
2/2/02 22:10,001.0,00.48,338,-123.5
2/2/02 22:20,000.0,00.00,338,-123.5
2/2/02 22:30,000.0,00.00,338,-123.5
2/2/02 22:40,001.5,00.64,338,-123.5
2/2/02 22:50,000.0,00.11,338,-123.5
2/2/02 23:00,000.0,00.00,338,-123.5
2/2/02 23:10,001.3,00.48,338,-123.5
2/2/02 23:20,001.9,00.48,338,-123.5
2/2/02 23:30,001.4,00.75,000,-123.5
2/2/02 23:40,001.3,00.75,000,-123.5
2/2/02 23:50,001.2,00.64,338,-123.5
2/3/02 00:00,002.4,00.96,338,-123.5
2/3/02 00:10,002.5,00.80,338,-123.5
2/3/02 00:20,000.0,00.00,338,-123.5
2/3/02 00:30,001.6,00.70,338,-123.5
2/3/02 00:40,002.9,00.80,338,-123.5
2/3/02 00:50,002.2,00.91,338,-123.5
2/3/02 01:00,000.0,00.00,338,-123.5
2/3/02 01:10,000.0,00.11,338,-123.5
2/3/02 01:20,000.0,00.00,338,-123.5
2/3/02 01:30,000.0,00.00,338,-123.5
2/3/02 01:40,000.0,00.00,338,-123.5
2/3/02 01:50,000.0,00.00,338,-123.5
2/3/02 02:00,000.0,00.00,338,-123.5
2/3/02 02:10,000.8,00.27,338,-123.5
2/3/02 02:20,001.4,00.53,338,-123.5
2/3/02 02:30,003.2,00.43,338,-123.5
2/3/02 02:40,003.1,00.37,338,-123.5
2/3/02 02:50,003.9,00.37,338,-123.5
2/3/02 03:00,004.5,00.43,338,-123.5
2/3/02 03:10,004.5,00.64,338,-123.5
2/3/02 03:20,003.1,00.43,338,-123.5
2/3/02 03:30,001.4,00.64,338,-123.5
2/3/02 03:40,000.0,00.16,338,-123.5
2/3/02 03:50,000.0,00.05,000,-123.5
2/3/02 04:00,000.0,00.00,000,-123.5
2/3/02 04:10,000.0,00.00,000,-123.5
2/3/02 04:20,000.0,00.11,000,-123.5
2/3/02 04:30,001.7,00.43,000,-123.5
2/3/02 04:40,000.9,00.27,338,-123.5
2/3/02 04:50,000.0,00.11,338,-123.5
2/3/02 05:00,001.0,00.32,338,-123.5
2/3/02 05:10,000.0,00.16,338,-123.5
2/3/02 05:20,000.0,00.00,338,-123.5
2/3/02 05:30,000.0,00.00,338,-123.5
2/3/02 05:40,000.0,00.00,338,-123.5
2/3/02 05:50,000.9,00.37,338,-123.5
2/3/02 06:00,001.6,00.59,338,-123.5
2/3/02 06:10,002.0,00.59,338,-123.5
2/3/02 06:20,003.0,00.37,338,-123.5
2/3/02 06:30,002.6,00.48,338,-123.5
2/3/02 06:40,001.6,00.53,338,-123.5
2/3/02 06:50,002.3,00.53,338,-123.5
2/3/02 07:00,001.1,00.48,338,-123.5
2/3/02 07:10,000.9,00.32,000,-123.5
2/3/02 07:20,000.0,00.00,000,-123.5
2/3/02 07:30,000.0,00.00,000,-123.5
2/3/02 07:40,000.0,00.00,000,-123.5
2/3/02 07:50,001.0,00.48,000,-123.5
2/3/02 08:00,001.0,00.48,338,-123.5
2/3/02 08:10,000.0,00.16,000,-123.5
2/3/02 08:20,000.0,00.00,000,-123.5
2/3/02 08:30,000.0,00.00,000,-123.5
2/3/02 08:40,000.0,00.00,000,-123.5
2/3/02 08:50,000.0,00.00,000,-123.5
2/3/02 09:00,000.0,00.00,000,-123.5
2/3/02 09:10,000.9,00.32,000,-123.5
2/3/02 09:20,003.0,00.70,338,-123.5
2/3/02 09:30,002.5,00.70,338,-123.5
2/3/02 09:40,003.7,00.75,338,-123.5
2/3/02 09:50,004.3,00.70,338,-123.5
2/3/02 10:00,004.1,00.59,338,-123.5
2/3/02 10:10,002.7,00.80,000,-123.5
2/3/02 10:20,001.7,01.18,338,-123.5
2/3/02 10:30,004.9,01.07,000,-123.5
2/3/02 10:40,002.9,00.96,000,-123.5
2/3/02 10:50,001.0,00.70,000,-123.5
2/3/02 11:00,001.3,00.75,338,-123.5
2/3/02 11:10,001.7,00.70,000,-123.5
2/3/02 11:20,001.3,00.70,000,-123.5
2/3/02 11:30,003.2,00.59,338,-123.5
2/3/02 11:40,004.7,00.75,338,-123.5
2/3/02 11:50,004.5,00.43,338,-123.5
2/3/02 12:00,001.8,01.34,338,-123.5
2/3/02 12:10,000.9,00.59,000,-123.5
2/3/02 12:20,003.5,01.50,000,-123.5
2/3/02 12:30,002.9,01.39,000,-123.5
2/3/02 12:40,003.8,00.64,000,-123.5
2/3/02 12:50,005.2,00.91,000,-123.5
2/3/02 13:00,005.3,00.80,338,-123.5
2/3/02 13:10,006.3,00.48,338,-123.5
2/3/02 13:20,005.4,00.48,000,-123.5
2/3/02 13:30,004.1,00.64,000,-123.5
2/3/02 13:40,004.3,00.53,000,-123.5
2/3/02 13:50,004.4,00.53,000,-123.5
2/3/02 14:00,003.5,00.53,000,-123.5
2/3/02 14:10,002.7,00.48,000,-123.5
2/3/02 14:20,003.7,00.48,000,-123.5
2/3/02 14:30,004.6,00.96,000,-123.5
2/3/02 14:40,005.2,00.64,000,-123.5
2/3/02 14:50,004.1,01.44,000,-123.5
2/3/02 15:00,004.7,01.23,000,-123.5
2/3/02 15:10,003.6,01.28,000,-123.5
2/3/02 15:20,001.9,00.86,000,-123.5
2/3/02 15:30,002.4,01.92,338,-123.5
2/3/02 15:40,006.0,00.59,338,-123.5
2/3/02 15:50,005.8,00.53,338,-123.5
2/3/02 16:00,005.3,01.02,338,-123.5
2/3/02 16:10,006.1,00.75,338,-123.5
2/3/02 16:20,003.6,00.96,338,-123.5
2/3/02 16:30,002.2,00.80,000,-123.5
2/3/02 16:40,001.5,00.80,000,-123.5
2/3/02 16:50,001.6,01.12,338,-123.5
2/3/02 17:00,000.0,00.16,338,-123.5
2/3/02 17:10,001.2,00.59,000,-123.5
2/3/02 17:20,001.4,00.64,000,-123.5
2/3/02 17:30,002.8,01.18,000,-123.5
2/3/02 17:40,002.5,01.18,000,-123.5
2/3/02 17:50,000.8,00.21,000,-123.5
2/3/02 18:00,001.0,00.43,000,-123.5
2/3/02 18:10,002.8,01.34,000,-123.5
2/3/02 18:20,004.5,00.64,000,-123.5
2/3/02 18:30,005.5,00.91,000,-123.5
2/3/02 18:40,008.4,01.02,000,-123.5
2/3/02 18:50,010.6,01.07,338,-123.5
2/3/02 19:00,007.4,02.46,338,-123.5
2/3/02 19:10,003.6,01.44,338,-123.5
2/3/02 19:20,004.9,01.02,338,-123.5
2/3/02 19:30,006.4,01.44,338,-123.5
2/3/02 19:40,004.8,01.07,338,-123.5
2/3/02 19:50,003.1,00.96,338,-123.5
2/3/02 20:00,002.8,01.44,338,-123.5
2/3/02 20:10,005.8,00.91,338,-123.5
2/3/02 20:20,007.5,01.44,338,-123.5
2/3/02 20:30,004.0,00.80,338,-123.5
2/3/02 20:40,004.4,01.12,338,-123.5
2/3/02 20:50,007.8,00.96,338,-123.5
2/3/02 21:00,006.4,01.02,338,-123.5
2/3/02 21:10,007.7,00.80,338,-123.5
2/3/02 21:20,007.1,00.75,338,-123.5
2/3/02 21:30,007.8,00.53,338,-123.5
2/3/02 21:40,005.6,00.91,338,-123.5
2/3/02 21:50,003.1,01.50,338,-123.5
2/3/02 22:00,001.6,00.70,338,-123.5
2/3/02 22:10,002.8,00.64,338,-123.5
2/3/02 22:20,005.6,00.91,338,-123.5
2/3/02 22:30,006.9,01.28,338,-123.5
2/3/02 22:40,004.8,01.39,338,-123.5
2/3/02 22:50,002.6,01.55,338,-123.5
2/3/02 23:00,003.0,01.28,338,-123.5
2/3/02 23:10,001.4,00.70,338,-123.5
2/3/02 23:20,002.7,01.39,338,-123.5
2/3/02 23:30,000.0,00.11,338,-123.5
2/3/02 23:40,001.5,00.96,338,-123.5
2/3/02 23:50,007.8,01.87,338,-123.5
2/4/02 00:00,003.9,01.92,338,-123.5
2/4/02 00:10,003.1,02.30,338,-123.5
2/4/02 00:20,005.8,01.18,338,-123.5
2/4/02 00:30,003.5,01.60,338,-123.5
2/4/02 00:40,002.1,01.12,338,-123.5
2/4/02 00:50,005.3,02.03,338,-123.5
2/4/02 01:00,003.8,01.71,338,-123.5
2/4/02 01:10,002.8,01.23,338,-123.5
2/4/02 01:20,002.7,00.91,338,-123.5
2/4/02 01:30,006.3,04.12,338,-123.5
2/4/02 01:40,007.0,04.33,338,-123.5
2/4/02 01:50,007.3,01.28,338,-123.5
2/4/02 02:00,008.5,00.91,338,-123.5
2/4/02 02:10,008.9,01.07,338,-123.5
2/4/02 02:20,008.2,00.64,338,-123.5
2/4/02 02:30,005.3,01.12,338,-123.5
2/4/02 02:40,006.8,00.70,338,-123.5
2/4/02 02:50,003.1,01.12,338,-123.5
2/4/02 03:00,004.1,01.02,338,-123.5
2/4/02 03:10,002.5,01.12,338,-123.5
2/4/02 03:20,000.9,00.27,338,-123.5
2/4/02 03:30,003.2,01.87,338,-123.5
2/4/02 03:40,001.8,01.02,338,-123.5
2/4/02 03:50,001.4,00.80,338,-123.5
2/4/02 04:00,002.8,01.12,338,-123.5
2/4/02 04:10,003.1,02.51,338,-123.5
2/4/02 04:20,002.7,01.98,338,-123.5
2/4/02 04:30,007.8,00.91,338,-123.5
2/4/02 04:40,004.1,02.35,338,-123.5
2/4/02 04:50,003.7,01.23,000,-123.5
2/4/02 05:00,003.2,00.80,000,-123.5
2/4/02 05:10,001.0,00.48,000,-123.5
2/4/02 05:20,001.5,00.86,000,-123.5
2/4/02 05:30,003.7,01.02,000,-123.5
2/4/02 05:40,005.1,01.39,000,-123.5
2/4/02 05:50,005.0,01.23,338,-123.5
2/4/02 06:00,001.9,00.91,338,-123.5
2/4/02 06:10,003.1,01.12,338,-123.5
2/4/02 06:20,005.4,02.67,338,-123.5
2/4/02 06:30,005.5,01.87,338,-123.5
2/4/02 06:40,005.4,01.34,338,-123.5
2/4/02 06:50,006.2,00.64,338,-123.5
2/4/02 07:00,007.4,00.53,338,-123.5
2/4/02 07:10,005.6,01.39,338,-123.5
2/4/02 07:20,006.0,01.92,338,-123.5
2/4/02 07:30,005.9,00.59,338,-123.5
2/4/02 07:40,002.9,00.64,338,-123.5
2/4/02 07:50,004.7,01.66,338,-123.5
2/4/02 08:00,006.3,00.53,338,-123.5
2/4/02 08:10,004.4,01.60,000,-123.5
2/4/02 08:20,003.9,01.02,338,-123.5
2/4/02 08:30,005.0,00.37,338,-123.5
2/4/02 08:40,004.6,00.43,338,-123.5
2/4/02 08:50,005.0,00.48,338,-123.5
2/4/02 09:00,003.5,02.09,338,-123.5
2/4/02 09:10,002.4,00.91,338,-123.5
2/4/02 09:20,000.9,00.37,338,-123.5
2/4/02 09:30,000.8,00.21,338,-123.5
2/4/02 09:40,000.0,00.00,000,-123.5
2/4/02 09:50,001.2,00.59,000,-123.5
2/4/02 10:00,001.2,00.48,000,-123.5
2/4/02 10:10,001.2,00.70,000,-123.5
2/4/02 10:20,002.2,01.34,338,-123.5
2/4/02 10:30,003.3,01.34,338,-123.5
2/4/02 10:40,005.0,00.64,338,-123.5
2/4/02 10:50,003.4,00.64,338,-123.5
2/4/02 11:00,001.8,01.02,338,-123.5
2/4/02 11:10,000.0,00.00,338,-123.5
2/4/02 11:20,003.6,01.55,338,-123.5
2/4/02 11:30,007.2,00.59,000,-123.5
2/4/02 11:40,008.7,00.96,000,-123.5
2/4/02 11:50,008.9,00.96,000,-123.5
2/4/02 12:00,004.4,01.02,338,-123.5
2/4/02 12:10,004.8,00.80,000,-123.5
2/4/02 12:20,002.8,01.60,000,-123.5
2/4/02 12:30,003.8,00.70,000,-123.5
2/4/02 12:40,004.4,00.75,000,-123.5
2/4/02 12:50,001.7,01.07,000,-123.5
2/4/02 13:00,002.3,01.12,338,-123.5
2/4/02 13:10,002.7,01.60,000,-123.5
2/4/02 13:20,004.8,00.80,000,-123.5
2/4/02 13:30,003.5,01.50,000,-123.5
2/4/02 13:40,004.6,01.34,338,-123.5
2/4/02 13:50,005.8,00.70,338,-123.5
2/4/02 14:00,006.4,00.48,000,-123.5
2/4/02 14:10,006.6,00.53,000,-123.5
2/4/02 14:20,005.0,01.34,000,-123.5
2/4/02 14:30,002.8,01.07,338,-123.5
2/4/02 14:40,004.6,00.48,338,-123.5
2/4/02 14:50,004.2,00.53,338,-123.5
2/4/02 15:00,002.7,00.86,338,-123.5
2/4/02 15:10,000.9,00.32,338,-123.5
2/4/02 15:20,002.4,01.39,000,-123.5
2/4/02 15:30,004.9,00.59,000,-123.5
2/4/02 15:40,006.0,00.70,000,-123.5
2/4/02 15:50,005.8,00.59,000,-123.5
2/4/02 16:00,006.3,00.53,000,-123.5
2/4/02 16:10,006.8,00.80,000,-123.5
2/4/02 16:20,007.9,00.64,000,-123.5
2/4/02 16:30,007.4,00.48,000,-123.5
2/4/02 16:40,007.5,00.64,000,-123.5
2/4/02 16:50,006.8,00.70,000,-123.5
2/4/02 17:00,005.0,00.59,338,-123.5
2/4/02 17:10,004.8,00.59,338,-123.5
2/4/02 17:20,005.5,00.48,000,-123.5
2/4/02 17:30,006.5,00.64,000,-123.5
2/4/02 17:40,005.8,00.43,000,-123.5
2/4/02 17:50,005.0,00.64,000,-123.5
2/4/02 18:00,005.3,00.59,000,-123.5
2/4/02 18:10,006.1,00.53,000,-123.5
2/4/02 18:20,005.4,00.43,000,-123.5
2/4/02 18:30,005.3,00.64,000,-123.5
2/4/02 18:40,004.1,00.70,338,-123.5
2/4/02 18:50,002.6,00.53,000,-123.5
2/4/02 19:00,002.2,00.75,000,-123.5
2/4/02 19:10,001.0,00.37,000,-123.5
2/4/02 19:20,002.2,00.75,000,-123.5
2/4/02 19:30,002.2,00.59,338,-123.5
2/4/02 19:40,001.7,00.80,338,-123.5
2/4/02 19:50,002.2,00.53,338,-123.5
2/4/02 20:00,004.7,00.80,338,-123.5
2/4/02 20:10,006.8,00.48,000,-123.5
2/4/02 20:20,006.1,00.91,000,-123.5
2/4/02 20:30,004.8,00.53,338,-123.5
2/4/02 20:40,006.6,00.43,338,-123.5
2/4/02 20:50,003.9,01.34,000,-123.5
2/4/02 21:00,000.9,00.27,000,-123.5
2/4/02 21:10,001.2,00.64,000,-123.5
2/4/02 21:20,000.0,00.00,000,-123.5
2/4/02 21:30,000.0,00.05,000,-123.5
2/4/02 21:40,000.0,00.00,000,-123.5
2/4/02 21:50,000.0,00.00,000,-123.5
2/4/02 22:00,001.5,00.75,338,-123.5
2/4/02 22:10,003.6,01.07,338,-123.5
2/4/02 22:20,005.1,00.70,338,-123.5
2/4/02 22:30,005.4,00.48,338,-123.5
2/4/02 22:40,003.3,01.34,338,-123.5
2/4/02 22:50,001.0,00.53,000,-123.5
2/4/02 23:00,000.0,00.16,338,-123.5
2/4/02 23:10,000.9,00.27,338,-123.5
2/4/02 23:20,001.1,00.48,338,-123.5
2/4/02 23:30,000.9,00.43,000,-123.5
2/4/02 23:40,003.3,00.64,000,-123.5
2/4/02 23:50,002.5,00.70,000,-123.5
2/5/02 00:00,002.1,00.91,000,-123.5
2/5/02 00:10,000.0,00.27,000,-123.5
2/5/02 00:20,003.9,00.91,000,-123.5
2/5/02 00:30,003.1,00.53,000,-123.5
2/5/02 00:40,003.7,00.59,000,-123.5
2/5/02 00:50,004.7,00.70,000,-123.5
2/5/02 01:00,001.4,00.91,000,-123.5
2/5/02 01:10,000.0,00.00,000,-123.5
2/5/02 01:20,000.0,00.00,000,-123.5
2/5/02 01:30,000.0,00.00,338,-123.5
2/5/02 01:40,002.4,01.18,338,-123.5
2/5/02 01:50,004.3,01.12,338,-123.5
2/5/02 02:00,003.2,01.18,338,-123.5
2/5/02 02:10,002.4,01.34,000,-123.5
2/5/02 02:20,001.5,00.70,000,-123.5
2/5/02 02:30,000.8,00.27,000,-123.5
2/5/02 02:40,000.8,00.21,000,-123.5
2/5/02 02:50,003.1,01.12,000,-123.5
2/5/02 03:00,004.7,00.43,338,-123.5
2/5/02 03:10,002.1,01.12,338,-123.5
2/5/02 03:20,000.0,00.00,338,-123.5
2/5/02 03:30,000.8,00.27,338,-123.5
2/5/02 03:40,000.0,00.11,338,-123.5
2/5/02 03:50,000.0,00.00,338,-123.5
2/5/02 04:00,001.0,00.43,338,-123.5
2/5/02 04:10,000.0,00.00,338,-123.5
2/5/02 04:20,000.0,00.11,338,-123.5
2/5/02 04:30,000.0,00.00,338,-123.5
2/5/02 04:40,000.0,00.00,338,-123.5
2/5/02 04:50,001.0,00.37,338,-123.5
2/5/02 05:00,001.6,00.80,000,-123.5
2/5/02 05:10,002.3,00.59,000,-123.5
2/5/02 05:20,001.5,00.91,000,-123.5
2/5/02 05:30,000.9,00.32,000,-123.5
2/5/02 05:40,002.2,00.86,000,-123.5
2/5/02 05:50,002.8,00.59,338,-123.5
2/5/02 06:00,001.3,00.59,338,-123.5
2/5/02 06:10,000.9,00.37,338,-123.5
2/5/02 06:20,000.0,00.00,338,-123.5
2/5/02 06:30,000.0,00.00,338,-123.5
2/5/02 06:40,000.0,00.00,338,-123.5
2/5/02 06:50,000.0,00.00,338,-123.5
2/5/02 07:00,002.0,00.64,338,-123.5
2/5/02 07:10,000.0,00.11,338,-123.5
2/5/02 07:20,000.0,00.00,338,-123.5
2/5/02 07:30,000.0,00.11,338,-123.5
2/5/02 07:40,000.8,00.21,338,-123.5
2/5/02 07:50,001.4,00.75,338,-123.5
2/5/02 08:00,000.0,00.21,338,-123.5
2/5/02 08:10,000.0,00.00,338,-123.5
2/5/02 08:20,002.7,01.23,000,-123.5
2/5/02 08:30,001.9,01.12,000,-123.5
2/5/02 08:40,000.0,00.05,000,-123.5
2/5/02 08:50,001.7,00.53,338,-123.5
2/5/02 09:00,003.6,00.48,338,-123.5
2/5/02 09:10,003.5,00.59,338,-123.5
2/5/02 09:20,002.5,00.53,338,-123.5
2/5/02 09:30,002.1,00.53,000,-123.5
2/5/02 09:40,000.9,00.37,000,-123.5
2/5/02 09:50,001.3,00.64,000,-123.5
2/5/02 10:00,002.4,00.75,000,-123.5
2/5/02 10:10,001.2,00.75,338,-123.5
2/5/02 10:20,000.0,00.11,338,-123.5
2/5/02 10:30,001.5,00.80,338,-123.5
2/5/02 10:40,001.7,00.64,338,-123.5
2/5/02 10:50,001.8,00.80,338,-123.5
2/5/02 11:00,001.3,00.59,000,-123.5
2/5/02 11:10,002.7,00.64,000,-123.5
2/5/02 11:20,003.0,00.59,000,-123.5
2/5/02 11:30,004.6,00.59,000,-123.5
2/5/02 11:40,005.2,00.53,000,-123.5
2/5/02 11:50,006.3,00.48,000,-123.5
2/5/02 12:00,004.6,01.18,000,-123.5
2/5/02 12:10,003.1,00.70,338,-123.5
2/5/02 12:20,002.7,00.70,338,-123.5
2/5/02 12:30,000.9,00.43,338,-123.5
2/5/02 12:40,000.9,00.37,338,-123.5
2/5/02 12:50,001.6,00.80,000,-123.5
2/5/02 13:00,002.7,00.59,000,-123.5
2/5/02 13:10,004.3,00.53,000,-123.5
2/5/02 13:20,005.1,00.64,338,-123.5
2/5/02 13:30,006.0,00.80,000,-123.5
2/5/02 13:40,006.3,00.48,000,-123.5
2/5/02 13:50,006.4,00.64,000,-123.5
2/5/02 14:00,006.1,00.48,000,-123.5
2/5/02 14:10,006.7,00.48,000,-123.5
2/5/02 14:20,007.4,00.43,000,-123.5
2/5/02 14:30,007.3,00.59,000,-123.5
2/5/02 14:40,007.2,00.48,000,-123.5
2/5/02 14:50,007.2,00.48,000,-123.5
2/5/02 15:00,007.3,00.59,000,-123.5
2/5/02 15:10,006.4,00.64,338,-123.5
2/5/02 15:20,007.4,00.53,338,-123.5
2/5/02 15:30,006.3,00.70,338,-123.5
2/5/02 15:40,005.2,00.59,338,-123.5
2/5/02 15:50,004.5,00.48,000,-123.5
2/5/02 16:00,003.1,00.91,000,-123.5
2/5/02 16:10,000.0,00.16,000,-123.5
2/5/02 16:20,001.8,01.12,338,-123.5
2/5/02 16:30,002.8,00.75,338,-123.5
2/5/02 16:40,002.6,00.96,338,-123.5
2/5/02 16:50,004.9,00.75,338,-123.5
2/5/02 17:00,004.2,00.75,338,-123.5
2/5/02 17:10,003.7,00.70,338,-123.5
2/5/02 17:20,004.0,01.02,338,-123.5
2/5/02 17:30,004.6,00.64,338,-123.5
2/5/02 17:40,004.5,01.18,338,-123.5
2/5/02 17:50,000.9,00.27,338,-123.5
2/5/02 18:00,002.8,01.23,338,-123.5
2/5/02 18:10,003.7,00.86,338,-123.5
2/5/02 18:20,003.8,01.98,338,-123.5
2/5/02 18:30,005.4,01.23,000,-123.5
2/5/02 18:40,005.3,00.53,000,-123.5
2/5/02 18:50,003.2,00.91,000,-123.5
2/5/02 19:00,001.4,01.02,000,-123.5
2/5/02 19:10,001.0,00.48,000,-123.5
2/5/02 19:20,002.8,01.28,000,-123.5
2/5/02 19:30,003.2,01.02,000,-123.5
2/5/02 19:40,001.6,01.34,000,-123.5
2/5/02 19:50,004.0,02.67,000,-123.5
2/5/02 20:00,008.0,01.71,338,-123.5
2/5/02 20:10,010.5,01.76,338,-123.5
2/5/02 20:20,003.1,01.39,338,-123.5
2/5/02 20:30,002.8,01.07,338,-123.5
2/5/02 20:40,002.1,01.02,338,-123.5
2/5/02 20:50,002.1,00.86,000,-123.5
2/5/02 21:00,003.8,01.44,000,-123.5
2/5/02 21:10,006.2,01.18,338,-123.5
2/5/02 21:20,005.4,00.64,000,-123.5
2/5/02 21:30,004.1,01.18,338,-123.5
2/5/02 21:40,004.1,00.91,000,-123.5
2/5/02 21:50,003.9,01.66,000,-123.5
2/5/02 22:00,001.6,00.96,338,-123.5
2/5/02 22:10,000.9,00.32,338,-123.5
2/5/02 22:20,003.7,02.83,338,-123.5
2/5/02 22:30,007.4,00.64,000,-123.5
2/5/02 22:40,005.2,01.12,000,-123.5
2/5/02 22:50,003.0,01.50,338,-123.5
2/5/02 23:00,001.8,01.07,338,-123.5
2/5/02 23:10,006.2,01.12,338,-123.5
2/5/02 23:20,004.7,00.96,000,-123.5
2/5/02 23:30,005.5,01.39,000,-123.5
2/5/02 23:40,007.5,01.07,000,-123.5
2/5/02 23:50,007.2,00.70,000,-123.5
2/6/02 00:00,007.9,00.59,000,-123.5
2/6/02 00:10,007.4,00.70,000,-123.5
2/6/02 00:20,008.1,00.80,000,-123.5
2/6/02 00:30,008.6,00.86,000,-123.5
2/6/02 00:40,006.1,01.60,000,-123.5
2/6/02 00:50,005.0,00.75,000,-123.5
2/6/02 01:00,005.0,01.44,000,-123.5
2/6/02 01:10,003.5,01.34,000,-123.5
2/6/02 01:20,000.9,00.43,000,-123.5
2/6/02 01:30,001.9,00.53,338,-123.5
2/6/02 01:40,001.0,00.37,338,-123.5
2/6/02 01:50,001.2,00.53,000,-123.5
2/6/02 02:00,004.6,01.60,000,-123.5
2/6/02 02:10,007.4,00.70,338,-123.5
2/6/02 02:20,006.1,00.75,000,-123.5
2/6/02 02:30,002.8,01.02,000,-123.5
2/6/02 02:40,003.9,01.12,000,-123.5
2/6/02 02:50,004.8,01.44,000,-123.5
2/6/02 03:00,000.9,00.37,000,-123.5
2/6/02 03:10,002.0,01.44,000,-123.5
2/6/02 03:20,001.9,00.86,000,-123.5
2/6/02 03:30,001.4,00.80,000,-123.5
2/6/02 03:40,001.4,01.12,000,-123.5
2/6/02 03:50,001.5,01.28,000,-123.5
2/6/02 04:00,004.4,01.44,000,-123.5
2/6/02 04:10,003.6,01.02,000,-123.5
2/6/02 04:20,007.8,02.51,000,-123.5
2/6/02 04:30,010.7,01.50,000,-123.5
2/6/02 04:40,006.4,02.19,000,-123.5
2/6/02 04:50,001.9,01.34,000,-123.5
2/6/02 05:00,000.8,00.27,000,-123.5
2/6/02 05:10,000.9,00.32,000,-123.5
2/6/02 05:20,002.7,01.50,000,-123.5
2/6/02 05:30,006.0,00.91,338,-123.5
2/6/02 05:40,007.3,00.43,338,-123.5
2/6/02 05:50,007.2,00.48,338,-123.5
2/6/02 06:00,007.4,00.48,338,-123.5
2/6/02 06:10,006.6,00.53,338,-123.5
2/6/02 06:20,005.0,00.43,338,-123.5
2/6/02 06:30,004.5,00.70,338,-123.5
2/6/02 06:40,002.1,00.59,000,-123.5
2/6/02 06:50,001.1,00.53,000,-123.5
2/6/02 07:00,001.0,00.43,338,-123.5
2/6/02 07:10,000.9,00.43,338,-123.5
2/6/02 07:20,000.8,00.21,000,-123.5
2/6/02 07:30,001.2,00.64,338,-123.5
2/6/02 07:40,003.2,00.64,338,-123.5
2/6/02 07:50,004.1,00.48,000,-123.5
2/6/02 08:00,005.0,00.64,000,-123.5
2/6/02 08:10,006.0,00.64,000,-123.5
2/6/02 08:20,006.3,00.75,000,-123.5
2/6/02 08:30,006.3,00.53,338,-123.5
2/6/02 08:40,005.4,00.70,338,-123.5
2/6/02 08:50,005.1,00.86,338,-123.5
2/6/02 09:00,004.9,01.07,338,-123.5
2/6/02 09:10,004.6,01.18,338,-123.5
2/6/02 09:20,003.7,01.02,338,-123.5
2/6/02 09:30,001.5,00.91,338,-123.5
2/6/02 09:40,002.9,01.34,338,-123.5
2/6/02 09:50,003.8,00.64,338,-123.5
2/6/02 10:00,003.8,01.12,338,-123.5
2/6/02 10:10,002.3,01.39,000,-123.5
2/6/02 10:20,005.6,01.07,000,-123.5
2/6/02 10:30,004.3,00.96,000,-123.5
2/6/02 10:40,002.7,01.07,000,-123.5
2/6/02 10:50,005.2,03.26,338,-123.5
2/6/02 11:00,009.0,00.80,000,-123.5
2/6/02 11:10,006.4,01.55,000,-123.5
2/6/02 11:20,003.5,01.12,000,-123.5
2/6/02 11:30,004.4,00.96,000,-123.5
2/6/02 11:40,003.3,02.25,000,-123.5
2/6/02 11:50,006.9,00.86,000,-123.5
2/6/02 12:00,008.4,00.70,338,-123.5
2/6/02 12:10,008.3,00.64,338,-123.5
2/6/02 12:20,006.2,00.86,000,-123.5
2/6/02 12:30,005.7,00.70,000,-123.5
2/6/02 12:40,006.7,00.70,000,-123.5
2/6/02 12:50,007.1,00.86,000,-123.5
2/6/02 13:00,006.8,00.70,000,-123.5
2/6/02 13:10,008.6,00.86,338,-123.5
2/6/02 13:20,005.3,01.50,338,-123.5
2/6/02 13:30,006.4,01.98,338,-123.5
2/6/02 13:40,006.5,01.07,338,-123.5
2/6/02 13:50,005.6,00.64,338,-123.5
2/6/02 14:00,006.1,00.80,000,-123.5
2/6/02 14:10,008.3,00.86,338,-123.5
2/6/02 14:20,007.8,00.80,000,-123.5
2/6/02 14:30,006.4,00.96,000,-123.5
2/6/02 14:40,005.8,00.53,000,-123.5
2/6/02 14:50,004.3,01.28,338,-123.5
2/6/02 15:00,003.2,00.75,338,-123.5
2/6/02 15:10,004.1,00.64,338,-123.5
2/6/02 15:20,005.5,00.80,338,-123.5
2/6/02 15:30,006.0,00.70,338,-123.5
2/6/02 15:40,006.1,00.75,338,-123.5
2/6/02 15:50,006.8,01.23,338,-123.5
2/6/02 16:00,004.7,00.86,338,-123.5
2/6/02 16:10,004.9,00.91,000,-123.5
2/6/02 16:20,003.7,00.86,000,-123.5
2/6/02 16:30,003.0,00.75,338,-123.5
2/6/02 16:40,003.3,01.12,338,-123.5
2/6/02 16:50,005.2,00.75,338,-123.5
2/6/02 17:00,004.5,00.96,000,-123.5
2/6/02 17:10,001.7,00.75,000,-123.5
2/6/02 17:20,002.0,01.07,000,-123.5
2/6/02 17:30,003.2,01.02,000,-123.5
2/6/02 17:40,001.4,00.86,338,-123.5
2/6/02 17:50,001.4,00.80,338,-123.5
2/6/02 18:00,003.5,01.07,338,-123.5
2/6/02 18:10,004.4,00.96,338,-123.5
2/6/02 18:20,006.0,01.66,338,-123.5
2/6/02 18:30,006.0,00.96,338,-123.5
2/6/02 18:40,004.9,00.80,338,-123.5
2/6/02 18:50,002.8,01.02,000,-123.5
2/6/02 19:00,001.2,00.75,000,-123.5
2/6/02 19:10,001.5,01.18,000,-123.5
2/6/02 19:20,001.9,00.70,338,-123.5
2/6/02 19:30,003.5,01.39,338,-123.5
2/6/02 19:40,006.0,01.07,338,-123.5
2/6/02 19:50,005.5,01.28,000,-123.5
2/6/02 20:00,003.3,00.53,000,-123.5
2/6/02 20:10,004.8,01.12,000,-123.5
2/6/02 20:20,005.6,00.86,000,-123.5
2/6/02 20:30,007.9,01.18,338,-123.5
2/6/02 20:40,007.0,00.91,000,-123.5
2/6/02 20:50,007.1,01.55,338,-123.5
2/6/02 21:00,006.3,01.23,338,-123.5
2/6/02 21:10,004.9,01.23,338,-123.5
2/6/02 21:20,004.3,01.66,338,-123.5
2/6/02 21:30,004.3,02.25,338,-123.5
2/6/02 21:40,002.4,01.39,000,-123.5
2/6/02 21:50,004.7,01.50,338,-123.5
2/6/02 22:00,005.2,01.34,338,-123.5
2/6/02 22:10,005.7,01.02,338,-123.5
2/6/02 22:20,006.4,01.50,338,-123.5
2/6/02 22:30,006.9,01.39,338,-123.5
2/6/02 22:40,005.0,01.18,000,-123.5
2/6/02 22:50,006.2,01.76,338,-123.5
2/6/02 23:00,006.4,01.66,338,-123.5
2/6/02 23:10,004.6,00.91,000,-123.5
2/6/02 23:20,007.5,01.28,338,-123.5
2/6/02 23:30,009.8,01.98,338,-123.5
2/6/02 23:40,008.9,01.55,338,-123.5
2/6/02 23:50,004.4,01.28,338,-123.5
2/7/02 00:00,003.1,01.39,338,-123.5
2/7/02 00:10,006.9,01.12,338,-123.5
2/7/02 00:20,007.8,01.12,338,-123.5
2/7/02 00:30,008.4,01.18,338,-123.5
2/7/02 00:40,007.3,01.55,338,-123.5
2/7/02 00:50,008.3,01.66,338,-123.5
2/7/02 01:00,005.2,00.86,338,-123.5
2/7/02 01:10,007.8,01.34,338,-123.5
2/7/02 01:20,009.0,00.59,338,-123.5
2/7/02 01:30,008.2,01.23,338,-123.5
2/7/02 01:40,007.5,01.66,338,-123.5
2/7/02 01:50,009.0,00.96,338,-123.5
2/7/02 02:00,009.5,01.23,338,-123.5
2/7/02 02:10,008.9,00.86,338,-123.5
2/7/02 02:20,007.1,00.91,000,-123.5
2/7/02 02:30,007.4,00.86,338,-123.5
2/7/02 02:40,010.1,01.34,338,-123.5
2/7/02 02:50,009.4,01.82,000,-123.5
2/7/02 03:00,007.5,00.64,000,-123.5
2/7/02 03:10,005.7,01.60,000,-123.5
2/7/02 03:20,009.8,00.80,338,-123.5
2/7/02 03:30,006.7,01.07,000,-123.5
2/7/02 03:40,002.2,01.87,338,-123.5
2/7/02 03:50,002.1,01.28,338,-123.5
2/7/02 04:00,007.5,01.50,338,-123.5
2/7/02 04:10,006.5,01.50,000,-123.5
2/7/02 04:20,003.6,01.18,000,-123.5
2/7/02 04:30,004.1,02.57,000,-123.5
2/7/02 04:40,008.0,00.96,338,-123.5
2/7/02 04:50,007.6,01.28,338,-123.5
2/7/02 05:00,005.9,02.57,000,-123.5
2/7/02 05:10,004.0,02.03,000,-123.5
2/7/02 05:20,004.4,02.57,000,-123.5
2/7/02 05:30,003.6,01.76,338,-123.5
2/7/02 05:40,005.3,02.46,338,-123.5
2/7/02 05:50,004.3,01.71,000,-123.5
2/7/02 06:00,002.7,01.71,000,-123.5
2/7/02 06:10,003.6,01.92,338,-123.5
2/7/02 06:20,007.1,02.25,338,-123.5
2/7/02 06:30,010.0,02.46,338,-123.5
2/7/02 06:40,005.7,03.32,338,-123.5
2/7/02 06:50,005.4,03.64,338,-123.5
2/7/02 07:00,010.8,01.92,338,-123.5
2/7/02 07:10,007.2,03.15,338,-123.5
2/7/02 07:20,006.6,02.09,338,-123.5
2/7/02 07:30,005.3,02.46,338,-123.5
2/7/02 07:40,007.3,01.23,338,-123.5
2/7/02 07:50,007.5,00.91,338,-123.5
2/7/02 08:00,006.9,00.53,338,-123.5
2/7/02 08:10,006.1,00.80,338,-123.5
2/7/02 08:20,008.5,02.09,338,-123.5
2/7/02 08:30,010.0,00.86,338,-123.5
2/7/02 08:40,008.8,00.53,338,-123.5
2/7/02 08:50,009.9,00.80,338,-123.5
2/7/02 09:00,009.8,01.02,338,-123.5
2/7/02 09:10,009.8,01.23,338,-123.5
2/7/02 09:20,009.4,01.12,338,-123.5
2/7/02 09:30,011.3,00.86,338,-123.5
2/7/02 09:40,007.7,01.28,000,-123.5
2/7/02 09:50,004.3,01.39,000,-123.5
2/7/02 10:00,004.8,01.92,338,-123.5
2/7/02 10:10,006.3,00.70,338,-123.5
2/7/02 10:20,006.7,01.23,000,-123.5
2/7/02 10:30,006.9,00.80,000,-123.5
2/7/02 10:40,006.4,01.18,338,-123.5
2/7/02 10:50,007.8,01.71,338,-123.5
2/7/02 11:00,008.2,01.71,338,-123.5
2/7/02 11:10,004.1,00.91,000,-123.5
2/7/02 11:20,004.3,01.34,338,-123.5
2/7/02 11:30,005.0,01.23,338,-123.5
2/7/02 11:40,007.3,01.71,338,-123.5
2/7/02 11:50,007.4,00.64,000,-123.5
2/7/02 12:00,005.3,00.64,000,-123.5
2/7/02 12:10,004.1,01.07,000,-123.5
2/7/02 12:20,006.9,00.80,338,-123.5
2/7/02 12:30,005.3,00.80,338,-123.5
2/7/02 12:40,002.1,01.12,000,-123.5
2/7/02 12:50,001.7,00.80,000,-123.5
2/7/02 13:00,001.4,00.75,000,-123.5
2/7/02 13:10,005.4,02.25,338,-123.5
2/7/02 13:20,007.1,00.75,338,-123.5
2/7/02 13:30,006.6,01.02,338,-123.5
2/7/02 13:40,006.3,00.70,338,-123.5
2/7/02 13:50,005.3,00.75,338,-123.5
2/7/02 14:00,008.1,00.70,000,-123.5
2/7/02 14:10,007.0,01.44,000,-123.5
2/7/02 14:20,003.8,01.12,000,-123.5
2/7/02 14:30,003.1,01.34,338,-123.5
2/7/02 14:40,005.0,01.23,338,-123.5
2/7/02 14:50,007.3,01.28,338,-123.5
2/7/02 15:00,008.3,01.50,338,-123.5
2/7/02 15:10,008.5,01.66,338,-123.5
2/7/02 15:20,010.0,01.66,338,-123.5
2/7/02 15:30,007.7,01.60,338,-123.5
2/7/02 15:40,005.7,02.35,338,-123.5
2/7/02 15:50,007.6,02.62,338,-123.5
2/7/02 16:00,009.1,02.83,000,-123.5
2/7/02 16:10,009.1,02.99,338,-123.5
2/7/02 16:20,009.2,02.67,338,-123.5
2/7/02 16:30,006.9,03.48,000,-123.5
2/7/02 16:40,008.5,04.33,338,-123.5
2/7/02 16:50,010.7,04.65,000,-123.5
2/7/02 17:00,009.6,03.21,338,-123.5
2/7/02 17:10,011.7,01.98,338,-123.5
2/7/02 17:20,009.0,02.19,338,-123.5
2/7/02 17:30,007.4,02.83,338,-123.5
2/7/02 17:40,006.9,03.10,338,-123.5
2/7/02 17:50,007.4,02.51,338,-123.5
2/7/02 18:00,007.1,03.64,338,-123.5
2/7/02 18:10,007.0,01.71,338,-123.5
2/7/02 18:20,007.0,02.09,000,-123.5
2/7/02 18:30,008.9,01.82,000,-123.5
2/7/02 18:40,009.8,01.60,338,-123.5
2/7/02 18:50,007.1,02.35,000,-123.5
2/7/02 19:00,007.5,02.25,338,-123.5
2/7/02 19:10,007.2,02.62,338,-123.5
2/7/02 19:20,006.1,01.98,000,-123.5
2/7/02 19:30,004.5,01.44,000,-123.5
2/7/02 19:40,005.7,02.19,000,-123.5
2/7/02 19:50,016.8,04.87,000,-123.5
2/7/02 20:00,025.4,03.10,338,-123.5
2/7/02 20:10,022.2,03.15,338,-123.5
2/7/02 20:20,020.9,02.41,000,-123.5
2/7/02 20:30,021.8,02.46,338,-123.5
2/7/02 20:40,027.2,04.54,338,-123.5
2/7/02 20:50,022.5,02.73,000,-123.5
2/7/02 21:00,021.5,01.92,000,-123.5
2/7/02 21:10,019.3,01.28,000,-123.5
2/7/02 21:20,019.4,02.51,000,-123.5
2/7/02 21:30,025.0,02.35,000,-123.5
2/7/02 21:40,023.8,02.03,000,-123.5
2/7/02 21:50,029.7,02.94,000,-123.5
2/7/02 22:00,027.7,02.41,000,-123.5
2/7/02 22:10,025.2,01.92,000,-123.5
2/7/02 22:20,023.1,02.03,000,-123.5
2/7/02 22:30,021.2,01.92,000,-123.5
2/7/02 22:40,021.8,01.55,000,-123.5
2/7/02 22:50,021.8,02.19,000,-123.5
2/7/02 23:00,021.8,02.03,000,-123.5
2/7/02 23:10,023.7,02.30,000,-123.5
2/7/02 23:20,024.9,02.89,000,-123.5
2/7/02 23:30,024.1,02.09,000,-123.5
2/7/02 23:40,023.9,02.25,000,-123.5
2/7/02 23:50,022.4,01.92,000,-123.5
2/8/02 00:00,023.4,02.62,000,-123.5
2/8/02 00:10,023.0,02.99,000,-123.5
2/8/02 00:20,025.8,02.25,000,-123.5
2/8/02 00:30,026.5,02.30,000,-123.5
2/8/02 00:40,029.3,03.48,000,-123.5
2/8/02 00:50,035.1,03.69,338,-123.5
2/8/02 01:00,040.5,05.56,338,-123.5
2/8/02 01:10,029.5,03.32,338,-123.5
2/8/02 01:20,028.0,04.97,338,-123.5
2/8/02 01:30,027.6,04.38,338,-123.5
2/8/02 01:40,026.8,05.35,000,-123.5
2/8/02 01:50,026.4,03.05,000,-123.5
2/8/02 02:00,027.1,02.83,000,-123.5
2/8/02 02:10,030.6,03.37,000,-123.5
2/8/02 02:20,030.6,03.26,000,-123.5
2/8/02 02:30,030.6,04.76,000,-123.5
2/8/02 02:40,027.1,03.37,000,-123.5
2/8/02 02:50,032.3,03.74,000,-123.5
2/8/02 03:00,041.0,08.07,338,-123.5
2/8/02 03:10,046.3,07.22,338,-123.5
2/8/02 03:20,040.0,06.10,338,-123.5
2/8/02 03:30,030.4,04.44,338,-123.5
2/8/02 03:40,027.0,02.35,338,-123.5
2/8/02 03:50,022.7,03.21,338,-123.5
2/8/02 04:00,023.0,02.51,338,-123.5
2/8/02 04:10,026.1,03.90,338,-123.5
2/8/02 04:20,027.8,02.41,338,-123.5
2/8/02 04:30,026.4,02.73,338,-123.5
2/8/02 04:40,027.8,02.94,338,-123.5
2/8/02 04:50,033.0,03.96,338,-123.5
2/8/02 05:00,036.2,03.58,338,-123.5
2/8/02 05:10,036.4,03.32,338,-123.5
2/8/02 05:20,037.1,03.37,338,-123.5
2/8/02 05:30,034.3,03.48,338,-123.5
2/8/02 05:40,036.3,03.42,338,-123.5
2/8/02 05:50,035.5,04.12,338,-123.5
2/8/02 06:00,035.2,03.48,338,-123.5
2/8/02 06:10,034.7,03.21,338,-123.5
2/8/02 06:20,035.5,04.12,338,-123.5
2/8/02 06:30,034.9,03.85,338,-123.5
2/8/02 06:40,032.4,03.74,338,-123.5
2/8/02 06:50,034.2,03.37,338,-123.5
2/8/02 07:00,033.9,03.64,338,-123.5
2/8/02 07:10,032.5,03.10,338,-123.5
2/8/02 07:20,032.7,02.73,338,-123.5
2/8/02 07:30,032.1,03.32,338,-123.5
2/8/02 07:40,033.3,03.48,338,-123.5
2/8/02 07:50,033.9,02.41,338,-123.5
2/8/02 08:00,033.2,02.19,338,-123.5
2/8/02 08:10,034.6,03.15,338,-123.5
2/8/02 08:20,038.3,03.37,338,-123.5
2/8/02 08:30,041.7,02.99,338,-123.5
2/8/02 08:40,040.2,03.05,338,-123.5
2/8/02 08:50,040.9,03.64,338,-123.5
2/8/02 09:00,042.0,04.65,338,-123.5
2/8/02 09:10,043.6,04.33,338,-123.5
2/8/02 09:20,041.1,04.71,338,-123.5
2/8/02 09:30,038.4,03.58,338,-123.5
2/8/02 09:40,038.8,03.69,338,-123.5
2/8/02 09:50,039.0,03.69,338,-123.5
2/8/02 10:00,039.4,03.26,338,-123.5
2/8/02 10:10,039.7,03.96,338,-123.5
2/8/02 10:20,039.3,04.06,338,-123.5
2/8/02 10:30,037.0,13.63,338,-123.5
2/8/02 10:40,037.6,03.74,338,-123.5
2/8/02 10:50,037.2,03.48,338,-123.5
2/8/02 11:00,036.0,03.90,338,-123.5
2/8/02 11:10,037.1,03.53,338,-123.5
2/8/02 11:20,035.4,04.87,338,-123.5
2/8/02 11:30,037.9,03.69,338,-123.5
2/8/02 11:40,036.8,03.69,338,-123.5
2/8/02 11:50,036.1,03.58,338,-123.5
2/8/02 12:00,037.2,03.85,338,-123.5
2/8/02 12:10,036.8,04.60,338,-123.5
2/8/02 12:20,038.6,03.85,338,-123.5
2/8/02 12:30,038.4,04.28,338,-123.5
2/8/02 12:40,038.8,03.74,338,-123.5
2/8/02 12:50,037.6,04.71,338,-123.5
2/8/02 13:00,036.0,04.38,338,-123.5
2/8/02 13:10,036.0,04.28,338,-123.5
2/8/02 13:20,035.6,04.28,338,-123.5
2/8/02 13:30,037.0,03.90,338,-123.5
2/8/02 13:40,035.4,04.49,338,-123.5
2/8/02 13:50,036.0,04.06,338,-123.5
2/8/02 14:00,035.5,04.81,338,-123.5
2/8/02 14:10,035.9,03.26,338,-123.5
2/8/02 14:20,033.7,04.28,338,-123.5
2/8/02 14:30,035.2,04.01,338,-123.5
2/8/02 14:40,034.6,03.69,338,-123.5
2/8/02 14:50,032.0,03.37,338,-123.5
2/8/02 15:00,036.1,03.80,338,-123.5
2/8/02 15:10,033.9,03.64,338,-123.5
2/8/02 15:20,034.0,03.74,338,-123.5
2/8/02 15:30,031.0,03.42,338,-123.5
2/8/02 15:40,032.1,03.58,338,-123.5
2/8/02 15:50,032.1,03.53,338,-123.5
2/8/02 16:00,029.7,03.96,338,-123.5
2/8/02 16:10,029.4,03.21,338,-123.5
2/8/02 16:20,029.7,02.94,338,-123.5
2/8/02 16:30,027.9,03.05,338,-123.5
2/8/02 16:40,026.9,02.57,338,-123.5
2/8/02 16:50,026.2,02.51,338,-123.5
2/8/02 17:00,023.2,02.99,338,-123.5
2/8/02 17:10,023.1,02.62,338,-123.5
2/8/02 17:20,022.3,02.19,338,-123.5
2/8/02 17:30,021.6,02.25,338,-123.5
2/8/02 17:40,022.1,02.35,338,-123.5
2/8/02 17:50,020.6,02.57,338,-123.5
2/8/02 18:00,020.6,02.30,338,-123.5
2/8/02 18:10,022.4,02.78,338,-123.5
2/8/02 18:20,021.6,02.62,338,-123.5
2/8/02 18:30,022.1,02.51,338,-123.5
2/8/02 18:40,021.4,02.14,338,-123.5
2/8/02 18:50,019.5,01.98,338,-123.5
2/8/02 19:00,018.2,02.14,338,-123.5
2/8/02 19:10,019.4,01.87,338,-123.5
2/8/02 19:20,019.5,02.14,338,-123.5
2/8/02 19:30,020.0,01.82,338,-123.5
2/8/02 19:40,014.5,02.25,338,-123.5
2/8/02 19:50,016.8,01.44,338,-123.5
2/8/02 20:00,016.8,01.44,338,-123.5
2/8/02 20:10,016.6,01.28,338,-123.5
2/8/02 20:20,017.5,02.03,338,-123.5
2/8/02 20:30,019.1,02.51,338,-123.5
2/8/02 20:40,017.4,03.42,338,-123.5
2/8/02 20:50,016.4,01.66,338,-123.5
2/8/02 21:00,016.3,01.60,338,-123.5
2/8/02 21:10,014.6,01.55,338,-123.5
2/8/02 21:20,015.5,01.23,338,-123.5
2/8/02 21:30,017.1,01.82,338,-123.5
2/8/02 21:40,018.6,01.87,338,-123.5
2/8/02 21:50,016.2,01.60,338,-123.5
2/8/02 22:00,015.2,01.55,338,-123.5
2/8/02 22:10,016.1,02.09,338,-123.5
2/8/02 22:20,016.1,01.71,338,-123.5
2/8/02 22:30,012.5,01.18,338,-123.5
2/8/02 22:40,013.7,01.07,338,-123.5
2/8/02 22:50,014.5,01.12,338,-123.5
2/8/02 23:00,015.8,01.66,338,-123.5
2/8/02 23:10,014.9,01.44,338,-123.5
2/8/02 23:20,013.3,01.28,338,-123.5
2/8/02 23:30,013.6,01.18,338,-123.5
2/8/02 23:40,012.2,01.23,338,-123.5
2/8/02 23:50,013.1,01.23,338,-123.5
2/9/02 00:00,013.1,01.44,338,-123.5
2/9/02 00:10,014.4,02.09,338,-123.5
2/9/02 00:20,014.4,13.63,338,-123.5
2/9/02 00:30,015.0,01.18,338,-123.5
2/9/02 00:40,013.8,01.18,338,-123.5
2/9/02 00:50,013.3,01.50,338,-123.5
2/9/02 01:00,015.3,01.39,338,-123.5
2/9/02 01:10,015.9,01.34,338,-123.5
2/9/02 01:20,013.2,01.18,338,-123.5
2/9/02 01:30,013.5,01.12,338,-123.5
2/9/02 01:40,012.7,01.34,338,-123.5
2/9/02 01:50,014.3,01.60,338,-123.5
2/9/02 02:00,014.7,01.18,338,-123.5
2/9/02 02:10,014.4,01.07,338,-123.5
2/9/02 02:20,013.2,01.18,338,-123.5
2/9/02 02:30,013.3,00.91,338,-123.5
2/9/02 02:40,013.8,01.07,338,-123.5
2/9/02 02:50,015.1,01.28,338,-123.5
2/9/02 03:00,012.7,01.92,338,-123.5
2/9/02 03:10,011.1,01.18,338,-123.5
2/9/02 03:20,011.2,01.71,338,-123.5
2/9/02 03:30,012.4,01.18,338,-123.5
2/9/02 03:40,011.9,01.92,338,-123.5
2/9/02 03:50,012.2,01.34,338,-123.5
2/9/02 04:00,011.6,02.09,338,-123.5
2/9/02 04:10,012.2,01.50,338,-123.5
2/9/02 04:20,011.0,01.18,338,-123.5
2/9/02 04:30,011.3,01.39,338,-123.5
2/9/02 04:40,012.1,01.18,338,-123.5
2/9/02 04:50,011.9,01.28,338,-123.5
2/9/02 05:00,012.0,00.96,338,-123.5
2/9/02 05:10,011.6,00.86,338,-123.5
2/9/02 05:20,013.5,00.86,338,-123.5
2/9/02 05:30,013.6,01.07,338,-123.5
2/9/02 05:40,013.1,01.28,338,-123.5
2/9/02 05:50,012.1,01.23,338,-123.5
2/9/02 06:00,013.0,01.12,338,-123.5
2/9/02 06:10,013.0,01.07,338,-123.5
2/9/02 06:20,013.5,01.18,338,-123.5
2/9/02 06:30,012.2,01.34,338,-123.5
2/9/02 06:40,011.7,01.23,338,-123.5
2/9/02 06:50,011.0,01.07,338,-123.5
2/9/02 07:00,010.4,01.55,338,-123.5
2/9/02 07:10,010.7,01.34,338,-123.5
2/9/02 07:20,010.0,00.96,338,-123.5
2/9/02 07:30,010.4,01.12,338,-123.5
2/9/02 07:40,010.1,01.66,338,-123.5
2/9/02 07:50,009.3,01.12,338,-123.5
2/9/02 08:00,009.2,01.66,338,-123.5
2/9/02 08:10,008.5,01.44,338,-123.5
2/9/02 08:20,008.6,01.12,338,-123.5
2/9/02 08:30,008.9,01.02,338,-123.5
2/9/02 08:40,006.9,01.02,338,-123.5
2/9/02 08:50,007.1,01.23,338,-123.5
2/9/02 09:00,006.9,01.34,338,-123.5
2/9/02 09:10,007.1,01.23,338,-123.5
2/9/02 09:20,005.9,00.91,338,-123.5
2/9/02 09:30,007.6,01.07,338,-123.5
2/9/02 09:40,008.2,00.96,338,-123.5
2/9/02 09:50,007.8,01.34,338,-123.5
2/9/02 10:00,009.3,01.02,338,-123.5
2/9/02 10:10,009.0,01.12,338,-123.5
2/9/02 10:20,009.4,01.66,338,-123.5
2/9/02 10:30,007.5,02.14,338,-123.5
2/9/02 10:40,009.4,00.96,338,-123.5
2/9/02 10:50,008.1,00.96,338,-123.5
2/9/02 11:00,007.4,00.80,338,-123.5
2/9/02 11:10,007.1,00.75,338,-123.5
2/9/02 11:20,006.6,00.91,338,-123.5
2/9/02 11:30,006.2,01.02,338,-123.5
2/9/02 11:40,006.2,01.28,338,-123.5
2/9/02 11:50,006.8,01.23,338,-123.5
2/9/02 12:00,006.8,01.34,338,-123.5
2/9/02 12:10,007.6,01.34,338,-123.5
2/9/02 12:20,007.8,01.18,338,-123.5
2/9/02 12:30,008.6,00.91,338,-123.5
2/9/02 12:40,009.7,01.07,338,-123.5
2/9/02 12:50,009.0,00.91,338,-123.5
2/9/02 13:00,008.5,00.91,338,-123.5
2/9/02 13:10,009.1,00.91,338,-123.5
2/9/02 13:20,009.4,00.96,338,-123.5
2/9/02 13:30,008.9,00.86,338,-123.5
2/9/02 13:40,010.1,01.02,338,-123.5
2/9/02 13:50,009.9,00.91,338,-123.5
2/9/02 14:00,010.3,01.07,338,-123.5
2/9/02 14:10,009.5,01.07,338,-123.5
2/9/02 14:20,010.8,00.80,338,-123.5
2/9/02 14:30,009.4,00.80,338,-123.5
2/9/02 14:40,009.5,00.91,338,-123.5
2/9/02 14:50,009.9,00.86,338,-123.5
2/9/02 15:00,010.9,00.75,338,-123.5
2/9/02 15:10,009.7,00.70,338,-123.5
2/9/02 15:20,009.1,00.86,338,-123.5
2/9/02 15:30,009.5,00.70,338,-123.5
2/9/02 15:40,008.9,00.53,338,-123.5
2/9/02 15:50,008.3,00.75,338,-123.5
2/9/02 16:00,007.5,00.64,338,-123.5
2/9/02 16:10,007.4,00.64,338,-123.5
2/9/02 16:20,006.7,00.59,338,-123.5
2/9/02 16:30,006.2,00.53,338,-123.5
2/9/02 16:40,006.3,00.64,338,-123.5
2/9/02 16:50,005.9,00.53,338,-123.5
2/9/02 17:00,005.4,00.43,338,-123.5
2/9/02 17:10,005.1,00.48,338,-123.5
2/9/02 17:20,005.2,00.48,338,-123.5
2/9/02 17:30,005.4,00.43,338,-123.5
2/9/02 17:40,005.5,00.43,338,-123.5
2/9/02 17:50,004.9,00.43,338,-123.5
2/9/02 18:00,004.6,00.43,338,-123.5
2/9/02 18:10,003.3,00.91,338,-123.5
2/9/02 18:20,002.3,00.64,000,-123.5
2/9/02 18:30,002.1,00.70,000,-123.5
2/9/02 18:40,001.3,00.80,000,-123.5
2/9/02 18:50,002.2,00.86,000,-123.5
2/9/02 19:00,000.8,00.16,000,-123.5
2/9/02 19:10,003.0,00.59,000,-123.5
2/9/02 19:20,002.7,00.70,000,-123.5
2/9/02 19:30,001.4,00.43,000,-123.5
2/9/02 19:40,000.0,00.00,000,-123.5
2/9/02 19:50,000.0,00.00,000,-123.5
2/9/02 20:00,002.8,00.70,338,-123.5
2/9/02 20:10,002.8,00.43,338,-123.5
2/9/02 20:20,001.9,01.02,338,-123.5
2/9/02 20:30,005.5,00.91,338,-123.5
2/9/02 20:40,006.9,00.43,338,-123.5
2/9/02 20:50,007.0,00.43,338,-123.5
2/9/02 21:00,005.9,00.64,338,-123.5
2/9/02 21:10,004.7,00.59,000,-123.5
2/9/02 21:20,002.8,00.64,000,-123.5
2/9/02 21:30,002.1,00.59,000,-123.5
2/9/02 21:40,001.2,00.64,000,-123.5
2/9/02 21:50,001.9,00.75,338,-123.5
2/9/02 22:00,001.2,00.43,338,-123.5
2/9/02 22:10,001.0,00.43,338,-123.5
2/9/02 22:20,001.6,00.37,338,-123.5
2/9/02 22:30,000.0,00.16,338,-123.5
2/9/02 22:40,001.2,00.53,338,-123.5
2/9/02 22:50,001.3,00.59,338,-123.5
2/9/02 23:00,000.9,00.27,338,-123.5
2/9/02 23:10,001.5,00.53,338,-123.5
2/9/02 23:20,000.0,00.05,338,-123.5
2/9/02 23:30,000.0,00.00,338,-123.5
2/9/02 23:40,001.5,00.91,338,-123.5
2/9/02 23:50,002.0,00.64,338,-123.5
2/10/02 00:00,002.6,00.59,338,-123.5
2/10/02 00:10,001.2,00.53,000,-123.5
2/10/02 00:20,001.0,00.48,000,-123.5
2/10/02 00:30,001.7,00.75,000,-123.5
2/10/02 00:40,002.4,00.53,000,-123.5
2/10/02 00:50,003.0,00.53,000,-123.5
2/10/02 01:00,001.5,00.70,000,-123.5
2/10/02 01:10,001.4,00.59,338,-123.5
2/10/02 01:20,002.9,00.59,338,-123.5
2/10/02 01:30,002.3,00.48,338,-123.5
2/10/02 01:40,001.5,00.75,338,-123.5
2/10/02 01:50,000.0,00.00,338,-123.5
2/10/02 02:00,001.0,00.53,338,-123.5
2/10/02 02:10,002.6,00.86,338,-123.5
2/10/02 02:20,002.0,00.96,338,-123.5
2/10/02 02:30,004.4,00.75,338,-123.5
2/10/02 02:40,005.5,00.86,338,-123.5
2/10/02 02:50,005.5,00.91,338,-123.5
2/10/02 03:00,004.3,00.75,338,-123.5
2/10/02 03:10,003.5,00.91,000,-123.5
2/10/02 03:20,002.2,01.44,000,-123.5
2/10/02 03:30,000.8,00.21,000,-123.5
2/10/02 03:40,000.0,00.00,338,-123.5
2/10/02 03:50,000.0,00.00,338,-123.5
2/10/02 04:00,001.1,00.64,000,-123.5
2/10/02 04:10,001.1,00.59,000,-123.5
2/10/02 04:20,000.0,00.11,000,-123.5
2/10/02 04:30,001.6,01.07,000,-123.5
2/10/02 04:40,001.7,00.80,338,-123.5
2/10/02 04:50,001.3,00.59,000,-123.5
2/10/02 05:00,000.9,00.43,000,-123.5
2/10/02 05:10,000.9,00.59,338,-123.5
2/10/02 05:20,000.0,00.00,338,-123.5
2/10/02 05:30,000.9,00.43,338,-123.5
2/10/02 05:40,000.0,00.00,338,-123.5
2/10/02 05:50,002.3,00.80,338,-123.5
2/10/02 06:00,004.1,00.53,338,-123.5
2/10/02 06:10,003.5,00.75,338,-123.5
2/10/02 06:20,002.9,00.59,338,-123.5
2/10/02 06:30,003.9,00.48,338,-123.5
2/10/02 06:40,002.9,00.48,338,-123.5
2/10/02 06:50,002.7,00.48,338,-123.5
2/10/02 07:00,003.5,00.53,338,-123.5
2/10/02 07:10,001.6,00.75,338,-123.5
2/10/02 07:20,000.0,00.05,000,-123.5
2/10/02 07:30,003.3,00.86,338,-123.5
2/10/02 07:40,002.9,01.12,338,-123.5
2/10/02 07:50,003.1,00.75,338,-123.5
2/10/02 08:00,001.5,00.91,338,-123.5
2/10/02 08:10,000.8,00.27,338,-123.5
2/10/02 08:20,002.3,00.53,000,-123.5
2/10/02 08:30,003.1,01.23,000,-123.5
2/10/02 08:40,001.7,00.70,000,-123.5
2/10/02 08:50,000.9,00.37,000,-123.5
2/10/02 09:00,001.0,00.43,000,-123.5
2/10/02 09:10,000.0,00.00,000,-123.5
2/10/02 09:20,001.4,00.86,338,-123.5
2/10/02 09:30,002.8,01.18,338,-123.5
2/10/02 09:40,004.5,00.48,338,-123.5
2/10/02 09:50,002.8,00.96,338,-123.5
2/10/02 10:00,002.2,00.75,338,-123.5
2/10/02 10:10,000.0,00.05,338,-123.5
2/10/02 10:20,000.0,00.00,338,-123.5
2/10/02 10:30,001.8,01.39,338,-123.5
2/10/02 10:40,004.8,00.80,000,-123.5
2/10/02 10:50,007.3,01.34,000,-123.5
2/10/02 11:00,008.7,00.53,000,-123.5
2/10/02 11:10,008.1,00.86,000,-123.5
2/10/02 11:20,007.7,00.80,000,-123.5
2/10/02 11:30,007.7,00.70,000,-123.5
2/10/02 11:40,008.5,00.86,000,-123.5
2/10/02 11:50,007.8,00.86,338,-123.5
2/10/02 12:00,008.4,00.91,338,-123.5
2/10/02 12:10,008.8,00.91,338,-123.5
2/10/02 12:20,007.8,00.59,338,-123.5
2/10/02 12:30,007.8,00.59,338,-123.5
2/10/02 12:40,006.9,00.53,338,-123.5
2/10/02 12:50,007.2,00.75,338,-123.5
2/10/02 13:00,007.4,00.53,338,-123.5
2/10/02 13:10,007.2,00.64,338,-123.5
2/10/02 13:20,007.2,00.70,338,-123.5
2/10/02 13:30,007.1,00.59,338,-123.5
2/10/02 13:40,007.5,00.70,338,-123.5
2/10/02 13:50,006.8,00.59,338,-123.5
2/10/02 14:00,007.0,00.70,000,-123.5
2/10/02 14:10,006.2,00.64,000,-123.5
2/10/02 14:20,005.3,00.64,000,-123.5
2/10/02 14:30,005.1,01.07,338,-123.5
2/10/02 14:40,007.6,00.91,338,-123.5
2/10/02 14:50,007.4,00.59,338,-123.5
2/10/02 15:00,006.6,00.64,338,-123.5
2/10/02 15:10,005.9,00.59,338,-123.5
2/10/02 15:20,006.0,00.53,000,-123.5
2/10/02 15:30,006.5,00.59,000,-123.5
2/10/02 15:40,006.4,00.70,000,-123.5
2/10/02 15:50,005.6,00.64,000,-123.5
2/10/02 16:00,005.5,00.70,000,-123.5
2/10/02 16:10,005.6,00.80,338,-123.5
2/10/02 16:20,005.9,00.64,000,-123.5
2/10/02 16:30,005.7,00.48,000,-123.5
2/10/02 16:40,004.8,00.86,000,-123.5
2/10/02 16:50,005.1,01.07,000,-123.5
2/10/02 17:00,005.6,00.53,000,-123.5
2/10/02 17:10,006.4,01.12,000,-123.5
2/10/02 17:20,006.9,00.96,000,-123.5
2/10/02 17:30,006.1,00.53,338,-123.5
2/10/02 17:40,005.1,00.64,000,-123.5
2/10/02 17:50,005.0,01.02,338,-123.5
2/10/02 18:00,002.9,00.53,000,-123.5
2/10/02 18:10,002.5,00.53,000,-123.5
2/10/02 18:20,002.2,01.34,338,-123.5
2/10/02 18:30,003.4,01.34,338,-123.5
2/10/02 18:40,005.0,01.34,338,-123.5
2/10/02 18:50,005.3,00.80,338,-123.5
2/10/02 19:00,003.7,00.91,338,-123.5
2/10/02 19:10,003.2,01.60,338,-123.5
2/10/02 19:20,002.8,00.75,338,-123.5
2/10/02 19:30,002.9,00.43,338,-123.5
2/10/02 19:40,004.6,01.02,338,-123.5
2/10/02 19:50,002.0,01.07,338,-123.5
2/10/02 20:00,001.7,01.12,338,-123.5
2/10/02 20:10,001.0,00.48,000,-123.5
2/10/02 20:20,001.4,00.80,000,-123.5
2/10/02 20:30,001.2,00.59,000,-123.5
2/10/02 20:40,002.0,01.07,000,-123.5
2/10/02 20:50,003.6,01.18,000,-123.5
2/10/02 21:00,002.4,01.12,000,-123.5
2/10/02 21:10,002.8,01.34,338,-123.5
2/10/02 21:20,001.0,00.53,338,-123.5
2/10/02 21:30,001.4,00.86,338,-123.5
2/10/02 21:40,001.6,00.86,338,-123.5
2/10/02 21:50,004.3,02.14,338,-123.5
2/10/02 22:00,008.8,02.14,338,-123.5
2/10/02 22:10,008.6,00.96,338,-123.5
2/10/02 22:20,006.7,00.91,338,-123.5
2/10/02 22:30,009.5,01.23,338,-123.5
2/10/02 22:40,007.5,01.55,000,-123.5
2/10/02 22:50,007.5,01.12,000,-123.5
2/10/02 23:00,007.2,01.39,000,-123.5
2/10/02 23:10,005.0,00.91,000,-123.5
2/10/02 23:20,003.8,00.75,000,-123.5
2/10/02 23:30,006.2,00.86,338,-123.5
2/10/02 23:40,006.7,00.96,000,-123.5
2/10/02 23:50,003.0,01.18,338,-123.5
2/11/02 00:00,004.9,01.71,338,-123.5
2/11/02 00:10,006.6,01.28,338,-123.5
2/11/02 00:20,006.8,01.23,000,-123.5
2/11/02 00:30,005.8,01.07,000,-123.5
2/11/02 00:40,006.2,01.12,000,-123.5
2/11/02 00:50,006.2,01.12,000,-123.5
2/11/02 01:00,004.3,01.12,000,-123.5
2/11/02 01:10,003.1,00.96,000,-123.5
2/11/02 01:20,004.2,01.02,000,-123.5
2/11/02 01:30,003.6,01.39,000,-123.5
2/11/02 01:40,002.0,01.55,338,-123.5
2/11/02 01:50,003.7,02.25,338,-123.5
2/11/02 02:00,006.1,03.90,338,-123.5
2/11/02 02:10,007.4,03.15,000,-123.5
2/11/02 02:20,007.8,01.76,338,-123.5
2/11/02 02:30,006.9,01.76,000,-123.5
2/11/02 02:40,008.0,01.55,338,-123.5
2/11/02 02:50,008.0,01.39,000,-123.5
2/11/02 03:00,005.8,02.46,000,-123.5
2/11/02 03:10,008.9,02.94,338,-123.5
2/11/02 03:20,007.8,02.19,338,-123.5
2/11/02 03:30,011.6,02.57,338,-123.5
2/11/02 03:40,005.4,03.15,000,-123.5
2/11/02 03:50,001.6,01.02,338,-123.5
2/11/02 04:00,002.5,01.28,338,-123.5
2/11/02 04:10,004.1,02.73,000,-123.5
2/11/02 04:20,006.8,03.21,338,-123.5
2/11/02 04:30,003.7,02.09,338,-123.5
2/11/02 04:40,005.9,01.66,338,-123.5
2/11/02 04:50,004.2,02.41,338,-123.5
2/11/02 05:00,005.5,02.67,338,-123.5
2/11/02 05:10,009.3,03.37,338,-123.5
2/11/02 05:20,004.7,02.03,338,-123.5
2/11/02 05:30,006.1,01.66,338,-123.5
2/11/02 05:40,005.3,01.34,338,-123.5
2/11/02 05:50,004.6,02.83,338,-123.5
2/11/02 06:00,005.2,02.83,338,-123.5
2/11/02 06:10,008.1,01.66,338,-123.5
2/11/02 06:20,003.6,01.92,000,-123.5
2/11/02 06:30,005.0,02.03,338,-123.5
2/11/02 06:40,006.5,02.19,338,-123.5
2/11/02 06:50,010.4,01.50,000,-123.5
2/11/02 07:00,011.5,01.02,000,-123.5
2/11/02 07:10,007.2,02.73,000,-123.5
2/11/02 07:20,007.5,00.96,338,-123.5
2/11/02 07:30,009.8,01.92,338,-123.5
2/11/02 07:40,009.2,02.41,338,-123.5
2/11/02 07:50,015.2,04.87,338,-123.5
2/11/02 08:00,009.1,01.55,000,-123.5
2/11/02 08:10,008.4,01.18,000,-123.5
2/11/02 08:20,003.0,02.09,000,-123.5
2/11/02 08:30,003.2,01.66,000,-123.5
2/11/02 08:40,002.9,01.23,338,-123.5
2/11/02 08:50,007.6,01.18,338,-123.5
2/11/02 09:00,005.2,01.76,000,-123.5
2/11/02 09:10,002.3,01.12,000,-123.5
2/11/02 09:20,004.0,00.70,338,-123.5
2/11/02 09:30,002.0,00.64,338,-123.5
2/11/02 09:40,001.0,00.53,338,-123.5
2/11/02 09:50,003.9,01.66,338,-123.5
2/11/02 10:00,006.8,00.80,000,-123.5
2/11/02 10:10,007.1,00.86,000,-123.5
2/11/02 10:20,006.5,00.80,000,-123.5
2/11/02 10:30,003.5,01.02,000,-123.5
2/11/02 10:40,003.6,00.70,000,-123.5
2/11/02 10:50,001.2,00.53,000,-123.5
2/11/02 11:00,002.3,01.07,000,-123.5
2/11/02 11:10,003.0,01.28,000,-123.5
2/11/02 11:20,003.1,00.91,000,-123.5
2/11/02 11:30,002.1,01.28,338,-123.5
2/11/02 11:40,001.3,00.96,338,-123.5
2/11/02 11:50,003.6,01.60,338,-123.5
2/11/02 12:00,005.2,01.39,338,-123.5
2/11/02 12:10,007.2,01.18,338,-123.5
2/11/02 12:20,008.5,01.87,338,-123.5
2/11/02 12:30,008.4,01.66,338,-123.5
2/11/02 12:40,010.7,01.60,338,-123.5
2/11/02 12:50,014.6,01.87,338,-123.5
2/11/02 13:00,018.7,02.19,338,-123.5
2/11/02 13:10,020.3,01.98,338,-123.5
2/11/02 13:20,019.2,01.39,338,-123.5
2/11/02 13:30,017.9,01.66,338,-123.5
2/11/02 13:40,018.6,01.76,338,-123.5
2/11/02 13:50,020.2,01.66,338,-123.5
2/11/02 14:00,020.3,02.30,338,-123.5
2/11/02 14:10,021.2,01.55,338,-123.5
2/11/02 14:20,022.0,01.44,338,-123.5
2/11/02 14:30,020.3,01.76,338,-123.5
2/11/02 14:40,020.3,03.80,338,-123.5
2/11/02 14:50,022.7,02.30,338,-123.5
2/11/02 15:00,021.8,02.30,338,-123.5
2/11/02 15:10,019.2,01.55,338,-123.5
2/11/02 15:20,017.4,01.44,338,-123.5
2/11/02 15:30,017.1,01.34,338,-123.5
2/11/02 15:40,017.2,01.34,338,-123.5
2/11/02 15:50,016.2,01.98,338,-123.5
2/11/02 16:00,015.3,01.92,338,-123.5
2/11/02 16:10,017.4,01.66,338,-123.5
2/11/02 16:20,017.9,01.39,338,-123.5
2/11/02 16:30,018.5,01.28,338,-123.5
2/11/02 16:40,016.4,01.18,338,-123.5
2/11/02 16:50,016.1,00.91,338,-123.5
2/11/02 17:00,012.8,01.18,338,-123.5
2/11/02 17:10,012.2,01.28,338,-123.5
2/11/02 17:20,012.8,00.80,338,-123.5
2/11/02 17:30,010.4,01.71,338,-123.5
2/11/02 17:40,006.4,00.70,338,-123.5
2/11/02 17:50,004.1,00.53,338,-123.5
2/11/02 18:00,003.4,00.91,338,-123.5
2/11/02 18:10,003.1,00.86,338,-123.5
2/11/02 18:20,001.9,00.80,338,-123.5
2/11/02 18:30,003.7,00.91,338,-123.5
2/11/02 18:40,006.1,00.86,338,-123.5
2/11/02 18:50,007.7,00.53,338,-123.5
2/11/02 19:00,004.9,01.18,000,-123.5
2/11/02 19:10,003.9,00.64,338,-123.5
2/11/02 19:20,005.2,00.86,338,-123.5
2/11/02 19:30,007.5,00.53,338,-123.5
2/11/02 19:40,007.1,01.34,338,-123.5
2/11/02 19:50,010.7,01.39,338,-123.5
2/11/02 20:00,013.5,00.96,338,-123.5
2/11/02 20:10,015.9,01.12,338,-123.5
2/11/02 20:20,016.3,01.12,338,-123.5
2/11/02 20:30,017.8,01.50,338,-123.5
2/11/02 20:40,018.3,01.28,338,-123.5
2/11/02 20:50,017.1,02.14,338,-123.5
2/11/02 21:00,019.0,01.34,338,-123.5
2/11/02 21:10,018.2,01.76,338,-123.5
2/11/02 21:20,017.2,01.50,338,-123.5
2/11/02 21:30,018.4,01.66,338,-123.5
2/11/02 21:40,019.3,01.23,338,-123.5
2/11/02 21:50,018.8,01.28,338,-123.5
2/11/02 22:00,018.5,01.12,338,-123.5
2/11/02 22:10,019.0,01.28,338,-123.5
2/11/02 22:20,018.3,01.02,338,-123.5
2/11/02 22:30,016.1,02.30,338,-123.5
2/11/02 22:40,007.8,01.92,338,-123.5
2/11/02 22:50,013.8,02.09,338,-123.5
2/11/02 23:00,014.2,01.55,338,-123.5
2/11/02 23:10,012.1,02.41,338,-123.5
2/11/02 23:20,008.5,01.92,338,-123.5
2/11/02 23:30,003.0,01.39,338,-123.5
2/11/02 23:40,006.6,02.51,338,-123.5
2/11/02 23:50,013.0,02.09,338,-123.5
2/12/02 00:00,014.3,01.02,338,-123.5
2/12/02 00:10,013.3,02.03,338,-123.5
2/12/02 00:20,013.6,01.71,338,-123.5
2/12/02 00:30,013.4,01.12,338,-123.5
2/12/02 00:40,011.1,01.07,338,-123.5
2/12/02 00:50,010.2,01.28,338,-123.5
2/12/02 01:00,008.5,01.18,338,-123.5
2/12/02 01:10,008.5,01.60,338,-123.5
2/12/02 01:20,006.4,02.09,338,-123.5
2/12/02 01:30,005.0,01.34,338,-123.5
2/12/02 01:40,005.8,00.80,338,-123.5
2/12/02 01:50,002.4,01.60,338,-123.5
2/12/02 02:00,001.5,00.91,338,-123.5
2/12/02 02:10,001.7,01.23,338,-123.5
2/12/02 02:20,002.0,00.96,338,-123.5
2/12/02 02:30,004.1,01.02,338,-123.5
2/12/02 02:40,004.8,00.59,338,-123.5
2/12/02 02:50,005.0,00.75,338,-123.5
2/12/02 03:00,003.5,00.86,338,-123.5
2/12/02 03:10,002.3,01.28,338,-123.5
2/12/02 03:20,000.9,00.32,338,-123.5
2/12/02 03:30,003.6,01.34,338,-123.5
2/12/02 03:40,004.4,01.12,338,-123.5
2/12/02 03:50,003.3,01.34,338,-123.5
2/12/02 04:00,001.7,01.07,338,-123.5
2/12/02 04:10,000.8,00.27,338,-123.5
2/12/02 04:20,001.1,00.53,338,-123.5
2/12/02 04:30,001.1,00.53,000,-123.5
2/12/02 04:40,001.5,01.18,338,-123.5
2/12/02 04:50,002.8,01.23,338,-123.5
2/12/02 05:00,001.5,00.86,338,-123.5
2/12/02 05:10,001.8,01.02,338,-123.5
2/12/02 05:20,003.5,01.39,338,-123.5
2/12/02 05:30,003.5,01.82,000,-123.5
2/12/02 05:40,006.2,00.91,000,-123.5
2/12/02 05:50,003.2,01.12,000,-123.5
2/12/02 06:00,002.9,00.59,000,-123.5
2/12/02 06:10,002.3,00.75,338,-123.5
2/12/02 06:20,003.5,01.18,338,-123.5
2/12/02 06:30,005.4,01.39,338,-123.5
2/12/02 06:40,005.5,01.44,338,-123.5
2/12/02 06:50,005.6,01.07,338,-123.5
2/12/02 07:00,005.4,00.70,338,-123.5
2/12/02 07:10,001.2,00.91,338,-123.5
2/12/02 07:20,001.7,00.86,338,-123.5
2/12/02 07:30,004.0,00.80,338,-123.5
2/12/02 07:40,003.8,00.59,338,-123.5
2/12/02 07:50,004.0,00.80,338,-123.5
2/12/02 08:00,004.6,00.64,338,-123.5
2/12/02 08:10,005.5,00.53,338,-123.5
2/12/02 08:20,007.5,00.70,338,-123.5
2/12/02 08:30,007.6,00.75,338,-123.5
2/12/02 08:40,007.3,01.07,338,-123.5
2/12/02 08:50,006.4,00.80,338,-123.5
2/12/02 09:00,007.0,01.12,338,-123.5
2/12/02 09:10,007.5,00.96,338,-123.5
2/12/02 09:20,008.0,00.70,338,-123.5
2/12/02 09:30,008.7,01.71,338,-123.5
2/12/02 09:40,009.9,01.12,338,-123.5
2/12/02 09:50,009.3,01.50,338,-123.5
2/12/02 10:00,009.5,00.91,338,-123.5
2/12/02 10:10,009.9,00.75,338,-123.5
2/12/02 10:20,009.7,01.12,338,-123.5
2/12/02 10:30,009.5,01.23,338,-123.5
2/12/02 10:40,010.1,00.96,338,-123.5
2/12/02 10:50,009.2,00.96,338,-123.5
2/12/02 11:00,010.1,01.07,338,-123.5
2/12/02 11:10,011.6,01.50,338,-123.5
2/12/02 11:20,012.7,01.12,338,-123.5
2/12/02 11:30,012.1,01.07,338,-123.5
2/12/02 11:40,011.2,01.07,338,-123.5
2/12/02 11:50,011.4,01.02,338,-123.5
2/12/02 12:00,009.0,01.23,338,-123.5
2/12/02 12:10,008.5,01.76,338,-123.5
2/12/02 12:20,009.1,00.80,338,-123.5
2/12/02 12:30,009.3,01.12,338,-123.5
2/12/02 12:40,009.4,00.91,338,-123.5
2/12/02 12:50,008.1,00.96,338,-123.5
2/12/02 13:00,007.6,01.18,338,-123.5
2/12/02 13:10,008.2,01.50,338,-123.5
2/12/02 13:20,007.5,01.39,338,-123.5
2/12/02 13:30,006.4,01.18,338,-123.5
2/12/02 13:40,005.7,01.18,338,-123.5
2/12/02 13:50,004.5,01.23,338,-123.5
2/12/02 14:00,004.5,00.86,338,-123.5
2/12/02 14:10,005.4,00.75,338,-123.5
2/12/02 14:20,004.6,00.64,338,-123.5
2/12/02 14:30,003.7,00.96,338,-123.5
2/12/02 14:40,002.3,00.70,000,-123.5
2/12/02 14:50,001.5,00.59,000,-123.5
2/12/02 15:00,000.0,00.16,000,-123.5
2/12/02 15:10,000.0,00.00,000,-123.5
2/12/02 15:20,001.0,00.43,000,-123.5
2/12/02 15:30,001.0,00.48,000,-123.5
2/12/02 15:40,000.0,00.16,000,-123.5
2/12/02 15:50,001.1,00.59,000,-123.5
2/12/02 16:00,003.2,00.80,338,-123.5
2/12/02 16:10,002.0,00.96,338,-123.5
2/12/02 16:20,001.8,00.96,338,-123.5
2/12/02 16:30,000.0,00.00,338,-123.5
2/12/02 16:40,000.9,00.37,338,-123.5
2/12/02 16:50,001.5,00.86,338,-123.5
2/12/02 17:00,000.9,00.37,338,-123.5
2/12/02 17:10,000.9,00.43,338,-123.5
2/12/02 17:20,002.7,00.43,338,-123.5
2/12/02 17:30,003.0,00.37,338,-123.5
2/12/02 17:40,004.1,00.64,338,-123.5
2/12/02 17:50,005.6,00.64,000,-123.5
2/12/02 18:00,006.4,00.43,000,-123.5
2/12/02 18:10,005.6,00.53,000,-123.5
2/12/02 18:20,006.3,00.53,000,-123.5
2/12/02 18:30,005.4,00.75,000,-123.5
2/12/02 18:40,004.0,01.23,000,-123.5
2/12/02 18:50,006.7,00.64,000,-123.5
2/12/02 19:00,005.3,00.70,000,-123.5
2/12/02 19:10,006.2,00.48,000,-123.5
2/12/02 19:20,006.7,00.43,000,-123.5
2/12/02 19:30,007.4,00.43,000,-123.5
2/12/02 19:40,006.6,00.53,000,-123.5
2/12/02 19:50,006.2,00.53,000,-123.5
2/12/02 20:00,005.1,00.64,000,-123.5
2/12/02 20:10,003.7,01.23,000,-123.5
2/12/02 20:20,002.3,00.80,000,-123.5
2/12/02 20:30,001.2,00.64,000,-123.5
2/12/02 20:40,000.0,00.11,000,-123.5
2/12/02 20:50,001.8,01.18,338,-123.5
2/12/02 21:00,005.2,00.37,338,-123.5
2/12/02 21:10,005.0,00.43,338,-123.5
2/12/02 21:20,004.4,00.53,338,-123.5
2/12/02 21:30,003.0,00.80,338,-123.5
2/12/02 21:40,002.4,00.80,338,-123.5
2/12/02 21:50,003.0,00.53,338,-123.5
2/12/02 22:00,002.1,00.48,338,-123.5
2/12/02 22:10,003.0,00.64,338,-123.5
2/12/02 22:20,001.0,00.75,338,-123.5
2/12/02 22:30,000.0,00.11,338,-123.5
2/12/02 22:40,001.8,00.96,000,-123.5
2/12/02 22:50,004.4,00.48,000,-123.5
2/12/02 23:00,005.4,00.64,000,-123.5
2/12/02 23:10,004.5,00.64,338,-123.5
2/12/02 23:20,004.1,00.70,338,-123.5
2/12/02 23:30,001.8,00.75,338,-123.5
2/12/02 23:40,003.8,00.70,338,-123.5
2/12/02 23:50,001.4,00.59,338,-123.5
2/13/02 00:00,001.2,00.48,338,-123.5
2/13/02 00:10,000.0,00.16,338,-123.5
2/13/02 00:20,001.2,00.64,338,-123.5
2/13/02 00:30,000.0,00.00,338,-123.5
2/13/02 00:40,000.9,00.27,000,-123.5
2/13/02 00:50,000.0,00.00,000,-123.5
2/13/02 01:00,000.0,00.00,000,-123.5
2/13/02 01:10,001.3,00.53,000,-123.5
2/13/02 01:20,003.4,00.86,000,-123.5
2/13/02 01:30,005.0,00.53,000,-123.5
2/13/02 01:40,006.0,00.37,000,-123.5
2/13/02 01:50,005.1,00.64,000,-123.5
2/13/02 02:00,004.1,00.91,338,-123.5
2/13/02 02:10,001.8,00.75,338,-123.5
2/13/02 02:20,000.9,00.32,338,-123.5
2/13/02 02:30,000.0,00.00,338,-123.5
2/13/02 02:40,001.2,00.64,000,-123.5
2/13/02 02:50,001.3,00.75,000,-123.5
2/13/02 03:00,003.0,00.70,000,-123.5
2/13/02 03:10,003.8,00.64,000,-123.5
2/13/02 03:20,002.4,00.96,000,-123.5
2/13/02 03:30,001.0,00.53,000,-123.5
2/13/02 03:40,001.4,00.75,000,-123.5
2/13/02 03:50,001.2,00.59,000,-123.5
2/13/02 04:00,002.8,00.64,000,-123.5
2/13/02 04:10,004.4,00.48,000,-123.5
2/13/02 04:20,004.5,00.43,000,-123.5
2/13/02 04:30,003.3,00.70,000,-123.5
2/13/02 04:40,002.5,00.53,000,-123.5
2/13/02 04:50,001.2,00.64,000,-123.5
2/13/02 05:00,000.0,00.00,000,-123.5
2/13/02 05:10,001.0,00.43,000,-123.5
2/13/02 05:20,001.0,00.37,338,-123.5
2/13/02 05:30,002.0,00.80,338,-123.5
2/13/02 05:40,003.3,00.37,338,-123.5
2/13/02 05:50,001.4,00.75,338,-123.5
2/13/02 06:00,000.8,00.27,338,-123.5
2/13/02 06:10,000.0,00.16,338,-123.5
2/13/02 06:20,000.9,00.37,000,-123.5
2/13/02 06:30,001.7,00.53,000,-123.5
2/13/02 06:40,001.0,00.37,000,-123.5
2/13/02 06:50,000.0,00.00,000,-123.5
2/13/02 07:00,000.0,00.00,338,-123.5
2/13/02 07:10,001.1,00.48,338,-123.5
2/13/02 07:20,001.6,00.64,338,-123.5
2/13/02 07:30,000.0,00.00,338,-123.5
2/13/02 07:40,000.8,00.21,338,-123.5
2/13/02 07:50,000.0,00.11,338,-123.5
2/13/02 08:00,001.1,00.43,000,-123.5
2/13/02 08:10,000.0,00.00,000,-123.5
2/13/02 08:20,000.0,00.05,000,-123.5
2/13/02 08:30,001.1,00.48,000,-123.5
2/13/02 08:40,002.1,00.53,000,-123.5
2/13/02 08:50,001.0,00.48,000,-123.5
2/13/02 09:00,000.0,00.00,338,-123.5
2/13/02 09:10,000.0,00.00,338,-123.5
2/13/02 09:20,001.0,00.53,338,-123.5
2/13/02 09:30,000.0,00.11,338,-123.5
2/13/02 09:40,001.0,00.37,000,-123.5
2/13/02 09:50,001.2,00.59,000,-123.5
2/13/02 10:00,001.4,00.59,000,-123.5
2/13/02 10:10,006.2,01.44,000,-123.5
2/13/02 10:20,006.7,00.59,000,-123.5
2/13/02 10:30,006.2,00.43,000,-123.5
2/13/02 10:40,006.2,00.64,000,-123.5
2/13/02 10:50,005.8,00.59,000,-123.5
2/13/02 11:00,005.7,00.75,000,-123.5
2/13/02 11:10,006.1,01.02,000,-123.5
2/13/02 11:20,006.0,00.91,000,-123.5
2/13/02 11:30,006.7,00.91,000,-123.5
2/13/02 11:40,007.8,00.80,000,-123.5
2/13/02 11:50,008.1,00.75,000,-123.5
2/13/02 12:00,007.5,00.70,000,-123.5
2/13/02 12:10,007.7,01.28,000,-123.5
2/13/02 12:20,007.8,00.70,000,-123.5
2/13/02 12:30,007.5,00.86,338,-123.5
2/13/02 12:40,009.1,01.39,338,-123.5
2/13/02 12:50,007.4,01.07,000,-123.5
2/13/02 13:00,006.3,01.66,338,-123.5
2/13/02 13:10,006.6,01.23,338,-123.5
2/13/02 13:20,006.6,00.86,338,-123.5
2/13/02 13:30,008.6,01.34,338,-123.5
2/13/02 13:40,006.3,01.02,338,-123.5
2/13/02 13:50,004.8,00.64,000,-123.5
2/13/02 14:00,005.1,00.75,338,-123.5
2/13/02 14:10,004.7,00.64,338,-123.5
2/13/02 14:20,004.9,00.64,000,-123.5
2/13/02 14:30,005.4,00.48,000,-123.5
2/13/02 14:40,005.4,00.59,338,-123.5
2/13/02 14:50,004.4,00.70,338,-123.5
2/13/02 15:00,003.6,00.70,000,-123.5
2/13/02 15:10,004.2,00.75,338,-123.5
2/13/02 15:20,006.4,00.96,338,-123.5
2/13/02 15:30,005.8,00.75,000,-123.5
2/13/02 15:40,006.3,00.64,000,-123.5
2/13/02 15:50,005.5,00.59,000,-123.5
2/13/02 16:00,004.2,00.91,000,-123.5
2/13/02 16:10,003.4,01.07,000,-123.5
2/13/02 16:20,000.8,00.32,000,-123.5
2/13/02 16:30,001.6,00.96,000,-123.5
2/13/02 16:40,004.3,00.48,000,-123.5
2/13/02 16:50,001.9,01.23,000,-123.5
2/13/02 17:00,007.7,01.87,338,-123.5
2/13/02 17:10,009.9,01.44,338,-123.5
2/13/02 17:20,010.2,00.96,000,-123.5
2/13/02 17:30,008.5,01.07,000,-123.5
2/13/02 17:40,006.0,01.34,000,-123.5
2/13/02 17:50,003.0,01.28,000,-123.5
2/13/02 18:00,002.8,01.12,000,-123.5
2/13/02 18:10,003.4,02.41,000,-123.5
2/13/02 18:20,003.2,01.87,338,-123.5
2/13/02 18:30,007.7,02.41,338,-123.5
2/13/02 18:40,008.1,01.60,338,-123.5
2/13/02 18:50,009.0,01.07,338,-123.5
2/13/02 19:00,005.3,01.28,000,-123.5
2/13/02 19:10,003.4,00.96,338,-123.5
2/13/02 19:20,003.3,01.87,338,-123.5
2/13/02 19:30,004.0,01.82,338,-123.5
2/13/02 19:40,007.3,02.62,338,-123.5
2/13/02 19:50,002.6,01.55,338,-123.5
2/13/02 20:00,005.2,02.78,338,-123.5
2/13/02 20:10,003.2,01.82,000,-123.5
2/13/02 20:20,017.2,06.52,338,-123.5
2/13/02 20:30,020.7,02.25,338,-123.5
2/13/02 20:40,021.5,02.41,338,-123.5
2/13/02 20:50,023.8,03.15,338,-123.5
2/13/02 21:00,024.6,02.14,338,-123.5
2/13/02 21:10,023.1,02.51,338,-123.5
2/13/02 21:20,022.7,02.09,338,-123.5
2/13/02 21:30,022.4,02.57,338,-123.5
2/13/02 21:40,021.7,02.09,338,-123.5
2/13/02 21:50,023.7,02.46,338,-123.5
2/13/02 22:00,021.8,02.46,338,-123.5
2/13/02 22:10,021.7,01.98,338,-123.5
2/13/02 22:20,022.8,01.76,338,-123.5
2/13/02 22:30,022.3,01.55,338,-123.5
2/13/02 22:40,023.0,01.76,338,-123.5
2/13/02 22:50,024.3,01.60,338,-123.5
2/13/02 23:00,024.3,01.87,338,-123.5
2/13/02 23:10,025.2,02.51,338,-123.5
2/13/02 23:20,026.1,01.92,338,-123.5
2/13/02 23:30,027.4,02.09,338,-123.5
2/13/02 23:40,025.9,02.35,338,-123.5
2/13/02 23:50,024.2,02.30,338,-123.5
2/14/02 00:00,025.8,02.14,338,-123.5
2/14/02 00:10,024.7,01.76,338,-123.5
2/14/02 00:20,023.6,01.76,338,-123.5
2/14/02 00:30,020.1,01.87,338,-123.5
2/14/02 00:40,017.7,01.66,338,-123.5
2/14/02 00:50,009.0,02.67,338,-123.5
2/14/02 01:00,013.5,01.34,000,-123.5
2/14/02 01:10,012.0,01.55,000,-123.5
2/14/02 01:20,013.6,01.23,000,-123.5
2/14/02 01:30,015.8,01.02,000,-123.5
2/14/02 01:40,013.7,01.12,000,-123.5
2/14/02 01:50,010.6,01.55,000,-123.5
2/14/02 02:00,008.3,00.80,000,-123.5
2/14/02 02:10,008.4,00.70,000,-123.5
2/14/02 02:20,004.8,01.92,000,-123.5
2/14/02 02:30,006.1,00.91,000,-123.5
2/14/02 02:40,007.2,00.53,338,-123.5
2/14/02 02:50,007.8,00.91,338,-123.5
2/14/02 03:00,005.3,01.66,338,-123.5
2/14/02 03:10,006.1,00.59,338,-123.5
2/14/02 03:20,008.6,01.34,338,-123.5
2/14/02 03:30,008.2,01.23,338,-123.5
2/14/02 03:40,003.7,02.09,338,-123.5
2/14/02 03:50,006.0,02.67,338,-123.5
2/14/02 04:00,004.7,01.07,000,-123.5
2/14/02 04:10,006.0,02.41,338,-123.5
2/14/02 04:20,007.6,01.02,338,-123.5
2/14/02 04:30,005.2,01.28,000,-123.5
2/14/02 04:40,002.8,02.41,338,-123.5
2/14/02 04:50,008.3,01.07,338,-123.5
2/14/02 05:00,010.5,01.02,338,-123.5
2/14/02 05:10,011.8,01.07,338,-123.5
2/14/02 05:20,010.0,01.50,338,-123.5
2/14/02 05:30,006.1,01.44,338,-123.5
2/14/02 05:40,005.6,00.70,338,-123.5
2/14/02 05:50,005.7,00.59,338,-123.5
2/14/02 06:00,008.2,00.80,338,-123.5
2/14/02 06:10,006.4,01.82,338,-123.5
2/14/02 06:20,000.9,00.37,000,-123.5
2/14/02 06:30,001.4,00.75,000,-123.5
2/14/02 06:40,004.0,01.60,338,-123.5
2/14/02 06:50,007.6,00.64,338,-123.5
2/14/02 07:00,008.4,00.86,000,-123.5
2/14/02 07:10,007.6,00.64,338,-123.5
2/14/02 07:20,007.4,00.64,338,-123.5
2/14/02 07:30,007.9,00.53,338,-123.5
2/14/02 07:40,007.2,00.59,338,-123.5
2/14/02 07:50,006.1,00.59,338,-123.5
2/14/02 08:00,005.8,00.80,338,-123.5
2/14/02 08:10,007.5,00.91,338,-123.5
2/14/02 08:20,008.3,00.86,338,-123.5
2/14/02 08:30,007.9,00.75,338,-123.5
2/14/02 08:40,008.7,01.12,338,-123.5
2/14/02 08:50,007.1,00.86,338,-123.5
2/14/02 09:00,008.3,00.91,338,-123.5
2/14/02 09:10,007.7,01.02,338,-123.5
2/14/02 09:20,007.2,01.02,338,-123.5
2/14/02 09:30,008.2,01.07,338,-123.5
2/14/02 09:40,007.1,00.91,338,-123.5
2/14/02 09:50,009.4,00.75,338,-123.5
2/14/02 10:00,009.5,00.86,338,-123.5
2/14/02 10:10,009.6,00.75,338,-123.5
2/14/02 10:20,010.1,00.96,338,-123.5
2/14/02 10:30,009.3,01.02,338,-123.5
2/14/02 10:40,009.2,01.02,338,-123.5
2/14/02 10:50,006.6,01.07,338,-123.5
2/14/02 11:00,007.5,01.02,338,-123.5
2/14/02 11:10,006.6,01.07,338,-123.5
2/14/02 11:20,006.7,01.76,338,-123.5
2/14/02 11:30,008.1,01.50,338,-123.5
2/14/02 11:40,008.4,01.34,338,-123.5
2/14/02 11:50,007.5,01.02,338,-123.5
2/14/02 12:00,008.4,00.91,338,-123.5
2/14/02 12:10,009.1,01.44,338,-123.5
2/14/02 12:20,008.0,00.96,338,-123.5
2/14/02 12:30,008.9,00.75,338,-123.5
2/14/02 12:40,008.8,00.70,338,-123.5
2/14/02 12:50,008.7,00.91,338,-123.5
2/14/02 13:00,008.2,01.02,338,-123.5
2/14/02 13:10,005.9,01.12,338,-123.5
2/14/02 13:20,007.5,01.07,338,-123.5
2/14/02 13:30,008.4,00.96,338,-123.5
2/14/02 13:40,009.2,01.12,338,-123.5
2/14/02 13:50,007.4,00.96,338,-123.5
2/14/02 14:00,007.7,01.02,338,-123.5
2/14/02 14:10,007.8,01.02,338,-123.5
2/14/02 14:20,007.2,01.60,338,-123.5
2/14/02 14:30,006.6,01.12,338,-123.5
2/14/02 14:40,006.6,01.02,338,-123.5
2/14/02 14:50,005.8,01.39,338,-123.5
2/14/02 15:00,006.7,01.18,338,-123.5
2/14/02 15:10,007.3,00.91,338,-123.5
2/14/02 15:20,006.1,00.91,338,-123.5
2/14/02 15:30,007.1,01.28,338,-123.5
2/14/02 15:40,007.5,00.80,338,-123.5
2/14/02 15:50,008.0,01.12,338,-123.5
2/14/02 16:00,008.3,00.91,338,-123.5
2/14/02 16:10,007.7,00.96,338,-123.5
2/14/02 16:20,007.1,00.70,338,-123.5
2/14/02 16:30,006.9,00.64,338,-123.5
2/14/02 16:40,005.5,00.70,338,-123.5
2/14/02 16:50,004.9,00.43,338,-123.5
2/14/02 17:00,004.8,00.53,338,-123.5
2/14/02 17:10,004.5,00.59,338,-123.5
2/14/02 17:20,003.9,00.48,338,-123.5
2/14/02 17:30,003.2,00.70,338,-123.5
2/14/02 17:40,001.2,00.48,338,-123.5
2/14/02 17:50,002.2,00.43,338,-123.5
2/14/02 18:00,002.4,00.37,000,-123.5
2/14/02 18:10,003.3,00.43,000,-123.5
2/14/02 18:20,003.5,00.37,000,-123.5
2/14/02 18:30,003.4,00.37,000,-123.5
2/14/02 18:40,003.3,00.43,000,-123.5
2/14/02 18:50,003.1,00.48,000,-123.5
2/14/02 19:00,003.6,00.37,000,-123.5
2/14/02 19:10,003.9,00.48,000,-123.5
2/14/02 19:20,003.8,00.43,000,-123.5
2/14/02 19:30,004.3,00.43,000,-123.5
2/14/02 19:40,005.8,00.91,000,-123.5
2/14/02 19:50,007.1,00.43,000,-123.5
2/14/02 20:00,006.6,00.53,000,-123.5
2/14/02 20:10,006.4,00.53,000,-123.5
2/14/02 20:20,004.9,00.96,000,-123.5
2/14/02 20:30,004.0,00.70,000,-123.5
2/14/02 20:40,003.8,00.64,000,-123.5
2/14/02 20:50,003.1,00.64,000,-123.5
2/14/02 21:00,005.0,00.64,000,-123.5
2/14/02 21:10,003.9,00.75,000,-123.5
2/14/02 21:20,003.3,00.53,000,-123.5
2/14/02 21:30,002.4,00.37,000,-123.5
2/14/02 21:40,002.6,00.53,000,-123.5
2/14/02 21:50,001.7,00.91,000,-123.5
2/14/02 22:00,001.2,00.96,000,-123.5
2/14/02 22:10,004.8,00.48,338,-123.5
2/14/02 22:20,003.7,00.48,338,-123.5
2/14/02 22:30,002.8,00.59,000,-123.5
2/14/02 22:40,002.1,00.48,000,-123.5
2/14/02 22:50,001.8,00.53,000,-123.5
2/14/02 23:00,000.0,00.11,000,-123.5
2/14/02 23:10,000.0,00.00,000,-123.5
2/14/02 23:20,001.6,01.02,338,-123.5
2/14/02 23:30,004.4,00.43,338,-123.5
2/14/02 23:40,003.7,00.80,338,-123.5
2/14/02 23:50,001.5,00.53,338,-123.5
2/15/02 00:00,003.2,01.12,338,-123.5
2/15/02 00:10,002.3,00.75,338,-123.5
2/15/02 00:20,001.0,00.37,338,-123.5
2/15/02 00:30,000.9,00.37,000,-123.5
2/15/02 00:40,003.9,00.80,000,-123.5
2/15/02 00:50,003.5,00.53,000,-123.5
2/15/02 01:00,002.5,00.59,000,-123.5
2/15/02 01:10,002.2,00.53,000,-123.5
2/15/02 01:20,003.3,00.70,000,-123.5
2/15/02 01:30,004.5,00.64,000,-123.5
2/15/02 01:40,002.4,01.44,000,-123.5
2/15/02 01:50,000.8,00.21,000,-123.5
2/15/02 02:00,001.5,00.70,338,-123.5
2/15/02 02:10,002.4,01.02,338,-123.5
2/15/02 02:20,003.3,00.86,338,-123.5
2/15/02 02:30,004.8,00.59,338,-123.5
2/15/02 02:40,003.2,01.34,338,-123.5
2/15/02 02:50,001.2,00.70,338,-123.5
2/15/02 03:00,002.6,00.59,338,-123.5
2/15/02 03:10,002.2,00.75,338,-123.5
2/15/02 03:20,003.0,00.48,338,-123.5
2/15/02 03:30,001.8,00.91,338,-123.5
2/15/02 03:40,000.0,00.00,338,-123.5
2/15/02 03:50,000.0,00.00,338,-123.5
2/15/02 04:00,000.0,00.00,338,-123.5
2/15/02 04:10,000.0,00.00,338,-123.5
2/15/02 04:20,000.0,00.00,338,-123.5
2/15/02 04:30,001.3,00.64,338,-123.5
2/15/02 04:40,000.0,00.16,338,-123.5
2/15/02 04:50,002.9,00.80,000,-123.5
2/15/02 05:00,005.4,00.80,000,-123.5
2/15/02 05:10,005.3,00.75,000,-123.5
2/15/02 05:20,003.1,01.23,000,-123.5
2/15/02 05:30,001.5,01.18,000,-123.5
2/15/02 05:40,001.6,00.91,000,-123.5
2/15/02 05:50,001.9,01.02,000,-123.5
2/15/02 06:00,001.9,01.23,000,-123.5
2/15/02 06:10,002.3,01.28,000,-123.5
2/15/02 06:20,003.5,00.59,338,-123.5
2/15/02 06:30,001.9,01.18,338,-123.5
2/15/02 06:40,001.4,00.80,338,-123.5
2/15/02 06:50,004.0,00.70,338,-123.5
2/15/02 07:00,004.9,00.59,338,-123.5
2/15/02 07:10,004.3,00.59,338,-123.5
2/15/02 07:20,006.3,00.80,338,-123.5
2/15/02 07:30,007.1,00.53,338,-123.5
2/15/02 07:40,007.4,00.48,338,-123.5
2/15/02 07:50,007.0,00.53,338,-123.5
2/15/02 08:00,004.3,01.23,338,-123.5
2/15/02 08:10,001.7,00.80,338,-123.5
2/15/02 08:20,001.0,00.53,338,-123.5
2/15/02 08:30,001.0,00.48,000,-123.5
2/15/02 08:40,001.1,00.59,000,-123.5
2/15/02 08:50,001.4,00.86,000,-123.5
2/15/02 09:00,003.4,00.64,000,-123.5
2/15/02 09:10,001.1,00.59,000,-123.5
2/15/02 09:20,000.9,00.53,000,-123.5
2/15/02 09:30,000.8,00.27,000,-123.5
2/15/02 09:40,002.5,00.48,338,-123.5
2/15/02 09:50,001.0,00.43,338,-123.5
2/15/02 10:00,001.6,00.59,338,-123.5
2/15/02 10:10,001.3,00.70,338,-123.5
2/15/02 10:20,001.4,00.80,000,-123.5
2/15/02 10:30,004.9,00.70,000,-123.5
2/15/02 10:40,006.5,00.64,000,-123.5
2/15/02 10:50,006.9,00.64,000,-123.5
2/15/02 11:00,007.1,00.53,000,-123.5
2/15/02 11:10,006.1,00.70,000,-123.5
2/15/02 11:20,007.3,00.70,000,-123.5
2/15/02 11:30,007.9,00.59,000,-123.5
2/15/02 11:40,007.7,00.70,000,-123.5
2/15/02 11:50,009.0,00.59,000,-123.5
2/15/02 12:00,008.3,00.70,000,-123.5
2/15/02 12:10,008.2,00.75,000,-123.5
2/15/02 12:20,008.5,00.70,000,-123.5
2/15/02 12:30,008.9,00.70,000,-123.5
2/15/02 12:40,007.7,01.34,000,-123.5
2/15/02 12:50,006.6,00.80,000,-123.5
2/15/02 13:00,008.1,00.96,000,-123.5
2/15/02 13:10,007.9,01.07,338,-123.5
2/15/02 13:20,006.2,00.86,338,-123.5
2/15/02 13:30,005.5,00.70,338,-123.5
2/15/02 13:40,006.6,00.75,338,-123.5
2/15/02 13:50,007.0,00.64,338,-123.5
2/15/02 14:00,007.5,00.59,338,-123.5
2/15/02 14:10,007.8,00.53,338,-123.5
2/15/02 14:20,008.2,00.53,338,-123.5
2/15/02 14:30,008.7,00.64,338,-123.5
2/15/02 14:40,008.9,00.70,338,-123.5
2/15/02 14:50,008.4,00.86,338,-123.5
2/15/02 15:00,008.9,00.75,338,-123.5
2/15/02 15:10,007.6,00.75,338,-123.5
2/15/02 15:20,008.2,00.70,338,-123.5
2/15/02 15:30,008.5,00.59,338,-123.5
2/15/02 15:40,007.9,00.80,338,-123.5
2/15/02 15:50,008.1,00.75,000,-123.5
2/15/02 16:00,007.7,00.70,338,-123.5
2/15/02 16:10,007.9,00.80,338,-123.5
2/15/02 16:20,008.7,00.80,338,-123.5
2/15/02 16:30,009.4,00.96,338,-123.5
2/15/02 16:40,009.0,00.75,338,-123.5
2/15/02 16:50,007.8,00.70,338,-123.5
2/15/02 17:00,006.8,00.64,338,-123.5
2/15/02 17:10,006.6,00.70,338,-123.5
2/15/02 17:20,006.0,00.86,338,-123.5
2/15/02 17:30,004.9,00.75,338,-123.5
2/15/02 17:40,003.1,00.70,000,-123.5
2/15/02 17:50,002.3,00.86,000,-123.5
2/15/02 18:00,001.2,00.53,000,-123.5
2/15/02 18:10,003.2,00.59,000,-123.5
2/15/02 18:20,004.3,00.70,000,-123.5
2/15/02 18:30,004.4,01.02,000,-123.5
2/15/02 18:40,002.4,01.44,338,-123.5
2/15/02 18:50,001.4,00.80,338,-123.5
2/15/02 19:00,000.9,00.37,338,-123.5
2/15/02 19:10,001.5,00.80,338,-123.5
2/15/02 19:20,003.6,00.53,000,-123.5
2/15/02 19:30,005.2,00.59,000,-123.5
2/15/02 19:40,003.9,00.80,000,-123.5
2/15/02 19:50,003.5,00.70,000,-123.5
2/15/02 20:00,003.8,00.96,000,-123.5
2/15/02 20:10,001.0,00.37,000,-123.5
2/15/02 20:20,004.0,01.92,338,-123.5
2/15/02 20:30,005.3,00.59,338,-123.5
2/15/02 20:40,004.3,00.48,338,-123.5
2/15/02 20:50,003.2,00.59,338,-123.5
2/15/02 21:00,005.9,01.28,338,-123.5
2/15/02 21:10,008.4,00.96,338,-123.5
2/15/02 21:20,005.1,01.07,338,-123.5
2/15/02 21:30,003.6,00.59,338,-123.5
2/15/02 21:40,001.7,00.80,338,-123.5
2/15/02 21:50,001.0,00.75,338,-123.5
2/15/02 22:00,003.5,01.02,000,-123.5
2/15/02 22:10,003.0,00.80,000,-123.5
2/15/02 22:20,003.1,00.70,000,-123.5
2/15/02 22:30,003.3,00.64,000,-123.5
2/15/02 22:40,002.3,00.75,338,-123.5
2/15/02 22:50,001.2,00.59,338,-123.5
2/15/02 23:00,001.0,00.37,000,-123.5
2/15/02 23:10,000.9,00.32,000,-123.5
2/15/02 23:20,002.5,01.18,000,-123.5
2/15/02 23:30,003.7,00.80,000,-123.5
2/15/02 23:40,003.5,00.75,000,-123.5
2/15/02 23:50,005.1,01.60,338,-123.5
2/16/02 00:00,004.8,01.39,338,-123.5
2/16/02 00:10,006.2,01.02,338,-123.5
2/16/02 00:20,005.5,01.28,338,-123.5
2/16/02 00:30,005.0,02.14,338,-123.5
2/16/02 00:40,006.3,00.64,338,-123.5
2/16/02 00:50,004.1,01.34,338,-123.5
2/16/02 01:00,003.2,01.12,000,-123.5
2/16/02 01:10,002.1,01.87,000,-123.5
2/16/02 01:20,005.1,01.39,000,-123.5
2/16/02 01:30,007.5,00.75,000,-123.5
2/16/02 01:40,010.1,00.64,000,-123.5
2/16/02 01:50,005.6,02.99,000,-123.5
2/16/02 02:00,001.4,00.86,000,-123.5
2/16/02 02:10,004.8,01.55,000,-123.5
2/16/02 02:20,008.7,01.28,000,-123.5
2/16/02 02:30,006.2,00.96,000,-123.5
2/16/02 02:40,005.9,00.75,000,-123.5
2/16/02 02:50,005.1,00.86,000,-123.5
2/16/02 03:00,004.8,00.64,338,-123.5
2/16/02 03:10,005.7,00.80,338,-123.5
2/16/02 03:20,003.6,00.91,000,-123.5
2/16/02 03:30,003.1,01.34,338,-123.5
2/16/02 03:40,000.0,00.21,338,-123.5
2/16/02 03:50,001.0,00.53,338,-123.5
2/16/02 04:00,001.5,00.91,000,-123.5
2/16/02 04:10,001.1,00.53,000,-123.5
2/16/02 04:20,001.0,00.43,000,-123.5
2/16/02 04:30,000.0,00.11,000,-123.5
2/16/02 04:40,002.4,00.96,338,-123.5
2/16/02 04:50,003.7,00.91,000,-123.5
2/16/02 05:00,001.1,00.59,000,-123.5
2/16/02 05:10,001.3,00.96,000,-123.5
2/16/02 05:20,000.9,00.43,000,-123.5
2/16/02 05:30,002.4,01.12,338,-123.5
2/16/02 05:40,000.9,00.32,338,-123.5
2/16/02 05:50,002.6,01.12,338,-123.5
2/16/02 06:00,000.8,00.27,000,-123.5
2/16/02 06:10,000.0,00.05,000,-123.5
2/16/02 06:20,000.9,00.43,000,-123.5
2/16/02 06:30,002.3,01.12,000,-123.5
2/16/02 06:40,002.2,01.23,000,-123.5
2/16/02 06:50,002.8,01.34,000,-123.5
2/16/02 07:00,001.3,00.75,000,-123.5
2/16/02 07:10,001.0,00.59,000,-123.5
2/16/02 07:20,000.9,00.43,000,-123.5
2/16/02 07:30,001.7,01.12,338,-123.5
2/16/02 07:40,002.4,01.76,338,-123.5
2/16/02 07:50,002.1,01.39,000,-123.5
2/16/02 08:00,002.6,01.34,000,-123.5
2/16/02 08:10,002.9,01.92,000,-123.5
2/16/02 08:20,002.1,01.07,338,-123.5
2/16/02 08:30,004.6,01.39,338,-123.5
2/16/02 08:40,001.0,00.53,338,-123.5
2/16/02 08:50,003.3,01.34,338,-123.5
2/16/02 09:00,002.2,01.34,338,-123.5
2/16/02 09:10,001.7,01.07,338,-123.5
2/16/02 09:20,001.3,00.70,000,-123.5
2/16/02 09:30,002.9,01.18,000,-123.5
2/16/02 09:40,004.7,01.66,000,-123.5
2/16/02 09:50,004.0,01.76,000,-123.5
2/16/02 10:00,001.5,00.70,000,-123.5
2/16/02 10:10,001.0,00.53,338,-123.5
2/16/02 10:20,001.8,01.07,338,-123.5
2/16/02 10:30,002.1,01.28,000,-123.5
2/16/02 10:40,004.1,00.80,000,-123.5
2/16/02 10:50,003.9,00.91,000,-123.5
2/16/02 11:00,003.8,01.50,000,-123.5
2/16/02 11:10,004.7,00.75,000,-123.5
2/16/02 11:20,005.7,00.96,000,-123.5
2/16/02 11:30,007.1,00.75,000,-123.5
2/16/02 11:40,008.1,00.86,000,-123.5
2/16/02 11:50,008.2,00.64,000,-123.5
2/16/02 12:00,008.2,00.91,338,-123.5
2/16/02 12:10,007.6,00.86,338,-123.5
2/16/02 12:20,005.0,00.86,338,-123.5
2/16/02 12:30,004.7,00.70,338,-123.5
2/16/02 12:40,004.1,01.02,338,-123.5
2/16/02 12:50,006.8,00.80,338,-123.5
2/16/02 13:00,009.3,01.28,338,-123.5
2/16/02 13:10,010.1,00.86,338,-123.5
2/16/02 13:20,009.7,00.75,338,-123.5
2/16/02 13:30,008.8,00.70,338,-123.5
2/16/02 13:40,008.3,00.64,338,-123.5
2/16/02 13:50,008.9,00.91,338,-123.5
2/16/02 14:00,005.9,00.96,338,-123.5
2/16/02 14:10,005.6,00.64,338,-123.5
2/16/02 14:20,004.7,00.91,338,-123.5
2/16/02 14:30,004.3,00.59,338,-123.5
2/16/02 14:40,004.4,00.75,338,-123.5
2/16/02 14:50,004.6,00.70,000,-123.5
2/16/02 15:00,005.5,00.64,000,-123.5
2/16/02 15:10,005.6,00.70,338,-123.5
2/16/02 15:20,004.5,00.91,338,-123.5
2/16/02 15:30,005.2,00.75,338,-123.5
2/16/02 15:40,005.9,00.70,000,-123.5
2/16/02 15:50,006.5,00.70,338,-123.5
2/16/02 16:00,006.4,00.70,000,-123.5
2/16/02 16:10,006.6,00.48,338,-123.5
2/16/02 16:20,004.6,00.53,338,-123.5
2/16/02 16:30,005.0,00.48,000,-123.5
2/16/02 16:40,003.5,01.07,000,-123.5
2/16/02 16:50,003.2,01.07,000,-123.5
2/16/02 17:00,003.8,01.02,000,-123.5
2/16/02 17:10,004.4,01.23,000,-123.5
2/16/02 17:20,006.2,01.07,000,-123.5
2/16/02 17:30,005.5,01.50,000,-123.5
2/16/02 17:40,005.5,00.91,000,-123.5
2/16/02 17:50,005.7,01.07,000,-123.5
2/16/02 18:00,003.3,01.28,000,-123.5
2/16/02 18:10,003.7,01.71,000,-123.5
2/16/02 18:20,002.7,00.53,000,-123.5
2/16/02 18:30,001.8,00.86,000,-123.5
2/16/02 18:40,000.0,00.16,000,-123.5
2/16/02 18:50,002.5,01.18,000,-123.5
2/16/02 19:00,004.5,01.34,000,-123.5
2/16/02 19:10,001.8,01.28,000,-123.5
2/16/02 19:20,003.4,01.82,338,-123.5
2/16/02 19:30,006.2,01.23,000,-123.5
2/16/02 19:40,003.1,01.55,000,-123.5
2/16/02 19:50,003.9,02.19,000,-123.5
2/16/02 20:00,003.3,01.34,000,-123.5
2/16/02 20:10,007.7,01.50,000,-123.5
2/16/02 20:20,007.7,01.12,338,-123.5
2/16/02 20:30,005.9,00.91,338,-123.5
2/16/02 20:40,002.3,01.39,000,-123.5
2/16/02 20:50,003.5,02.62,000,-123.5
2/16/02 21:00,003.8,00.70,000,-123.5
2/16/02 21:10,005.0,01.02,338,-123.5
2/16/02 21:20,004.7,00.86,338,-123.5
2/16/02 21:30,003.8,01.66,338,-123.5
2/16/02 21:40,001.3,00.80,338,-123.5
2/16/02 21:50,001.9,01.02,000,-123.5
2/16/02 22:00,003.3,02.35,338,-123.5
2/16/02 22:10,003.2,01.66,338,-123.5
2/16/02 22:20,002.7,02.03,000,-123.5
2/16/02 22:30,002.0,01.82,338,-123.5
2/16/02 22:40,003.2,01.34,338,-123.5
2/16/02 22:50,003.9,01.18,338,-123.5
2/16/02 23:00,002.4,01.02,000,-123.5
2/16/02 23:10,000.9,00.32,000,-123.5
2/16/02 23:20,002.5,01.50,000,-123.5
2/16/02 23:30,001.2,00.75,000,-123.5
2/16/02 23:40,002.3,01.28,338,-123.5
2/16/02 23:50,002.7,01.50,338,-123.5
2/17/02 00:00,002.3,01.34,000,-123.5
2/17/02 00:10,002.2,01.82,000,-123.5
2/17/02 00:20,001.0,00.48,338,-123.5
2/17/02 00:30,001.2,00.59,000,-123.5
2/17/02 00:40,001.3,00.80,338,-123.5
2/17/02 00:50,002.7,00.86,000,-123.5
2/17/02 01:00,003.8,01.55,000,-123.5
2/17/02 01:10,003.3,00.75,000,-123.5
2/17/02 01:20,004.4,01.50,000,-123.5
2/17/02 01:30,002.8,01.02,000,-123.5
2/17/02 01:40,004.1,01.66,338,-123.5
2/17/02 01:50,004.3,01.87,338,-123.5
2/17/02 02:00,003.0,01.34,000,-123.5
2/17/02 02:10,003.0,01.50,000,-123.5
2/17/02 02:20,001.0,00.64,338,-123.5
2/17/02 02:30,001.5,01.02,000,-123.5
2/17/02 02:40,001.2,00.75,000,-123.5
2/17/02 02:50,001.4,00.75,000,-123.5
2/17/02 03:00,002.2,01.39,338,-123.5
2/17/02 03:10,001.5,00.86,000,-123.5
2/17/02 03:20,001.5,00.91,338,-123.5
2/17/02 03:30,001.6,01.18,338,-123.5
2/17/02 03:40,001.4,00.86,338,-123.5
2/17/02 03:50,003.4,01.34,338,-123.5
2/17/02 04:00,003.8,01.02,338,-123.5
2/17/02 04:10,002.7,00.80,000,-123.5
2/17/02 04:20,001.8,01.34,000,-123.5
2/17/02 04:30,001.9,01.07,000,-123.5
2/17/02 04:40,001.2,00.64,338,-123.5
2/17/02 04:50,001.7,01.18,000,-123.5
2/17/02 05:00,003.4,01.44,000,-123.5
2/17/02 05:10,003.7,01.82,000,-123.5
2/17/02 05:20,003.7,02.57,000,-123.5
2/17/02 05:30,005.4,01.60,000,-123.5
2/17/02 05:40,004.7,01.07,000,-123.5
2/17/02 05:50,005.6,01.34,000,-123.5
2/17/02 06:00,004.9,02.30,000,-123.5
2/17/02 06:10,005.3,02.30,000,-123.5
2/17/02 06:20,005.4,02.19,000,-123.5
2/17/02 06:30,006.8,01.18,000,-123.5
2/17/02 06:40,006.1,01.71,000,-123.5
2/17/02 06:50,001.7,01.39,000,-123.5
2/17/02 07:00,001.0,00.53,000,-123.5
2/17/02 07:10,000.0,00.16,338,-123.5
2/17/02 07:20,001.9,01.71,000,-123.5
2/17/02 07:30,002.9,01.28,000,-123.5
2/17/02 07:40,002.0,01.23,000,-123.5
2/17/02 07:50,001.5,00.96,338,-123.5
2/17/02 08:00,000.0,00.11,338,-123.5
2/17/02 08:10,001.3,00.64,338,-123.5
2/17/02 08:20,004.7,00.86,000,-123.5
2/17/02 08:30,003.6,00.59,000,-123.5
2/17/02 08:40,003.1,01.23,000,-123.5
2/17/02 08:50,005.5,00.80,338,-123.5
2/17/02 09:00,005.8,01.07,338,-123.5
2/17/02 09:10,004.8,01.50,338,-123.5
2/17/02 09:20,005.0,01.18,338,-123.5
2/17/02 09:30,001.3,00.86,338,-123.5
2/17/02 09:40,001.5,00.86,338,-123.5
2/17/02 09:50,002.9,01.34,338,-123.5
2/17/02 10:00,003.8,01.28,338,-123.5
2/17/02 10:10,005.8,00.75,338,-123.5
2/17/02 10:20,004.5,00.91,338,-123.5
2/17/02 10:30,005.3,00.75,338,-123.5
2/17/02 10:40,006.2,01.44,338,-123.5
2/17/02 10:50,005.3,00.91,338,-123.5
2/17/02 11:00,004.1,00.75,338,-123.5
2/17/02 11:10,003.4,01.28,338,-123.5
2/17/02 11:20,004.5,00.59,338,-123.5
2/17/02 11:30,005.8,00.64,338,-123.5
2/17/02 11:40,005.8,00.80,338,-123.5
2/17/02 11:50,005.9,00.75,338,-123.5
2/17/02 12:00,006.7,01.12,338,-123.5
2/17/02 12:10,005.6,01.07,338,-123.5
2/17/02 12:20,004.0,00.64,338,-123.5
2/17/02 12:30,004.4,00.80,338,-123.5
2/17/02 12:40,004.4,01.18,338,-123.5
2/17/02 12:50,003.7,00.70,338,-123.5
2/17/02 13:00,004.7,00.70,338,-123.5
2/17/02 13:10,004.7,00.48,338,-123.5
2/17/02 13:20,005.3,00.86,338,-123.5
2/17/02 13:30,006.6,00.70,338,-123.5
2/17/02 13:40,006.1,00.53,338,-123.5
2/17/02 13:50,007.0,00.91,000,-123.5
2/17/02 14:00,007.6,00.75,000,-123.5
2/17/02 14:10,007.5,00.53,000,-123.5
2/17/02 14:20,007.6,00.64,000,-123.5
2/17/02 14:30,007.0,00.48,000,-123.5
2/17/02 14:40,007.7,00.59,000,-123.5
2/17/02 14:50,007.5,00.48,000,-123.5
2/17/02 15:00,007.7,00.70,000,-123.5
2/17/02 15:10,008.7,00.75,000,-123.5
2/17/02 15:20,008.7,00.59,000,-123.5
2/17/02 15:30,007.4,00.70,338,-123.5
2/17/02 15:40,006.8,00.64,338,-123.5
2/17/02 15:50,006.4,00.59,000,-123.5
2/17/02 16:00,005.9,00.48,338,-123.5
2/17/02 16:10,006.7,00.64,338,-123.5
2/17/02 16:20,006.6,00.59,338,-123.5
2/17/02 16:30,006.2,00.59,000,-123.5
2/17/02 16:40,006.0,00.48,000,-123.5
2/17/02 16:50,006.4,00.48,000,-123.5
2/17/02 17:00,005.6,00.80,000,-123.5
2/17/02 17:10,006.1,00.48,000,-123.5
2/17/02 17:20,005.0,00.64,338,-123.5
2/17/02 17:30,005.2,00.59,000,-123.5
2/17/02 17:40,005.6,00.59,338,-123.5
2/17/02 17:50,006.1,00.53,000,-123.5
2/17/02 18:00,006.7,00.43,000,-123.5
2/17/02 18:10,005.9,00.64,000,-123.5
2/17/02 18:20,005.9,00.59,000,-123.5
2/17/02 18:30,005.1,00.80,000,-123.5
2/17/02 18:40,002.9,00.59,000,-123.5
2/17/02 18:50,003.2,01.18,000,-123.5
2/17/02 19:00,001.5,00.96,338,-123.5
2/17/02 19:10,003.0,00.64,338,-123.5
2/17/02 19:20,001.4,00.70,000,-123.5
2/17/02 19:30,000.0,00.00,000,-123.5
2/17/02 19:40,000.0,00.00,000,-123.5
2/17/02 19:50,000.0,00.00,000,-123.5
2/17/02 20:00,000.8,00.27,338,-123.5
2/17/02 20:10,000.0,00.00,338,-123.5
2/17/02 20:20,000.0,00.00,338,-123.5
2/17/02 20:30,000.0,00.00,338,-123.5
2/17/02 20:40,001.4,00.48,338,-123.5
2/17/02 20:50,001.6,00.86,338,-123.5
2/17/02 21:00,002.4,01.87,338,-123.5
2/17/02 21:10,004.7,01.07,338,-123.5
2/17/02 21:20,003.3,01.39,338,-123.5
2/17/02 21:30,004.2,01.71,338,-123.5
2/17/02 21:40,004.5,00.70,338,-123.5
2/17/02 21:50,006.0,01.07,338,-123.5
2/17/02 22:00,005.8,01.12,338,-123.5
2/17/02 22:10,007.0,00.70,338,-123.5
2/17/02 22:20,006.3,00.43,338,-123.5
2/17/02 22:30,008.3,00.96,338,-123.5
2/17/02 22:40,009.3,00.75,338,-123.5
2/17/02 22:50,009.0,00.59,338,-123.5
2/17/02 23:00,010.6,00.59,338,-123.5
2/17/02 23:10,012.1,01.12,338,-123.5
2/17/02 23:20,012.0,00.75,338,-123.5
2/17/02 23:30,013.1,00.91,338,-123.5
2/17/02 23:40,013.9,00.75,338,-123.5
2/17/02 23:50,013.3,01.28,338,-123.5
2/18/02 00:00,014.0,00.59,338,-123.5
2/18/02 00:10,014.4,00.59,338,-123.5
2/18/02 00:20,011.8,01.82,338,-123.5
2/18/02 00:30,009.6,00.70,338,-123.5
2/18/02 00:40,009.0,00.96,338,-123.5
2/18/02 00:50,007.6,00.96,338,-123.5
2/18/02 01:00,007.2,00.80,338,-123.5
2/18/02 01:10,007.4,00.96,338,-123.5
2/18/02 01:20,009.4,01.12,338,-123.5
2/18/02 01:30,008.3,00.86,338,-123.5
2/18/02 01:40,010.0,01.02,338,-123.5
2/18/02 01:50,011.0,01.02,338,-123.5
2/18/02 02:00,009.3,00.86,338,-123.5
2/18/02 02:10,008.9,00.75,338,-123.5
2/18/02 02:20,008.7,00.86,338,-123.5
2/18/02 02:30,008.6,01.07,338,-123.5
2/18/02 02:40,008.1,00.91,338,-123.5
2/18/02 02:50,009.6,01.23,338,-123.5
2/18/02 03:00,009.9,00.96,338,-123.5
2/18/02 03:10,009.1,00.91,338,-123.5
2/18/02 03:20,008.4,00.86,338,-123.5
2/18/02 03:30,007.8,00.70,338,-123.5
2/18/02 03:40,007.8,00.91,338,-123.5
2/18/02 03:50,007.3,01.02,338,-123.5
2/18/02 04:00,008.1,01.07,338,-123.5
2/18/02 04:10,008.5,00.80,338,-123.5
2/18/02 04:20,009.9,01.18,338,-123.5
2/18/02 04:30,010.6,01.12,338,-123.5
2/18/02 04:40,010.5,01.28,338,-123.5
2/18/02 04:50,010.2,00.91,338,-123.5
2/18/02 05:00,010.8,00.86,338,-123.5
2/18/02 05:10,011.6,01.12,338,-123.5
2/18/02 05:20,012.4,01.23,338,-123.5
2/18/02 05:30,013.4,01.12,338,-123.5
2/18/02 05:40,014.5,00.91,338,-123.5
2/18/02 05:50,013.9,00.80,338,-123.5
2/18/02 06:00,013.8,00.96,338,-123.5
2/18/02 06:10,014.3,00.91,338,-123.5
2/18/02 06:20,016.2,00.96,338,-123.5
2/18/02 06:30,016.1,01.44,338,-123.5
2/18/02 06:40,013.5,00.96,338,-123.5
2/18/02 06:50,011.5,01.12,338,-123.5
2/18/02 07:00,010.9,00.96,338,-123.5
2/18/02 07:10,010.8,00.96,338,-123.5
2/18/02 07:20,011.4,00.70,338,-123.5
2/18/02 07:30,011.8,00.86,338,-123.5
2/18/02 07:40,011.7,00.86,338,-123.5
2/18/02 07:50,011.5,00.86,338,-123.5
2/18/02 08:00,011.3,01.18,338,-123.5
2/18/02 08:10,011.4,00.80,338,-123.5
2/18/02 08:20,011.2,00.86,338,-123.5
2/18/02 08:30,011.0,00.91,338,-123.5
2/18/02 08:40,010.9,00.91,338,-123.5
2/18/02 08:50,010.2,00.64,338,-123.5
2/18/02 09:00,009.1,01.18,338,-123.5
2/18/02 09:10,008.6,01.12,338,-123.5
2/18/02 09:20,009.9,01.12,338,-123.5
2/18/02 09:30,008.2,01.18,338,-123.5
2/18/02 09:40,007.1,00.75,338,-123.5
2/18/02 09:50,007.2,00.80,338,-123.5
2/18/02 10:00,006.9,00.80,338,-123.5
2/18/02 10:10,007.6,01.18,338,-123.5
2/18/02 10:20,008.8,01.44,338,-123.5
2/18/02 10:30,009.6,01.39,338,-123.5
2/18/02 10:40,011.3,01.18,338,-123.5
2/18/02 10:50,011.2,01.28,338,-123.5
2/18/02 11:00,011.5,01.34,338,-123.5
2/18/02 11:10,013.0,01.23,338,-123.5
2/18/02 11:20,012.5,01.23,338,-123.5
2/18/02 11:30,013.0,01.23,338,-123.5
2/18/02 11:40,012.9,01.34,338,-123.5
2/18/02 11:50,012.1,01.23,338,-123.5
2/18/02 12:00,013.3,01.34,338,-123.5
2/18/02 12:10,013.1,01.50,338,-123.5
2/18/02 12:20,012.3,01.50,338,-123.5
2/18/02 12:30,012.7,01.50,338,-123.5
2/18/02 12:40,012.0,01.39,338,-123.5
2/18/02 12:50,013.1,01.07,338,-123.5
2/18/02 13:00,011.8,01.23,338,-123.5
2/18/02 13:10,011.3,01.18,338,-123.5
2/18/02 13:20,012.5,01.50,338,-123.5
2/18/02 13:30,013.0,01.23,338,-123.5
2/18/02 13:40,012.5,01.18,338,-123.5
2/18/02 13:50,011.5,01.07,338,-123.5
2/18/02 14:00,011.6,01.12,338,-123.5
2/18/02 14:10,015.3,02.03,338,-123.5
2/18/02 14:20,017.6,01.50,338,-123.5
2/18/02 14:30,017.0,01.28,338,-123.5
2/18/02 14:40,016.3,01.66,338,-123.5
2/18/02 14:50,012.8,01.71,338,-123.5
2/18/02 15:00,012.7,01.39,338,-123.5
2/18/02 15:10,012.8,01.02,338,-123.5
2/18/02 15:20,011.7,01.34,338,-123.5
2/18/02 15:30,009.9,01.12,338,-123.5
2/18/02 15:40,009.4,01.02,338,-123.5
2/18/02 15:50,010.4,01.07,338,-123.5
2/18/02 16:00,009.7,01.07,338,-123.5
2/18/02 16:10,009.6,01.23,338,-123.5
2/18/02 16:20,012.0,01.82,338,-123.5
2/18/02 16:30,012.1,01.12,338,-123.5
2/18/02 16:40,014.1,01.39,338,-123.5
2/18/02 16:50,014.3,01.55,338,-123.5
2/18/02 17:00,016.3,01.55,338,-123.5
2/18/02 17:10,015.7,01.60,338,-123.5
2/18/02 17:20,014.9,01.60,338,-123.5
2/18/02 17:30,014.8,01.60,338,-123.5
2/18/02 17:40,014.1,01.71,338,-123.5
2/18/02 17:50,013.5,01.07,338,-123.5
2/18/02 18:00,014.8,01.98,338,-123.5
2/18/02 18:10,013.0,01.50,338,-123.5
2/18/02 18:20,012.4,01.07,338,-123.5
2/18/02 18:30,011.7,01.28,338,-123.5
2/18/02 18:40,009.8,01.07,338,-123.5
2/18/02 18:50,008.3,00.80,338,-123.5
2/18/02 19:00,007.6,00.53,338,-123.5
2/18/02 19:10,007.9,00.59,338,-123.5
2/18/02 19:20,008.1,00.53,338,-123.5
2/18/02 19:30,007.5,00.48,338,-123.5
2/18/02 19:40,008.4,00.86,338,-123.5
2/18/02 19:50,010.9,00.80,338,-123.5
2/18/02 20:00,011.3,00.91,338,-123.5
2/18/02 20:10,010.4,00.91,338,-123.5
2/18/02 20:20,009.9,00.80,338,-123.5
2/18/02 20:30,009.5,00.64,338,-123.5
2/18/02 20:40,008.1,00.70,338,-123.5
2/18/02 20:50,009.1,00.80,338,-123.5
2/18/02 21:00,009.8,00.70,338,-123.5
2/18/02 21:10,009.8,00.70,338,-123.5
2/18/02 21:20,008.7,00.53,338,-123.5
2/18/02 21:30,008.3,00.86,338,-123.5
2/18/02 21:40,007.4,00.80,338,-123.5
2/18/02 21:50,007.1,00.64,338,-123.5
2/18/02 22:00,008.3,00.75,338,-123.5
2/18/02 22:10,010.2,00.70,338,-123.5
2/18/02 22:20,009.7,00.64,338,-123.5
2/18/02 22:30,010.4,00.80,338,-123.5
2/18/02 22:40,009.9,00.80,338,-123.5
2/18/02 22:50,009.9,00.70,338,-123.5
2/18/02 23:00,010.0,01.23,338,-123.5
2/18/02 23:10,010.8,01.44,338,-123.5
2/18/02 23:20,009.1,01.12,338,-123.5
2/18/02 23:30,006.7,00.86,338,-123.5
2/18/02 23:40,004.5,01.66,338,-123.5
2/18/02 23:50,003.8,00.86,338,-123.5
2/19/02 00:00,004.7,00.80,338,-123.5
2/19/02 00:10,007.7,01.07,338,-123.5
2/19/02 00:20,010.4,00.96,338,-123.5
2/19/02 00:30,010.2,00.70,338,-123.5
2/19/02 00:40,009.4,00.64,338,-123.5
2/19/02 00:50,008.9,00.48,338,-123.5
2/19/02 01:00,008.3,00.64,338,-123.5
2/19/02 01:10,007.8,00.70,338,-123.5
2/19/02 01:20,008.1,00.70,338,-123.5
2/19/02 01:30,007.2,00.70,338,-123.5
2/19/02 01:40,006.6,00.70,338,-123.5
2/19/02 01:50,007.6,00.59,338,-123.5
2/19/02 02:00,007.4,00.64,338,-123.5
2/19/02 02:10,006.7,00.59,338,-123.5
2/19/02 02:20,006.8,00.59,338,-123.5
2/19/02 02:30,006.9,00.70,338,-123.5
2/19/02 02:40,006.4,00.59,338,-123.5
2/19/02 02:50,004.8,00.80,338,-123.5
2/19/02 03:00,005.2,00.96,338,-123.5
2/19/02 03:10,004.5,00.75,338,-123.5
2/19/02 03:20,002.8,01.07,338,-123.5
2/19/02 03:30,002.7,00.70,000,-123.5
2/19/02 03:40,004.1,00.75,000,-123.5
2/19/02 03:50,004.8,00.70,338,-123.5
2/19/02 04:00,003.5,00.59,338,-123.5
2/19/02 04:10,001.7,00.70,338,-123.5
2/19/02 04:20,000.0,00.16,338,-123.5
2/19/02 04:30,000.0,00.00,338,-123.5
2/19/02 04:40,000.0,00.00,338,-123.5
2/19/02 04:50,000.0,00.00,338,-123.5
2/19/02 05:00,000.0,00.00,338,-123.5
2/19/02 05:10,000.0,00.00,338,-123.5
2/19/02 05:20,000.0,00.00,338,-123.5
2/19/02 05:30,000.0,00.00,338,-123.5
2/19/02 05:40,000.0,00.00,338,-123.5
2/19/02 05:50,002.2,01.34,338,-123.5
2/19/02 06:00,004.3,00.86,000,-123.5
2/19/02 06:10,003.9,00.43,000,-123.5
2/19/02 06:20,003.2,00.91,000,-123.5
2/19/02 06:30,001.9,00.86,338,-123.5
2/19/02 06:40,001.8,00.86,000,-123.5
2/19/02 06:50,000.0,00.11,000,-123.5
2/19/02 07:00,002.3,00.80,000,-123.5
2/19/02 07:10,002.3,01.55,000,-123.5
2/19/02 07:20,004.7,00.91,338,-123.5
2/19/02 07:30,002.4,01.07,338,-123.5
2/19/02 07:40,003.8,00.80,338,-123.5
2/19/02 07:50,003.0,01.44,000,-123.5
2/19/02 08:00,002.0,00.75,000,-123.5
2/19/02 08:10,003.9,00.91,338,-123.5
2/19/02 08:20,005.0,01.02,338,-123.5
2/19/02 08:30,005.3,00.96,338,-123.5
2/19/02 08:40,002.9,01.87,338,-123.5
2/19/02 08:50,003.6,01.71,000,-123.5
2/19/02 09:00,004.2,01.82,000,-123.5
2/19/02 09:10,006.7,02.99,338,-123.5
2/19/02 09:20,006.2,02.94,338,-123.5
2/19/02 09:30,004.3,02.03,338,-123.5
2/19/02 09:40,005.4,02.14,338,-123.5
2/19/02 09:50,005.3,01.34,000,-123.5
2/19/02 10:00,008.3,05.45,000,-123.5
2/19/02 10:10,016.9,01.92,000,-123.5
2/19/02 10:20,018.5,01.60,000,-123.5
2/19/02 10:30,018.9,01.87,000,-123.5
2/19/02 10:40,015.1,03.53,000,-123.5
2/19/02 10:50,007.2,01.87,000,-123.5
2/19/02 11:00,004.1,01.44,000,-123.5
2/19/02 11:10,003.8,01.71,000,-123.5
2/19/02 11:20,002.5,01.34,000,-123.5
2/19/02 11:30,003.8,01.02,000,-123.5
2/19/02 11:40,005.2,01.76,000,-123.5
2/19/02 11:50,003.2,02.09,000,-123.5
2/19/02 12:00,004.4,01.71,000,-123.5
2/19/02 12:10,004.3,00.80,000,-123.5
2/19/02 12:20,006.7,05.24,338,-123.5
2/19/02 12:30,016.2,02.67,000,-123.5
2/19/02 12:40,019.8,02.99,000,-123.5
2/19/02 12:50,020.8,02.25,000,-123.5
2/19/02 13:00,019.9,02.14,000,-123.5
2/19/02 13:10,018.3,01.98,000,-123.5
2/19/02 13:20,017.2,01.76,000,-123.5
2/19/02 13:30,017.6,01.82,000,-123.5
2/19/02 13:40,017.4,01.76,000,-123.5
2/19/02 13:50,019.3,02.09,000,-123.5
2/19/02 14:00,019.2,02.14,000,-123.5
2/19/02 14:10,019.7,02.19,000,-123.5
2/19/02 14:20,019.8,02.51,000,-123.5
2/19/02 14:30,017.1,02.57,000,-123.5
2/19/02 14:40,016.6,01.98,000,-123.5
2/19/02 14:50,017.2,01.98,000,-123.5
2/19/02 15:00,017.5,01.98,000,-123.5
2/19/02 15:10,019.3,02.14,338,-123.5
2/19/02 15:20,019.3,01.92,000,-123.5
2/19/02 15:30,020.0,02.03,338,-123.5
2/19/02 15:40,020.1,13.63,338,-123.5
2/19/02 15:50,020.9,02.03,338,-123.5
2/19/02 16:00,021.6,01.76,338,-123.5
2/19/02 16:10,020.7,01.92,338,-123.5
2/19/02 16:20,018.7,02.35,338,-123.5
2/19/02 16:30,018.4,01.76,000,-123.5
2/19/02 16:40,018.6,02.14,000,-123.5
2/19/02 16:50,018.5,01.82,000,-123.5
2/19/02 17:00,016.2,01.71,000,-123.5
2/19/02 17:10,017.8,01.92,000,-123.5
2/19/02 17:20,018.3,01.44,000,-123.5
2/19/02 17:30,019.0,01.87,000,-123.5
2/19/02 17:40,020.2,01.39,000,-123.5
2/19/02 17:50,019.0,01.66,000,-123.5
2/19/02 18:00,018.7,01.98,000,-123.5
2/19/02 18:10,018.6,01.50,000,-123.5
2/19/02 18:20,019.4,01.98,000,-123.5
2/19/02 18:30,019.1,02.25,000,-123.5
2/19/02 18:40,016.3,01.50,000,-123.5
2/19/02 18:50,016.0,01.50,000,-123.5
2/19/02 19:00,014.1,01.44,000,-123.5
2/19/02 19:10,015.9,01.76,000,-123.5
2/19/02 19:20,018.3,02.41,000,-123.5
2/19/02 19:30,020.1,01.92,000,-123.5
2/19/02 19:40,019.0,01.76,000,-123.5
2/19/02 19:50,019.1,01.87,000,-123.5
2/19/02 20:00,019.3,01.98,000,-123.5
2/19/02 20:10,018.4,02.14,000,-123.5
2/19/02 20:20,015.0,01.66,000,-123.5
2/19/02 20:30,016.7,01.60,000,-123.5
2/19/02 20:40,018.1,02.09,000,-123.5
2/19/02 20:50,018.7,01.71,000,-123.5
2/19/02 21:00,019.2,01.98,000,-123.5
2/19/02 21:10,019.2,02.09,000,-123.5
2/19/02 21:20,019.8,01.76,338,-123.5
2/19/02 21:30,019.7,01.50,338,-123.5
2/19/02 21:40,020.3,02.57,338,-123.5
2/19/02 21:50,020.6,02.14,338,-123.5
2/19/02 22:00,023.6,02.14,338,-123.5
2/19/02 22:10,021.6,01.98,338,-123.5
2/19/02 22:20,022.0,02.51,338,-123.5
2/19/02 22:30,024.7,03.15,338,-123.5
2/19/02 22:40,020.9,02.67,338,-123.5
2/19/02 22:50,022.1,03.26,338,-123.5
2/19/02 23:00,020.7,02.41,338,-123.5
2/19/02 23:10,019.3,02.03,338,-123.5
2/19/02 23:20,018.6,02.51,338,-123.5
2/19/02 23:30,018.2,01.92,338,-123.5
2/19/02 23:40,018.5,01.87,338,-123.5
2/19/02 23:50,019.9,02.09,338,-123.5
2/20/02 00:00,020.5,01.92,338,-123.5
2/20/02 00:10,021.3,02.35,338,-123.5
2/20/02 00:20,019.7,02.03,338,-123.5
2/20/02 00:30,022.9,02.94,338,-123.5
2/20/02 00:40,021.7,02.41,338,-123.5
2/20/02 00:50,021.0,02.57,338,-123.5
2/20/02 01:00,021.7,02.46,338,-123.5
2/20/02 01:10,023.4,02.67,338,-123.5
2/20/02 01:20,022.3,02.30,338,-123.5
2/20/02 01:30,021.7,02.94,338,-123.5
2/20/02 01:40,020.7,02.14,338,-123.5
2/20/02 01:50,022.7,01.98,338,-123.5
2/20/02 02:00,023.4,02.19,338,-123.5
2/20/02 02:10,024.2,02.35,338,-123.5
2/20/02 02:20,020.5,02.03,338,-123.5
2/20/02 02:30,019.6,01.82,338,-123.5
2/20/02 02:40,020.0,01.82,338,-123.5
2/20/02 02:50,021.4,02.73,338,-123.5
2/20/02 03:00,023.7,02.46,338,-123.5
2/20/02 03:10,026.1,02.19,338,-123.5
2/20/02 03:20,026.8,02.14,338,-123.5
2/20/02 03:30,026.1,02.25,338,-123.5
2/20/02 03:40,025.5,02.67,338,-123.5
2/20/02 03:50,026.6,02.35,338,-123.5
2/20/02 04:00,025.2,02.51,338,-123.5
2/20/02 04:10,025.3,02.25,338,-123.5
2/20/02 04:20,025.7,02.57,338,-123.5
2/20/02 04:30,025.7,03.26,338,-123.5
2/20/02 04:40,022.0,02.41,338,-123.5
2/20/02 04:50,023.0,02.83,338,-123.5
2/20/02 05:00,021.2,03.32,338,-123.5
2/20/02 05:10,020.5,02.30,338,-123.5
2/20/02 05:20,017.7,01.98,338,-123.5
2/20/02 05:30,018.6,01.60,338,-123.5
2/20/02 05:40,017.9,01.92,338,-123.5
2/20/02 05:50,018.3,01.87,338,-123.5
2/20/02 06:00,015.0,01.71,338,-123.5
2/20/02 06:10,017.4,01.87,338,-123.5
2/20/02 06:20,017.8,02.51,338,-123.5
2/20/02 06:30,017.4,02.25,338,-123.5
2/20/02 06:40,016.9,01.82,338,-123.5
2/20/02 06:50,017.7,02.25,338,-123.5
2/20/02 07:00,016.5,02.30,338,-123.5
2/20/02 07:10,015.6,01.39,338,-123.5
2/20/02 07:20,017.8,02.78,338,-123.5
2/20/02 07:30,017.1,01.82,338,-123.5
2/20/02 07:40,018.4,02.57,338,-123.5
2/20/02 07:50,017.6,03.26,338,-123.5
2/20/02 08:00,012.9,02.25,338,-123.5
2/20/02 08:10,010.7,01.66,338,-123.5
2/20/02 08:20,011.0,01.55,338,-123.5
2/20/02 08:30,012.6,02.09,338,-123.5
2/20/02 08:40,011.8,02.30,338,-123.5
2/20/02 08:50,011.5,02.30,338,-123.5
2/20/02 09:00,013.0,01.92,338,-123.5
2/20/02 09:10,013.1,01.82,338,-123.5
2/20/02 09:20,014.4,02.78,338,-123.5
2/20/02 09:30,016.4,01.71,338,-123.5
2/20/02 09:40,015.2,01.44,338,-123.5
2/20/02 09:50,014.4,01.71,338,-123.5
2/20/02 10:00,014.3,01.28,338,-123.5
2/20/02 10:10,012.5,01.34,338,-123.5
2/20/02 10:20,012.5,01.34,338,-123.5
2/20/02 10:30,011.8,01.07,338,-123.5
2/20/02 10:40,013.9,01.39,338,-123.5
2/20/02 10:50,016.4,01.44,338,-123.5
2/20/02 11:00,019.1,01.92,338,-123.5
2/20/02 11:10,019.2,01.71,338,-123.5
2/20/02 11:20,020.6,02.09,338,-123.5
2/20/02 11:30,018.9,01.55,338,-123.5
2/20/02 11:40,019.0,01.55,338,-123.5
2/20/02 11:50,017.5,01.82,338,-123.5
2/20/02 12:00,018.5,01.55,338,-123.5
2/20/02 12:10,015.5,01.82,338,-123.5
2/20/02 12:20,015.9,01.76,338,-123.5
2/20/02 12:30,017.4,02.09,338,-123.5
2/20/02 12:40,017.5,01.66,338,-123.5
2/20/02 12:50,017.0,01.66,338,-123.5
2/20/02 13:00,017.1,01.28,338,-123.5
2/20/02 13:10,016.4,01.76,338,-123.5
2/20/02 13:20,016.7,01.60,338,-123.5
2/20/02 13:30,015.8,01.34,338,-123.5
2/20/02 13:40,013.9,01.18,338,-123.5
2/20/02 13:50,014.1,01.18,338,-123.5
2/20/02 14:00,014.4,13.63,338,-123.5
2/20/02 14:10,015.1,01.76,338,-123.5
2/20/02 14:20,016.0,01.55,338,-123.5
2/20/02 14:30,015.4,01.23,338,-123.5
2/20/02 14:40,013.7,01.55,338,-123.5
2/20/02 14:50,014.5,01.55,338,-123.5
2/20/02 15:00,015.1,01.34,338,-123.5
2/20/02 15:10,013.3,01.44,338,-123.5
2/20/02 15:20,011.0,01.28,338,-123.5
2/20/02 15:30,011.5,01.18,338,-123.5
2/20/02 15:40,012.0,01.18,338,-123.5
2/20/02 15:50,013.2,01.39,338,-123.5
2/20/02 16:00,009.8,01.60,338,-123.5
2/20/02 16:10,010.2,01.28,338,-123.5
2/20/02 16:20,012.1,01.34,338,-123.5
2/20/02 16:30,008.9,00.91,338,-123.5
2/20/02 16:40,008.1,01.23,338,-123.5
2/20/02 16:50,011.5,01.39,338,-123.5
2/20/02 17:00,011.9,01.18,338,-123.5
2/20/02 17:10,011.0,00.91,338,-123.5
2/20/02 17:20,010.9,00.96,338,-123.5
2/20/02 17:30,011.0,00.80,338,-123.5
2/20/02 17:40,012.1,00.53,338,-123.5
2/20/02 17:50,011.6,00.86,338,-123.5
2/20/02 18:00,009.9,00.80,338,-123.5
2/20/02 18:10,010.0,00.75,338,-123.5
2/20/02 18:20,011.4,00.53,338,-123.5
2/20/02 18:30,010.7,00.80,338,-123.5
2/20/02 18:40,009.9,00.59,000,-123.5
2/20/02 18:50,010.4,00.59,000,-123.5
2/20/02 19:00,011.0,00.64,338,-123.5
2/20/02 19:10,010.8,00.86,000,-123.5
2/20/02 19:20,011.1,00.91,000,-123.5
2/20/02 19:30,011.8,01.02,000,-123.5
2/20/02 19:40,013.2,01.66,338,-123.5
2/20/02 19:50,015.0,00.96,338,-123.5
2/20/02 20:00,014.3,00.96,338,-123.5
2/20/02 20:10,016.3,01.12,338,-123.5
2/20/02 20:20,016.7,00.91,338,-123.5
2/20/02 20:30,015.5,00.91,338,-123.5
2/20/02 20:40,016.5,00.70,338,-123.5
2/20/02 20:50,016.6,00.91,338,-123.5
2/20/02 21:00,016.3,00.91,338,-123.5
2/20/02 21:10,015.9,01.28,338,-123.5
2/20/02 21:20,013.1,01.12,338,-123.5
2/20/02 21:30,010.4,00.91,338,-123.5
2/20/02 21:40,008.3,00.96,000,-123.5
2/20/02 21:50,007.5,00.80,000,-123.5
2/20/02 22:00,007.2,00.86,000,-123.5
2/20/02 22:10,007.2,01.18,000,-123.5
2/20/02 22:20,006.9,00.80,000,-123.5
2/20/02 22:30,008.5,01.18,000,-123.5
2/20/02 22:40,009.3,00.96,338,-123.5
2/20/02 22:50,010.1,00.96,338,-123.5
2/20/02 23:00,012.1,00.91,338,-123.5
2/20/02 23:10,013.9,00.86,338,-123.5
2/20/02 23:20,013.0,01.34,338,-123.5
2/20/02 23:30,012.9,01.12,338,-123.5
2/20/02 23:40,012.7,01.02,338,-123.5
2/20/02 23:50,013.3,00.91,338,-123.5
2/21/02 00:00,012.9,00.80,338,-123.5
2/21/02 00:10,012.2,00.86,338,-123.5
2/21/02 00:20,012.6,00.96,338,-123.5
2/21/02 00:30,013.0,00.91,338,-123.5
2/21/02 00:40,012.1,00.91,338,-123.5
2/21/02 00:50,011.6,01.23,338,-123.5
2/21/02 01:00,010.6,02.03,338,-123.5
2/21/02 01:10,011.3,01.02,338,-123.5
2/21/02 01:20,011.0,00.96,338,-123.5
2/21/02 01:30,011.7,01.18,338,-123.5
2/21/02 01:40,012.5,00.75,338,-123.5
2/21/02 01:50,012.2,00.80,338,-123.5
2/21/02 02:00,010.2,00.96,338,-123.5
2/21/02 02:10,007.9,01.44,338,-123.5
2/21/02 02:20,004.7,01.98,338,-123.5
2/21/02 02:30,004.7,01.18,338,-123.5
2/21/02 02:40,005.9,00.64,000,-123.5
2/21/02 02:50,005.0,00.43,000,-123.5
2/21/02 03:00,005.2,00.70,338,-123.5
2/21/02 03:10,004.8,00.70,338,-123.5
2/21/02 03:20,001.6,00.80,000,-123.5
2/21/02 03:30,002.2,01.34,338,-123.5
2/21/02 03:40,003.0,01.92,338,-123.5
2/21/02 03:50,001.0,00.48,338,-123.5
2/21/02 04:00,001.0,00.64,338,-123.5
2/21/02 04:10,001.4,00.86,338,-123.5
2/21/02 04:20,000.0,00.05,338,-123.5
2/21/02 04:30,000.0,00.00,338,-123.5
2/21/02 04:40,000.0,00.00,338,-123.5
2/21/02 04:50,001.4,00.75,338,-123.5
2/21/02 05:00,002.9,00.91,338,-123.5
2/21/02 05:10,003.1,00.37,000,-123.5
2/21/02 05:20,003.7,01.12,000,-123.5
2/21/02 05:30,007.2,00.59,000,-123.5
2/21/02 05:40,006.7,01.02,000,-123.5
2/21/02 05:50,006.1,01.12,338,-123.5
2/21/02 06:00,003.0,01.60,338,-123.5
2/21/02 06:10,003.2,01.92,338,-123.5
2/21/02 06:20,004.3,01.34,338,-123.5
2/21/02 06:30,002.7,01.02,338,-123.5
2/21/02 06:40,001.2,00.64,338,-123.5
2/21/02 06:50,000.0,00.00,338,-123.5
2/21/02 07:00,000.8,00.32,338,-123.5
2/21/02 07:10,002.1,00.96,338,-123.5
2/21/02 07:20,001.5,00.75,338,-123.5
2/21/02 07:30,000.0,00.11,338,-123.5
2/21/02 07:40,000.0,00.21,338,-123.5
2/21/02 07:50,001.0,00.53,338,-123.5
2/21/02 08:00,002.2,00.80,338,-123.5
2/21/02 08:10,002.1,00.96,338,-123.5
2/21/02 08:20,002.5,01.28,338,-123.5
2/21/02 08:30,002.3,01.02,338,-123.5
2/21/02 08:40,000.9,00.37,000,-123.5
2/21/02 08:50,001.6,00.91,000,-123.5
2/21/02 09:00,000.8,00.21,000,-123.5
2/21/02 09:10,000.0,00.11,338,-123.5
2/21/02 09:20,001.3,00.53,338,-123.5
2/21/02 09:30,003.3,00.91,338,-123.5
2/21/02 09:40,003.2,01.07,338,-123.5
2/21/02 09:50,004.0,00.43,338,-123.5
2/21/02 10:00,003.7,00.53,000,-123.5
2/21/02 10:10,005.0,00.70,000,-123.5
2/21/02 10:20,006.0,00.59,000,-123.5
2/21/02 10:30,006.2,00.75,000,-123.5
2/21/02 10:40,006.1,00.75,000,-123.5
2/21/02 10:50,006.7,00.59,000,-123.5
2/21/02 11:00,007.0,00.70,000,-123.5
2/21/02 11:10,007.7,00.64,000,-123.5
2/21/02 11:20,007.8,00.53,000,-123.5
2/21/02 11:30,007.0,00.75,000,-123.5
2/21/02 11:40,006.4,00.70,000,-123.5
2/21/02 11:50,006.5,00.75,000,-123.5
2/21/02 12:00,005.8,00.80,338,-123.5
2/21/02 12:10,005.5,00.64,338,-123.5
2/21/02 12:20,005.9,00.64,338,-123.5
2/21/02 12:30,005.8,00.59,338,-123.5
2/21/02 12:40,005.6,00.91,338,-123.5
2/21/02 12:50,004.8,00.96,338,-123.5
2/21/02 13:00,004.9,00.64,338,-123.5
2/21/02 13:10,005.7,00.80,338,-123.5
2/21/02 13:20,005.3,00.64,338,-123.5
2/21/02 13:30,006.4,00.75,338,-123.5
2/21/02 13:40,006.8,01.07,338,-123.5
2/21/02 13:50,007.1,00.91,338,-123.5
2/21/02 14:00,005.8,00.96,338,-123.5
2/21/02 14:10,005.4,00.75,338,-123.5
2/21/02 14:20,005.4,00.75,338,-123.5
2/21/02 14:30,004.9,00.70,338,-123.5
2/21/02 14:40,005.4,00.59,338,-123.5
2/21/02 14:50,005.8,00.80,338,-123.5
2/21/02 15:00,006.4,00.80,338,-123.5
2/21/02 15:10,005.3,00.70,338,-123.5
2/21/02 15:20,005.8,00.64,338,-123.5
2/21/02 15:30,006.2,00.86,338,-123.5
2/21/02 15:40,008.2,00.70,338,-123.5
2/21/02 15:50,008.4,00.59,338,-123.5
2/21/02 16:00,008.4,00.75,338,-123.5
2/21/02 16:10,006.9,00.91,000,-123.5
2/21/02 16:20,006.2,00.53,000,-123.5
2/21/02 16:30,006.5,00.64,338,-123.5
2/21/02 16:40,006.9,01.02,338,-123.5
2/21/02 16:50,006.5,00.70,338,-123.5
2/21/02 17:00,006.0,00.53,338,-123.5
2/21/02 17:10,008.4,00.70,338,-123.5
2/21/02 17:20,006.3,00.80,338,-123.5
2/21/02 17:30,004.6,01.12,338,-123.5
2/21/02 17:40,006.2,01.34,338,-123.5
2/21/02 17:50,006.0,00.64,338,-123.5
2/21/02 18:00,005.1,01.12,338,-123.5
2/21/02 18:10,005.7,00.59,000,-123.5
2/21/02 18:20,005.8,00.75,338,-123.5
2/21/02 18:30,006.1,00.91,338,-123.5
2/21/02 18:40,007.9,01.02,000,-123.5
2/21/02 18:50,007.2,00.86,000,-123.5
2/21/02 19:00,006.5,00.70,338,-123.5
2/21/02 19:10,007.0,01.44,338,-123.5
2/21/02 19:20,007.9,00.80,338,-123.5
2/21/02 19:30,006.5,00.59,000,-123.5
2/21/02 19:40,006.4,00.75,000,-123.5
2/21/02 19:50,007.2,00.43,338,-123.5
2/21/02 20:00,006.3,00.64,000,-123.5
2/21/02 20:10,006.2,00.64,000,-123.5
2/21/02 20:20,007.3,00.48,000,-123.5
2/21/02 20:30,006.4,00.48,338,-123.5
2/21/02 20:40,005.2,00.80,338,-123.5
2/21/02 20:50,003.0,01.34,338,-123.5
2/21/02 21:00,001.2,00.59,338,-123.5
2/21/02 21:10,003.3,01.71,338,-123.5
2/21/02 21:20,004.8,00.53,338,-123.5
2/21/02 21:30,004.2,00.64,338,-123.5
2/21/02 21:40,005.1,01.23,338,-123.5
2/21/02 21:50,004.1,01.44,338,-123.5
2/21/02 22:00,002.4,00.53,000,-123.5
2/21/02 22:10,002.0,00.80,000,-123.5
2/21/02 22:20,003.3,00.91,000,-123.5
2/21/02 22:30,004.4,00.48,000,-123.5
2/21/02 22:40,004.8,00.59,000,-123.5
2/21/02 22:50,006.1,00.59,000,-123.5
2/21/02 23:00,007.1,00.64,000,-123.5
2/21/02 23:10,005.9,00.75,000,-123.5
2/21/02 23:20,006.4,00.96,338,-123.5
2/21/02 23:30,006.6,00.43,338,-123.5
2/21/02 23:40,005.2,00.64,000,-123.5
2/21/02 23:50,003.4,00.70,000,-123.5
2/22/02 00:00,004.4,01.39,000,-123.5
2/22/02 00:10,006.9,00.53,000,-123.5
2/22/02 00:20,007.0,00.53,000,-123.5
2/22/02 00:30,006.1,00.64,000,-123.5
2/22/02 00:40,004.6,00.96,000,-123.5
2/22/02 00:50,004.1,01.39,000,-123.5
2/22/02 01:00,002.5,00.64,000,-123.5
2/22/02 01:10,002.1,00.70,000,-123.5
2/22/02 01:20,004.9,01.18,338,-123.5
2/22/02 01:30,004.1,00.75,000,-123.5
2/22/02 01:40,003.5,00.91,000,-123.5
2/22/02 01:50,002.3,01.55,000,-123.5
2/22/02 02:00,000.8,00.21,000,-123.5
2/22/02 02:10,002.8,00.91,338,-123.5
2/22/02 02:20,004.0,00.64,000,-123.5
2/22/02 02:30,000.9,00.43,000,-123.5
2/22/02 02:40,002.5,01.39,338,-123.5
2/22/02 02:50,005.2,00.43,000,-123.5
2/22/02 03:00,006.7,00.80,000,-123.5
2/22/02 03:10,007.3,00.80,000,-123.5
2/22/02 03:20,008.4,00.80,000,-123.5
2/22/02 03:30,008.3,00.53,000,-123.5
2/22/02 03:40,005.9,01.66,000,-123.5
2/22/02 03:50,004.5,01.60,000,-123.5
2/22/02 04:00,004.3,01.28,338,-123.5
2/22/02 04:10,006.2,00.80,338,-123.5
2/22/02 04:20,007.9,00.53,338,-123.5
2/22/02 04:30,008.5,00.70,000,-123.5
2/22/02 04:40,007.7,00.59,000,-123.5
2/22/02 04:50,006.4,00.91,000,-123.5
2/22/02 05:00,006.4,00.53,000,-123.5
2/22/02 05:10,003.1,01.98,000,-123.5
2/22/02 05:20,003.1,02.14,000,-123.5
2/22/02 05:30,005.8,01.07,000,-123.5
2/22/02 05:40,004.0,01.87,000,-123.5
2/22/02 05:50,002.1,00.53,000,-123.5
2/22/02 06:00,001.2,00.53,000,-123.5
2/22/02 06:10,001.3,00.48,000,-123.5
2/22/02 06:20,002.8,00.70,338,-123.5
2/22/02 06:30,002.9,00.53,338,-123.5
2/22/02 06:40,004.6,00.75,338,-123.5
2/22/02 06:50,005.4,00.48,000,-123.5
2/22/02 07:00,003.3,01.28,000,-123.5
2/22/02 07:10,004.9,00.91,000,-123.5
2/22/02 07:20,003.2,01.18,000,-123.5
2/22/02 07:30,002.5,00.64,000,-123.5
2/22/02 07:40,005.0,01.44,338,-123.5
2/22/02 07:50,006.6,00.53,000,-123.5
2/22/02 08:00,004.3,01.60,000,-123.5
2/22/02 08:10,001.3,00.70,338,-123.5
2/22/02 08:20,000.9,00.32,338,-123.5
2/22/02 08:30,001.0,00.59,338,-123.5
2/22/02 08:40,002.7,00.75,338,-123.5
2/22/02 08:50,001.4,00.59,338,-123.5
2/22/02 09:00,002.4,00.80,338,-123.5
2/22/02 09:10,005.1,00.59,338,-123.5
2/22/02 09:20,006.4,01.07,338,-123.5
2/22/02 09:30,004.9,01.18,338,-123.5
2/22/02 09:40,002.5,00.91,338,-123.5
2/22/02 09:50,001.2,00.64,338,-123.5
2/22/02 10:00,003.6,01.18,338,-123.5
2/22/02 10:10,008.1,01.07,338,-123.5
2/22/02 10:20,009.1,00.91,338,-123.5
2/22/02 10:30,008.9,00.70,000,-123.5
2/22/02 10:40,006.9,00.53,000,-123.5
2/22/02 10:50,007.6,00.53,000,-123.5
2/22/02 11:00,008.7,00.70,000,-123.5
2/22/02 11:10,008.7,00.75,000,-123.5
2/22/02 11:20,008.7,00.59,000,-123.5
2/22/02 11:30,009.1,00.70,000,-123.5
2/22/02 11:40,009.1,00.53,000,-123.5
2/22/02 11:50,009.4,00.64,000,-123.5
2/22/02 12:00,008.5,00.75,000,-123.5
2/22/02 12:10,008.3,00.96,000,-123.5
2/22/02 12:20,008.4,00.64,000,-123.5
2/22/02 12:30,008.3,00.70,000,-123.5
2/22/02 12:40,008.7,00.91,000,-123.5
2/22/02 12:50,007.4,01.02,000,-123.5
2/22/02 13:00,006.8,00.64,000,-123.5
2/22/02 13:10,006.9,00.75,000,-123.5
2/22/02 13:20,006.4,00.80,338,-123.5
2/22/02 13:30,007.2,00.59,338,-123.5
2/22/02 13:40,007.1,00.70,338,-123.5
2/22/02 13:50,006.6,00.70,338,-123.5
2/22/02 14:00,006.4,00.59,338,-123.5
2/22/02 14:10,006.2,00.59,000,-123.5
2/22/02 14:20,005.4,00.80,000,-123.5
2/22/02 14:30,004.3,00.59,000,-123.5
2/22/02 14:40,004.1,00.59,338,-123.5
2/22/02 14:50,004.3,00.59,338,-123.5
2/22/02 15:00,004.6,00.80,338,-123.5
2/22/02 15:10,005.1,00.86,338,-123.5
2/22/02 15:20,006.9,00.53,338,-123.5
2/22/02 15:30,007.7,00.64,338,-123.5
2/22/02 15:40,008.5,00.48,338,-123.5
2/22/02 15:50,009.2,00.53,338,-123.5
2/22/02 16:00,008.9,00.59,338,-123.5
2/22/02 16:10,008.7,00.48,000,-123.5
2/22/02 16:20,008.8,00.64,000,-123.5
2/22/02 16:30,008.6,00.70,000,-123.5
2/22/02 16:40,009.8,00.70,000,-123.5
2/22/02 16:50,008.7,00.64,000,-123.5
2/22/02 17:00,008.1,00.64,000,-123.5
2/22/02 17:10,006.8,00.48,000,-123.5
2/22/02 17:20,007.0,00.43,000,-123.5
2/22/02 17:30,006.7,00.43,000,-123.5
2/22/02 17:40,006.8,00.43,000,-123.5
2/22/02 17:50,006.6,00.64,000,-123.5
2/22/02 18:00,006.3,00.43,000,-123.5
2/22/02 18:10,006.6,00.75,000,-123.5
2/22/02 18:20,008.8,00.86,338,-123.5
2/22/02 18:30,008.8,00.64,338,-123.5
2/22/02 18:40,008.7,00.53,338,-123.5
2/22/02 18:50,008.1,01.07,338,-123.5
2/22/02 19:00,006.7,00.59,338,-123.5
2/22/02 19:10,007.1,00.48,338,-123.5
2/22/02 19:20,007.2,00.70,338,-123.5
2/22/02 19:30,006.8,01.12,000,-123.5
2/22/02 19:40,007.0,01.28,000,-123.5
2/22/02 19:50,009.1,00.70,000,-123.5
2/22/02 20:00,008.9,00.53,000,-123.5
2/22/02 20:10,008.2,00.64,000,-123.5
2/22/02 20:20,007.5,00.53,338,-123.5
2/22/02 20:30,006.9,00.53,000,-123.5
2/22/02 20:40,006.4,00.53,000,-123.5
2/22/02 20:50,005.8,00.53,000,-123.5
2/22/02 21:00,005.8,00.48,000,-123.5
2/22/02 21:10,006.6,00.59,000,-123.5
2/22/02 21:20,006.7,00.64,000,-123.5
2/22/02 21:30,007.6,00.64,000,-123.5
2/22/02 21:40,007.8,00.48,000,-123.5
2/22/02 21:50,007.7,00.48,000,-123.5
2/22/02 22:00,008.4,00.59,000,-123.5
2/22/02 22:10,007.9,00.53,000,-123.5
2/22/02 22:20,006.8,00.53,000,-123.5
2/22/02 22:30,007.2,00.70,000,-123.5
2/22/02 22:40,007.3,00.59,000,-123.5
2/22/02 22:50,007.5,00.43,000,-123.5
2/22/02 23:00,006.8,00.59,000,-123.5
2/22/02 23:10,005.9,01.39,000,-123.5
2/22/02 23:20,007.5,00.53,000,-123.5
2/22/02 23:30,006.9,01.50,000,-123.5
2/22/02 23:40,007.0,00.96,000,-123.5
2/22/02 23:50,005.2,01.55,000,-123.5
2/23/02 00:00,004.8,01.39,000,-123.5
2/23/02 00:10,005.4,00.96,000,-123.5
2/23/02 00:20,002.9,01.92,000,-123.5
2/23/02 00:30,002.0,01.28,000,-123.5
2/23/02 00:40,002.8,01.76,338,-123.5
2/23/02 00:50,002.1,01.50,338,-123.5
2/23/02 01:00,003.7,01.55,338,-123.5
2/23/02 01:10,005.2,00.96,338,-123.5
2/23/02 01:20,006.2,02.09,338,-123.5
2/23/02 01:30,008.1,02.62,338,-123.5
2/23/02 01:40,008.8,01.18,338,-123.5
2/23/02 01:50,007.5,01.07,000,-123.5
2/23/02 02:00,006.3,01.07,000,-123.5
2/23/02 02:10,007.5,01.18,000,-123.5
2/23/02 02:20,009.7,00.70,000,-123.5
2/23/02 02:30,010.6,00.75,000,-123.5
2/23/02 02:40,010.7,00.59,000,-123.5
2/23/02 02:50,009.7,00.70,000,-123.5
2/23/02 03:00,009.7,01.12,338,-123.5
2/23/02 03:10,009.8,00.59,000,-123.5
2/23/02 03:20,008.2,00.86,000,-123.5
2/23/02 03:30,008.4,00.75,000,-123.5
2/23/02 03:40,009.4,00.96,000,-123.5
2/23/02 03:50,009.9,00.70,000,-123.5
2/23/02 04:00,009.2,00.86,000,-123.5
2/23/02 04:10,007.1,01.23,000,-123.5
2/23/02 04:20,006.0,00.91,000,-123.5
2/23/02 04:30,006.8,01.44,000,-123.5
2/23/02 04:40,008.9,00.96,000,-123.5
2/23/02 04:50,008.9,00.75,000,-123.5
2/23/02 05:00,010.9,01.23,000,-123.5
2/23/02 05:10,008.7,00.86,000,-123.5
2/23/02 05:20,008.3,01.07,000,-123.5
2/23/02 05:30,008.1,00.70,000,-123.5
2/23/02 05:40,009.8,00.59,338,-123.5
2/23/02 05:50,010.1,00.91,000,-123.5
2/23/02 06:00,008.7,00.91,000,-123.5
2/23/02 06:10,007.7,00.80,000,-123.5
2/23/02 06:20,008.0,01.07,000,-123.5
2/23/02 06:30,008.9,01.02,000,-123.5
2/23/02 06:40,008.1,01.18,000,-123.5
2/23/02 06:50,007.9,01.07,000,-123.5
2/23/02 07:00,007.2,00.91,000,-123.5
2/23/02 07:10,006.6,01.02,000,-123.5
2/23/02 07:20,005.6,00.80,000,-123.5
2/23/02 07:30,005.0,00.80,000,-123.5
2/23/02 07:40,004.3,01.34,338,-123.5
2/23/02 07:50,004.8,02.14,000,-123.5
2/23/02 08:00,008.7,01.02,000,-123.5
2/23/02 08:10,009.8,00.64,000,-123.5
2/23/02 08:20,008.5,01.18,000,-123.5
2/23/02 08:30,008.9,00.75,000,-123.5
2/23/02 08:40,008.4,00.59,000,-123.5
2/23/02 08:50,007.7,00.75,000,-123.5
2/23/02 09:00,007.1,00.91,000,-123.5
2/23/02 09:10,007.4,00.59,000,-123.5
2/23/02 09:20,003.1,02.25,000,-123.5
2/23/02 09:30,000.8,00.21,338,-123.5
2/23/02 09:40,002.6,00.75,338,-123.5
2/23/02 09:50,003.8,00.70,338,-123.5
2/23/02 10:00,006.2,01.55,338,-123.5
2/23/02 10:10,009.2,01.71,338,-123.5
2/23/02 10:20,014.1,02.19,338,-123.5
2/23/02 10:30,014.8,01.82,338,-123.5
2/23/02 10:40,017.0,02.41,338,-123.5
2/23/02 10:50,020.6,02.99,338,-123.5
2/23/02 11:00,021.7,03.15,338,-123.5
2/23/02 11:10,020.0,02.46,338,-123.5
2/23/02 11:20,014.4,04.06,338,-123.5
2/23/02 11:30,015.0,04.76,338,-123.5
2/23/02 11:40,017.3,02.57,338,-123.5
2/23/02 11:50,013.2,01.66,338,-123.5
2/23/02 12:00,013.6,01.82,338,-123.5
2/23/02 12:10,012.7,01.92,338,-123.5
2/23/02 12:20,016.0,02.94,338,-123.5
2/23/02 12:30,022.9,06.10,338,-123.5
2/23/02 12:40,024.0,02.62,338,-123.5
2/23/02 12:50,023.6,02.73,338,-123.5
2/23/02 13:00,022.0,02.99,338,-123.5
2/23/02 13:10,020.5,02.73,338,-123.5
2/23/02 13:20,018.7,02.62,338,-123.5
2/23/02 13:30,019.5,02.62,338,-123.5
2/23/02 13:40,021.6,02.89,338,-123.5
2/23/02 13:50,021.2,03.10,338,-123.5
2/23/02 14:00,020.8,02.25,338,-123.5
2/23/02 14:10,019.7,02.51,338,-123.5
2/23/02 14:20,023.1,03.80,338,-123.5
2/23/02 14:30,027.8,03.64,338,-123.5
2/23/02 14:40,029.7,02.78,338,-123.5
2/23/02 14:50,027.1,03.32,338,-123.5
2/23/02 15:00,031.2,04.71,338,-123.5
2/23/02 15:10,033.5,04.17,338,-123.5
2/23/02 15:20,034.0,03.96,338,-123.5
2/23/02 15:30,034.5,04.76,338,-123.5
2/23/02 15:40,033.2,03.96,338,-123.5
2/23/02 15:50,032.3,02.99,338,-123.5
2/23/02 16:00,030.6,03.48,338,-123.5
2/23/02 16:10,032.0,02.89,338,-123.5
2/23/02 16:20,032.9,03.58,338,-123.5
2/23/02 16:30,032.3,03.64,338,-123.5
2/23/02 16:40,029.8,03.53,338,-123.5
2/23/02 16:50,029.7,03.58,338,-123.5
2/23/02 17:00,029.9,03.42,338,-123.5
2/23/02 17:10,031.3,02.62,338,-123.5
2/23/02 17:20,029.3,02.89,338,-123.5
2/23/02 17:30,026.6,02.57,338,-123.5
2/23/02 17:40,025.2,02.09,338,-123.5
2/23/02 17:50,028.0,02.67,338,-123.5
2/23/02 18:00,026.2,02.35,338,-123.5
2/23/02 18:10,026.0,02.57,338,-123.5
2/23/02 18:20,023.8,02.25,338,-123.5
2/23/02 18:30,023.0,01.87,338,-123.5
2/23/02 18:40,022.6,02.25,338,-123.5
2/23/02 18:50,024.0,01.87,338,-123.5
2/23/02 19:00,023.0,02.30,338,-123.5
2/23/02 19:10,024.8,01.82,338,-123.5
2/23/02 19:20,024.0,02.09,338,-123.5
2/23/02 19:30,024.3,01.98,338,-123.5
2/23/02 19:40,023.5,01.55,338,-123.5
2/23/02 19:50,025.3,01.76,338,-123.5
2/23/02 20:00,027.4,01.98,338,-123.5
2/23/02 20:10,027.4,02.03,338,-123.5
2/23/02 20:20,026.7,02.19,338,-123.5
2/23/02 20:30,026.0,02.46,338,-123.5
2/23/02 20:40,024.3,02.35,338,-123.5
2/23/02 20:50,022.9,02.03,338,-123.5
2/23/02 21:00,023.6,01.71,338,-123.5
2/23/02 21:10,024.3,01.98,338,-123.5
2/23/02 21:20,025.5,03.32,338,-123.5
2/23/02 21:30,025.4,02.73,338,-123.5
2/23/02 21:40,020.6,02.03,338,-123.5
2/23/02 21:50,021.3,02.19,338,-123.5
2/23/02 22:00,022.9,02.09,338,-123.5
2/23/02 22:10,022.3,02.14,338,-123.5
2/23/02 22:20,021.8,02.03,338,-123.5
2/23/02 22:30,019.9,01.76,338,-123.5
2/23/02 22:40,019.8,01.60,338,-123.5
2/23/02 22:50,020.4,01.50,338,-123.5
2/23/02 23:00,021.0,01.66,338,-123.5
2/23/02 23:10,021.6,01.76,338,-123.5
2/23/02 23:20,020.5,01.98,338,-123.5
2/23/02 23:30,019.9,01.50,338,-123.5
2/23/02 23:40,019.9,01.55,338,-123.5
2/23/02 23:50,020.2,01.76,338,-123.5
2/24/02 00:00,020.9,01.82,338,-123.5
2/24/02 00:10,020.6,01.92,338,-123.5
2/24/02 00:20,021.0,01.87,338,-123.5
2/24/02 00:30,019.9,01.71,338,-123.5
2/24/02 00:40,020.7,01.55,338,-123.5
2/24/02 00:50,021.2,01.71,338,-123.5
2/24/02 01:00,021.0,01.66,338,-123.5
2/24/02 01:10,020.2,01.55,338,-123.5
2/24/02 01:20,021.3,01.92,338,-123.5
2/24/02 01:30,021.5,02.09,338,-123.5
2/24/02 01:40,021.6,02.09,338,-123.5
2/24/02 01:50,021.0,02.25,338,-123.5
2/24/02 02:00,021.4,02.78,338,-123.5
2/24/02 02:10,023.9,01.98,338,-123.5
2/24/02 02:20,022.5,01.76,338,-123.5
2/24/02 02:30,021.1,02.35,338,-123.5
2/24/02 02:40,022.4,02.67,338,-123.5
2/24/02 02:50,021.8,02.51,338,-123.5
2/24/02 03:00,023.6,02.09,338,-123.5
2/24/02 03:10,025.1,02.30,338,-123.5
2/24/02 03:20,026.2,01.92,338,-123.5
2/24/02 03:30,023.9,02.03,338,-123.5
2/24/02 03:40,023.9,01.92,338,-123.5
2/24/02 03:50,027.2,02.62,338,-123.5
2/24/02 04:00,028.7,02.35,338,-123.5
2/24/02 04:10,027.8,02.67,338,-123.5
2/24/02 04:20,028.1,02.89,338,-123.5
2/24/02 04:30,029.4,02.41,338,-123.5
2/24/02 04:40,029.8,02.46,338,-123.5
2/24/02 04:50,028.6,02.73,338,-123.5
2/24/02 05:00,028.7,02.51,338,-123.5
2/24/02 05:10,029.0,02.73,338,-123.5
2/24/02 05:20,027.8,02.62,338,-123.5
2/24/02 05:30,026.0,02.35,338,-123.5
2/24/02 05:40,025.1,02.09,338,-123.5
2/24/02 05:50,025.9,02.73,338,-123.5
2/24/02 06:00,025.9,02.35,338,-123.5
2/24/02 06:10,028.0,01.82,338,-123.5
2/24/02 06:20,029.0,02.57,338,-123.5
2/24/02 06:30,030.4,03.21,338,-123.5
2/24/02 06:40,030.6,02.78,338,-123.5
2/24/02 06:50,026.9,02.09,338,-123.5
2/24/02 07:00,029.0,02.62,338,-123.5
2/24/02 07:10,030.2,02.09,338,-123.5
2/24/02 07:20,028.6,02.09,338,-123.5
2/24/02 07:30,028.9,02.03,338,-123.5
2/24/02 07:40,031.4,13.63,338,-123.5
2/24/02 07:50,031.6,02.25,338,-123.5
2/24/02 08:00,030.9,02.25,338,-123.5
2/24/02 08:10,028.7,01.98,338,-123.5
2/24/02 08:20,028.2,02.41,338,-123.5
2/24/02 08:30,029.0,02.09,338,-123.5
2/24/02 08:40,028.6,02.67,338,-123.5
2/24/02 08:50,031.7,02.89,338,-123.5
2/24/02 09:00,030.7,02.30,338,-123.5
2/24/02 09:10,031.6,03.05,338,-123.5
2/24/02 09:20,029.5,03.21,338,-123.5
2/24/02 09:30,029.4,03.53,338,-123.5
2/24/02 09:40,033.4,03.80,338,-123.5
2/24/02 09:50,034.3,02.73,338,-123.5
2/24/02 10:00,035.2,02.83,338,-123.5
2/24/02 10:10,036.6,04.38,338,-123.5
2/24/02 10:20,038.7,03.53,338,-123.5
2/24/02 10:30,038.1,04.17,338,-123.5
2/24/02 10:40,038.3,04.01,338,-123.5
2/24/02 10:50,037.2,03.74,338,-123.5
2/24/02 11:00,037.9,04.22,338,-123.5
2/24/02 11:10,038.7,05.45,338,-123.5
2/24/02 11:20,040.6,05.08,338,-123.5
2/24/02 11:30,042.8,04.87,338,-123.5
2/24/02 11:40,043.7,04.54,338,-123.5
2/24/02 11:50,045.2,05.29,338,-123.5
2/24/02 12:00,045.6,03.64,338,-123.5
2/24/02 12:10,042.6,03.26,338,-123.5
2/24/02 12:20,037.9,04.65,338,-123.5
2/24/02 12:30,042.3,05.08,338,-123.5
2/24/02 12:40,043.2,04.71,338,-123.5
2/24/02 12:50,039.9,04.60,338,-123.5
2/24/02 13:00,043.4,05.29,338,-123.5
2/24/02 13:10,039.6,05.40,338,-123.5
2/24/02 13:20,040.0,05.94,338,-123.5
2/24/02 13:30,040.5,04.97,338,-123.5
2/24/02 13:40,039.3,04.49,338,-123.5
2/24/02 13:50,036.8,04.22,338,-123.5
2/24/02 14:00,036.2,04.38,338,-123.5
2/24/02 14:10,037.4,04.76,338,-123.5
2/24/02 14:20,037.8,04.22,338,-123.5
2/24/02 14:30,038.3,05.24,338,-123.5
2/24/02 14:40,037.9,04.22,338,-123.5
2/24/02 14:50,035.4,04.17,338,-123.5
2/24/02 15:00,034.9,03.69,338,-123.5
2/24/02 15:10,034.0,03.58,338,-123.5
2/24/02 15:20,034.9,04.12,338,-123.5
2/24/02 15:30,031.4,04.33,338,-123.5
2/24/02 15:40,033.7,03.85,338,-123.5
2/24/02 15:50,033.0,03.58,338,-123.5
2/24/02 16:00,032.7,05.08,338,-123.5
2/24/02 16:10,035.6,04.22,338,-123.5
2/24/02 16:20,035.1,03.90,338,-123.5
2/24/02 16:30,034.3,03.74,338,-123.5
2/24/02 16:40,033.1,04.17,338,-123.5
2/24/02 16:50,032.3,04.01,338,-123.5
2/24/02 17:00,032.2,02.83,338,-123.5
2/24/02 17:10,033.7,03.58,338,-123.5
2/24/02 17:20,033.6,03.64,338,-123.5
2/24/02 17:30,031.0,03.69,338,-123.5
2/24/02 17:40,028.3,03.58,338,-123.5
2/24/02 17:50,028.6,03.05,338,-123.5
2/24/02 18:00,028.4,03.21,338,-123.5
2/24/02 18:10,027.3,02.94,338,-123.5
2/24/02 18:20,028.5,02.67,338,-123.5
2/24/02 18:30,026.7,02.99,338,-123.5
2/24/02 18:40,025.7,03.21,338,-123.5
2/24/02 18:50,023.7,02.94,338,-123.5
2/24/02 19:00,020.8,02.51,338,-123.5
2/24/02 19:10,021.0,02.14,338,-123.5
2/24/02 19:20,022.6,02.46,338,-123.5
2/24/02 19:30,022.2,02.51,338,-123.5
2/24/02 19:40,022.1,02.83,338,-123.5
2/24/02 19:50,020.1,02.94,338,-123.5
2/24/02 20:00,015.3,02.78,338,-123.5
2/24/02 20:10,014.8,03.15,338,-123.5
2/24/02 20:20,009.8,01.87,338,-123.5
2/24/02 20:30,010.7,01.34,338,-123.5
2/24/02 20:40,013.1,01.98,338,-123.5
2/24/02 20:50,014.4,13.63,338,-123.5
2/24/02 21:00,018.3,02.30,000,-123.5
2/24/02 21:10,019.4,03.21,000,-123.5
2/24/02 21:20,020.4,02.25,000,-123.5
2/24/02 21:30,019.8,01.98,000,-123.5
2/24/02 21:40,020.4,01.76,000,-123.5
2/24/02 21:50,021.8,01.98,000,-123.5
2/24/02 22:00,021.1,01.66,000,-123.5
2/24/02 22:10,021.2,01.50,000,-123.5
2/24/02 22:20,019.8,01.60,000,-123.5
2/24/02 22:30,019.0,01.82,000,-123.5
2/24/02 22:40,018.3,01.44,000,-123.5
2/24/02 22:50,017.7,01.50,000,-123.5
2/24/02 23:00,013.5,01.39,000,-123.5
2/24/02 23:10,014.4,13.63,000,-123.5
2/24/02 23:20,014.5,01.71,000,-123.5
2/24/02 23:30,011.4,01.39,000,-123.5
2/24/02 23:40,012.2,02.19,338,-123.5
2/24/02 23:50,015.3,02.51,338,-123.5
2/25/02 00:00,025.6,03.74,000,-123.5
2/25/02 00:10,022.3,01.98,000,-123.5
2/25/02 00:20,021.7,01.87,000,-123.5
2/25/02 00:30,021.5,03.37,000,-123.5
2/25/02 00:40,023.7,02.35,000,-123.5
2/25/02 00:50,022.4,02.62,000,-123.5
2/25/02 01:00,020.8,02.09,000,-123.5
2/25/02 01:10,019.1,02.30,000,-123.5
2/25/02 01:20,020.6,01.60,000,-123.5
2/25/02 01:30,020.8,01.60,000,-123.5
2/25/02 01:40,018.4,01.34,000,-123.5
2/25/02 01:50,016.6,01.50,000,-123.5
2/25/02 02:00,015.4,01.44,000,-123.5
2/25/02 02:10,016.0,01.28,000,-123.5
2/25/02 02:20,016.8,01.76,000,-123.5
2/25/02 02:30,015.9,01.92,000,-123.5
2/25/02 02:40,016.9,01.76,000,-123.5
2/25/02 02:50,016.3,01.55,000,-123.5
2/25/02 03:00,016.6,01.55,000,-123.5
2/25/02 03:10,018.1,01.34,000,-123.5
2/25/02 03:20,021.7,01.92,000,-123.5
2/25/02 03:30,021.6,02.14,000,-123.5
2/25/02 03:40,024.6,02.09,000,-123.5
2/25/02 03:50,024.2,02.46,000,-123.5
2/25/02 04:00,021.6,01.55,000,-123.5
2/25/02 04:10,019.8,02.35,000,-123.5
2/25/02 04:20,019.2,02.46,000,-123.5
2/25/02 04:30,018.5,01.76,000,-123.5
2/25/02 04:40,016.3,02.35,000,-123.5
2/25/02 04:50,012.3,01.18,000,-123.5
2/25/02 05:00,010.4,00.80,000,-123.5
2/25/02 05:10,009.9,00.96,000,-123.5
2/25/02 05:20,011.0,00.75,000,-123.5
2/25/02 05:30,010.6,01.02,000,-123.5
2/25/02 05:40,007.1,01.98,000,-123.5
2/25/02 05:50,004.3,00.75,000,-123.5
2/25/02 06:00,003.2,00.59,000,-123.5
2/25/02 06:10,001.4,00.86,000,-123.5
2/25/02 06:20,004.0,01.23,000,-123.5
2/25/02 06:30,003.0,00.80,000,-123.5
2/25/02 06:40,003.5,00.70,000,-123.5
2/25/02 06:50,003.7,00.86,338,-123.5
2/25/02 07:00,001.7,01.02,338,-123.5
2/25/02 07:10,001.3,00.70,000,-123.5
2/25/02 07:20,001.2,00.64,000,-123.5
2/25/02 07:30,001.8,01.07,338,-123.5
2/25/02 07:40,001.6,00.80,338,-123.5
2/25/02 07:50,003.2,02.62,338,-123.5
2/25/02 08:00,006.2,00.53,000,-123.5
2/25/02 08:10,004.3,01.12,000,-123.5
2/25/02 08:20,003.2,00.53,000,-123.5
2/25/02 08:30,002.7,00.64,338,-123.5
2/25/02 08:40,001.8,00.86,000,-123.5
2/25/02 08:50,000.0,00.05,000,-123.5
2/25/02 09:00,000.8,00.21,000,-123.5
2/25/02 09:10,001.5,00.70,338,-123.5
2/25/02 09:20,002.9,01.02,338,-123.5
2/25/02 09:30,003.2,00.53,000,-123.5
2/25/02 09:40,002.8,00.53,000,-123.5
2/25/02 09:50,002.0,00.59,000,-123.5
2/25/02 10:00,002.1,00.75,000,-123.5
2/25/02 10:10,001.0,00.48,000,-123.5
2/25/02 10:20,001.4,00.70,000,-123.5
2/25/02 10:30,001.8,00.70,000,-123.5
2/25/02 10:40,001.4,00.64,000,-123.5
2/25/02 10:50,002.4,00.64,338,-123.5
2/25/02 11:00,001.6,00.64,338,-123.5
2/25/02 11:10,001.4,00.75,338,-123.5
2/25/02 11:20,002.8,01.07,000,-123.5
2/25/02 11:30,002.9,00.75,000,-123.5
2/25/02 11:40,002.5,00.86,338,-123.5
2/25/02 11:50,004.0,01.18,338,-123.5
2/25/02 12:00,004.0,01.12,338,-123.5
2/25/02 12:10,005.0,01.28,338,-123.5
2/25/02 12:20,005.0,01.02,338,-123.5
2/25/02 12:30,003.9,01.02,338,-123.5
2/25/02 12:40,004.8,01.28,338,-123.5
2/25/02 12:50,005.5,01.18,338,-123.5
2/25/02 13:00,006.3,00.96,338,-123.5
2/25/02 13:10,007.0,00.91,338,-123.5
2/25/02 13:20,008.2,01.66,338,-123.5
2/25/02 13:30,009.0,01.34,000,-123.5
2/25/02 13:40,008.4,01.28,000,-123.5
2/25/02 13:50,010.2,00.91,000,-123.5
2/25/02 14:00,009.4,01.23,000,-123.5
2/25/02 14:10,009.4,01.12,000,-123.5
2/25/02 14:20,009.4,00.91,000,-123.5
2/25/02 14:30,008.5,00.80,000,-123.5
2/25/02 14:40,008.2,01.07,000,-123.5
2/25/02 14:50,007.7,01.18,000,-123.5
2/25/02 15:00,009.2,01.71,000,-123.5
2/25/02 15:10,008.9,01.44,338,-123.5
2/25/02 15:20,008.2,01.76,338,-123.5
2/25/02 15:30,007.8,01.55,338,-123.5
2/25/02 15:40,008.4,01.12,338,-123.5
2/25/02 15:50,009.9,01.50,338,-123.5
2/25/02 16:00,010.0,01.34,338,-123.5
2/25/02 16:10,010.3,01.39,338,-123.5
2/25/02 16:20,010.4,01.55,338,-123.5
2/25/02 16:30,009.4,01.82,000,-123.5
2/25/02 16:40,010.7,01.02,000,-123.5
2/25/02 16:50,011.8,00.96,000,-123.5
2/25/02 17:00,011.2,01.02,000,-123.5
2/25/02 17:10,010.5,01.28,000,-123.5
2/25/02 17:20,010.2,00.91,000,-123.5
2/25/02 17:30,008.3,00.75,000,-123.5
2/25/02 17:40,008.9,00.91,000,-123.5
2/25/02 17:50,009.8,01.12,000,-123.5
2/25/02 18:00,011.1,01.12,000,-123.5
2/25/02 18:10,013.4,01.02,000,-123.5
2/25/02 18:20,014.1,01.18,000,-123.5
2/25/02 18:30,010.8,02.14,000,-123.5
2/25/02 18:40,007.1,00.91,000,-123.5
2/25/02 18:50,008.4,00.75,000,-123.5
2/25/02 19:00,007.1,00.59,000,-123.5
2/25/02 19:10,009.2,00.75,000,-123.5
2/25/02 19:20,009.0,00.80,000,-123.5
2/25/02 19:30,007.5,01.28,000,-123.5
2/25/02 19:40,007.8,01.28,000,-123.5
2/25/02 19:50,006.9,01.18,000,-123.5
2/25/02 20:00,004.5,00.96,000,-123.5
2/25/02 20:10,004.6,01.07,000,-123.5
2/25/02 20:20,002.7,01.12,000,-123.5
2/25/02 20:30,004.8,00.64,000,-123.5
2/25/02 20:40,005.1,00.75,000,-123.5
2/25/02 20:50,007.2,00.64,000,-123.5
2/25/02 21:00,007.2,00.70,000,-123.5
2/25/02 21:10,006.6,00.59,000,-123.5
2/25/02 21:20,007.8,00.64,000,-123.5
2/25/02 21:30,008.5,00.86,000,-123.5
2/25/02 21:40,007.8,00.80,000,-123.5
2/25/02 21:50,007.1,00.75,000,-123.5
2/25/02 22:00,007.1,00.59,000,-123.5
2/25/02 22:10,006.9,00.59,000,-123.5
2/25/02 22:20,008.7,00.86,000,-123.5
2/25/02 22:30,008.8,00.75,000,-123.5
2/25/02 22:40,008.0,00.53,000,-123.5
2/25/02 22:50,007.4,00.53,000,-123.5
2/25/02 23:00,007.5,00.48,000,-123.5
2/25/02 23:10,007.4,00.53,000,-123.5
2/25/02 23:20,008.0,00.59,000,-123.5
2/25/02 23:30,007.7,00.59,000,-123.5
2/25/02 23:40,008.2,00.80,000,-123.5
2/25/02 23:50,009.5,00.70,000,-123.5
2/26/02 00:00,008.9,00.75,000,-123.5
2/26/02 00:10,008.6,00.96,000,-123.5
2/26/02 00:20,008.5,00.75,000,-123.5
2/26/02 00:30,007.7,00.86,000,-123.5
2/26/02 00:40,007.9,00.53,000,-123.5
2/26/02 00:50,007.5,00.53,000,-123.5
2/26/02 01:00,007.1,00.75,000,-123.5
2/26/02 01:10,005.9,00.70,000,-123.5
2/26/02 01:20,005.5,00.64,000,-123.5
2/26/02 01:30,005.9,00.53,000,-123.5
2/26/02 01:40,006.7,00.59,000,-123.5
2/26/02 01:50,006.2,00.48,000,-123.5
2/26/02 02:00,005.1,01.12,000,-123.5
2/26/02 02:10,001.5,00.80,338,-123.5
2/26/02 02:20,003.3,02.09,338,-123.5
2/26/02 02:30,005.9,00.64,338,-123.5
2/26/02 02:40,007.0,00.48,338,-123.5
2/26/02 02:50,005.8,00.75,338,-123.5
2/26/02 03:00,005.2,00.86,000,-123.5
2/26/02 03:10,005.0,00.70,000,-123.5
2/26/02 03:20,004.1,00.75,000,-123.5
2/26/02 03:30,003.3,00.75,000,-123.5
2/26/02 03:40,004.8,00.75,000,-123.5
2/26/02 03:50,003.6,00.64,000,-123.5
2/26/02 04:00,003.6,00.64,000,-123.5
2/26/02 04:10,003.4,00.96,000,-123.5
2/26/02 04:20,001.4,00.59,000,-123.5
2/26/02 04:30,001.0,00.59,000,-123.5
2/26/02 04:40,002.6,01.50,338,-123.5
2/26/02 04:50,006.1,00.80,338,-123.5
2/26/02 05:00,005.4,00.75,338,-123.5
2/26/02 05:10,005.4,00.80,338,-123.5
2/26/02 05:20,005.0,00.75,338,-123.5
2/26/02 05:30,004.3,00.53,338,-123.5
2/26/02 05:40,002.6,01.02,338,-123.5
2/26/02 05:50,000.0,00.05,338,-123.5
2/26/02 06:00,000.0,00.00,338,-123.5
2/26/02 06:10,000.0,00.00,338,-123.5
2/26/02 06:20,002.9,01.28,338,-123.5
2/26/02 06:30,004.4,00.64,000,-123.5
2/26/02 06:40,002.1,01.50,000,-123.5
2/26/02 06:50,001.2,00.80,000,-123.5
2/26/02 07:00,003.6,00.80,000,-123.5
2/26/02 07:10,004.7,00.48,000,-123.5
2/26/02 07:20,005.3,00.43,000,-123.5
2/26/02 07:30,004.7,00.43,000,-123.5
2/26/02 07:40,004.3,00.59,000,-123.5
2/26/02 07:50,003.5,00.64,000,-123.5
2/26/02 08:00,003.4,00.80,000,-123.5
2/26/02 08:10,004.7,00.80,000,-123.5
2/26/02 08:20,004.6,01.82,000,-123.5
2/26/02 08:30,005.8,00.59,000,-123.5
2/26/02 08:40,004.3,00.64,000,-123.5
2/26/02 08:50,003.0,00.75,000,-123.5
2/26/02 09:00,002.4,00.80,000,-123.5
2/26/02 09:10,002.2,00.91,000,-123.5
2/26/02 09:20,004.1,01.23,000,-123.5
2/26/02 09:30,005.8,00.59,000,-123.5
2/26/02 09:40,006.8,00.80,000,-123.5
2/26/02 09:50,006.6,00.80,338,-123.5
2/26/02 10:00,005.8,00.70,338,-123.5
2/26/02 10:10,006.7,00.70,338,-123.5
2/26/02 10:20,007.2,01.02,338,-123.5
2/26/02 10:30,007.2,00.86,338,-123.5
2/26/02 10:40,008.6,00.96,000,-123.5
2/26/02 10:50,009.5,01.02,338,-123.5
2/26/02 11:00,009.0,01.07,338,-123.5
2/26/02 11:10,010.4,01.18,000,-123.5
2/26/02 11:20,009.8,01.02,000,-123.5
2/26/02 11:30,010.1,01.12,000,-123.5
2/26/02 11:40,010.9,01.02,000,-123.5
2/26/02 11:50,011.5,01.18,000,-123.5
2/26/02 12:00,010.7,00.91,338,-123.5
2/26/02 12:10,010.1,00.91,338,-123.5
2/26/02 12:20,009.7,01.02,000,-123.5
2/26/02 12:30,009.4,01.23,000,-123.5
2/26/02 12:40,009.9,01.28,000,-123.5
2/26/02 12:50,010.1,01.07,000,-123.5
2/26/02 13:00,009.8,00.86,000,-123.5
2/26/02 13:10,009.8,01.02,000,-123.5
2/26/02 13:20,009.3,01.02,000,-123.5
2/26/02 13:30,008.9,00.91,000,-123.5
2/26/02 13:40,008.1,00.80,000,-123.5
2/26/02 13:50,008.6,00.80,000,-123.5
2/26/02 14:00,008.5,00.91,000,-123.5
2/26/02 14:10,008.7,00.91,000,-123.5
2/26/02 14:20,008.3,01.02,338,-123.5
2/26/02 14:30,007.9,00.86,338,-123.5
2/26/02 14:40,007.6,00.96,338,-123.5
2/26/02 14:50,007.6,00.80,338,-123.5
2/26/02 15:00,007.5,00.86,338,-123.5
2/26/02 15:10,008.0,00.80,000,-123.5
2/26/02 15:20,009.3,00.86,000,-123.5
2/26/02 15:30,009.9,00.91,000,-123.5
2/26/02 15:40,010.0,01.12,338,-123.5
2/26/02 15:50,008.8,00.86,338,-123.5
2/26/02 16:00,008.2,00.91,000,-123.5
2/26/02 16:10,007.9,01.07,000,-123.5
2/26/02 16:20,007.1,01.23,000,-123.5
2/26/02 16:30,006.6,00.96,000,-123.5
2/26/02 16:40,007.2,00.64,338,-123.5
2/26/02 16:50,008.8,01.07,338,-123.5
2/26/02 17:00,008.0,01.12,338,-123.5
2/26/02 17:10,010.1,01.23,338,-123.5
2/26/02 17:20,011.3,00.70,338,-123.5
2/26/02 17:30,011.4,00.75,000,-123.5
2/26/02 17:40,011.9,01.39,000,-123.5
2/26/02 17:50,012.2,01.28,000,-123.5
2/26/02 18:00,008.9,00.80,000,-123.5
2/26/02 18:10,007.0,00.91,000,-123.5
2/26/02 18:20,005.3,00.96,000,-123.5
2/26/02 18:30,004.4,00.48,000,-123.5
2/26/02 18:40,003.8,00.48,000,-123.5
2/26/02 18:50,005.1,00.53,000,-123.5
2/26/02 19:00,007.9,01.18,338,-123.5
2/26/02 19:10,009.5,00.64,338,-123.5
2/26/02 19:20,010.9,00.75,338,-123.5
2/26/02 19:30,011.3,01.18,338,-123.5
2/26/02 19:40,010.9,01.12,000,-123.5
2/26/02 19:50,010.8,01.44,000,-123.5
2/26/02 20:00,010.9,01.12,000,-123.5
2/26/02 20:10,010.0,00.80,000,-123.5
2/26/02 20:20,009.3,00.59,000,-123.5
2/26/02 20:30,010.0,01.28,000,-123.5
2/26/02 20:40,010.3,01.12,000,-123.5
2/26/02 20:50,008.4,01.23,000,-123.5
2/26/02 21:00,005.1,00.70,000,-123.5
2/26/02 21:10,006.1,00.80,338,-123.5
2/26/02 21:20,003.5,00.64,338,-123.5
2/26/02 21:30,002.1,01.12,000,-123.5
2/26/02 21:40,000.8,00.16,000,-123.5
2/26/02 21:50,001.7,01.07,338,-123.5
2/26/02 22:00,001.3,00.70,338,-123.5
2/26/02 22:10,002.6,00.75,338,-123.5
2/26/02 22:20,004.2,01.12,338,-123.5
2/26/02 22:30,005.7,00.86,338,-123.5
2/26/02 22:40,005.5,00.91,338,-123.5
2/26/02 22:50,008.0,00.59,338,-123.5
2/26/02 23:00,008.9,00.48,338,-123.5
2/26/02 23:10,008.6,00.70,338,-123.5
2/26/02 23:20,011.6,00.96,338,-123.5
2/26/02 23:30,011.4,00.75,338,-123.5
2/26/02 23:40,012.3,00.70,338,-123.5
2/26/02 23:50,012.8,00.64,338,-123.5
2/27/02 00:00,011.0,01.07,338,-123.5
2/27/02 00:10,011.2,00.91,338,-123.5
2/27/02 00:20,013.1,01.02,338,-123.5
2/27/02 00:30,012.8,01.39,338,-123.5
2/27/02 00:40,013.4,01.12,338,-123.5
2/27/02 00:50,011.4,01.07,338,-123.5
2/27/02 01:00,013.9,01.23,338,-123.5
2/27/02 01:10,015.4,01.39,338,-123.5
2/27/02 01:20,016.0,01.12,338,-123.5
2/27/02 01:30,017.2,01.07,338,-123.5
2/27/02 01:40,018.6,01.28,338,-123.5
2/27/02 01:50,018.6,01.28,338,-123.5
2/27/02 02:00,018.1,01.18,338,-123.5
2/27/02 02:10,017.8,01.18,338,-123.5
2/27/02 02:20,018.4,01.12,338,-123.5
2/27/02 02:30,017.9,01.39,338,-123.5
2/27/02 02:40,017.2,01.39,338,-123.5
2/27/02 02:50,017.8,00.96,338,-123.5
2/27/02 03:00,018.2,00.96,338,-123.5
2/27/02 03:10,018.4,00.96,338,-123.5
2/27/02 03:20,020.1,01.02,338,-123.5
2/27/02 03:30,019.8,01.12,338,-123.5
2/27/02 03:40,018.4,01.02,338,-123.5
2/27/02 03:50,017.7,00.91,338,-123.5
2/27/02 04:00,016.6,01.02,338,-123.5
2/27/02 04:10,016.8,01.07,338,-123.5
2/27/02 04:20,015.8,00.96,338,-123.5
2/27/02 04:30,016.1,01.28,338,-123.5
2/27/02 04:40,014.6,01.07,338,-123.5
2/27/02 04:50,013.0,00.91,338,-123.5
2/27/02 05:00,012.2,00.96,338,-123.5
2/27/02 05:10,011.7,00.80,338,-123.5
2/27/02 05:20,011.2,00.75,338,-123.5
2/27/02 05:30,011.2,00.86,338,-123.5
2/27/02 05:40,010.9,00.70,338,-123.5
2/27/02 05:50,011.6,01.02,338,-123.5
2/27/02 06:00,012.7,00.86,338,-123.5
2/27/02 06:10,012.1,00.96,338,-123.5
2/27/02 06:20,011.7,01.07,338,-123.5
2/27/02 06:30,012.8,00.96,338,-123.5
2/27/02 06:40,012.1,00.86,338,-123.5
2/27/02 06:50,011.6,00.80,338,-123.5
2/27/02 07:00,008.7,01.71,338,-123.5
2/27/02 07:10,009.1,01.28,338,-123.5
2/27/02 07:20,009.2,00.75,338,-123.5
2/27/02 07:30,008.1,00.64,338,-123.5
2/27/02 07:40,008.1,00.75,338,-123.5
2/27/02 07:50,007.3,00.91,338,-123.5
2/27/02 08:00,006.0,01.34,338,-123.5
2/27/02 08:10,002.5,01.76,338,-123.5
2/27/02 08:20,002.2,00.91,338,-123.5
2/27/02 08:30,003.2,00.80,338,-123.5
2/27/02 08:40,004.5,00.75,338,-123.5
2/27/02 08:50,003.9,00.59,338,-123.5
2/27/02 09:00,003.1,00.91,338,-123.5
2/27/02 09:10,002.0,00.96,338,-123.5
2/27/02 09:20,002.0,00.75,338,-123.5
2/27/02 09:30,003.8,01.34,338,-123.5
2/27/02 09:40,002.9,01.12,338,-123.5
2/27/02 09:50,003.3,01.18,338,-123.5
2/27/02 10:00,004.4,00.80,338,-123.5
2/27/02 10:10,003.5,01.18,338,-123.5
2/27/02 10:20,003.2,00.96,338,-123.5
2/27/02 10:30,004.7,01.07,338,-123.5
2/27/02 10:40,004.8,01.12,338,-123.5
2/27/02 10:50,006.3,01.02,338,-123.5
2/27/02 11:00,005.6,01.02,338,-123.5
2/27/02 11:10,005.1,01.39,338,-123.5
2/27/02 11:20,005.1,01.60,338,-123.5
2/27/02 11:30,005.5,01.23,338,-123.5
2/27/02 11:40,005.9,01.07,338,-123.5
2/27/02 11:50,006.8,01.02,338,-123.5
2/27/02 12:00,007.7,01.50,338,-123.5
2/27/02 12:10,008.3,01.28,338,-123.5
2/27/02 12:20,008.1,01.23,338,-123.5
2/27/02 12:30,008.6,01.28,338,-123.5
2/27/02 12:40,009.3,01.55,338,-123.5
2/27/02 12:50,008.0,01.39,338,-123.5
2/27/02 13:00,005.6,01.07,338,-123.5
2/27/02 13:10,005.9,00.86,338,-123.5
2/27/02 13:20,005.1,01.07,338,-123.5
2/27/02 13:30,004.3,01.28,338,-123.5
2/27/02 13:40,003.7,01.50,338,-123.5
2/27/02 13:50,002.6,01.44,338,-123.5
2/27/02 14:00,003.1,01.23,338,-123.5
2/27/02 14:10,003.8,01.39,338,-123.5
2/27/02 14:20,006.0,01.18,338,-123.5
2/27/02 14:30,005.9,01.39,338,-123.5
2/27/02 14:40,006.7,01.34,338,-123.5
2/27/02 14:50,005.9,01.18,338,-123.5
2/27/02 15:00,005.6,01.66,338,-123.5
2/27/02 15:10,006.6,01.34,338,-123.5
2/27/02 15:20,006.4,01.18,338,-123.5
2/27/02 15:30,005.6,01.23,338,-123.5
2/27/02 15:40,007.1,01.18,338,-123.5
2/27/02 15:50,007.1,01.23,338,-123.5
2/27/02 16:00,006.6,00.91,338,-123.5
2/27/02 16:10,007.2,01.28,338,-123.5
2/27/02 16:20,007.0,00.86,338,-123.5
2/27/02 16:30,007.6,00.96,338,-123.5
2/27/02 16:40,004.8,00.86,338,-123.5
2/27/02 16:50,004.9,00.96,338,-123.5
2/27/02 17:00,004.5,00.91,338,-123.5
2/27/02 17:10,004.5,01.39,338,-123.5
2/27/02 17:20,002.7,00.75,338,-123.5
2/27/02 17:30,003.0,00.91,338,-123.5
2/27/02 17:40,003.6,00.70,338,-123.5
2/27/02 17:50,004.6,00.75,338,-123.5
2/27/02 18:00,003.1,00.59,338,-123.5
2/27/02 18:10,002.8,00.80,338,-123.5
2/27/02 18:20,001.3,00.48,338,-123.5
2/27/02 18:30,002.1,00.70,338,-123.5
2/27/02 18:40,003.8,00.80,338,-123.5
2/27/02 18:50,004.5,00.86,000,-123.5
2/27/02 19:00,003.8,00.53,338,-123.5
2/27/02 19:10,004.0,00.48,338,-123.5
2/27/02 19:20,002.9,00.86,338,-123.5
2/27/02 19:30,002.1,01.02,338,-123.5
2/27/02 19:40,000.9,00.37,338,-123.5
2/27/02 19:50,000.9,00.32,338,-123.5
2/27/02 20:00,000.0,00.00,338,-123.5
2/27/02 20:10,000.0,00.00,338,-123.5
2/27/02 20:20,000.0,00.00,338,-123.5
2/27/02 20:30,001.0,00.70,338,-123.5
2/27/02 20:40,005.0,02.30,338,-123.5
2/27/02 20:50,003.7,01.92,338,-123.5
2/27/02 21:00,004.7,01.12,338,-123.5
2/27/02 21:10,003.9,02.25,338,-123.5
2/27/02 21:20,004.8,00.96,338,-123.5
2/27/02 21:30,006.9,01.66,338,-123.5
2/27/02 21:40,010.3,01.82,338,-123.5
2/27/02 21:50,010.4,01.60,338,-123.5
2/27/02 22:00,012.1,01.82,338,-123.5
2/27/02 22:10,005.2,02.25,338,-123.5
2/27/02 22:20,007.5,01.02,338,-123.5
2/27/02 22:30,006.7,02.09,338,-123.5
2/27/02 22:40,004.8,00.80,000,-123.5
2/27/02 22:50,003.0,01.07,000,-123.5
2/27/02 23:00,001.6,00.91,338,-123.5
2/27/02 23:10,002.2,01.18,000,-123.5
2/27/02 23:20,002.3,01.39,000,-123.5
2/27/02 23:30,009.8,02.30,338,-123.5
2/27/02 23:40,006.3,02.03,338,-123.5
2/27/02 23:50,005.6,01.55,338,-123.5
2/28/02 00:00,002.8,01.44,338,-123.5
2/28/02 00:10,006.3,02.51,338,-123.5
2/28/02 00:20,003.1,01.60,338,-123.5
2/28/02 00:30,002.7,01.71,338,-123.5
2/28/02 00:40,007.2,01.66,338,-123.5
2/28/02 00:50,004.3,02.35,338,-123.5
2/28/02 01:00,004.0,04.12,338,-123.5
2/28/02 01:10,004.1,02.30,338,-123.5
2/28/02 01:20,007.1,05.19,338,-123.5
2/28/02 01:30,015.7,02.62,338,-123.5
2/28/02 01:40,019.2,02.67,338,-123.5
2/28/02 01:50,021.8,02.51,338,-123.5
2/28/02 02:00,018.7,02.57,338,-123.5
2/28/02 02:10,017.4,02.62,338,-123.5
2/28/02 02:20,016.0,02.57,338,-123.5
2/28/02 02:30,016.4,02.35,338,-123.5
2/28/02 02:40,018.0,02.30,338,-123.5
2/28/02 02:50,020.0,02.73,338,-123.5
2/28/02 03:00,021.7,02.89,338,-123.5
2/28/02 03:10,019.9,04.12,338,-123.5
2/28/02 03:20,014.1,03.42,338,-123.5
2/28/02 03:30,007.2,02.83,000,-123.5
2/28/02 03:40,007.4,01.82,000,-123.5
2/28/02 03:50,008.5,02.57,338,-123.5
2/28/02 04:00,007.5,02.03,338,-123.5
2/28/02 04:10,005.3,01.50,000,-123.5
2/28/02 04:20,007.0,01.34,000,-123.5
2/28/02 04:30,007.9,01.44,000,-123.5
2/28/02 04:40,005.1,01.60,000,-123.5
2/28/02 04:50,002.9,02.25,000,-123.5
2/28/02 05:00,008.1,00.70,000,-123.5
2/28/02 05:10,008.6,00.64,000,-123.5
2/28/02 05:20,006.0,01.12,000,-123.5
2/28/02 05:30,003.0,01.82,000,-123.5
2/28/02 05:40,006.2,01.34,000,-123.5
2/28/02 05:50,006.3,00.86,000,-123.5
2/28/02 06:00,005.2,00.86,000,-123.5
2/28/02 06:10,004.7,01.44,338,-123.5
2/28/02 06:20,008.7,01.66,338,-123.5
2/28/02 06:30,012.5,01.18,338,-123.5
2/28/02 06:40,010.2,02.94,338,-123.5
2/28/02 06:50,005.3,04.38,338,-123.5
2/28/02 07:00,005.0,02.57,338,-123.5
2/28/02 07:10,006.5,01.34,338,-123.5
2/28/02 07:20,005.9,01.44,338,-123.5
2/28/02 07:30,002.4,01.71,000,-123.5
2/28/02 07:40,006.7,02.41,338,-123.5
2/28/02 07:50,008.6,00.86,338,-123.5
2/28/02 08:00,007.1,00.70,000,-123.5
2/28/02 08:10,006.2,00.80,000,-123.5
2/28/02 08:20,007.7,02.14,000,-123.5
2/28/02 08:30,007.7,01.76,338,-123.5
2/28/02 08:40,008.1,01.50,338,-123.5
2/28/02 08:50,007.8,01.07,338,-123.5
2/28/02 09:00,008.0,01.39,000,-123.5
2/28/02 09:10,011.7,01.44,000,-123.5
2/28/02 09:20,010.9,01.23,000,-123.5
2/28/02 09:30,007.5,01.92,000,-123.5
2/28/02 09:40,005.3,03.10,338,-123.5
2/28/02 09:50,011.8,00.80,338,-123.5
2/28/02 10:00,010.9,00.75,338,-123.5
2/28/02 10:10,008.1,01.55,338,-123.5
2/28/02 10:20,008.2,01.34,338,-123.5
2/28/02 10:30,010.1,01.66,338,-123.5
2/28/02 10:40,011.2,01.12,338,-123.5
2/28/02 10:50,011.7,00.91,338,-123.5
2/28/02 11:00,011.7,01.07,338,-123.5
2/28/02 11:10,011.5,00.96,338,-123.5
2/28/02 11:20,009.3,01.07,338,-123.5
2/28/02 11:30,009.4,01.02,338,-123.5
2/28/02 11:40,010.7,01.02,338,-123.5
2/28/02 11:50,009.5,01.23,338,-123.5
2/28/02 12:00,009.5,00.91,338,-123.5
2/28/02 12:10,010.3,00.91,338,-123.5
2/28/02 12:20,011.8,00.96,338,-123.5
2/28/02 12:30,013.9,01.02,338,-123.5
2/28/02 12:40,011.4,00.96,338,-123.5
2/28/02 12:50,010.6,01.50,338,-123.5
2/28/02 13:00,008.4,01.02,338,-123.5
2/28/02 13:10,007.8,01.28,338,-123.5
2/28/02 13:20,007.7,01.02,338,-123.5
2/28/02 13:30,007.3,01.02,338,-123.5
2/28/02 13:40,008.5,00.96,338,-123.5
2/28/02 13:50,008.8,00.96,338,-123.5
2/28/02 14:00,007.7,00.80,338,-123.5
2/28/02 14:10,006.9,00.75,338,-123.5
2/28/02 14:20,005.8,00.96,338,-123.5
2/28/02 14:30,003.7,00.86,338,-123.5
2/28/02 14:40,005.1,00.64,338,-123.5
2/28/02 14:50,005.3,00.80,338,-123.5
2/28/02 15:00,004.4,00.80,338,-123.5
2/28/02 15:10,004.4,00.75,338,-123.5
2/28/02 15:20,003.6,00.96,338,-123.5
2/28/02 15:30,005.5,00.96,338,-123.5
2/28/02 15:40,007.0,01.28,338,-123.5
2/28/02 15:50,007.6,00.80,338,-123.5
2/28/02 16:00,005.9,00.86,000,-123.5
2/28/02 16:10,005.5,00.64,000,-123.5
2/28/02 16:20,005.2,01.02,000,-123.5
2/28/02 16:30,004.5,00.86,000,-123.5
2/28/02 16:40,004.4,00.96,000,-123.5
2/28/02 16:50,004.4,01.02,000,-123.5
2/28/02 17:00,005.9,00.86,000,-123.5
2/28/02 17:10,007.5,01.02,000,-123.5
2/28/02 17:20,009.6,02.14,000,-123.5
2/28/02 17:30,012.1,01.60,000,-123.5
2/28/02 17:40,011.8,01.34,000,-123.5
2/28/02 17:50,014.1,01.82,000,-123.5
2/28/02 18:00,016.8,02.41,000,-123.5
2/28/02 18:10,019.0,02.30,000,-123.5
2/28/02 18:20,018.6,02.03,000,-123.5
2/28/02 18:30,019.2,01.92,000,-123.5
2/28/02 18:40,018.8,01.82,000,-123.5
2/28/02 18:50,018.2,01.92,000,-123.5
2/28/02 19:00,017.8,01.66,000,-123.5
2/28/02 19:10,019.0,01.98,000,-123.5
2/28/02 19:20,019.6,02.14,000,-123.5
2/28/02 19:30,017.5,01.60,000,-123.5
2/28/02 19:40,016.9,01.55,000,-123.5
2/28/02 19:50,016.7,01.87,000,-123.5
2/28/02 20:00,016.1,01.87,000,-123.5
2/28/02 20:10,014.7,02.03,000,-123.5
2/28/02 20:20,015.1,01.71,000,-123.5
2/28/02 20:30,014.7,01.55,000,-123.5
2/28/02 20:40,016.2,01.28,000,-123.5
2/28/02 20:50,015.9,01.60,000,-123.5
2/28/02 21:00,016.3,01.44,000,-123.5
2/28/02 21:10,018.3,02.35,000,-123.5
2/28/02 21:20,021.7,02.99,000,-123.5
2/28/02 21:30,019.4,01.71,000,-123.5
2/28/02 21:40,017.8,01.44,000,-123.5
2/28/02 21:50,018.4,01.23,000,-123.5
2/28/02 22:00,019.5,01.55,000,-123.5
2/28/02 22:10,018.5,01.44,000,-123.5
2/28/02 22:20,018.9,01.60,000,-123.5
2/28/02 22:30,021.4,02.30,000,-123.5
2/28/02 22:40,021.6,01.66,000,-123.5
2/28/02 22:50,022.1,01.92,000,-123.5
2/28/02 23:00,019.1,02.09,000,-123.5
2/28/02 23:10,019.4,01.92,000,-123.5
2/28/02 23:20,018.1,01.28,000,-123.5
2/28/02 23:30,018.3,01.66,000,-123.5
2/28/02 23:40,015.4,01.50,000,-123.5
2/28/02 23:50,016.2,01.18,000,-123.5
3/1/02 00:00,019.3,01.50,000,-123.5
3/1/02 00:10,021.0,01.44,000,-123.5
3/1/02 00:20,019.7,01.28,000,-123.5
3/1/02 00:30,019.4,01.34,000,-123.5
3/1/02 00:40,017.6,01.60,000,-123.5
3/1/02 00:50,016.5,01.55,000,-123.5
3/1/02 01:00,017.4,02.41,000,-123.5
3/1/02 01:10,018.2,02.51,000,-123.5
3/1/02 01:20,016.8,01.50,000,-123.5
3/1/02 01:30,015.6,01.44,000,-123.5
3/1/02 01:40,017.5,01.60,000,-123.5
3/1/02 01:50,015.2,01.76,000,-123.5
3/1/02 02:00,013.4,01.39,000,-123.5
3/1/02 02:10,012.2,00.91,000,-123.5
3/1/02 02:20,014.3,01.82,000,-123.5
3/1/02 02:30,017.9,01.71,000,-123.5
3/1/02 02:40,016.2,01.50,000,-123.5
3/1/02 02:50,015.3,01.50,000,-123.5
3/1/02 03:00,013.0,01.12,000,-123.5
3/1/02 03:10,014.2,00.86,000,-123.5
3/1/02 03:20,015.8,01.50,000,-123.5
3/1/02 03:30,018.1,01.98,000,-123.5
3/1/02 03:40,011.1,03.53,000,-123.5
3/1/02 03:50,010.1,01.07,000,-123.5
3/1/02 04:00,008.9,01.18,000,-123.5
3/1/02 04:10,009.3,01.23,000,-123.5
3/1/02 04:20,010.7,01.07,000,-123.5
3/1/02 04:30,009.2,01.55,000,-123.5
3/1/02 04:40,007.3,01.34,000,-123.5
3/1/02 04:50,007.7,01.34,000,-123.5
3/1/02 05:00,007.6,01.55,000,-123.5
3/1/02 05:10,009.8,01.55,000,-123.5
3/1/02 05:20,008.0,02.19,338,-123.5
3/1/02 05:30,006.1,01.07,338,-123.5
3/1/02 05:40,005.9,01.60,000,-123.5
3/1/02 05:50,007.4,01.34,338,-123.5
3/1/02 06:00,006.7,01.55,338,-123.5
3/1/02 06:10,005.1,01.02,338,-123.5
3/1/02 06:20,005.9,00.70,338,-123.5
3/1/02 06:30,006.0,00.59,338,-123.5
3/1/02 06:40,005.4,00.70,338,-123.5
3/1/02 06:50,002.6,01.02,338,-123.5
3/1/02 07:00,001.3,00.53,000,-123.5
3/1/02 07:10,001.0,00.43,000,-123.5
3/1/02 07:20,003.0,00.91,338,-123.5
3/1/02 07:30,003.6,00.53,338,-123.5
3/1/02 07:40,003.1,00.75,000,-123.5
3/1/02 07:50,003.5,00.48,000,-123.5
3/1/02 08:00,002.1,00.91,000,-123.5
3/1/02 08:10,000.8,00.27,000,-123.5
3/1/02 08:20,002.9,01.23,338,-123.5
3/1/02 08:30,002.7,00.70,338,-123.5
3/1/02 08:40,002.5,01.23,338,-123.5
3/1/02 08:50,000.0,00.16,000,-123.5
3/1/02 09:00,003.7,01.39,338,-123.5
3/1/02 09:10,003.7,00.75,338,-123.5
3/1/02 09:20,003.2,00.91,338,-123.5
3/1/02 09:30,003.6,00.96,338,-123.5
3/1/02 09:40,005.2,01.07,338,-123.5
3/1/02 09:50,004.0,01.12,338,-123.5
3/1/02 10:00,002.8,01.60,338,-123.5
3/1/02 10:10,002.7,01.02,338,-123.5
3/1/02 10:20,002.9,01.18,000,-123.5
3/1/02 10:30,003.2,00.96,338,-123.5
3/1/02 10:40,002.9,00.75,338,-123.5
3/1/02 10:50,002.4,00.53,338,-123.5
3/1/02 11:00,002.6,00.75,338,-123.5
3/1/02 11:10,003.5,00.75,338,-123.5
3/1/02 11:20,003.9,00.96,338,-123.5
3/1/02 11:30,002.9,01.28,338,-123.5
3/1/02 11:40,002.9,01.12,338,-123.5
3/1/02 11:50,005.1,01.34,338,-123.5
3/1/02 12:00,005.9,01.50,338,-123.5
3/1/02 12:10,005.8,01.23,338,-123.5
3/1/02 12:20,005.2,01.07,338,-123.5
3/1/02 12:30,003.7,01.28,338,-123.5
3/1/02 12:40,002.0,01.55,338,-123.5
3/1/02 12:50,003.8,00.86,000,-123.5
3/1/02 13:00,003.1,01.34,338,-123.5
3/1/02 13:10,002.3,01.07,338,-123.5
3/1/02 13:20,003.3,02.14,338,-123.5
3/1/02 13:30,006.4,00.75,338,-123.5
3/1/02 13:40,005.1,01.39,338,-123.5
3/1/02 13:50,005.6,01.82,338,-123.5
3/1/02 14:00,004.9,01.50,338,-123.5
3/1/02 14:10,003.5,01.39,338,-123.5
3/1/02 14:20,004.5,01.34,338,-123.5
3/1/02 14:30,005.3,01.34,338,-123.5
3/1/02 14:40,006.4,01.02,338,-123.5
3/1/02 14:50,007.9,01.50,338,-123.5
3/1/02 15:00,007.0,01.28,338,-123.5
3/1/02 15:10,007.8,01.39,338,-123.5
3/1/02 15:20,010.2,01.55,338,-123.5
3/1/02 15:30,009.6,01.34,338,-123.5
3/1/02 15:40,008.8,01.12,338,-123.5
3/1/02 15:50,008.4,01.50,338,-123.5
3/1/02 16:00,007.6,01.50,338,-123.5
3/1/02 16:10,009.0,01.44,338,-123.5
3/1/02 16:20,009.8,01.18,338,-123.5
3/1/02 16:30,009.3,01.12,338,-123.5
3/1/02 16:40,007.7,01.34,338,-123.5
3/1/02 16:50,007.7,00.86,338,-123.5
3/1/02 17:00,007.1,00.80,338,-123.5
3/1/02 17:10,006.0,00.80,338,-123.5
3/1/02 17:20,005.2,00.75,338,-123.5
3/1/02 17:30,004.3,00.59,338,-123.5
3/1/02 17:40,003.9,00.48,338,-123.5
3/1/02 17:50,003.7,00.43,338,-123.5
3/1/02 18:00,004.0,00.53,338,-123.5
3/1/02 18:10,005.3,00.59,000,-123.5
3/1/02 18:20,006.1,00.43,338,-123.5
3/1/02 18:30,005.6,00.48,338,-123.5
3/1/02 18:40,005.5,00.64,000,-123.5
3/1/02 18:50,005.7,00.64,000,-123.5
3/1/02 19:00,005.8,00.80,000,-123.5
3/1/02 19:10,006.7,00.59,000,-123.5
3/1/02 19:20,005.8,01.02,000,-123.5
3/1/02 19:30,005.1,00.64,338,-123.5
3/1/02 19:40,003.9,00.70,000,-123.5
3/1/02 19:50,003.0,00.80,000,-123.5
3/1/02 20:00,004.0,00.59,000,-123.5
3/1/02 20:10,004.1,00.53,000,-123.5
3/1/02 20:20,003.4,00.48,000,-123.5
3/1/02 20:30,001.9,00.75,338,-123.5
3/1/02 20:40,000.0,00.00,338,-123.5
3/1/02 20:50,000.0,00.00,338,-123.5
3/1/02 21:00,000.0,00.00,338,-123.5
3/1/02 21:10,000.9,00.32,338,-123.5
3/1/02 21:20,002.3,00.48,338,-123.5
3/1/02 21:30,001.0,00.59,338,-123.5
3/1/02 21:40,000.0,00.00,338,-123.5
3/1/02 21:50,000.0,00.00,338,-123.5
3/1/02 22:00,000.0,00.00,338,-123.5
3/1/02 22:10,001.3,00.96,338,-123.5
3/1/02 22:20,004.1,00.59,000,-123.5
3/1/02 22:30,005.2,00.75,000,-123.5
3/1/02 22:40,003.3,00.64,000,-123.5
3/1/02 22:50,001.9,01.23,000,-123.5
3/1/02 23:00,000.0,00.16,000,-123.5
3/1/02 23:10,001.0,00.48,000,-123.5
3/1/02 23:20,003.0,00.43,338,-123.5
3/1/02 23:30,002.2,00.53,338,-123.5
3/1/02 23:40,003.0,00.53,000,-123.5
3/1/02 23:50,002.9,00.59,000,-123.5
3/2/02 00:00,002.8,00.80,338,-123.5
3/2/02 00:10,003.3,00.48,338,-123.5
3/2/02 00:20,003.6,00.70,338,-123.5
3/2/02 00:30,004.3,00.75,338,-123.5
3/2/02 00:40,006.4,00.64,338,-123.5
3/2/02 00:50,006.2,00.96,338,-123.5
3/2/02 01:00,004.8,00.53,000,-123.5
3/2/02 01:10,004.1,00.91,000,-123.5
3/2/02 01:20,003.2,00.48,000,-123.5
3/2/02 01:30,003.5,00.75,000,-123.5
3/2/02 01:40,005.0,00.70,000,-123.5
3/2/02 01:50,006.1,00.53,000,-123.5
3/2/02 02:00,006.3,00.91,000,-123.5
3/2/02 02:10,006.8,00.75,000,-123.5
3/2/02 02:20,005.8,00.91,000,-123.5
3/2/02 02:30,004.4,01.34,000,-123.5
3/2/02 02:40,004.2,00.86,000,-123.5
3/2/02 02:50,005.7,00.48,000,-123.5
3/2/02 03:00,006.5,00.43,000,-123.5
3/2/02 03:10,006.3,00.70,000,-123.5
3/2/02 03:20,004.7,01.12,000,-123.5
3/2/02 03:30,004.4,00.59,000,-123.5
3/2/02 03:40,002.6,00.86,000,-123.5
3/2/02 03:50,001.0,00.48,000,-123.5
3/2/02 04:00,000.8,00.16,000,-123.5
3/2/02 04:10,000.9,00.37,000,-123.5
3/2/02 04:20,000.0,00.00,000,-123.5
3/2/02 04:30,001.8,01.23,338,-123.5
3/2/02 04:40,000.0,00.16,338,-123.5
3/2/02 04:50,002.2,01.66,338,-123.5
3/2/02 05:00,003.8,01.39,338,-123.5
3/2/02 05:10,000.9,00.43,338,-123.5
3/2/02 05:20,003.3,01.44,338,-123.5
3/2/02 05:30,000.9,00.37,338,-123.5
3/2/02 05:40,001.5,00.96,338,-123.5
3/2/02 05:50,001.2,00.48,000,-123.5
3/2/02 06:00,000.9,00.27,000,-123.5
3/2/02 06:10,001.5,00.96,000,-123.5
3/2/02 06:20,003.8,00.64,338,-123.5
3/2/02 06:30,002.4,00.59,000,-123.5
3/2/02 06:40,002.0,00.43,000,-123.5
3/2/02 06:50,002.8,00.91,000,-123.5
3/2/02 07:00,003.7,00.91,000,-123.5
3/2/02 07:10,000.9,00.27,338,-123.5
3/2/02 07:20,001.9,00.48,000,-123.5
3/2/02 07:30,000.9,00.32,000,-123.5
3/2/02 07:40,000.0,00.00,000,-123.5
3/2/02 07:50,000.0,00.11,000,-123.5
3/2/02 08:00,000.9,00.37,000,-123.5
3/2/02 08:10,000.0,00.00,000,-123.5
3/2/02 08:20,000.9,00.37,000,-123.5
3/2/02 08:30,001.8,00.86,000,-123.5
3/2/02 08:40,002.8,01.18,000,-123.5
3/2/02 08:50,003.5,01.39,338,-123.5
3/2/02 09:00,005.0,01.02,338,-123.5
3/2/02 09:10,003.8,01.34,338,-123.5
3/2/02 09:20,003.4,00.64,338,-123.5
3/2/02 09:30,002.9,00.59,338,-123.5
3/2/02 09:40,003.3,00.75,338,-123.5
3/2/02 09:50,003.9,00.91,338,-123.5
3/2/02 10:00,005.2,00.64,338,-123.5
3/2/02 10:10,004.8,00.91,338,-123.5
3/2/02 10:20,002.2,00.80,338,-123.5
3/2/02 10:30,003.5,01.44,338,-123.5
3/2/02 10:40,004.3,01.12,338,-123.5
3/2/02 10:50,005.0,00.96,338,-123.5
3/2/02 11:00,005.4,00.91,338,-123.5
3/2/02 11:10,006.8,01.28,338,-123.5
3/2/02 11:20,007.1,00.91,338,-123.5
3/2/02 11:30,008.0,00.96,338,-123.5
3/2/02 11:40,007.3,01.07,338,-123.5
3/2/02 11:50,007.0,00.96,338,-123.5
3/2/02 12:00,006.9,00.96,338,-123.5
3/2/02 12:10,006.1,01.23,338,-123.5
3/2/02 12:20,005.4,00.91,338,-123.5
3/2/02 12:30,004.5,01.28,338,-123.5
3/2/02 12:40,004.6,02.14,338,-123.5
3/2/02 12:50,001.6,01.02,338,-123.5
3/2/02 13:00,001.5,01.18,338,-123.5
3/2/02 13:10,005.4,01.02,338,-123.5
3/2/02 13:20,004.6,01.07,338,-123.5
3/2/02 13:30,004.7,01.12,338,-123.5
3/2/02 13:40,004.9,00.96,338,-123.5
3/2/02 13:50,005.0,01.50,338,-123.5
3/2/02 14:00,005.5,01.18,338,-123.5
3/2/02 14:10,004.1,00.96,338,-123.5
3/2/02 14:20,006.3,01.28,338,-123.5
3/2/02 14:30,006.7,01.02,338,-123.5
3/2/02 14:40,005.5,01.28,338,-123.5
3/2/02 14:50,004.3,00.96,338,-123.5
3/2/02 15:00,003.8,00.75,338,-123.5
3/2/02 15:10,001.3,00.70,338,-123.5
3/2/02 15:20,000.0,00.11,338,-123.5
3/2/02 15:30,000.0,00.16,000,-123.5
3/2/02 15:40,001.5,00.59,000,-123.5
3/2/02 15:50,002.7,00.64,000,-123.5
3/2/02 16:00,002.5,00.37,000,-123.5
3/2/02 16:10,002.7,00.48,338,-123.5
3/2/02 16:20,004.1,00.75,000,-123.5
3/2/02 16:30,003.5,00.59,000,-123.5
3/2/02 16:40,007.0,01.23,000,-123.5
3/2/02 16:50,005.9,01.07,000,-123.5
3/2/02 17:00,005.3,00.96,000,-123.5
3/2/02 17:10,007.2,00.64,000,-123.5
3/2/02 17:20,006.7,00.75,000,-123.5
3/2/02 17:30,007.9,00.75,000,-123.5
3/2/02 17:40,009.1,00.64,000,-123.5
3/2/02 17:50,009.3,00.59,000,-123.5
3/2/02 18:00,008.2,00.96,000,-123.5
3/2/02 18:10,006.7,00.43,000,-123.5
3/2/02 18:20,007.0,00.59,000,-123.5
3/2/02 18:30,005.0,00.64,000,-123.5
3/2/02 18:40,003.0,00.64,000,-123.5
3/2/02 18:50,006.1,00.96,000,-123.5
3/2/02 19:00,007.1,00.70,000,-123.5
3/2/02 19:10,006.9,01.18,000,-123.5
3/2/02 19:20,006.7,00.91,000,-123.5
3/2/02 19:30,006.7,00.64,000,-123.5
3/2/02 19:40,005.0,00.75,000,-123.5
3/2/02 19:50,004.4,00.43,000,-123.5
3/2/02 20:00,004.6,00.64,000,-123.5
3/2/02 20:10,003.5,00.48,000,-123.5
3/2/02 20:20,002.4,00.86,000,-123.5
3/2/02 20:30,001.4,00.43,000,-123.5
3/2/02 20:40,001.0,00.43,000,-123.5
3/2/02 20:50,000.0,00.00,000,-123.5
3/2/02 21:00,000.0,00.00,000,-123.5
3/2/02 21:10,000.0,00.05,000,-123.5
3/2/02 21:20,003.5,01.34,338,-123.5
3/2/02 21:30,004.8,00.53,338,-123.5
3/2/02 21:40,004.7,00.59,338,-123.5
3/2/02 21:50,003.7,00.43,338,-123.5
3/2/02 22:00,004.4,00.70,338,-123.5
3/2/02 22:10,005.0,00.43,338,-123.5
3/2/02 22:20,003.9,00.53,338,-123.5
3/2/02 22:30,005.2,00.48,338,-123.5
3/2/02 22:40,004.1,00.80,338,-123.5
3/2/02 22:50,001.7,00.80,338,-123.5
3/2/02 23:00,000.0,00.05,338,-123.5
3/2/02 23:10,000.0,00.00,338,-123.5
3/2/02 23:20,000.0,00.00,338,-123.5
3/2/02 23:30,000.0,00.00,338,-123.5
3/2/02 23:40,000.0,00.00,338,-123.5
3/2/02 23:50,000.0,00.00,338,-123.5
3/3/02 00:00,000.0,00.00,338,-123.5
3/3/02 00:10,000.0,00.00,338,-123.5
3/3/02 00:20,000.0,00.00,338,-123.5
3/3/02 00:30,000.0,00.05,338,-123.5
3/3/02 00:40,000.0,00.00,338,-123.5
3/3/02 00:50,000.0,00.00,338,-123.5
3/3/02 01:00,000.0,00.00,338,-123.5
3/3/02 01:10,001.3,00.75,338,-123.5
3/3/02 01:20,001.3,00.70,338,-123.5
3/3/02 01:30,000.0,00.00,338,-123.5
3/3/02 01:40,000.0,00.00,338,-123.5
3/3/02 01:50,000.0,00.00,338,-123.5
3/3/02 02:00,000.0,00.00,338,-123.5
3/3/02 02:10,000.0,00.00,338,-123.5
3/3/02 02:20,000.0,00.00,338,-123.5
3/3/02 02:30,000.0,00.00,338,-123.5
3/3/02 02:40,000.0,00.00,338,-123.5
3/3/02 02:50,000.0,00.00,338,-123.5
3/3/02 03:00,001.0,00.48,338,-123.5
3/3/02 03:10,001.1,00.43,338,-123.5
3/3/02 03:20,001.1,00.43,338,-123.5
3/3/02 03:30,001.2,00.53,338,-123.5
3/3/02 03:40,000.0,00.00,338,-123.5
3/3/02 03:50,000.0,00.00,338,-123.5
3/3/02 04:00,000.0,00.00,338,-123.5
3/3/02 04:10,000.0,00.00,338,-123.5
3/3/02 04:20,001.2,00.80,338,-123.5
3/3/02 04:30,004.2,01.12,338,-123.5
3/3/02 04:40,003.8,00.96,338,-123.5
3/3/02 04:50,001.3,00.59,338,-123.5
3/3/02 05:00,001.2,00.59,000,-123.5
3/3/02 05:10,000.0,00.21,000,-123.5
3/3/02 05:20,002.0,00.86,000,-123.5
3/3/02 05:30,002.3,00.75,000,-123.5
3/3/02 05:40,002.0,00.86,000,-123.5
3/3/02 05:50,002.5,00.64,000,-123.5
3/3/02 06:00,003.4,00.59,000,-123.5
3/3/02 06:10,001.3,00.59,000,-123.5
3/3/02 06:20,002.0,00.75,338,-123.5
3/3/02 06:30,003.6,00.70,338,-123.5
3/3/02 06:40,004.0,00.59,338,-123.5
3/3/02 06:50,003.7,00.53,338,-123.5
3/3/02 07:00,002.5,00.96,338,-123.5
3/3/02 07:10,000.0,00.11,338,-123.5
3/3/02 07:20,001.2,00.64,338,-123.5
3/3/02 07:30,002.3,00.80,338,-123.5
3/3/02 07:40,001.6,00.86,338,-123.5
3/3/02 07:50,000.0,00.00,338,-123.5
3/3/02 08:00,000.0,00.00,338,-123.5
3/3/02 08:10,000.0,00.00,338,-123.5
3/3/02 08:20,000.0,00.00,338,-123.5
3/3/02 08:30,000.0,00.00,338,-123.5
3/3/02 08:40,000.0,00.16,338,-123.5
3/3/02 08:50,000.0,00.00,338,-123.5
3/3/02 09:00,000.0,00.00,000,-123.5
3/3/02 09:10,000.0,00.00,000,-123.5
3/3/02 09:20,000.9,00.37,000,-123.5
3/3/02 09:30,001.7,00.53,000,-123.5
3/3/02 09:40,001.4,00.48,000,-123.5
3/3/02 09:50,002.4,00.86,338,-123.5
3/3/02 10:00,002.3,00.64,338,-123.5
3/3/02 10:10,000.8,00.21,338,-123.5
3/3/02 10:20,001.0,00.48,338,-123.5
3/3/02 10:30,001.8,00.75,338,-123.5
3/3/02 10:40,000.0,00.21,000,-123.5
3/3/02 10:50,001.1,00.48,000,-123.5
3/3/02 11:00,003.8,01.71,338,-123.5
3/3/02 11:10,004.9,00.86,338,-123.5
3/3/02 11:20,002.4,00.91,338,-123.5
3/3/02 11:30,002.8,00.86,338,-123.5
3/3/02 11:40,001.7,01.23,338,-123.5
3/3/02 11:50,002.0,01.07,338,-123.5
3/3/02 12:00,001.2,00.70,338,-123.5
3/3/02 12:10,001.8,00.91,338,-123.5
3/3/02 12:20,001.2,00.59,338,-123.5
3/3/02 12:30,003.1,00.75,338,-123.5
3/3/02 12:40,002.1,00.96,338,-123.5
3/3/02 12:50,003.7,00.75,338,-123.5
3/3/02 13:00,003.2,00.70,338,-123.5
3/3/02 13:10,002.7,00.80,338,-123.5
3/3/02 13:20,003.0,00.80,338,-123.5
3/3/02 13:30,002.7,00.80,338,-123.5
3/3/02 13:40,001.8,00.75,338,-123.5
3/3/02 13:50,001.2,00.59,338,-123.5
3/3/02 14:00,002.1,01.02,338,-123.5
3/3/02 14:10,001.9,00.80,338,-123.5
3/3/02 14:20,002.2,01.39,338,-123.5
3/3/02 14:30,002.0,00.86,338,-123.5
3/3/02 14:40,003.1,01.02,338,-123.5
3/3/02 14:50,003.8,01.39,338,-123.5
3/3/02 15:00,002.0,01.07,000,-123.5
3/3/02 15:10,001.2,00.53,000,-123.5
3/3/02 15:20,002.0,01.18,000,-123.5
3/3/02 15:30,002.2,01.18,338,-123.5
3/3/02 15:40,002.1,00.80,338,-123.5
3/3/02 15:50,004.0,01.23,338,-123.5
3/3/02 16:00,005.0,00.96,338,-123.5
3/3/02 16:10,005.0,00.64,338,-123.5
3/3/02 16:20,004.1,00.86,338,-123.5
3/3/02 16:30,001.5,00.91,338,-123.5
3/3/02 16:40,002.6,01.12,338,-123.5
3/3/02 16:50,002.5,01.02,338,-123.5
3/3/02 17:00,002.7,00.86,338,-123.5
3/3/02 17:10,003.0,01.02,338,-123.5
3/3/02 17:20,001.4,00.64,338,-123.5
3/3/02 17:30,003.6,01.12,338,-123.5
3/3/02 17:40,005.1,00.64,338,-123.5
3/3/02 17:50,004.6,01.18,338,-123.5
3/3/02 18:00,005.0,01.28,338,-123.5
3/3/02 18:10,006.7,00.70,338,-123.5
3/3/02 18:20,004.5,00.96,338,-123.5
3/3/02 18:30,006.7,00.80,000,-123.5
3/3/02 18:40,006.7,00.80,000,-123.5
3/3/02 18:50,007.2,00.48,000,-123.5
3/3/02 19:00,005.7,00.96,000,-123.5
3/3/02 19:10,005.9,01.23,338,-123.5
3/3/02 19:20,008.1,00.48,000,-123.5
3/3/02 19:30,009.6,00.86,000,-123.5
3/3/02 19:40,009.0,00.80,000,-123.5
3/3/02 19:50,008.5,00.91,000,-123.5
3/3/02 20:00,008.7,00.64,000,-123.5
3/3/02 20:10,008.5,01.07,000,-123.5
3/3/02 20:20,005.8,00.75,000,-123.5
3/3/02 20:30,003.3,01.60,000,-123.5
3/3/02 20:40,005.2,01.82,000,-123.5
3/3/02 20:50,007.5,01.28,000,-123.5
3/3/02 21:00,006.3,00.91,000,-123.5
3/3/02 21:10,006.0,00.75,000,-123.5
3/3/02 21:20,003.9,00.75,000,-123.5
3/3/02 21:30,002.1,01.18,000,-123.5
3/3/02 21:40,001.7,01.50,000,-123.5
3/3/02 21:50,002.0,01.18,000,-123.5
3/3/02 22:00,002.7,00.96,000,-123.5
3/3/02 22:10,001.6,00.70,000,-123.5
3/3/02 22:20,003.8,00.91,000,-123.5
3/3/02 22:30,005.1,00.64,338,-123.5
3/3/02 22:40,002.7,01.34,338,-123.5
3/3/02 22:50,001.7,01.07,000,-123.5
3/3/02 23:00,002.5,01.18,338,-123.5
3/3/02 23:10,002.4,01.34,338,-123.5
3/3/02 23:20,001.3,00.96,338,-123.5
3/3/02 23:30,001.2,00.53,338,-123.5
3/3/02 23:40,001.0,00.53,338,-123.5
3/3/02 23:50,004.8,01.92,000,-123.5
3/4/02 00:00,003.8,00.91,000,-123.5
3/4/02 00:10,004.8,01.34,000,-123.5
3/4/02 00:20,005.1,00.70,000,-123.5
3/4/02 00:30,003.6,00.48,000,-123.5
3/4/02 00:40,002.4,01.02,000,-123.5
3/4/02 00:50,000.0,00.00,338,-123.5
3/4/02 01:00,000.0,00.00,338,-123.5
3/4/02 01:10,000.9,00.37,338,-123.5
3/4/02 01:20,001.7,00.64,338,-123.5
3/4/02 01:30,001.5,00.70,338,-123.5
3/4/02 01:40,001.4,00.64,338,-123.5
3/4/02 01:50,001.5,00.53,338,-123.5
3/4/02 02:00,001.0,00.53,338,-123.5
3/4/02 02:10,001.0,00.48,000,-123.5
3/4/02 02:20,000.0,00.16,000,-123.5
3/4/02 02:30,000.8,00.21,000,-123.5
3/4/02 02:40,002.4,01.28,000,-123.5
3/4/02 02:50,002.4,00.86,000,-123.5
3/4/02 03:00,002.4,01.44,000,-123.5
3/4/02 03:10,006.3,00.80,000,-123.5
3/4/02 03:20,005.8,00.53,000,-123.5
3/4/02 03:30,004.8,00.53,000,-123.5
3/4/02 03:40,003.9,00.80,000,-123.5
3/4/02 03:50,004.7,00.59,000,-123.5
3/4/02 04:00,006.0,00.70,000,-123.5
3/4/02 04:10,005.6,00.48,000,-123.5
3/4/02 04:20,003.6,00.70,000,-123.5
3/4/02 04:30,002.3,00.64,000,-123.5
3/4/02 04:40,002.4,00.86,000,-123.5
3/4/02 04:50,003.0,00.80,000,-123.5
3/4/02 05:00,004.6,00.59,000,-123.5
3/4/02 05:10,004.5,00.53,000,-123.5
3/4/02 05:20,006.1,00.91,000,-123.5
3/4/02 05:30,006.1,00.86,000,-123.5
3/4/02 05:40,006.0,00.86,000,-123.5
3/4/02 05:50,006.5,00.53,000,-123.5
3/4/02 06:00,005.6,00.53,000,-123.5
3/4/02 06:10,004.8,00.48,000,-123.5
3/4/02 06:20,005.0,00.75,000,-123.5
3/4/02 06:30,004.5,00.86,000,-123.5
3/4/02 06:40,003.4,00.64,000,-123.5
3/4/02 06:50,004.5,00.80,000,-123.5
3/4/02 07:00,003.6,00.64,000,-123.5
3/4/02 07:10,004.6,00.70,000,-123.5
3/4/02 07:20,004.7,00.75,000,-123.5
3/4/02 07:30,005.2,00.59,000,-123.5
3/4/02 07:40,004.6,00.59,000,-123.5
3/4/02 07:50,005.1,01.34,000,-123.5
3/4/02 08:00,006.3,00.48,000,-123.5
3/4/02 08:10,005.2,00.48,000,-123.5
3/4/02 08:20,005.2,00.59,000,-123.5
3/4/02 08:30,005.3,00.64,000,-123.5
3/4/02 08:40,004.8,00.64,000,-123.5
3/4/02 08:50,006.0,00.70,000,-123.5
3/4/02 09:00,005.5,00.59,000,-123.5
3/4/02 09:10,004.1,01.50,000,-123.5
3/4/02 09:20,002.7,01.66,000,-123.5
3/4/02 09:30,002.2,01.02,000,-123.5
3/4/02 09:40,001.2,00.86,000,-123.5
3/4/02 09:50,000.9,00.37,000,-123.5
3/4/02 10:00,002.1,00.96,000,-123.5
3/4/02 10:10,002.9,01.07,338,-123.5
3/4/02 10:20,002.4,00.80,000,-123.5
3/4/02 10:30,002.8,00.91,000,-123.5
3/4/02 10:40,004.3,01.07,000,-123.5
3/4/02 10:50,004.1,00.80,000,-123.5
3/4/02 11:00,004.1,00.80,000,-123.5
3/4/02 11:10,004.7,00.75,000,-123.5
3/4/02 11:20,005.1,00.80,338,-123.5
3/4/02 11:30,005.9,01.07,338,-123.5
3/4/02 11:40,005.8,00.96,338,-123.5
3/4/02 11:50,006.8,00.91,000,-123.5
3/4/02 12:00,007.4,00.80,000,-123.5
3/4/02 12:10,008.1,00.70,000,-123.5
3/4/02 12:20,008.1,00.86,000,-123.5
3/4/02 12:30,008.4,00.70,000,-123.5
3/4/02 12:40,008.1,00.70,000,-123.5
3/4/02 12:50,008.0,00.80,000,-123.5
3/4/02 13:00,007.0,00.70,000,-123.5
3/4/02 13:10,006.5,00.75,000,-123.5
3/4/02 13:20,005.6,00.75,000,-123.5
3/4/02 13:30,006.4,00.70,338,-123.5
3/4/02 13:40,004.8,00.75,000,-123.5
3/4/02 13:50,004.3,00.96,000,-123.5
3/4/02 14:00,004.4,01.12,338,-123.5
3/4/02 14:10,005.1,00.80,338,-123.5
3/4/02 14:20,005.4,00.96,338,-123.5
3/4/02 14:30,004.5,00.86,000,-123.5
3/4/02 14:40,005.8,00.75,000,-123.5
3/4/02 14:50,006.5,00.80,000,-123.5
3/4/02 15:00,005.9,00.96,338,-123.5
3/4/02 15:10,005.1,00.96,000,-123.5
3/4/02 15:20,004.1,00.80,000,-123.5
3/4/02 15:30,003.9,00.53,000,-123.5
3/4/02 15:40,003.3,00.86,000,-123.5
3/4/02 15:50,002.6,01.28,000,-123.5
3/4/02 16:00,001.2,00.70,000,-123.5
3/4/02 16:10,003.0,00.75,338,-123.5
3/4/02 16:20,003.7,00.75,338,-123.5
3/4/02 16:30,003.0,00.75,338,-123.5
3/4/02 16:40,004.4,00.86,338,-123.5
3/4/02 16:50,005.5,00.53,338,-123.5
3/4/02 17:00,004.9,00.91,338,-123.5
3/4/02 17:10,005.4,00.64,338,-123.5
3/4/02 17:20,006.2,00.64,338,-123.5
3/4/02 17:30,006.6,00.64,338,-123.5
3/4/02 17:40,006.2,00.43,338,-123.5
3/4/02 17:50,006.9,00.53,338,-123.5
3/4/02 18:00,006.7,00.80,338,-123.5
3/4/02 18:10,007.6,01.28,000,-123.5
3/4/02 18:20,007.5,00.53,000,-123.5
3/4/02 18:30,007.8,00.91,000,-123.5
3/4/02 18:40,009.1,00.80,000,-123.5
3/4/02 18:50,007.7,00.70,000,-123.5
3/4/02 19:00,007.4,00.53,000,-123.5
3/4/02 19:10,008.3,01.12,000,-123.5
3/4/02 19:20,009.4,00.80,000,-123.5
3/4/02 19:30,007.0,00.75,000,-123.5
3/4/02 19:40,005.6,00.96,000,-123.5
3/4/02 19:50,004.8,00.64,000,-123.5
3/4/02 20:00,005.8,00.70,000,-123.5
3/4/02 20:10,005.0,00.53,000,-123.5
3/4/02 20:20,005.1,00.53,000,-123.5
3/4/02 20:30,005.4,00.53,000,-123.5
3/4/02 20:40,007.1,00.96,000,-123.5
3/4/02 20:50,007.2,00.43,000,-123.5
3/4/02 21:00,006.8,00.48,000,-123.5
3/4/02 21:10,006.8,00.80,000,-123.5
3/4/02 21:20,006.2,00.48,000,-123.5
3/4/02 21:30,007.5,00.80,000,-123.5
3/4/02 21:40,008.6,00.43,000,-123.5
3/4/02 21:50,008.6,00.64,000,-123.5
3/4/02 22:00,006.4,00.70,000,-123.5
3/4/02 22:10,005.6,01.02,000,-123.5
3/4/02 22:20,006.8,00.70,000,-123.5
3/4/02 22:30,006.2,00.70,000,-123.5
3/4/02 22:40,002.7,01.55,000,-123.5
3/4/02 22:50,001.4,00.70,000,-123.5
3/4/02 23:00,002.0,01.02,000,-123.5
3/4/02 23:10,002.5,00.53,338,-123.5
3/4/02 23:20,004.5,01.92,338,-123.5
3/4/02 23:30,006.2,00.59,000,-123.5
3/4/02 23:40,003.9,01.92,000,-123.5
3/4/02 23:50,003.0,01.44,000,-123.5
3/5/02 00:00,004.6,01.07,000,-123.5
3/5/02 00:10,005.5,00.59,000,-123.5
3/5/02 00:20,004.5,01.34,000,-123.5
3/5/02 00:30,005.1,00.70,000,-123.5
3/5/02 00:40,004.3,00.53,000,-123.5
3/5/02 00:50,002.1,01.18,338,-123.5
3/5/02 01:00,002.2,01.55,338,-123.5
3/5/02 01:10,004.7,00.70,338,-123.5
3/5/02 01:20,002.5,00.91,000,-123.5
3/5/02 01:30,000.8,00.27,000,-123.5
3/5/02 01:40,001.1,00.43,338,-123.5
3/5/02 01:50,001.7,01.02,338,-123.5
3/5/02 02:00,002.7,01.12,338,-123.5
3/5/02 02:10,006.6,00.75,000,-123.5
3/5/02 02:20,004.4,01.07,000,-123.5
3/5/02 02:30,005.1,01.87,000,-123.5
3/5/02 02:40,007.3,00.53,000,-123.5
3/5/02 02:50,007.4,00.75,000,-123.5
3/5/02 03:00,007.5,00.80,338,-123.5
3/5/02 03:10,007.4,00.70,000,-123.5
3/5/02 03:20,003.7,02.03,000,-123.5
3/5/02 03:30,003.1,01.28,000,-123.5
3/5/02 03:40,005.0,01.12,000,-123.5
3/5/02 03:50,005.6,00.59,000,-123.5
3/5/02 04:00,007.2,00.53,000,-123.5
3/5/02 04:10,008.4,00.43,000,-123.5
3/5/02 04:20,008.6,00.64,000,-123.5
3/5/02 04:30,009.8,00.48,000,-123.5
3/5/02 04:40,008.6,00.64,000,-123.5
3/5/02 04:50,005.7,01.28,000,-123.5
3/5/02 05:00,003.1,01.23,000,-123.5
3/5/02 05:10,002.1,01.50,000,-123.5
3/5/02 05:20,001.8,00.86,000,-123.5
3/5/02 05:30,001.0,00.64,000,-123.5
3/5/02 05:40,000.9,00.48,338,-123.5
3/5/02 05:50,001.5,00.80,338,-123.5
3/5/02 06:00,000.9,00.48,338,-123.5
3/5/02 06:10,002.1,00.86,338,-123.5
3/5/02 06:20,002.9,00.64,000,-123.5
3/5/02 06:30,002.3,01.23,000,-123.5
3/5/02 06:40,001.4,00.91,000,-123.5
3/5/02 06:50,001.3,01.07,000,-123.5
3/5/02 07:00,003.3,01.50,338,-123.5
3/5/02 07:10,001.9,00.80,338,-123.5
3/5/02 07:20,001.1,00.59,000,-123.5
3/5/02 07:30,000.9,00.43,338,-123.5
3/5/02 07:40,002.1,01.50,338,-123.5
3/5/02 07:50,003.5,01.39,338,-123.5
3/5/02 08:00,004.1,00.96,338,-123.5
3/5/02 08:10,006.5,01.02,338,-123.5
3/5/02 08:20,005.3,01.28,000,-123.5
3/5/02 08:30,001.4,00.70,000,-123.5
3/5/02 08:40,003.9,01.98,338,-123.5
3/5/02 08:50,004.1,01.39,000,-123.5
3/5/02 09:00,003.2,01.55,000,-123.5
3/5/02 09:10,005.1,01.34,338,-123.5
3/5/02 09:20,002.3,01.39,338,-123.5
3/5/02 09:30,003.6,01.76,338,-123.5
3/5/02 09:40,005.0,00.59,000,-123.5
3/5/02 09:50,003.0,01.23,000,-123.5
3/5/02 10:00,002.0,01.02,000,-123.5
3/5/02 10:10,004.6,01.60,000,-123.5
3/5/02 10:20,006.0,00.96,338,-123.5
3/5/02 10:30,005.5,01.02,338,-123.5
3/5/02 10:40,003.6,01.87,338,-123.5
3/5/02 10:50,002.2,01.18,338,-123.5
3/5/02 11:00,003.5,01.66,338,-123.5
3/5/02 11:10,003.6,01.87,338,-123.5
3/5/02 11:20,004.0,01.66,338,-123.5
3/5/02 11:30,003.5,01.18,338,-123.5
3/5/02 11:40,002.3,01.82,338,-123.5
3/5/02 11:50,000.0,00.21,338,-123.5
3/5/02 12:00,001.7,01.12,338,-123.5
3/5/02 12:10,003.0,01.71,338,-123.5
3/5/02 12:20,007.2,01.23,338,-123.5
3/5/02 12:30,009.0,01.28,338,-123.5
3/5/02 12:40,009.9,01.39,338,-123.5
3/5/02 12:50,011.9,01.60,338,-123.5
3/5/02 13:00,012.0,01.55,338,-123.5
3/5/02 13:10,012.1,01.50,338,-123.5
3/5/02 13:20,014.8,02.30,338,-123.5
3/5/02 13:30,013.9,02.41,338,-123.5
3/5/02 13:40,012.8,01.98,338,-123.5
3/5/02 13:50,013.7,02.03,338,-123.5
3/5/02 14:00,014.2,02.14,338,-123.5
3/5/02 14:10,012.9,02.25,338,-123.5
3/5/02 14:20,011.7,01.82,338,-123.5
3/5/02 14:30,010.8,01.39,338,-123.5
3/5/02 14:40,013.5,01.55,338,-123.5
3/5/02 14:50,010.4,01.39,338,-123.5
3/5/02 15:00,012.1,01.76,338,-123.5
3/5/02 15:10,013.2,01.66,000,-123.5
3/5/02 15:20,013.5,01.34,338,-123.5
3/5/02 15:30,015.8,02.03,338,-123.5
3/5/02 15:40,015.4,01.50,338,-123.5
3/5/02 15:50,014.5,01.60,338,-123.5
3/5/02 16:00,015.1,01.82,338,-123.5
3/5/02 16:10,015.5,01.98,338,-123.5
3/5/02 16:20,015.1,01.82,338,-123.5
3/5/02 16:30,014.1,02.78,338,-123.5
3/5/02 16:40,013.6,01.71,338,-123.5
3/5/02 16:50,012.6,01.28,338,-123.5
3/5/02 17:00,012.7,01.60,338,-123.5
3/5/02 17:10,014.9,01.76,338,-123.5
3/5/02 17:20,014.6,01.44,338,-123.5
3/5/02 17:30,013.0,01.60,338,-123.5
3/5/02 17:40,014.6,02.57,338,-123.5
3/5/02 17:50,014.7,02.30,338,-123.5
3/5/02 18:00,014.5,01.82,338,-123.5
3/5/02 18:10,016.7,01.44,338,-123.5
3/5/02 18:20,016.8,01.50,338,-123.5
3/5/02 18:30,017.1,01.39,338,-123.5
3/5/02 18:40,017.6,01.44,338,-123.5
3/5/02 18:50,018.2,01.18,338,-123.5
3/5/02 19:00,018.4,01.02,338,-123.5
3/5/02 19:10,018.3,01.12,338,-123.5
3/5/02 19:20,018.2,01.55,338,-123.5
3/5/02 19:30,016.9,01.71,338,-123.5
3/5/02 19:40,017.1,01.50,000,-123.5
3/5/02 19:50,017.5,01.02,000,-123.5
3/5/02 20:00,017.1,00.91,000,-123.5
3/5/02 20:10,016.7,01.23,000,-123.5
3/5/02 20:20,017.8,01.02,000,-123.5
3/5/02 20:30,017.3,01.18,000,-123.5
3/5/02 20:40,018.2,01.28,000,-123.5
3/5/02 20:50,017.8,01.23,000,-123.5
3/5/02 21:00,018.5,01.12,000,-123.5
3/5/02 21:10,019.0,01.18,000,-123.5
3/5/02 21:20,018.2,01.02,000,-123.5
3/5/02 21:30,017.6,01.39,000,-123.5
3/5/02 21:40,018.4,01.18,000,-123.5
3/5/02 21:50,018.0,01.39,000,-123.5
3/5/02 22:00,018.8,01.39,338,-123.5
3/5/02 22:10,018.6,01.28,338,-123.5
3/5/02 22:20,018.6,01.98,338,-123.5
3/5/02 22:30,018.9,01.60,338,-123.5
3/5/02 22:40,018.0,01.71,338,-123.5
3/5/02 22:50,021.4,02.25,338,-123.5
3/5/02 23:00,020.7,02.25,338,-123.5
3/5/02 23:10,021.8,05.19,338,-123.5
3/5/02 23:20,020.7,02.73,338,-123.5
3/5/02 23:30,014.6,01.50,338,-123.5
3/5/02 23:40,013.0,01.50,338,-123.5
3/5/02 23:50,014.2,01.60,338,-123.5
3/6/02 00:00,013.3,00.86,338,-123.5
3/6/02 00:10,011.7,01.82,338,-123.5
3/6/02 00:20,017.0,01.55,338,-123.5
3/6/02 00:30,017.7,01.98,338,-123.5
3/6/02 00:40,017.5,01.44,338,-123.5
3/6/02 00:50,017.5,01.92,338,-123.5
3/6/02 01:00,021.8,03.32,338,-123.5
3/6/02 01:10,020.9,03.37,338,-123.5
3/6/02 01:20,027.5,01.98,338,-123.5
3/6/02 01:30,026.3,02.09,338,-123.5
3/6/02 01:40,024.5,02.41,338,-123.5
3/6/02 01:50,020.4,02.67,338,-123.5
3/6/02 02:00,016.2,01.60,338,-123.5
3/6/02 02:10,012.8,01.44,338,-123.5
3/6/02 02:20,010.1,01.23,338,-123.5
3/6/02 02:30,007.8,01.55,338,-123.5
3/6/02 02:40,003.6,01.18,338,-123.5
3/6/02 02:50,003.7,01.18,338,-123.5
3/6/02 03:00,003.9,02.67,338,-123.5
3/6/02 03:10,002.1,01.12,338,-123.5
3/6/02 03:20,003.5,00.70,338,-123.5
3/6/02 03:30,004.6,01.50,338,-123.5
3/6/02 03:40,004.4,01.87,338,-123.5
3/6/02 03:50,001.6,01.02,338,-123.5
3/6/02 04:00,002.4,00.80,000,-123.5
3/6/02 04:10,002.9,01.55,000,-123.5
3/6/02 04:20,001.7,00.64,338,-123.5
3/6/02 04:30,001.8,00.91,000,-123.5
3/6/02 04:40,004.0,00.96,000,-123.5
3/6/02 04:50,004.4,00.96,338,-123.5
3/6/02 05:00,003.7,01.02,338,-123.5
3/6/02 05:10,002.1,00.96,000,-123.5
3/6/02 05:20,005.6,01.50,000,-123.5
3/6/02 05:30,005.2,01.34,338,-123.5
3/6/02 05:40,004.8,02.46,338,-123.5
3/6/02 05:50,015.1,03.37,338,-123.5
3/6/02 06:00,019.4,02.03,338,-123.5
3/6/02 06:10,020.0,02.35,338,-123.5
3/6/02 06:20,024.1,03.21,338,-123.5
3/6/02 06:30,021.5,01.92,338,-123.5
3/6/02 06:40,020.8,02.73,338,-123.5
3/6/02 06:50,018.1,01.66,338,-123.5
3/6/02 07:00,018.3,02.19,338,-123.5
3/6/02 07:10,019.0,01.82,338,-123.5
3/6/02 07:20,015.3,01.60,338,-123.5
3/6/02 07:30,013.7,01.66,338,-123.5
3/6/02 07:40,018.6,04.44,338,-123.5
3/6/02 07:50,023.1,02.46,338,-123.5
3/6/02 08:00,021.1,02.35,338,-123.5
3/6/02 08:10,019.2,02.14,338,-123.5
3/6/02 08:20,021.2,03.15,338,-123.5
3/6/02 08:30,018.7,01.87,338,-123.5
3/6/02 08:40,016.5,02.67,338,-123.5
3/6/02 08:50,015.4,01.50,338,-123.5
3/6/02 09:00,014.5,02.09,338,-123.5
3/6/02 09:10,008.7,02.67,338,-123.5
3/6/02 09:20,011.8,01.60,338,-123.5
3/6/02 09:30,008.5,04.06,338,-123.5
3/6/02 09:40,008.6,05.08,338,-123.5
3/6/02 09:50,019.0,02.41,338,-123.5
3/6/02 10:00,020.9,02.51,338,-123.5
3/6/02 10:10,019.7,01.66,338,-123.5
3/6/02 10:20,018.7,01.76,338,-123.5
3/6/02 10:30,019.7,02.35,338,-123.5
3/6/02 10:40,018.4,02.03,338,-123.5
3/6/02 10:50,018.5,01.60,338,-123.5
3/6/02 11:00,022.1,04.44,338,-123.5
3/6/02 11:10,020.3,02.41,338,-123.5
3/6/02 11:20,020.0,02.03,338,-123.5
3/6/02 11:30,020.0,01.66,338,-123.5
3/6/02 11:40,019.2,02.25,338,-123.5
3/6/02 11:50,019.8,02.03,338,-123.5
3/6/02 12:00,017.6,01.92,338,-123.5
3/6/02 12:10,018.4,01.92,338,-123.5
3/6/02 12:20,018.4,02.19,338,-123.5
3/6/02 12:30,016.8,01.92,338,-123.5
3/6/02 12:40,016.2,01.87,000,-123.5
3/6/02 12:50,016.4,02.25,000,-123.5
3/6/02 13:00,016.0,01.60,000,-123.5
3/6/02 13:10,017.1,01.87,000,-123.5
3/6/02 13:20,018.1,02.09,000,-123.5
3/6/02 13:30,016.2,01.18,000,-123.5
3/6/02 13:40,018.4,02.19,000,-123.5
3/6/02 13:50,018.2,01.87,000,-123.5
3/6/02 14:00,020.8,02.30,000,-123.5
3/6/02 14:10,020.1,02.51,000,-123.5
3/6/02 14:20,022.0,02.35,000,-123.5
3/6/02 14:30,022.9,02.14,000,-123.5
3/6/02 14:40,020.5,01.50,338,-123.5
3/6/02 14:50,018.3,01.82,338,-123.5
3/6/02 15:00,017.1,01.44,000,-123.5
3/6/02 15:10,016.2,01.44,000,-123.5
3/6/02 15:20,016.0,01.82,000,-123.5
3/6/02 15:30,015.0,01.18,000,-123.5
3/6/02 15:40,018.1,02.89,000,-123.5
3/6/02 15:50,025.1,03.37,000,-123.5
3/6/02 16:00,032.2,04.22,338,-123.5
3/6/02 16:10,031.0,02.89,338,-123.5
3/6/02 16:20,029.6,02.67,338,-123.5
3/6/02 16:30,026.6,02.62,338,-123.5
3/6/02 16:40,029.0,02.89,338,-123.5
3/6/02 16:50,026.2,01.98,338,-123.5
3/6/02 17:00,025.6,03.74,338,-123.5
3/6/02 17:10,029.9,03.26,338,-123.5
3/6/02 17:20,025.4,02.25,000,-123.5
3/6/02 17:30,027.7,02.35,000,-123.5
3/6/02 17:40,028.9,03.21,000,-123.5
3/6/02 17:50,025.8,02.89,000,-123.5
3/6/02 18:00,022.3,02.03,000,-123.5
3/6/02 18:10,021.0,02.14,000,-123.5
3/6/02 18:20,016.8,01.66,338,-123.5
3/6/02 18:30,019.3,01.66,338,-123.5
3/6/02 18:40,021.6,01.28,338,-123.5
3/6/02 18:50,018.3,02.35,338,-123.5
3/6/02 19:00,015.3,01.50,338,-123.5
3/6/02 19:10,011.6,01.23,000,-123.5
3/6/02 19:20,013.2,01.98,000,-123.5
3/6/02 19:30,013.8,01.55,338,-123.5
3/6/02 19:40,013.2,00.86,338,-123.5
3/6/02 19:50,018.2,04.44,338,-123.5
3/6/02 20:00,011.0,05.99,338,-123.5
3/6/02 20:10,008.9,01.76,000,-123.5
3/6/02 20:20,004.3,01.76,000,-123.5
3/6/02 20:30,001.2,00.59,000,-123.5
3/6/02 20:40,004.9,02.46,338,-123.5
3/6/02 20:50,008.2,01.98,338,-123.5
3/6/02 21:00,006.4,01.98,338,-123.5
3/6/02 21:10,010.2,02.57,338,-123.5
3/6/02 21:20,013.3,01.18,338,-123.5
3/6/02 21:30,011.8,01.28,338,-123.5
3/6/02 21:40,013.5,01.18,338,-123.5
3/6/02 21:50,015.1,01.28,338,-123.5
3/6/02 22:00,016.1,01.02,338,-123.5
3/6/02 22:10,015.1,02.57,338,-123.5
3/6/02 22:20,010.6,01.18,338,-123.5
3/6/02 22:30,014.0,02.67,338,-123.5
3/6/02 22:40,015.1,01.50,338,-123.5
3/6/02 22:50,012.8,01.23,338,-123.5
3/6/02 23:00,013.1,01.02,338,-123.5
3/6/02 23:10,014.6,01.02,338,-123.5
3/6/02 23:20,016.4,01.44,338,-123.5
3/6/02 23:30,016.2,01.12,338,-123.5
3/6/02 23:40,020.6,02.25,338,-123.5
3/6/02 23:50,023.1,02.57,338,-123.5
3/7/02 00:00,023.4,02.99,338,-123.5
3/7/02 00:10,020.8,01.60,338,-123.5
3/7/02 00:20,018.3,01.28,338,-123.5
3/7/02 00:30,022.0,02.03,338,-123.5
3/7/02 00:40,025.6,02.35,338,-123.5
3/7/02 00:50,025.1,02.19,338,-123.5
3/7/02 01:00,025.4,02.67,338,-123.5
3/7/02 01:10,023.1,02.41,338,-123.5
3/7/02 01:20,023.9,04.01,338,-123.5
3/7/02 01:30,024.8,03.32,338,-123.5
3/7/02 01:40,019.6,02.57,338,-123.5
3/7/02 01:50,016.6,02.03,338,-123.5
3/7/02 02:00,016.6,03.10,338,-123.5
3/7/02 02:10,019.9,02.78,338,-123.5
3/7/02 02:20,018.4,02.73,338,-123.5
3/7/02 02:30,016.6,01.71,338,-123.5
3/7/02 02:40,017.8,01.66,338,-123.5
3/7/02 02:50,016.0,01.76,338,-123.5
3/7/02 03:00,017.5,02.41,338,-123.5
3/7/02 03:10,017.7,01.92,338,-123.5
3/7/02 03:20,020.0,02.35,338,-123.5
3/7/02 03:30,019.2,01.82,338,-123.5
3/7/02 03:40,020.6,01.71,338,-123.5
3/7/02 03:50,020.9,01.71,338,-123.5
3/7/02 04:00,021.4,01.66,338,-123.5
3/7/02 04:10,020.3,02.25,338,-123.5
3/7/02 04:20,018.4,01.12,338,-123.5
3/7/02 04:30,018.0,01.07,338,-123.5
3/7/02 04:40,019.7,01.71,338,-123.5
3/7/02 04:50,019.1,01.50,338,-123.5
3/7/02 05:00,019.7,01.82,338,-123.5
3/7/02 05:10,019.0,01.55,338,-123.5
3/7/02 05:20,021.0,01.71,338,-123.5
3/7/02 05:30,023.0,02.46,338,-123.5
3/7/02 05:40,023.3,02.09,338,-123.5
3/7/02 05:50,023.9,02.19,338,-123.5
3/7/02 06:00,023.3,01.92,338,-123.5
3/7/02 06:10,024.8,01.92,338,-123.5
3/7/02 06:20,023.4,02.03,338,-123.5
3/7/02 06:30,022.5,02.35,338,-123.5
3/7/02 06:40,021.0,01.82,338,-123.5
3/7/02 06:50,020.3,02.25,338,-123.5
3/7/02 07:00,019.3,01.39,338,-123.5
3/7/02 07:10,018.5,01.34,338,-123.5
3/7/02 07:20,015.5,01.39,338,-123.5
3/7/02 07:30,016.9,02.41,338,-123.5
3/7/02 07:40,018.2,01.98,338,-123.5
3/7/02 07:50,015.1,01.66,338,-123.5
3/7/02 08:00,014.8,01.50,000,-123.5
3/7/02 08:10,010.6,01.87,338,-123.5
3/7/02 08:20,007.5,01.23,338,-123.5
3/7/02 08:30,009.9,01.23,338,-123.5
3/7/02 08:40,011.8,01.71,338,-123.5
3/7/02 08:50,014.3,02.57,338,-123.5
3/7/02 09:00,019.5,02.09,338,-123.5
3/7/02 09:10,017.0,02.35,338,-123.5
3/7/02 09:20,014.1,01.66,338,-123.5
3/7/02 09:30,015.2,01.66,338,-123.5
3/7/02 09:40,017.9,01.71,338,-123.5
3/7/02 09:50,018.1,02.30,338,-123.5
3/7/02 10:00,019.3,02.25,338,-123.5
3/7/02 10:10,017.4,01.55,338,-123.5
3/7/02 10:20,018.1,01.92,338,-123.5
3/7/02 10:30,021.7,02.30,338,-123.5
3/7/02 10:40,021.0,02.03,338,-123.5
3/7/02 10:50,018.2,01.66,338,-123.5
3/7/02 11:00,018.1,01.23,338,-123.5
3/7/02 11:10,018.1,01.66,338,-123.5
3/7/02 11:20,020.6,01.76,338,-123.5
3/7/02 11:30,022.2,02.57,338,-123.5
3/7/02 11:40,022.4,03.10,338,-123.5
3/7/02 11:50,021.6,03.15,338,-123.5
3/7/02 12:00,020.6,02.35,338,-123.5
3/7/02 12:10,019.8,02.14,338,-123.5
3/7/02 12:20,018.7,01.66,338,-123.5
3/7/02 12:30,016.7,01.50,338,-123.5
3/7/02 12:40,015.5,01.60,338,-123.5
3/7/02 12:50,014.7,01.60,338,-123.5
3/7/02 13:00,014.5,01.50,338,-123.5
3/7/02 13:10,020.2,03.58,338,-123.5
3/7/02 13:20,023.2,03.48,338,-123.5
3/7/02 13:30,020.2,02.35,338,-123.5
3/7/02 13:40,021.4,02.89,338,-123.5
3/7/02 13:50,019.7,02.67,338,-123.5
3/7/02 14:00,020.5,04.44,338,-123.5
3/7/02 14:10,011.6,01.18,338,-123.5
3/7/02 14:20,015.1,01.71,338,-123.5
3/7/02 14:30,017.1,02.41,338,-123.5
3/7/02 14:40,019.2,01.87,338,-123.5
3/7/02 14:50,021.8,02.30,338,-123.5
3/7/02 15:00,024.3,02.94,338,-123.5
3/7/02 15:10,023.7,02.51,338,-123.5
3/7/02 15:20,018.6,02.73,338,-123.5
3/7/02 15:30,017.9,02.09,338,-123.5
3/7/02 15:40,016.6,02.03,338,-123.5
3/7/02 15:50,019.4,03.42,338,-123.5
3/7/02 16:00,021.6,02.09,338,-123.5
3/7/02 16:10,016.0,02.09,338,-123.5
3/7/02 16:20,016.1,01.60,000,-123.5
3/7/02 16:30,014.8,02.03,000,-123.5
3/7/02 16:40,007.9,02.35,338,-123.5
3/7/02 16:50,008.0,01.71,338,-123.5
3/7/02 17:00,008.7,01.71,338,-123.5
3/7/02 17:10,006.3,01.71,338,-123.5
3/7/02 17:20,005.0,01.12,338,-123.5
3/7/02 17:30,003.8,03.42,338,-123.5
3/7/02 17:40,003.2,01.76,000,-123.5
3/7/02 17:50,005.5,02.67,338,-123.5
3/7/02 18:00,009.0,01.23,338,-123.5
3/7/02 18:10,013.9,05.19,338,-123.5
3/7/02 18:20,019.9,01.18,338,-123.5
3/7/02 18:30,021.2,03.85,338,-123.5
3/7/02 18:40,015.3,02.46,338,-123.5
3/7/02 18:50,010.6,01.07,338,-123.5
3/7/02 19:00,015.1,03.05,338,-123.5
3/7/02 19:10,023.0,02.73,338,-123.5
3/7/02 19:20,020.3,01.44,338,-123.5
3/7/02 19:30,028.9,06.20,338,-123.5
3/7/02 19:40,028.9,02.89,338,-123.5
3/7/02 19:50,031.1,03.10,338,-123.5
3/7/02 20:00,029.9,03.32,338,-123.5
3/7/02 20:10,028.7,03.15,338,-123.5
3/7/02 20:20,025.9,03.37,338,-123.5
3/7/02 20:30,029.4,04.60,338,-123.5
3/7/02 20:40,031.2,04.44,338,-123.5
3/7/02 20:50,029.1,03.15,338,-123.5
3/7/02 21:00,029.8,03.37,338,-123.5
3/7/02 21:10,030.7,02.73,338,-123.5
3/7/02 21:20,032.8,02.89,338,-123.5
3/7/02 21:30,033.3,02.73,338,-123.5
3/7/02 21:40,030.1,03.10,338,-123.5
3/7/02 21:50,030.0,02.67,338,-123.5
3/7/02 22:00,031.4,02.78,338,-123.5
3/7/02 22:10,028.8,02.89,338,-123.5
3/7/02 22:20,030.2,03.37,338,-123.5
3/7/02 22:30,028.0,03.10,338,-123.5
3/7/02 22:40,029.0,03.10,338,-123.5
3/7/02 22:50,029.5,03.96,338,-123.5
3/7/02 23:00,026.5,04.33,338,-123.5
3/7/02 23:10,032.2,05.13,338,-123.5
3/7/02 23:20,031.0,03.32,338,-123.5
3/7/02 23:30,029.1,03.85,338,-123.5
3/7/02 23:40,028.5,03.80,338,-123.5
3/7/02 23:50,028.0,02.78,338,-123.5
3/8/02 00:00,027.6,03.21,338,-123.5
3/8/02 00:10,029.7,02.94,338,-123.5
3/8/02 00:20,029.8,02.78,338,-123.5
3/8/02 00:30,029.2,02.62,338,-123.5
3/8/02 00:40,027.7,03.10,338,-123.5
3/8/02 00:50,025.8,02.67,338,-123.5
3/8/02 01:00,023.3,03.21,338,-123.5
3/8/02 01:10,022.3,02.83,338,-123.5
3/8/02 01:20,024.9,02.78,338,-123.5
3/8/02 01:30,025.7,02.73,338,-123.5
3/8/02 01:40,022.5,02.67,338,-123.5
3/8/02 01:50,024.0,03.26,338,-123.5
3/8/02 02:00,024.9,02.73,338,-123.5
3/8/02 02:10,027.1,02.78,338,-123.5
3/8/02 02:20,027.1,02.51,338,-123.5
3/8/02 02:30,027.4,02.41,338,-123.5
3/8/02 02:40,026.5,02.78,338,-123.5
3/8/02 02:50,023.8,02.62,338,-123.5
3/8/02 03:00,019.7,02.46,338,-123.5
3/8/02 03:10,023.0,02.62,338,-123.5
3/8/02 03:20,018.7,03.05,338,-123.5
3/8/02 03:30,020.0,04.49,338,-123.5
3/8/02 03:40,022.5,04.12,338,-123.5
3/8/02 03:50,023.8,05.61,338,-123.5
3/8/02 04:00,031.1,03.96,338,-123.5
3/8/02 04:10,033.6,03.58,338,-123.5
3/8/02 04:20,029.2,03.32,338,-123.5
3/8/02 04:30,028.1,03.05,338,-123.5
3/8/02 04:40,027.4,03.15,338,-123.5
3/8/02 04:50,021.8,03.15,338,-123.5
3/8/02 05:00,019.5,03.05,338,-123.5
3/8/02 05:10,017.8,03.15,338,-123.5
3/8/02 05:20,014.0,03.90,338,-123.5
3/8/02 05:30,010.6,03.80,338,-123.5
3/8/02 05:40,009.5,01.98,338,-123.5
3/8/02 05:50,008.3,01.76,338,-123.5
3/8/02 06:00,006.3,00.86,338,-123.5
3/8/02 06:10,006.6,00.64,338,-123.5
3/8/02 06:20,007.0,01.18,338,-123.5
3/8/02 06:30,012.6,02.89,338,-123.5
3/8/02 06:40,012.2,01.92,338,-123.5
3/8/02 06:50,015.3,02.25,000,-123.5
3/8/02 07:00,013.3,01.12,000,-123.5
3/8/02 07:10,010.9,01.82,000,-123.5
3/8/02 07:20,006.1,01.55,338,-123.5
3/8/02 07:30,005.0,00.64,338,-123.5
3/8/02 07:40,006.0,01.39,338,-123.5
3/8/02 07:50,007.4,01.55,338,-123.5
3/8/02 08:00,016.3,03.21,338,-123.5
3/8/02 08:10,013.9,02.99,338,-123.5
3/8/02 08:20,018.1,02.09,338,-123.5
3/8/02 08:30,017.7,02.94,338,-123.5
3/8/02 08:40,020.8,02.41,338,-123.5
3/8/02 08:50,022.1,02.51,338,-123.5
3/8/02 09:00,020.2,02.14,338,-123.5
3/8/02 09:10,020.8,02.67,338,-123.5
3/8/02 09:20,022.1,02.30,338,-123.5
3/8/02 09:30,022.6,02.19,338,-123.5
3/8/02 09:40,021.8,02.99,338,-123.5
3/8/02 09:50,021.8,02.19,338,-123.5
3/8/02 10:00,021.3,02.51,338,-123.5
3/8/02 10:10,019.5,02.09,338,-123.5
3/8/02 10:20,019.4,01.82,338,-123.5
3/8/02 10:30,020.4,02.51,338,-123.5
3/8/02 10:40,019.0,02.14,338,-123.5
3/8/02 10:50,023.7,03.10,338,-123.5
3/8/02 11:00,022.6,02.30,338,-123.5
3/8/02 11:10,021.3,02.73,338,-123.5
3/8/02 11:20,020.0,03.05,338,-123.5
3/8/02 11:30,025.0,03.64,338,-123.5
3/8/02 11:40,027.6,02.51,338,-123.5
3/8/02 11:50,023.6,03.15,338,-123.5
3/8/02 12:00,020.8,01.98,338,-123.5
3/8/02 12:10,023.9,04.76,338,-123.5
3/8/02 12:20,027.1,03.32,338,-123.5
3/8/02 12:30,028.8,03.15,338,-123.5
3/8/02 12:40,031.5,03.21,338,-123.5
3/8/02 12:50,030.5,03.32,338,-123.5
3/8/02 13:00,030.8,03.58,338,-123.5
3/8/02 13:10,032.6,02.94,338,-123.5
3/8/02 13:20,031.2,03.26,338,-123.5
3/8/02 13:30,033.2,03.48,338,-123.5
3/8/02 13:40,033.0,03.58,338,-123.5
3/8/02 13:50,029.9,04.60,338,-123.5
3/8/02 14:00,030.3,03.85,338,-123.5
3/8/02 14:10,035.7,03.85,338,-123.5
3/8/02 14:20,037.0,13.63,338,-123.5
3/8/02 14:30,033.1,03.96,338,-123.5
3/8/02 14:40,037.2,03.53,338,-123.5
3/8/02 14:50,034.3,04.22,338,-123.5
3/8/02 15:00,034.0,03.58,338,-123.5
3/8/02 15:10,033.7,04.60,338,-123.5
3/8/02 15:20,036.0,03.74,338,-123.5
3/8/02 15:30,032.0,04.01,338,-123.5
3/8/02 15:40,034.9,04.71,338,-123.5
3/8/02 15:50,035.1,04.28,338,-123.5
3/8/02 16:00,032.5,03.69,338,-123.5
3/8/02 16:10,033.1,04.49,338,-123.5
3/8/02 16:20,035.2,03.96,338,-123.5
3/8/02 16:30,034.5,03.80,338,-123.5
3/8/02 16:40,034.1,03.37,338,-123.5
3/8/02 16:50,033.2,03.90,338,-123.5
3/8/02 17:00,033.6,04.76,338,-123.5
3/8/02 17:10,032.4,03.64,338,-123.5
3/8/02 17:20,029.9,03.37,338,-123.5
3/8/02 17:30,029.4,03.48,338,-123.5
3/8/02 17:40,028.0,03.26,338,-123.5
3/8/02 17:50,027.6,02.99,338,-123.5
3/8/02 18:00,029.1,04.06,338,-123.5
3/8/02 18:10,027.9,02.89,338,-123.5
3/8/02 18:20,024.5,02.67,338,-123.5
3/8/02 18:30,025.8,02.30,338,-123.5
3/8/02 18:40,023.1,01.82,338,-123.5
3/8/02 18:50,020.7,02.09,338,-123.5
3/8/02 19:00,020.3,02.03,338,-123.5
3/8/02 19:10,020.3,01.82,338,-123.5
3/8/02 19:20,019.9,01.50,338,-123.5
3/8/02 19:30,020.5,01.55,338,-123.5
3/8/02 19:40,021.3,01.87,338,-123.5
3/8/02 19:50,022.2,02.03,338,-123.5
3/8/02 20:00,021.3,01.76,338,-123.5
3/8/02 20:10,021.2,01.87,338,-123.5
3/8/02 20:20,020.2,01.87,338,-123.5
3/8/02 20:30,019.7,01.50,338,-123.5
3/8/02 20:40,021.6,01.39,338,-123.5
3/8/02 20:50,023.2,01.55,338,-123.5
3/8/02 21:00,023.3,01.60,338,-123.5
3/8/02 21:10,021.5,01.50,338,-123.5
3/8/02 21:20,022.0,01.50,338,-123.5
3/8/02 21:30,023.6,02.03,338,-123.5
3/8/02 21:40,022.5,02.46,338,-123.5
3/8/02 21:50,022.3,02.03,338,-123.5
3/8/02 22:00,022.6,02.09,338,-123.5
3/8/02 22:10,019.0,01.87,338,-123.5
3/8/02 22:20,019.1,02.25,338,-123.5
3/8/02 22:30,019.4,01.50,338,-123.5
3/8/02 22:40,016.7,01.76,000,-123.5
3/8/02 22:50,017.2,01.12,338,-123.5
3/8/02 23:00,018.9,01.23,338,-123.5
3/8/02 23:10,018.5,01.28,338,-123.5
3/8/02 23:20,016.9,01.71,338,-123.5
3/8/02 23:30,015.8,01.18,338,-123.5
3/8/02 23:40,015.4,01.50,338,-123.5
3/8/02 23:50,016.1,01.28,338,-123.5
3/9/02 00:00,015.3,02.14,338,-123.5
3/9/02 00:10,015.3,01.82,338,-123.5
3/9/02 00:20,016.3,02.09,338,-123.5
3/9/02 00:30,016.6,01.66,338,-123.5
3/9/02 00:40,017.4,02.35,338,-123.5
3/9/02 00:50,015.9,02.67,338,-123.5
3/9/02 01:00,015.2,01.82,338,-123.5
3/9/02 01:10,013.3,02.57,338,-123.5
3/9/02 01:20,014.0,01.66,338,-123.5
3/9/02 01:30,011.8,02.35,338,-123.5
3/9/02 01:40,014.1,01.66,338,-123.5
3/9/02 01:50,015.4,01.44,338,-123.5
3/9/02 02:00,013.9,01.71,338,-123.5
3/9/02 02:10,011.2,01.28,338,-123.5
3/9/02 02:20,013.2,02.46,338,-123.5
3/9/02 02:30,015.4,01.60,338,-123.5
3/9/02 02:40,014.4,01.44,338,-123.5
3/9/02 02:50,012.7,01.23,000,-123.5
3/9/02 03:00,013.0,01.12,338,-123.5
3/9/02 03:10,013.5,01.12,338,-123.5
3/9/02 03:20,013.7,01.28,338,-123.5
3/9/02 03:30,012.9,01.34,338,-123.5
3/9/02 03:40,012.8,02.35,338,-123.5
3/9/02 03:50,014.1,02.35,000,-123.5
3/9/02 04:00,013.0,01.71,000,-123.5
3/9/02 04:10,015.6,01.76,000,-123.5
3/9/02 04:20,015.1,01.66,000,-123.5
3/9/02 04:30,017.0,01.92,000,-123.5
3/9/02 04:40,017.6,02.09,000,-123.5
3/9/02 04:50,015.9,01.60,000,-123.5
3/9/02 05:00,013.8,01.66,000,-123.5
3/9/02 05:10,013.7,01.18,000,-123.5
3/9/02 05:20,015.2,01.39,000,-123.5
3/9/02 05:30,015.1,01.44,000,-123.5
3/9/02 05:40,015.5,01.28,000,-123.5
3/9/02 05:50,015.2,01.44,000,-123.5
3/9/02 06:00,015.6,01.76,000,-123.5
3/9/02 06:10,015.8,01.28,000,-123.5
3/9/02 06:20,015.2,01.23,000,-123.5
3/9/02 06:30,014.5,01.28,000,-123.5
3/9/02 06:40,016.7,01.82,000,-123.5
3/9/02 06:50,018.1,01.98,000,-123.5
3/9/02 07:00,019.0,01.82,000,-123.5
3/9/02 07:10,017.8,01.50,000,-123.5
3/9/02 07:20,017.6,01.76,000,-123.5
3/9/02 07:30,017.7,01.98,000,-123.5
3/9/02 07:40,018.6,01.60,000,-123.5
3/9/02 07:50,018.3,01.82,000,-123.5
3/9/02 08:00,017.2,01.66,000,-123.5
3/9/02 08:10,020.1,01.92,000,-123.5
3/9/02 08:20,020.8,02.25,000,-123.5
3/9/02 08:30,018.3,02.41,000,-123.5
3/9/02 08:40,018.5,02.35,000,-123.5
3/9/02 08:50,019.5,02.25,000,-123.5
3/9/02 09:00,021.8,02.89,000,-123.5
3/9/02 09:10,021.0,02.46,000,-123.5
3/9/02 09:20,021.2,02.62,000,-123.5
3/9/02 09:30,019.2,02.46,000,-123.5
3/9/02 09:40,018.6,02.51,000,-123.5
3/9/02 09:50,021.4,02.51,000,-123.5
3/9/02 10:00,020.6,02.78,000,-123.5
3/9/02 10:10,021.0,02.14,000,-123.5
3/9/02 10:20,018.8,02.25,000,-123.5
3/9/02 10:30,020.3,02.41,000,-123.5
3/9/02 10:40,018.0,02.30,000,-123.5
3/9/02 10:50,018.5,02.51,000,-123.5
3/9/02 11:00,018.9,02.03,000,-123.5
3/9/02 11:10,019.2,02.25,000,-123.5
3/9/02 11:20,018.1,02.09,000,-123.5
3/9/02 11:30,016.2,02.03,000,-123.5
3/9/02 11:40,017.7,01.92,000,-123.5
3/9/02 11:50,016.0,01.98,000,-123.5
3/9/02 12:00,018.7,01.92,000,-123.5
3/9/02 12:10,016.9,02.46,338,-123.5
3/9/02 12:20,017.2,02.67,338,-123.5
3/9/02 12:30,018.1,02.73,338,-123.5
3/9/02 12:40,019.4,03.32,338,-123.5
3/9/02 12:50,018.6,02.46,000,-123.5
3/9/02 13:00,015.5,01.87,000,-123.5
3/9/02 13:10,015.2,01.87,000,-123.5
3/9/02 13:20,016.0,01.92,000,-123.5
3/9/02 13:30,015.2,02.19,000,-123.5
3/9/02 13:40,015.4,02.09,000,-123.5
3/9/02 13:50,016.0,02.73,000,-123.5
3/9/02 14:00,016.7,01.82,000,-123.5
3/9/02 14:10,014.7,02.94,000,-123.5
3/9/02 14:20,013.2,03.26,000,-123.5
3/9/02 14:30,012.5,03.10,000,-123.5
3/9/02 14:40,011.4,03.32,000,-123.5
3/9/02 14:50,009.2,02.30,000,-123.5
3/9/02 15:00,009.2,03.15,000,-123.5
3/9/02 15:10,006.2,02.41,000,-123.5
3/9/02 15:20,010.1,01.82,000,-123.5
3/9/02 15:30,004.9,03.10,000,-123.5
3/9/02 15:40,005.1,02.30,000,-123.5
3/9/02 15:50,003.9,02.46,000,-123.5
3/9/02 16:00,003.9,01.18,000,-123.5
3/9/02 16:10,005.9,04.01,000,-123.5
3/9/02 16:20,011.9,02.99,000,-123.5
3/9/02 16:30,007.3,02.19,000,-123.5
3/9/02 16:40,008.6,02.03,000,-123.5
3/9/02 16:50,011.4,01.87,000,-123.5
3/9/02 17:00,010.6,01.98,000,-123.5
3/9/02 17:10,006.6,02.09,000,-123.5
3/9/02 17:20,003.6,00.96,000,-123.5
3/9/02 17:30,002.5,01.02,338,-123.5
3/9/02 17:40,005.2,01.55,338,-123.5
3/9/02 17:50,005.1,01.50,338,-123.5
3/9/02 18:00,006.9,00.64,338,-123.5
3/9/02 18:10,006.3,01.60,338,-123.5
3/9/02 18:20,005.0,01.50,338,-123.5
3/9/02 18:30,004.0,01.92,338,-123.5
3/9/02 18:40,006.9,01.98,338,-123.5
3/9/02 18:50,007.6,01.39,338,-123.5
3/9/02 19:00,010.7,01.92,338,-123.5
3/9/02 19:10,005.2,01.55,338,-123.5
3/9/02 19:20,004.8,01.50,338,-123.5
3/9/02 19:30,002.9,01.66,338,-123.5
3/9/02 19:40,003.6,01.28,338,-123.5
3/9/02 19:50,002.8,01.98,338,-123.5
3/9/02 20:00,003.5,01.60,338,-123.5
3/9/02 20:10,007.0,02.41,000,-123.5
3/9/02 20:20,010.9,01.82,338,-123.5
3/9/02 20:30,005.8,02.73,338,-123.5
3/9/02 20:40,002.6,01.44,338,-123.5
3/9/02 20:50,006.7,01.60,000,-123.5
3/9/02 21:00,003.6,01.50,000,-123.5
3/9/02 21:10,003.5,01.34,000,-123.5
3/9/02 21:20,005.9,01.39,000,-123.5
3/9/02 21:30,006.6,00.53,000,-123.5
3/9/02 21:40,007.0,00.53,338,-123.5
3/9/02 21:50,005.6,01.02,338,-123.5
3/9/02 22:00,005.1,00.91,338,-123.5
3/9/02 22:10,007.0,00.86,338,-123.5
3/9/02 22:20,009.0,01.12,338,-123.5
3/9/02 22:30,007.7,01.02,338,-123.5
3/9/02 22:40,005.8,00.91,338,-123.5
3/9/02 22:50,004.3,00.53,000,-123.5
3/9/02 23:00,003.1,01.76,000,-123.5
3/9/02 23:10,001.7,01.18,000,-123.5
3/9/02 23:20,004.8,01.76,000,-123.5
3/9/02 23:30,006.9,01.28,000,-123.5
3/9/02 23:40,005.5,01.07,000,-123.5
3/9/02 23:50,006.6,01.98,000,-123.5
3/10/02 00:00,002.5,01.12,338,-123.5
3/10/02 00:10,004.1,01.07,338,-123.5
3/10/02 00:20,007.0,01.07,338,-123.5
3/10/02 00:30,004.8,01.55,338,-123.5
3/10/02 00:40,002.5,01.39,338,-123.5
3/10/02 00:50,001.5,00.86,000,-123.5
3/10/02 01:00,001.8,01.28,000,-123.5
3/10/02 01:10,002.1,01.34,338,-123.5
3/10/02 01:20,001.2,00.64,338,-123.5
3/10/02 01:30,001.4,01.18,000,-123.5
3/10/02 01:40,002.8,01.87,000,-123.5
3/10/02 01:50,003.0,01.71,338,-123.5
3/10/02 02:00,005.7,02.14,338,-123.5
3/10/02 02:10,003.1,01.12,000,-123.5
3/10/02 02:20,002.1,00.96,338,-123.5
3/10/02 02:30,002.1,01.18,000,-123.5
3/10/02 02:40,001.2,00.59,000,-123.5
3/10/02 02:50,001.3,01.12,000,-123.5
3/10/02 03:00,001.8,01.12,000,-123.5
3/10/02 03:10,001.0,00.48,000,-123.5
3/10/02 03:20,002.3,02.03,000,-123.5
3/10/02 03:30,007.2,01.82,338,-123.5
3/10/02 03:40,008.5,02.46,338,-123.5
3/10/02 03:50,007.7,01.28,000,-123.5
3/10/02 04:00,004.7,01.12,000,-123.5
3/10/02 04:10,001.9,00.96,000,-123.5
3/10/02 04:20,003.6,02.09,000,-123.5
3/10/02 04:30,001.8,00.75,000,-123.5
3/10/02 04:40,003.9,00.70,000,-123.5
3/10/02 04:50,007.1,02.83,338,-123.5
3/10/02 05:00,006.8,02.89,000,-123.5
3/10/02 05:10,005.0,01.12,000,-123.5
3/10/02 05:20,005.8,02.30,338,-123.5
3/10/02 05:30,007.4,02.09,338,-123.5
3/10/02 05:40,006.1,01.44,000,-123.5
3/10/02 05:50,007.2,01.44,338,-123.5
3/10/02 06:00,005.9,00.86,000,-123.5
3/10/02 06:10,007.5,01.12,000,-123.5
3/10/02 06:20,007.9,00.96,000,-123.5
3/10/02 06:30,007.8,00.70,000,-123.5
3/10/02 06:40,006.4,01.02,000,-123.5
3/10/02 06:50,005.4,01.60,000,-123.5
3/10/02 07:00,004.0,03.53,000,-123.5
3/10/02 07:10,000.9,00.53,338,-123.5
3/10/02 07:20,002.9,01.60,000,-123.5
3/10/02 07:30,003.2,01.55,338,-123.5
3/10/02 07:40,003.7,01.28,000,-123.5
3/10/02 07:50,006.4,00.91,000,-123.5
3/10/02 08:00,007.3,00.86,000,-123.5
3/10/02 08:10,007.7,00.64,000,-123.5
3/10/02 08:20,008.5,01.07,000,-123.5
3/10/02 08:30,008.9,01.12,000,-123.5
3/10/02 08:40,006.0,01.87,000,-123.5
3/10/02 08:50,000.8,00.27,338,-123.5
3/10/02 09:00,003.1,01.66,338,-123.5
3/10/02 09:10,006.9,00.80,338,-123.5
3/10/02 09:20,007.7,00.91,338,-123.5
3/10/02 09:30,007.1,01.07,338,-123.5
3/10/02 09:40,006.1,00.86,338,-123.5
3/10/02 09:50,004.9,01.39,338,-123.5
3/10/02 10:00,005.5,01.07,338,-123.5
3/10/02 10:10,008.1,01.12,338,-123.5
3/10/02 10:20,008.9,00.96,338,-123.5
3/10/02 10:30,007.3,01.66,338,-123.5
3/10/02 10:40,002.9,01.76,338,-123.5
3/10/02 10:50,006.0,01.12,000,-123.5
3/10/02 11:00,006.2,01.18,000,-123.5
3/10/02 11:10,006.0,00.86,000,-123.5
3/10/02 11:20,005.7,01.07,338,-123.5
3/10/02 11:30,004.4,01.39,338,-123.5
3/10/02 11:40,003.0,02.09,338,-123.5
3/10/02 11:50,003.1,00.75,338,-123.5
3/10/02 12:00,002.1,01.02,338,-123.5
3/10/02 12:10,002.3,01.39,338,-123.5
3/10/02 12:20,004.4,00.80,338,-123.5
3/10/02 12:30,005.2,02.14,338,-123.5
3/10/02 12:40,004.3,01.28,338,-123.5
3/10/02 12:50,003.3,01.50,338,-123.5
3/10/02 13:00,002.9,00.91,338,-123.5
3/10/02 13:10,004.4,00.70,338,-123.5
3/10/02 13:20,003.9,00.70,338,-123.5
3/10/02 13:30,004.1,00.91,338,-123.5
3/10/02 13:40,001.6,00.96,338,-123.5
3/10/02 13:50,002.7,00.80,338,-123.5
3/10/02 14:00,004.0,00.91,338,-123.5
3/10/02 14:10,004.7,00.96,338,-123.5
3/10/02 14:20,004.7,01.07,338,-123.5
3/10/02 14:30,003.5,00.91,338,-123.5
3/10/02 14:40,003.5,01.23,338,-123.5
3/10/02 14:50,005.1,00.91,338,-123.5
3/10/02 15:00,005.4,01.50,338,-123.5
3/10/02 15:10,005.1,01.23,338,-123.5
3/10/02 15:20,006.3,01.07,338,-123.5
3/10/02 15:30,005.9,00.91,338,-123.5
3/10/02 15:40,006.9,00.80,338,-123.5
3/10/02 15:50,006.6,01.18,338,-123.5
3/10/02 16:00,008.6,01.18,338,-123.5
3/10/02 16:10,010.7,01.28,338,-123.5
3/10/02 16:20,009.6,01.07,338,-123.5
3/10/02 16:30,009.4,01.12,338,-123.5
3/10/02 16:40,011.6,01.12,338,-123.5
3/10/02 16:50,013.0,01.55,338,-123.5
3/10/02 17:00,014.2,01.50,338,-123.5
3/10/02 17:10,011.9,01.44,338,-123.5
3/10/02 17:20,011.2,01.76,338,-123.5
3/10/02 17:30,010.0,01.28,338,-123.5
3/10/02 17:40,009.9,01.28,338,-123.5
3/10/02 17:50,009.0,01.50,338,-123.5
3/10/02 18:00,007.9,01.28,338,-123.5
3/10/02 18:10,010.7,01.44,338,-123.5
3/10/02 18:20,013.1,01.44,338,-123.5
3/10/02 18:30,014.0,01.28,338,-123.5
3/10/02 18:40,013.2,01.34,338,-123.5
3/10/02 18:50,010.7,01.07,338,-123.5
3/10/02 19:00,012.9,01.34,338,-123.5
3/10/02 19:10,015.6,01.02,338,-123.5
3/10/02 19:20,014.5,01.23,338,-123.5
3/10/02 19:30,013.3,01.02,338,-123.5
3/10/02 19:40,014.0,01.39,338,-123.5
3/10/02 19:50,015.8,01.23,338,-123.5
3/10/02 20:00,015.8,01.07,338,-123.5
3/10/02 20:10,016.8,01.34,338,-123.5
3/10/02 20:20,015.1,01.28,338,-123.5
3/10/02 20:30,015.8,02.62,338,-123.5
3/10/02 20:40,016.9,02.03,338,-123.5
3/10/02 20:50,019.1,02.09,338,-123.5
3/10/02 21:00,019.9,01.82,338,-123.5
3/10/02 21:10,022.5,02.83,338,-123.5
3/10/02 21:20,023.8,02.14,338,-123.5
3/10/02 21:30,020.6,02.09,338,-123.5
3/10/02 21:40,019.0,01.82,338,-123.5
3/10/02 21:50,018.7,01.60,338,-123.5
3/10/02 22:00,020.1,13.63,338,-123.5
3/10/02 22:10,022.9,02.89,338,-123.5
3/10/02 22:20,018.4,01.71,338,-123.5
3/10/02 22:30,018.8,02.25,338,-123.5
3/10/02 22:40,020.8,02.35,338,-123.5
3/10/02 22:50,024.3,02.25,338,-123.5
3/10/02 23:00,024.8,02.03,338,-123.5
3/10/02 23:10,025.4,03.05,338,-123.5
3/10/02 23:20,024.1,02.94,338,-123.5
3/10/02 23:30,026.1,03.15,338,-123.5
3/10/02 23:40,025.4,02.57,338,-123.5
3/10/02 23:50,025.6,02.30,338,-123.5
3/11/02 00:00,023.8,02.62,338,-123.5
3/11/02 00:10,024.3,01.98,338,-123.5
3/11/02 00:20,024.4,03.26,338,-123.5
3/11/02 00:30,022.1,02.35,338,-123.5
3/11/02 00:40,020.1,02.94,338,-123.5
3/11/02 00:50,023.2,02.41,338,-123.5
3/11/02 01:00,020.5,01.87,338,-123.5
3/11/02 01:10,019.2,02.30,338,-123.5
3/11/02 01:20,020.7,02.41,338,-123.5
3/11/02 01:30,022.4,02.57,338,-123.5
3/11/02 01:40,023.7,02.25,338,-123.5
3/11/02 01:50,018.3,02.30,338,-123.5
3/11/02 02:00,015.2,01.66,338,-123.5
3/11/02 02:10,013.8,01.50,338,-123.5
3/11/02 02:20,014.3,01.34,338,-123.5
3/11/02 02:30,012.4,01.82,338,-123.5
3/11/02 02:40,008.0,00.80,338,-123.5
3/11/02 02:50,005.9,00.80,338,-123.5
3/11/02 03:00,007.6,01.55,338,-123.5
3/11/02 03:10,011.8,01.18,338,-123.5
3/11/02 03:20,012.5,01.18,338,-123.5
3/11/02 03:30,011.5,01.98,338,-123.5
3/11/02 03:40,012.1,01.28,338,-123.5
3/11/02 03:50,012.4,01.60,338,-123.5
3/11/02 04:00,013.5,01.18,338,-123.5
3/11/02 04:10,013.1,01.12,338,-123.5
3/11/02 04:20,015.8,01.39,338,-123.5
3/11/02 04:30,017.7,01.34,338,-123.5
3/11/02 04:40,018.4,01.34,338,-123.5
3/11/02 04:50,017.9,01.07,338,-123.5
3/11/02 05:00,020.0,01.60,338,-123.5
3/11/02 05:10,020.5,01.44,338,-123.5
3/11/02 05:20,019.7,01.39,338,-123.5
3/11/02 05:30,020.7,01.98,338,-123.5
3/11/02 05:40,020.6,01.76,338,-123.5
3/11/02 05:50,021.6,01.82,338,-123.5
3/11/02 06:00,020.3,01.87,338,-123.5
3/11/02 06:10,020.3,01.50,338,-123.5
3/11/02 06:20,021.5,01.71,338,-123.5
3/11/02 06:30,020.0,01.39,338,-123.5
3/11/02 06:40,018.1,01.50,338,-123.5
3/11/02 06:50,016.0,01.39,338,-123.5
3/11/02 07:00,017.2,01.39,338,-123.5
3/11/02 07:10,021.7,02.89,338,-123.5
3/11/02 07:20,021.6,01.98,338,-123.5
3/11/02 07:30,019.0,01.55,338,-123.5
3/11/02 07:40,018.7,01.71,338,-123.5
3/11/02 07:50,019.4,01.34,338,-123.5
3/11/02 08:00,019.0,01.60,338,-123.5
3/11/02 08:10,018.2,01.66,338,-123.5
3/11/02 08:20,020.2,01.76,338,-123.5
3/11/02 08:30,018.9,02.41,338,-123.5
3/11/02 08:40,018.3,01.82,338,-123.5
3/11/02 08:50,017.8,01.76,338,-123.5
3/11/02 09:00,016.7,01.50,338,-123.5
3/11/02 09:10,018.3,02.19,338,-123.5
3/11/02 09:20,018.3,01.92,338,-123.5
3/11/02 09:30,017.5,02.14,338,-123.5
3/11/02 09:40,020.1,01.98,338,-123.5
3/11/02 09:50,019.2,01.92,338,-123.5
3/11/02 10:00,018.5,02.46,338,-123.5
3/11/02 10:10,019.6,02.89,338,-123.5
3/11/02 10:20,018.9,03.15,338,-123.5
3/11/02 10:30,019.1,02.19,338,-123.5
3/11/02 10:40,015.9,01.87,338,-123.5
3/11/02 10:50,017.0,02.35,338,-123.5
3/11/02 11:00,015.2,02.19,338,-123.5
3/11/02 11:10,015.1,02.09,338,-123.5
3/11/02 11:20,017.3,01.71,338,-123.5
3/11/02 11:30,016.2,02.73,338,-123.5
3/11/02 11:40,015.8,01.66,338,-123.5
3/11/02 11:50,014.9,02.78,338,-123.5
3/11/02 12:00,017.2,02.62,338,-123.5
3/11/02 12:10,020.5,02.94,338,-123.5
3/11/02 12:20,017.2,02.83,338,-123.5
3/11/02 12:30,016.2,02.14,338,-123.5
3/11/02 12:40,016.8,02.30,338,-123.5
3/11/02 12:50,016.4,01.76,338,-123.5
3/11/02 13:00,016.4,02.03,338,-123.5
3/11/02 13:10,017.9,01.98,338,-123.5
3/11/02 13:20,017.2,01.44,338,-123.5
3/11/02 13:30,015.4,01.55,338,-123.5
3/11/02 13:40,018.2,01.71,000,-123.5
3/11/02 13:50,018.4,02.09,000,-123.5
3/11/02 14:00,020.3,01.92,338,-123.5
3/11/02 14:10,020.8,01.92,338,-123.5
3/11/02 14:20,019.1,02.19,000,-123.5
3/11/02 14:30,020.7,02.62,000,-123.5
3/11/02 14:40,021.4,02.25,000,-123.5
3/11/02 14:50,021.1,01.82,000,-123.5
3/11/02 15:00,021.6,02.73,000,-123.5
3/11/02 15:10,022.4,02.62,000,-123.5
3/11/02 15:20,021.8,02.41,000,-123.5
3/11/02 15:30,023.1,02.19,000,-123.5
3/11/02 15:40,020.6,02.89,000,-123.5
3/11/02 15:50,019.9,02.57,000,-123.5
3/11/02 16:00,020.4,02.19,000,-123.5
3/11/02 16:10,022.1,02.25,000,-123.5
3/11/02 16:20,022.7,02.19,000,-123.5
3/11/02 16:30,023.1,02.09,000,-123.5
3/11/02 16:40,022.2,02.14,000,-123.5
3/11/02 16:50,022.1,02.03,000,-123.5
3/11/02 17:00,021.3,02.09,000,-123.5
3/11/02 17:10,022.6,01.87,000,-123.5
3/11/02 17:20,019.9,02.14,000,-123.5
3/11/02 17:30,021.6,02.94,000,-123.5
3/11/02 17:40,023.6,02.41,000,-123.5
3/11/02 17:50,025.0,02.35,000,-123.5
3/11/02 18:00,025.3,02.46,000,-123.5
3/11/02 18:10,025.7,02.14,000,-123.5
3/11/02 18:20,027.1,02.35,000,-123.5
3/11/02 18:30,029.2,02.62,000,-123.5
3/11/02 18:40,029.5,02.57,000,-123.5
3/11/02 18:50,028.9,03.21,000,-123.5
3/11/02 19:00,028.6,02.78,000,-123.5
3/11/02 19:10,028.1,02.57,000,-123.5
3/11/02 19:20,026.9,02.78,000,-123.5
3/11/02 19:30,028.0,02.51,000,-123.5
3/11/02 19:40,027.0,02.73,000,-123.5
3/11/02 19:50,025.4,02.67,000,-123.5
3/11/02 20:00,024.5,02.67,000,-123.5
3/11/02 20:10,025.5,02.57,000,-123.5
3/11/02 20:20,024.9,02.46,000,-123.5
3/11/02 20:30,025.7,02.35,000,-123.5
3/11/02 20:40,026.8,02.41,000,-123.5
3/11/02 20:50,025.4,02.25,000,-123.5
3/11/02 21:00,024.5,02.25,000,-123.5
3/11/02 21:10,023.6,01.87,000,-123.5
3/11/02 21:20,023.3,01.98,000,-123.5
3/11/02 21:30,022.8,02.19,000,-123.5
3/11/02 21:40,023.6,02.51,000,-123.5
3/11/02 21:50,026.2,03.21,000,-123.5
3/11/02 22:00,026.5,02.73,000,-123.5
3/11/02 22:10,025.2,02.57,000,-123.5
3/11/02 22:20,026.0,02.57,000,-123.5
3/11/02 22:30,025.2,02.78,000,-123.5
3/11/02 22:40,025.7,02.46,000,-123.5
3/11/02 22:50,026.9,04.28,338,-123.5
3/11/02 23:00,022.9,03.05,338,-123.5
3/11/02 23:10,026.3,02.51,338,-123.5
3/11/02 23:20,027.4,02.19,338,-123.5
3/11/02 23:30,027.8,02.57,338,-123.5
3/11/02 23:40,027.7,02.41,338,-123.5
3/11/02 23:50,029.9,02.57,338,-123.5
3/12/02 00:00,026.5,02.30,338,-123.5
3/12/02 00:10,024.8,01.82,338,-123.5
3/12/02 00:20,024.5,01.92,338,-123.5
3/12/02 00:30,022.7,02.19,338,-123.5
3/12/02 00:40,024.0,02.25,338,-123.5
3/12/02 00:50,026.5,03.42,338,-123.5
3/12/02 01:00,029.4,03.96,338,-123.5
3/12/02 01:10,027.1,02.41,338,-123.5
3/12/02 01:20,025.5,02.30,338,-123.5
3/12/02 01:30,026.0,01.92,338,-123.5
3/12/02 01:40,026.6,02.09,338,-123.5
3/12/02 01:50,027.5,02.30,338,-123.5
3/12/02 02:00,026.9,02.41,000,-123.5
3/12/02 02:10,028.0,02.83,338,-123.5
3/12/02 02:20,027.7,03.05,338,-123.5
3/12/02 02:30,031.6,04.76,338,-123.5
3/12/02 02:40,032.0,04.06,338,-123.5
3/12/02 02:50,030.0,03.21,338,-123.5
3/12/02 03:00,029.7,03.53,000,-123.5
3/12/02 03:10,031.0,03.85,338,-123.5
3/12/02 03:20,027.0,03.42,338,-123.5
3/12/02 03:30,026.7,03.48,338,-123.5
3/12/02 03:40,025.4,02.57,338,-123.5
3/12/02 03:50,027.4,03.10,338,-123.5
3/12/02 04:00,025.5,04.12,338,-123.5
3/12/02 04:10,022.0,01.82,338,-123.5
3/12/02 04:20,022.5,03.58,338,-123.5
3/12/02 04:30,016.6,01.92,338,-123.5
3/12/02 04:40,017.9,01.39,338,-123.5
3/12/02 04:50,020.9,02.30,338,-123.5
3/12/02 05:00,022.5,02.35,338,-123.5
3/12/02 05:10,020.2,01.71,338,-123.5
3/12/02 05:20,024.1,02.19,338,-123.5
3/12/02 05:30,024.3,01.87,338,-123.5
3/12/02 05:40,024.3,02.25,338,-123.5
3/12/02 05:50,022.4,01.98,338,-123.5
3/12/02 06:00,022.4,02.03,338,-123.5
3/12/02 06:10,023.2,01.98,338,-123.5
3/12/02 06:20,022.1,02.19,338,-123.5
3/12/02 06:30,025.1,01.87,338,-123.5
3/12/02 06:40,026.4,01.92,338,-123.5
3/12/02 06:50,026.1,02.57,338,-123.5
3/12/02 07:00,027.1,03.26,338,-123.5
3/12/02 07:10,025.3,03.21,338,-123.5
3/12/02 07:20,023.3,02.46,338,-123.5
3/12/02 07:30,020.7,03.32,338,-123.5
3/12/02 07:40,020.3,03.48,338,-123.5
3/12/02 07:50,022.0,02.03,338,-123.5
3/12/02 08:00,021.2,02.46,338,-123.5
3/12/02 08:10,020.2,02.14,338,-123.5
3/12/02 08:20,019.5,01.92,338,-123.5
3/12/02 08:30,022.5,02.51,338,-123.5
3/12/02 08:40,023.9,02.51,338,-123.5
3/12/02 08:50,025.0,02.51,338,-123.5
3/12/02 09:00,024.4,02.41,338,-123.5
3/12/02 09:10,024.1,02.14,338,-123.5
3/12/02 09:20,023.0,01.71,338,-123.5
3/12/02 09:30,023.5,01.98,338,-123.5
3/12/02 09:40,025.0,02.35,338,-123.5
3/12/02 09:50,026.0,02.41,338,-123.5
3/12/02 10:00,024.7,02.25,338,-123.5
3/12/02 10:10,024.3,02.19,338,-123.5
3/12/02 10:20,023.2,02.51,338,-123.5
3/12/02 10:30,022.8,02.94,338,-123.5
3/12/02 10:40,025.3,02.25,338,-123.5
3/12/02 10:50,024.9,02.73,338,-123.5
3/12/02 11:00,024.9,02.62,338,-123.5
3/12/02 11:10,023.1,02.46,338,-123.5
3/12/02 11:20,024.6,02.83,338,-123.5
3/12/02 11:30,025.1,02.51,338,-123.5
3/12/02 11:40,027.5,02.83,338,-123.5
3/12/02 11:50,027.1,03.85,338,-123.5
3/12/02 12:00,023.1,03.74,338,-123.5
3/12/02 12:10,023.6,04.01,338,-123.5
3/12/02 12:20,026.5,03.15,338,-123.5
3/12/02 12:30,018.5,01.76,338,-123.5
3/12/02 12:40,019.4,03.58,338,-123.5
3/12/02 12:50,024.9,03.85,338,-123.5
3/12/02 13:00,026.0,03.10,338,-123.5
3/12/02 13:10,021.7,02.25,338,-123.5
3/12/02 13:20,016.2,03.96,338,-123.5
3/12/02 13:30,011.0,01.71,338,-123.5
3/12/02 13:40,009.7,02.03,338,-123.5
3/12/02 13:50,008.6,02.19,338,-123.5
3/12/02 14:00,007.3,01.66,338,-123.5
3/12/02 14:10,011.1,02.57,338,-123.5
3/12/02 14:20,018.8,02.83,338,-123.5
3/12/02 14:30,016.3,01.98,000,-123.5
3/12/02 14:40,016.3,03.15,000,-123.5
3/12/02 14:50,025.4,03.10,338,-123.5
3/12/02 15:00,024.4,02.35,338,-123.5
3/12/02 15:10,029.8,03.85,338,-123.5
3/12/02 15:20,028.4,03.32,338,-123.5
3/12/02 15:30,022.6,03.96,338,-123.5
3/12/02 15:40,016.1,02.62,338,-123.5
3/12/02 15:50,014.9,02.03,338,-123.5
3/12/02 16:00,013.8,02.57,338,-123.5
3/12/02 16:10,010.7,01.12,338,-123.5
3/12/02 16:20,010.1,02.30,338,-123.5
3/12/02 16:30,009.0,01.12,338,-123.5
3/12/02 16:40,010.7,01.44,338,-123.5
3/12/02 16:50,011.6,01.02,338,-123.5
3/12/02 17:00,010.0,01.39,338,-123.5
3/12/02 17:10,012.3,01.44,338,-123.5
3/12/02 17:20,012.9,01.18,338,-123.5
3/12/02 17:30,012.4,01.02,338,-123.5
3/12/02 17:40,013.7,01.23,338,-123.5
3/12/02 17:50,014.6,01.07,338,-123.5
3/12/02 18:00,015.3,00.96,338,-123.5
3/12/02 18:10,017.0,01.50,338,-123.5
3/12/02 18:20,016.6,01.60,338,-123.5
3/12/02 18:30,015.8,01.23,338,-123.5
3/12/02 18:40,015.1,00.96,338,-123.5
3/12/02 18:50,013.6,01.71,338,-123.5
3/12/02 19:00,012.0,01.07,338,-123.5
3/12/02 19:10,011.8,01.71,338,-123.5
3/12/02 19:20,010.9,01.39,338,-123.5
3/12/02 19:30,009.9,00.86,338,-123.5
3/12/02 19:40,009.2,00.86,338,-123.5
3/12/02 19:50,009.5,00.64,338,-123.5
3/12/02 20:00,009.9,00.91,338,-123.5
3/12/02 20:10,009.3,00.86,338,-123.5
3/12/02 20:20,007.8,01.28,338,-123.5
3/12/02 20:30,005.8,00.59,338,-123.5
3/12/02 20:40,004.8,00.75,338,-123.5
3/12/02 20:50,006.6,00.64,000,-123.5
3/12/02 21:00,005.9,00.86,000,-123.5
3/12/02 21:10,004.3,00.86,338,-123.5
3/12/02 21:20,004.5,01.02,338,-123.5
3/12/02 21:30,004.3,00.96,338,-123.5
3/12/02 21:40,005.0,00.75,000,-123.5
3/12/02 21:50,004.6,00.86,338,-123.5
3/12/02 22:00,003.0,00.91,338,-123.5
3/12/02 22:10,002.5,01.39,338,-123.5
3/12/02 22:20,002.3,01.18,338,-123.5
3/12/02 22:30,005.5,01.12,338,-123.5
3/12/02 22:40,006.8,01.12,338,-123.5
3/12/02 22:50,004.7,00.70,338,-123.5
3/12/02 23:00,004.6,00.86,338,-123.5
3/12/02 23:10,004.3,00.75,338,-123.5
3/12/02 23:20,004.5,00.70,338,-123.5
3/12/02 23:30,004.6,00.80,338,-123.5
3/12/02 23:40,002.5,01.18,338,-123.5
3/12/02 23:50,002.8,01.23,338,-123.5
3/13/02 00:00,002.4,01.07,338,-123.5
3/13/02 00:10,004.5,00.70,338,-123.5
3/13/02 00:20,002.5,01.39,338,-123.5
3/13/02 00:30,000.0,00.16,338,-123.5
3/13/02 00:40,001.0,00.37,338,-123.5
3/13/02 00:50,001.7,01.07,338,-123.5
3/13/02 01:00,001.7,00.80,338,-123.5
3/13/02 01:10,000.9,00.32,338,-123.5
3/13/02 01:20,001.2,00.64,338,-123.5
3/13/02 01:30,001.7,00.96,338,-123.5
3/13/02 01:40,003.5,02.19,338,-123.5
3/13/02 01:50,007.0,00.96,338,-123.5
3/13/02 02:00,008.0,00.80,338,-123.5
3/13/02 02:10,007.8,00.96,338,-123.5
3/13/02 02:20,007.9,00.96,338,-123.5
3/13/02 02:30,006.7,00.75,338,-123.5
3/13/02 02:40,006.5,00.64,338,-123.5
3/13/02 02:50,006.1,00.59,338,-123.5
3/13/02 03:00,004.7,00.70,338,-123.5
3/13/02 03:10,004.4,00.70,338,-123.5
3/13/02 03:20,005.1,00.70,338,-123.5
3/13/02 03:30,005.8,00.59,338,-123.5
3/13/02 03:40,004.1,01.07,338,-123.5
3/13/02 03:50,004.8,00.75,338,-123.5
3/13/02 04:00,005.8,00.70,338,-123.5
3/13/02 04:10,006.3,01.39,338,-123.5
3/13/02 04:20,007.1,01.92,338,-123.5
3/13/02 04:30,008.9,01.02,338,-123.5
3/13/02 04:40,006.9,01.12,338,-123.5
3/13/02 04:50,010.1,01.66,338,-123.5
3/13/02 05:00,012.8,01.50,338,-123.5
3/13/02 05:10,017.0,01.92,338,-123.5
3/13/02 05:20,015.1,02.30,338,-123.5
3/13/02 05:30,014.1,02.35,338,-123.5
3/13/02 05:40,013.0,01.44,338,-123.5
3/13/02 05:50,011.1,01.28,338,-123.5
3/13/02 06:00,010.9,01.07,338,-123.5
3/13/02 06:10,011.3,01.55,338,-123.5
3/13/02 06:20,012.4,01.28,338,-123.5
3/13/02 06:30,013.6,01.23,338,-123.5
3/13/02 06:40,012.3,01.23,338,-123.5
3/13/02 06:50,013.9,01.39,338,-123.5
3/13/02 07:00,016.4,01.44,338,-123.5
3/13/02 07:10,013.9,01.50,338,-123.5
3/13/02 07:20,014.0,02.03,338,-123.5
3/13/02 07:30,016.1,01.60,338,-123.5
3/13/02 07:40,015.2,02.46,338,-123.5
3/13/02 07:50,019.4,02.57,338,-123.5
3/13/02 08:00,014.9,02.30,338,-123.5
3/13/02 08:10,017.6,02.41,338,-123.5
3/13/02 08:20,021.1,02.30,338,-123.5
3/13/02 08:30,020.1,02.41,338,-123.5
3/13/02 08:40,016.1,02.19,338,-123.5
3/13/02 08:50,017.2,02.35,338,-123.5
3/13/02 09:00,015.7,02.25,338,-123.5
3/13/02 09:10,014.1,02.03,338,-123.5
3/13/02 09:20,012.3,01.82,338,-123.5
3/13/02 09:30,013.6,01.87,338,-123.5
3/13/02 09:40,015.1,01.71,338,-123.5
3/13/02 09:50,016.1,02.25,338,-123.5
3/13/02 10:00,015.3,01.50,338,-123.5
3/13/02 10:10,015.6,02.19,338,-123.5
3/13/02 10:20,017.3,02.03,338,-123.5
3/13/02 10:30,018.3,02.14,338,-123.5
3/13/02 10:40,020.7,02.30,338,-123.5
3/13/02 10:50,020.7,02.83,338,-123.5
3/13/02 11:00,023.3,02.73,338,-123.5
3/13/02 11:10,023.9,02.62,338,-123.5
3/13/02 11:20,023.1,02.83,338,-123.5
3/13/02 11:30,024.1,02.41,338,-123.5
3/13/02 11:40,024.2,02.78,338,-123.5
3/13/02 11:50,025.2,02.83,338,-123.5
3/13/02 12:00,022.8,02.51,338,-123.5
3/13/02 12:10,026.1,02.94,338,-123.5
3/13/02 12:20,025.6,03.15,338,-123.5
3/13/02 12:30,022.9,02.73,338,-123.5
3/13/02 12:40,024.8,02.41,338,-123.5
3/13/02 12:50,023.5,02.51,338,-123.5
3/13/02 13:00,023.2,02.78,338,-123.5
3/13/02 13:10,023.2,02.41,338,-123.5
3/13/02 13:20,021.6,02.51,338,-123.5
3/13/02 13:30,021.7,02.57,338,-123.5
3/13/02 13:40,023.2,02.03,338,-123.5
3/13/02 13:50,023.1,02.57,338,-123.5
3/13/02 14:00,023.6,02.73,338,-123.5
3/13/02 14:10,022.9,03.37,338,-123.5
3/13/02 14:20,023.3,02.83,338,-123.5
3/13/02 14:30,023.9,02.57,338,-123.5
3/13/02 14:40,022.6,02.67,338,-123.5
3/13/02 14:50,022.5,02.51,338,-123.5
3/13/02 15:00,021.6,02.94,338,-123.5
3/13/02 15:10,020.3,02.35,338,-123.5
3/13/02 15:20,021.2,02.57,338,-123.5
3/13/02 15:30,019.2,02.30,338,-123.5
3/13/02 15:40,020.5,02.25,338,-123.5
3/13/02 15:50,019.8,02.41,338,-123.5
3/13/02 16:00,019.0,02.19,338,-123.5
3/13/02 16:10,016.1,01.87,338,-123.5
3/13/02 16:20,015.5,01.60,338,-123.5
3/13/02 16:30,014.7,01.12,338,-123.5
3/13/02 16:40,014.9,01.07,338,-123.5
3/13/02 16:50,014.1,01.60,338,-123.5
3/13/02 17:00,014.1,01.39,338,-123.5
3/13/02 17:10,013.4,01.50,338,-123.5
3/13/02 17:20,012.0,01.18,338,-123.5
3/13/02 17:30,013.2,01.23,338,-123.5
3/13/02 17:40,011.4,01.23,338,-123.5
3/13/02 17:50,010.5,01.34,338,-123.5
3/13/02 18:00,012.4,01.44,338,-123.5
3/13/02 18:10,011.0,01.55,338,-123.5
3/13/02 18:20,009.5,01.07,338,-123.5
3/13/02 18:30,008.4,01.02,338,-123.5
3/13/02 18:40,008.9,01.98,338,-123.5
3/13/02 18:50,009.6,01.44,000,-123.5
3/13/02 19:00,010.9,01.66,000,-123.5
3/13/02 19:10,009.9,02.51,000,-123.5
3/13/02 19:20,008.6,01.60,000,-123.5
3/13/02 19:30,012.1,01.98,000,-123.5
3/13/02 19:40,007.6,02.57,000,-123.5
3/13/02 19:50,004.7,01.28,338,-123.5
3/13/02 20:00,003.0,01.60,000,-123.5
3/13/02 20:10,003.7,00.80,000,-123.5
3/13/02 20:20,004.0,00.64,000,-123.5
3/13/02 20:30,002.4,00.70,000,-123.5
3/13/02 20:40,003.0,02.78,000,-123.5
3/13/02 20:50,006.8,00.91,338,-123.5
3/13/02 21:00,004.2,01.34,338,-123.5
3/13/02 21:10,003.6,01.12,338,-123.5
3/13/02 21:20,004.1,00.64,338,-123.5
3/13/02 21:30,004.7,00.75,000,-123.5
3/13/02 21:40,004.5,01.39,338,-123.5
3/13/02 21:50,002.8,01.07,338,-123.5
3/13/02 22:00,001.8,01.18,338,-123.5
3/13/02 22:10,005.8,01.18,338,-123.5
3/13/02 22:20,010.0,01.66,338,-123.5
3/13/02 22:30,008.3,00.86,338,-123.5
3/13/02 22:40,006.8,01.07,338,-123.5
3/13/02 22:50,007.1,00.86,338,-123.5
3/13/02 23:00,007.2,01.23,338,-123.5
3/13/02 23:10,007.2,00.80,338,-123.5
3/13/02 23:20,007.8,00.91,338,-123.5
3/13/02 23:30,006.1,01.02,338,-123.5
3/13/02 23:40,006.4,00.70,000,-123.5
3/13/02 23:50,007.8,00.75,338,-123.5
3/14/02 00:00,007.7,00.75,338,-123.5
3/14/02 00:10,008.3,00.86,338,-123.5
3/14/02 00:20,009.1,00.70,338,-123.5
3/14/02 00:30,010.4,00.91,338,-123.5
3/14/02 00:40,010.3,01.07,338,-123.5
3/14/02 00:50,012.0,00.96,338,-123.5
3/14/02 01:00,011.0,01.18,338,-123.5
3/14/02 01:10,010.5,00.80,338,-123.5
3/14/02 01:20,011.8,00.91,338,-123.5
3/14/02 01:30,012.4,00.96,338,-123.5
3/14/02 01:40,012.7,01.02,338,-123.5
3/14/02 01:50,013.2,00.96,338,-123.5
3/14/02 02:00,012.6,00.96,338,-123.5
3/14/02 02:10,009.9,01.44,338,-123.5
3/14/02 02:20,009.4,01.02,338,-123.5
3/14/02 02:30,008.6,01.12,338,-123.5
3/14/02 02:40,008.3,01.02,338,-123.5
3/14/02 02:50,010.0,01.23,338,-123.5
3/14/02 03:00,009.6,01.18,338,-123.5
3/14/02 03:10,009.0,00.75,338,-123.5
3/14/02 03:20,009.0,01.07,338,-123.5
3/14/02 03:30,008.0,01.07,338,-123.5
3/14/02 03:40,007.1,01.02,338,-123.5
3/14/02 03:50,008.1,00.75,338,-123.5
3/14/02 04:00,008.1,00.70,338,-123.5
3/14/02 04:10,009.1,00.86,338,-123.5
3/14/02 04:20,011.0,01.18,338,-123.5
3/14/02 04:30,011.7,01.12,338,-123.5
3/14/02 04:40,012.0,01.02,338,-123.5
3/14/02 04:50,013.4,01.34,338,-123.5
3/14/02 05:00,011.4,02.25,338,-123.5
3/14/02 05:10,009.5,01.60,338,-123.5
3/14/02 05:20,010.2,01.50,338,-123.5
3/14/02 05:30,008.4,01.23,338,-123.5
3/14/02 05:40,009.3,01.34,338,-123.5
3/14/02 05:50,009.9,01.50,338,-123.5
3/14/02 06:00,010.2,01.28,338,-123.5
3/14/02 06:10,009.7,01.18,338,-123.5
3/14/02 06:20,009.7,01.50,338,-123.5
3/14/02 06:30,010.6,01.34,338,-123.5
3/14/02 06:40,009.2,01.28,338,-123.5
3/14/02 06:50,008.3,01.28,338,-123.5
3/14/02 07:00,010.0,01.23,338,-123.5
3/14/02 07:10,009.2,00.96,338,-123.5
3/14/02 07:20,009.3,01.12,338,-123.5
3/14/02 07:30,008.4,00.91,338,-123.5
3/14/02 07:40,008.7,01.02,338,-123.5
3/14/02 07:50,008.4,00.86,338,-123.5
3/14/02 08:00,008.2,00.86,338,-123.5
3/14/02 08:10,008.1,01.02,338,-123.5
3/14/02 08:20,008.3,00.80,338,-123.5
3/14/02 08:30,007.9,01.23,338,-123.5
3/14/02 08:40,011.1,01.44,338,-123.5
3/14/02 08:50,010.6,01.02,338,-123.5
3/14/02 09:00,012.8,01.87,338,-123.5
3/14/02 09:10,014.5,01.23,338,-123.5
3/14/02 09:20,014.6,01.71,338,-123.5
3/14/02 09:30,017.2,01.44,338,-123.5
3/14/02 09:40,016.1,01.28,338,-123.5
3/14/02 09:50,015.4,01.39,338,-123.5
3/14/02 10:00,015.5,01.34,338,-123.5
3/14/02 10:10,015.8,01.66,338,-123.5
3/14/02 10:20,016.9,01.71,338,-123.5
3/14/02 10:30,015.3,01.55,338,-123.5
3/14/02 10:40,016.0,01.50,338,-123.5
3/14/02 10:50,015.7,01.60,338,-123.5
3/14/02 11:00,015.1,01.66,338,-123.5
3/14/02 11:10,013.7,01.76,338,-123.5
3/14/02 11:20,015.5,01.66,338,-123.5
3/14/02 11:30,015.3,01.66,338,-123.5
3/14/02 11:40,014.4,13.63,338,-123.5
3/14/02 11:50,015.8,01.44,338,-123.5
3/14/02 12:00,015.1,01.44,338,-123.5
3/14/02 12:10,015.1,01.60,338,-123.5
3/14/02 12:20,014.5,01.23,338,-123.5
3/14/02 12:30,014.3,01.44,338,-123.5
3/14/02 12:40,015.2,01.39,338,-123.5
3/14/02 12:50,014.0,01.55,338,-123.5
3/14/02 13:00,013.3,01.23,338,-123.5
3/14/02 13:10,014.3,01.44,338,-123.5
3/14/02 13:20,014.3,01.44,338,-123.5
3/14/02 13:30,013.2,01.28,338,-123.5
3/14/02 13:40,013.2,01.50,338,-123.5
3/14/02 13:50,012.1,01.50,338,-123.5
3/14/02 14:00,013.1,01.82,338,-123.5
3/14/02 14:10,013.6,01.55,338,-123.5
3/14/02 14:20,013.7,01.39,338,-123.5
3/14/02 14:30,013.4,01.12,338,-123.5
3/14/02 14:40,011.8,01.18,338,-123.5
3/14/02 14:50,009.9,01.50,338,-123.5
3/14/02 15:00,008.7,01.18,338,-123.5
3/14/02 15:10,008.8,01.28,338,-123.5
3/14/02 15:20,010.4,00.96,338,-123.5
3/14/02 15:30,009.9,01.07,338,-123.5
3/14/02 15:40,010.0,01.23,338,-123.5
3/14/02 15:50,009.6,01.23,338,-123.5
3/14/02 16:00,011.6,01.23,338,-123.5
3/14/02 16:10,011.3,01.12,338,-123.5
3/14/02 16:20,010.7,01.76,338,-123.5
3/14/02 16:30,012.7,01.28,338,-123.5
3/14/02 16:40,011.9,01.71,338,-123.5
3/14/02 16:50,011.3,01.07,338,-123.5
3/14/02 17:00,009.8,01.07,338,-123.5
3/14/02 17:10,010.5,01.23,338,-123.5
3/14/02 17:20,010.3,01.28,338,-123.5
3/14/02 17:30,008.4,00.96,338,-123.5
3/14/02 17:40,007.9,01.02,338,-123.5
3/14/02 17:50,007.2,00.91,338,-123.5
3/14/02 18:00,006.6,00.70,338,-123.5
3/14/02 18:10,007.4,00.64,338,-123.5
3/14/02 18:20,006.4,00.64,338,-123.5
3/14/02 18:30,005.9,00.48,338,-123.5
3/14/02 18:40,006.9,00.75,338,-123.5
3/14/02 18:50,007.5,00.48,338,-123.5
3/14/02 19:00,007.0,00.43,338,-123.5
3/14/02 19:10,005.9,00.64,338,-123.5
3/14/02 19:20,005.8,00.59,338,-123.5
3/14/02 19:30,006.1,00.53,338,-123.5
3/14/02 19:40,006.6,00.75,338,-123.5
3/14/02 19:50,007.9,00.53,000,-123.5
3/14/02 20:00,008.1,00.48,338,-123.5
3/14/02 20:10,008.3,00.53,338,-123.5
3/14/02 20:20,008.7,00.70,000,-123.5
3/14/02 20:30,008.5,00.64,000,-123.5
3/14/02 20:40,008.6,00.53,000,-123.5
3/14/02 20:50,008.2,00.59,000,-123.5
3/14/02 21:00,007.9,00.64,000,-123.5
3/14/02 21:10,008.5,00.80,000,-123.5
3/14/02 21:20,010.2,00.86,338,-123.5
3/14/02 21:30,010.8,00.91,338,-123.5
3/14/02 21:40,010.5,00.96,338,-123.5
3/14/02 21:50,011.6,00.91,338,-123.5
3/14/02 22:00,012.1,01.12,338,-123.5
3/14/02 22:10,012.2,01.07,338,-123.5
3/14/02 22:20,013.7,00.70,338,-123.5
3/14/02 22:30,012.3,01.07,338,-123.5
3/14/02 22:40,012.1,00.96,338,-123.5
3/14/02 22:50,012.3,00.91,338,-123.5
3/14/02 23:00,012.5,00.91,338,-123.5
3/14/02 23:10,014.0,01.12,338,-123.5
3/14/02 23:20,013.1,00.91,338,-123.5
3/14/02 23:30,012.7,01.02,338,-123.5
3/14/02 23:40,013.5,01.02,338,-123.5
3/14/02 23:50,013.6,01.18,338,-123.5
3/15/02 00:00,014.4,01.28,338,-123.5
3/15/02 00:10,014.4,13.63,338,-123.5
3/15/02 00:20,013.1,01.23,338,-123.5
3/15/02 00:30,013.5,01.12,338,-123.5
3/15/02 00:40,013.8,01.82,338,-123.5
3/15/02 00:50,014.8,01.39,338,-123.5
3/15/02 01:00,016.1,01.44,338,-123.5
3/15/02 01:10,014.7,00.96,338,-123.5
3/15/02 01:20,014.8,00.91,338,-123.5
3/15/02 01:30,016.3,01.60,338,-123.5
3/15/02 01:40,016.4,01.55,338,-123.5
3/15/02 01:50,016.3,01.23,338,-123.5
3/15/02 02:00,017.0,01.28,338,-123.5
3/15/02 02:10,017.3,01.23,338,-123.5
3/15/02 02:20,016.2,01.18,338,-123.5
3/15/02 02:30,016.6,01.44,338,-123.5
3/15/02 02:40,015.0,01.28,338,-123.5
3/15/02 02:50,014.4,01.18,338,-123.5
3/15/02 03:00,014.8,01.87,338,-123.5
3/15/02 03:10,015.2,01.34,338,-123.5
3/15/02 03:20,013.9,01.23,338,-123.5
3/15/02 03:30,014.5,01.28,338,-123.5
3/15/02 03:40,015.4,01.34,338,-123.5
3/15/02 03:50,014.3,01.28,338,-123.5
3/15/02 04:00,015.6,01.28,338,-123.5
3/15/02 04:10,016.1,01.23,338,-123.5
3/15/02 04:20,016.3,01.50,338,-123.5
3/15/02 04:30,015.5,02.14,338,-123.5
3/15/02 04:40,014.7,01.18,338,-123.5
3/15/02 04:50,013.9,00.91,338,-123.5
3/15/02 05:00,013.6,00.86,338,-123.5
3/15/02 05:10,012.8,01.60,338,-123.5
3/15/02 05:20,011.3,00.75,338,-123.5
3/15/02 05:30,011.2,01.12,338,-123.5
3/15/02 05:40,011.8,01.18,338,-123.5
3/15/02 05:50,012.9,01.02,338,-123.5
3/15/02 06:00,012.2,01.07,338,-123.5
3/15/02 06:10,012.2,01.39,338,-123.5
3/15/02 06:20,011.5,00.91,338,-123.5
3/15/02 06:30,010.2,01.34,338,-123.5
3/15/02 06:40,011.0,01.07,338,-123.5
3/15/02 06:50,011.5,00.96,338,-123.5
3/15/02 07:00,012.4,00.70,338,-123.5
3/15/02 07:10,012.0,01.66,338,-123.5
3/15/02 07:20,010.8,01.12,338,-123.5
3/15/02 07:30,011.1,01.02,338,-123.5
3/15/02 07:40,008.7,01.82,338,-123.5
3/15/02 07:50,007.0,00.91,338,-123.5
3/15/02 08:00,007.2,00.91,338,-123.5
3/15/02 08:10,008.2,01.02,338,-123.5
3/15/02 08:20,007.9,00.96,338,-123.5
3/15/02 08:30,005.1,01.02,338,-123.5
3/15/02 08:40,004.2,00.91,338,-123.5
3/15/02 08:50,002.2,01.18,000,-123.5
3/15/02 09:00,000.0,00.00,000,-123.5
3/15/02 09:10,001.1,00.64,000,-123.5
3/15/02 09:20,001.8,00.59,338,-123.5
3/15/02 09:30,002.3,00.70,338,-123.5
3/15/02 09:40,003.0,00.53,338,-123.5
3/15/02 09:50,003.3,00.59,338,-123.5
3/15/02 10:00,004.0,00.70,338,-123.5
3/15/02 10:10,004.2,00.75,338,-123.5
3/15/02 10:20,003.2,00.96,338,-123.5
3/15/02 10:30,003.6,00.96,338,-123.5
3/15/02 10:40,004.4,01.07,338,-123.5
3/15/02 10:50,004.2,01.07,338,-123.5
3/15/02 11:00,005.3,00.96,338,-123.5
3/15/02 11:10,004.6,01.18,338,-123.5
3/15/02 11:20,003.7,01.07,000,-123.5
3/15/02 11:30,004.8,01.34,338,-123.5
3/15/02 11:40,004.4,01.55,338,-123.5
3/15/02 11:50,003.3,01.12,338,-123.5
3/15/02 12:00,004.8,01.02,338,-123.5
3/15/02 12:10,004.1,01.02,338,-123.5
3/15/02 12:20,005.0,01.39,338,-123.5
3/15/02 12:30,003.6,01.34,338,-123.5
3/15/02 12:40,005.6,01.44,338,-123.5
3/15/02 12:50,004.5,01.44,338,-123.5
3/15/02 13:00,004.6,01.39,338,-123.5
3/15/02 13:10,005.1,01.50,338,-123.5
3/15/02 13:20,006.5,01.34,338,-123.5
3/15/02 13:30,006.7,01.71,338,-123.5
3/15/02 13:40,007.1,01.92,338,-123.5
3/15/02 13:50,005.0,02.25,338,-123.5
3/15/02 14:00,007.0,02.35,000,-123.5
3/15/02 14:10,007.8,00.96,000,-123.5
3/15/02 14:20,006.9,01.18,000,-123.5
3/15/02 14:30,004.6,01.18,000,-123.5
3/15/02 14:40,003.1,01.28,000,-123.5
3/15/02 14:50,004.6,01.34,338,-123.5
3/15/02 15:00,005.5,02.19,000,-123.5
3/15/02 15:10,006.9,01.60,000,-123.5
3/15/02 15:20,006.4,02.03,000,-123.5
3/15/02 15:30,007.0,02.09,000,-123.5
3/15/02 15:40,007.5,01.44,000,-123.5
3/15/02 15:50,007.9,01.44,000,-123.5
3/15/02 16:00,008.4,01.07,000,-123.5
3/15/02 16:10,008.3,01.12,000,-123.5
3/15/02 16:20,008.6,01.60,000,-123.5
3/15/02 16:30,008.9,01.07,000,-123.5
3/15/02 16:40,010.0,01.12,000,-123.5
3/15/02 16:50,010.4,01.34,000,-123.5
3/15/02 17:00,010.1,01.07,000,-123.5
3/15/02 17:10,010.2,01.02,000,-123.5
3/15/02 17:20,011.0,00.91,338,-123.5
3/15/02 17:30,011.1,00.70,338,-123.5
3/15/02 17:40,010.8,00.86,338,-123.5
3/15/02 17:50,008.4,01.18,338,-123.5
3/15/02 18:00,006.9,00.80,000,-123.5
3/15/02 18:10,007.7,00.75,000,-123.5
3/15/02 18:20,007.0,00.53,000,-123.5
3/15/02 18:30,007.2,00.70,000,-123.5
3/15/02 18:40,005.9,01.02,000,-123.5
3/15/02 18:50,007.1,00.70,000,-123.5
3/15/02 19:00,006.7,00.86,000,-123.5
3/15/02 19:10,005.4,01.07,000,-123.5
3/15/02 19:20,004.0,00.86,000,-123.5
3/15/02 19:30,004.5,00.96,000,-123.5
3/15/02 19:40,001.0,00.59,000,-123.5
3/15/02 19:50,002.1,00.86,338,-123.5
3/15/02 20:00,000.0,00.05,338,-123.5
3/15/02 20:10,001.7,01.18,000,-123.5
3/15/02 20:20,004.8,00.80,000,-123.5
3/15/02 20:30,006.1,00.80,000,-123.5
3/15/02 20:40,009.4,02.83,000,-123.5
3/15/02 20:50,010.8,01.60,000,-123.5
3/15/02 21:00,009.7,01.92,000,-123.5
3/15/02 21:10,010.9,01.92,000,-123.5
3/15/02 21:20,012.0,01.18,000,-123.5
3/15/02 21:30,010.6,01.12,000,-123.5
3/15/02 21:40,012.2,01.23,000,-123.5
3/15/02 21:50,009.4,01.55,000,-123.5
3/15/02 22:00,002.9,01.82,000,-123.5
3/15/02 22:10,001.0,00.53,338,-123.5
3/15/02 22:20,000.8,00.32,338,-123.5
3/15/02 22:30,002.4,01.02,338,-123.5
3/15/02 22:40,002.4,00.75,338,-123.5
3/15/02 22:50,004.1,01.18,338,-123.5
3/15/02 23:00,005.4,01.12,338,-123.5
3/15/02 23:10,005.5,00.80,338,-123.5
3/15/02 23:20,003.0,00.86,000,-123.5
3/15/02 23:30,002.1,00.75,338,-123.5
3/15/02 23:40,001.5,01.12,338,-123.5
3/15/02 23:50,002.1,01.23,000,-123.5
3/16/02 00:00,004.8,01.87,000,-123.5
3/16/02 00:10,006.6,01.34,000,-123.5
3/16/02 00:20,004.7,00.96,000,-123.5
3/16/02 00:30,002.7,02.41,000,-123.5
3/16/02 00:40,002.2,01.07,000,-123.5
3/16/02 00:50,003.2,01.34,000,-123.5
3/16/02 01:00,001.5,00.86,338,-123.5
3/16/02 01:10,004.4,01.76,338,-123.5
3/16/02 01:20,007.3,00.91,338,-123.5
3/16/02 01:30,005.9,01.02,338,-123.5
3/16/02 01:40,004.4,00.48,338,-123.5
3/16/02 01:50,004.0,01.28,338,-123.5
3/16/02 02:00,002.7,02.30,338,-123.5
3/16/02 02:10,003.0,01.98,338,-123.5
3/16/02 02:20,003.0,01.18,338,-123.5
3/16/02 02:30,002.8,01.07,338,-123.5
3/16/02 02:40,001.3,00.75,338,-123.5
3/16/02 02:50,002.0,01.07,338,-123.5
3/16/02 03:00,001.2,00.70,338,-123.5
3/16/02 03:10,001.0,00.48,338,-123.5
3/16/02 03:20,001.6,00.64,338,-123.5
3/16/02 03:30,002.9,00.96,000,-123.5
3/16/02 03:40,003.1,00.53,338,-123.5
3/16/02 03:50,003.3,00.37,000,-123.5
3/16/02 04:00,003.1,00.43,000,-123.5
3/16/02 04:10,004.0,00.48,338,-123.5
3/16/02 04:20,004.3,00.37,338,-123.5
3/16/02 04:30,004.7,00.48,338,-123.5
3/16/02 04:40,002.6,01.28,338,-123.5
3/16/02 04:50,000.0,00.00,338,-123.5
3/16/02 05:00,000.0,00.05,000,-123.5
3/16/02 05:10,002.1,01.02,338,-123.5
3/16/02 05:20,002.9,00.96,338,-123.5
3/16/02 05:30,004.0,00.91,338,-123.5
3/16/02 05:40,003.0,01.02,338,-123.5
3/16/02 05:50,001.2,00.70,000,-123.5
3/16/02 06:00,001.0,00.48,000,-123.5
3/16/02 06:10,003.3,00.75,000,-123.5
3/16/02 06:20,003.0,00.75,338,-123.5
3/16/02 06:30,002.3,00.37,338,-123.5
3/16/02 06:40,002.7,00.59,338,-123.5
3/16/02 06:50,003.1,01.55,338,-123.5
3/16/02 07:00,002.5,00.75,338,-123.5
3/16/02 07:10,002.1,00.48,338,-123.5
3/16/02 07:20,002.2,00.86,338,-123.5
3/16/02 07:30,002.7,00.91,338,-123.5
3/16/02 07:40,001.0,00.48,338,-123.5
3/16/02 07:50,000.9,00.32,000,-123.5
3/16/02 08:00,001.5,00.70,000,-123.5
3/16/02 08:10,002.6,00.91,000,-123.5
3/16/02 08:20,004.0,00.43,000,-123.5
3/16/02 08:30,004.4,00.37,000,-123.5
3/16/02 08:40,004.0,00.53,338,-123.5
3/16/02 08:50,004.4,00.43,338,-123.5
3/16/02 09:00,005.5,00.70,338,-123.5
3/16/02 09:10,004.5,01.07,338,-123.5
3/16/02 09:20,002.9,01.02,338,-123.5
3/16/02 09:30,001.7,00.75,000,-123.5
3/16/02 09:40,001.0,00.37,000,-123.5
3/16/02 09:50,000.0,00.00,000,-123.5
3/16/02 10:00,001.6,01.12,000,-123.5
3/16/02 10:10,004.2,01.23,338,-123.5
3/16/02 10:20,004.3,00.64,338,-123.5
3/16/02 10:30,004.4,00.80,000,-123.5
3/16/02 10:40,004.5,00.75,000,-123.5
3/16/02 10:50,006.3,00.86,338,-123.5
3/16/02 11:00,006.4,00.86,338,-123.5
3/16/02 11:10,006.7,01.02,338,-123.5
3/16/02 11:20,005.8,01.02,000,-123.5
3/16/02 11:30,004.8,00.64,000,-123.5
3/16/02 11:40,004.5,00.80,000,-123.5
3/16/02 11:50,004.3,01.12,338,-123.5
3/16/02 12:00,004.5,01.28,338,-123.5
3/16/02 12:10,003.1,01.71,338,-123.5
3/16/02 12:20,002.4,01.12,000,-123.5
3/16/02 12:30,001.0,00.48,000,-123.5
3/16/02 12:40,002.0,01.07,338,-123.5
3/16/02 12:50,007.5,03.69,338,-123.5
3/16/02 13:00,012.2,01.87,000,-123.5
3/16/02 13:10,011.5,01.60,000,-123.5
3/16/02 13:20,010.7,01.23,000,-123.5
3/16/02 13:30,008.7,01.28,000,-123.5
3/16/02 13:40,007.3,01.50,000,-123.5
3/16/02 13:50,007.7,01.60,000,-123.5
3/16/02 14:00,011.8,01.87,000,-123.5
3/16/02 14:10,009.3,01.44,000,-123.5
3/16/02 14:20,009.9,01.66,000,-123.5
3/16/02 14:30,011.4,01.18,000,-123.5
3/16/02 14:40,009.8,01.02,000,-123.5
3/16/02 14:50,008.8,01.71,000,-123.5
3/16/02 15:00,008.2,00.96,000,-123.5
3/16/02 15:10,007.0,01.12,000,-123.5
3/16/02 15:20,006.0,01.44,000,-123.5
3/16/02 15:30,005.2,01.44,000,-123.5
3/16/02 15:40,003.7,01.71,000,-123.5
3/16/02 15:50,003.7,01.44,338,-123.5
3/16/02 16:00,005.1,02.78,000,-123.5
3/16/02 16:10,007.3,01.28,338,-123.5
3/16/02 16:20,004.4,01.28,000,-123.5
3/16/02 16:30,002.0,01.28,338,-123.5
3/16/02 16:40,004.3,02.14,000,-123.5
3/16/02 16:50,004.3,01.82,000,-123.5
3/16/02 17:00,006.3,01.18,000,-123.5
3/16/02 17:10,004.3,01.66,000,-123.5
3/16/02 17:20,006.6,01.39,338,-123.5
3/16/02 17:30,005.9,02.14,338,-123.5
3/16/02 17:40,004.7,01.02,000,-123.5
3/16/02 17:50,004.7,01.71,000,-123.5
3/16/02 18:00,006.5,00.80,000,-123.5
3/16/02 18:10,006.1,01.02,000,-123.5
3/16/02 18:20,007.2,01.23,000,-123.5
3/16/02 18:30,006.0,00.80,000,-123.5
3/16/02 18:40,004.2,00.86,000,-123.5
3/16/02 18:50,006.9,01.71,000,-123.5
3/16/02 19:00,010.8,01.39,000,-123.5
3/16/02 19:10,009.0,01.23,000,-123.5
3/16/02 19:20,004.1,02.57,000,-123.5
3/16/02 19:30,002.5,01.34,000,-123.5
3/16/02 19:40,002.0,01.34,000,-123.5
3/16/02 19:50,004.3,01.18,000,-123.5
3/16/02 20:00,003.7,00.70,000,-123.5
3/16/02 20:10,003.0,01.71,000,-123.5
3/16/02 20:20,002.8,01.98,338,-123.5
3/16/02 20:30,004.4,01.71,338,-123.5
3/16/02 20:40,006.2,00.96,338,-123.5
3/16/02 20:50,006.4,00.91,338,-123.5
3/16/02 21:00,005.4,01.28,338,-123.5
3/16/02 21:10,012.6,02.89,338,-123.5
3/16/02 21:20,020.5,03.26,338,-123.5
3/16/02 21:30,017.8,01.71,338,-123.5
3/16/02 21:40,014.5,02.35,338,-123.5
3/16/02 21:50,012.9,01.76,338,-123.5
3/16/02 22:00,011.2,02.03,338,-123.5
3/16/02 22:10,010.3,01.34,338,-123.5
3/16/02 22:20,009.9,01.34,338,-123.5
3/16/02 22:30,011.3,00.80,338,-123.5
3/16/02 22:40,010.6,01.12,338,-123.5
3/16/02 22:50,009.4,01.39,338,-123.5
3/16/02 23:00,008.4,01.07,338,-123.5
3/16/02 23:10,008.7,00.86,338,-123.5
3/16/02 23:20,010.9,01.28,338,-123.5
3/16/02 23:30,010.9,01.23,338,-123.5
3/16/02 23:40,011.0,01.55,338,-123.5
3/16/02 23:50,009.8,01.28,338,-123.5
3/17/02 00:00,010.6,01.12,338,-123.5
3/17/02 00:10,011.2,01.55,338,-123.5
3/17/02 00:20,011.2,01.76,338,-123.5
3/17/02 00:30,010.2,01.44,338,-123.5
3/17/02 00:40,010.2,01.23,338,-123.5
3/17/02 00:50,009.4,01.50,338,-123.5
3/17/02 01:00,011.9,01.44,338,-123.5
3/17/02 01:10,011.2,01.28,338,-123.5
3/17/02 01:20,011.2,01.76,338,-123.5
3/17/02 01:30,011.5,01.39,338,-123.5
3/17/02 01:40,010.7,01.18,338,-123.5
3/17/02 01:50,009.9,01.02,338,-123.5
3/17/02 02:00,010.3,01.39,338,-123.5
3/17/02 02:10,010.0,01.44,338,-123.5
3/17/02 02:20,010.7,01.34,338,-123.5
3/17/02 02:30,010.1,01.39,338,-123.5
3/17/02 02:40,009.0,00.86,338,-123.5
3/17/02 02:50,008.2,00.91,338,-123.5
3/17/02 03:00,009.1,01.12,338,-123.5
3/17/02 03:10,010.2,01.66,338,-123.5
3/17/02 03:20,010.7,01.76,338,-123.5
3/17/02 03:30,009.6,01.39,338,-123.5
3/17/02 03:40,012.1,01.44,338,-123.5
3/17/02 03:50,010.5,01.50,338,-123.5
3/17/02 04:00,009.4,01.07,338,-123.5
3/17/02 04:10,008.3,00.91,338,-123.5
3/17/02 04:20,009.8,01.34,338,-123.5
3/17/02 04:30,010.3,00.96,338,-123.5
3/17/02 04:40,010.7,01.07,338,-123.5
3/17/02 04:50,009.9,00.70,338,-123.5
3/17/02 05:00,008.4,01.02,338,-123.5
3/17/02 05:10,007.4,00.70,338,-123.5
3/17/02 05:20,007.8,00.64,338,-123.5
3/17/02 05:30,008.7,00.75,338,-123.5
3/17/02 05:40,008.0,00.64,338,-123.5
3/17/02 05:50,007.8,00.53,338,-123.5
3/17/02 06:00,007.7,00.43,338,-123.5
3/17/02 06:10,008.3,00.59,338,-123.5
3/17/02 06:20,008.5,00.59,338,-123.5
3/17/02 06:30,010.9,00.91,338,-123.5
3/17/02 06:40,011.6,00.59,338,-123.5
3/17/02 06:50,012.1,00.75,338,-123.5
3/17/02 07:00,009.1,00.86,338,-123.5
3/17/02 07:10,009.5,01.18,338,-123.5
3/17/02 07:20,013.6,01.55,338,-123.5
3/17/02 07:30,016.1,00.96,338,-123.5
3/17/02 07:40,016.6,01.23,338,-123.5
3/17/02 07:50,014.7,01.44,338,-123.5
3/17/02 08:00,014.4,01.07,338,-123.5
3/17/02 08:10,013.7,01.44,338,-123.5
3/17/02 08:20,013.5,01.23,338,-123.5
3/17/02 08:30,013.4,01.39,338,-123.5
3/17/02 08:40,015.4,01.92,338,-123.5
3/17/02 08:50,014.2,01.66,338,-123.5
3/17/02 09:00,014.3,01.66,338,-123.5
3/17/02 09:10,014.6,02.62,338,-123.5
3/17/02 09:20,015.5,02.46,338,-123.5
3/17/02 09:30,018.6,02.30,338,-123.5
3/17/02 09:40,017.5,01.60,338,-123.5
3/17/02 09:50,016.9,01.60,338,-123.5
3/17/02 10:00,014.9,01.60,338,-123.5
3/17/02 10:10,013.7,01.60,338,-123.5
3/17/02 10:20,015.8,02.25,338,-123.5
3/17/02 10:30,016.6,01.76,338,-123.5
3/17/02 10:40,015.8,01.66,338,-123.5
3/17/02 10:50,017.0,01.44,338,-123.5
3/17/02 11:00,014.4,01.76,338,-123.5
3/17/02 11:10,014.6,01.60,338,-123.5
3/17/02 11:20,012.2,01.76,338,-123.5
3/17/02 11:30,013.3,01.66,338,-123.5
3/17/02 11:40,012.4,01.98,338,-123.5
3/17/02 11:50,011.3,01.82,338,-123.5
3/17/02 12:00,011.7,02.09,338,-123.5
3/17/02 12:10,011.1,02.09,338,-123.5
3/17/02 12:20,009.4,01.55,338,-123.5
3/17/02 12:30,006.2,01.82,338,-123.5
3/17/02 12:40,005.2,02.19,338,-123.5
3/17/02 12:50,006.6,01.76,338,-123.5
3/17/02 13:00,007.4,01.44,338,-123.5
3/17/02 13:10,008.6,01.55,338,-123.5
3/17/02 13:20,010.1,02.14,338,-123.5
3/17/02 13:30,011.0,01.98,338,-123.5
3/17/02 13:40,011.0,01.34,338,-123.5
3/17/02 13:50,011.2,01.92,338,-123.5
3/17/02 14:00,011.3,01.71,338,-123.5
3/17/02 14:10,010.2,01.60,338,-123.5
3/17/02 14:20,011.4,01.82,338,-123.5
3/17/02 14:30,011.5,01.66,338,-123.5
3/17/02 14:40,010.5,02.03,338,-123.5
3/17/02 14:50,010.0,01.55,338,-123.5
3/17/02 15:00,011.0,01.07,338,-123.5
3/17/02 15:10,011.1,01.28,338,-123.5
3/17/02 15:20,012.9,01.87,338,-123.5
3/17/02 15:30,011.0,02.19,338,-123.5
3/17/02 15:40,009.7,01.76,338,-123.5
3/17/02 15:50,009.0,01.12,338,-123.5
3/17/02 16:00,009.1,01.34,338,-123.5
3/17/02 16:10,009.8,01.55,338,-123.5
3/17/02 16:20,009.3,01.12,338,-123.5
3/17/02 16:30,007.9,01.07,338,-123.5
3/17/02 16:40,006.7,01.34,338,-123.5
3/17/02 16:50,010.5,01.92,338,-123.5
3/17/02 17:00,010.1,01.55,338,-123.5
3/17/02 17:10,009.2,01.44,338,-123.5
3/17/02 17:20,009.5,01.23,338,-123.5
3/17/02 17:30,007.5,00.80,338,-123.5
3/17/02 17:40,006.3,00.75,338,-123.5
3/17/02 17:50,009.0,01.60,338,-123.5
3/17/02 18:00,009.5,01.50,338,-123.5
3/17/02 18:10,007.8,01.02,338,-123.5
3/17/02 18:20,006.1,00.86,338,-123.5
3/17/02 18:30,004.3,01.18,338,-123.5
3/17/02 18:40,002.9,00.91,338,-123.5
3/17/02 18:50,004.0,00.75,338,-123.5
3/17/02 19:00,004.5,00.70,338,-123.5
3/17/02 19:10,004.6,01.23,338,-123.5
3/17/02 19:20,004.3,01.18,338,-123.5
3/17/02 19:30,006.2,01.50,338,-123.5
3/17/02 19:40,007.5,00.75,338,-123.5
3/17/02 19:50,004.5,01.23,338,-123.5
3/17/02 20:00,004.5,00.70,338,-123.5
3/17/02 20:10,003.8,00.75,338,-123.5
3/17/02 20:20,001.8,01.07,338,-123.5
3/17/02 20:30,007.9,03.26,338,-123.5
3/17/02 20:40,008.8,01.87,338,-123.5
3/17/02 20:50,012.4,01.39,338,-123.5
3/17/02 21:00,008.6,03.26,338,-123.5
3/17/02 21:10,002.5,01.28,338,-123.5
3/17/02 21:20,001.3,00.59,000,-123.5
3/17/02 21:30,003.3,01.28,000,-123.5
3/17/02 21:40,005.0,00.59,000,-123.5
3/17/02 21:50,003.2,01.66,000,-123.5
3/17/02 22:00,000.8,00.21,000,-123.5
3/17/02 22:10,004.8,01.44,000,-123.5
3/17/02 22:20,005.4,00.53,000,-123.5
3/17/02 22:30,004.3,01.12,000,-123.5
3/17/02 22:40,002.2,00.53,000,-123.5
3/17/02 22:50,001.0,00.43,000,-123.5
3/17/02 23:00,000.9,00.43,338,-123.5
3/17/02 23:10,001.7,01.07,338,-123.5
3/17/02 23:20,002.8,00.75,338,-123.5
3/17/02 23:30,001.8,00.70,338,-123.5
3/17/02 23:40,000.0,00.00,338,-123.5
3/17/02 23:50,001.7,01.23,338,-123.5
3/18/02 00:00,006.2,00.64,338,-123.5
3/18/02 00:10,003.9,00.86,338,-123.5
3/18/02 00:20,003.7,00.80,338,-123.5
3/18/02 00:30,001.9,01.07,338,-123.5
3/18/02 00:40,004.4,01.28,338,-123.5
3/18/02 00:50,004.0,01.28,338,-123.5
3/18/02 01:00,002.3,01.18,338,-123.5
3/18/02 01:10,002.1,00.64,338,-123.5
3/18/02 01:20,001.6,00.53,000,-123.5
3/18/02 01:30,002.1,00.48,000,-123.5
3/18/02 01:40,002.8,00.48,000,-123.5
3/18/02 01:50,002.0,00.91,338,-123.5
3/18/02 02:00,001.8,01.44,338,-123.5
3/18/02 02:10,002.3,00.96,338,-123.5
3/18/02 02:20,000.0,00.00,000,-123.5
3/18/02 02:30,000.9,00.37,000,-123.5
3/18/02 02:40,003.3,00.96,338,-123.5
3/18/02 02:50,003.4,00.64,338,-123.5
3/18/02 03:00,002.5,00.59,000,-123.5
3/18/02 03:10,001.8,00.53,338,-123.5
3/18/02 03:20,001.1,00.64,338,-123.5
3/18/02 03:30,000.0,00.05,338,-123.5
3/18/02 03:40,002.3,01.18,338,-123.5
3/18/02 03:50,005.6,01.12,338,-123.5
3/18/02 04:00,005.1,01.02,338,-123.5
3/18/02 04:10,006.6,01.12,338,-123.5
3/18/02 04:20,006.1,00.59,338,-123.5
3/18/02 04:30,006.3,00.53,000,-123.5
3/18/02 04:40,006.7,00.75,000,-123.5
3/18/02 04:50,007.7,01.02,000,-123.5
3/18/02 05:00,007.9,01.02,338,-123.5
3/18/02 05:10,006.4,00.80,338,-123.5
3/18/02 05:20,005.9,00.53,338,-123.5
3/18/02 05:30,005.4,00.80,338,-123.5
3/18/02 05:40,003.7,01.07,338,-123.5
3/18/02 05:50,003.7,00.75,338,-123.5
3/18/02 06:00,003.6,00.75,338,-123.5
3/18/02 06:10,004.3,00.70,338,-123.5
3/18/02 06:20,004.8,00.70,338,-123.5
3/18/02 06:30,005.4,00.70,338,-123.5
3/18/02 06:40,006.6,00.59,338,-123.5
3/18/02 06:50,008.1,00.70,338,-123.5
3/18/02 07:00,009.3,00.59,338,-123.5
3/18/02 07:10,009.1,00.91,338,-123.5
3/18/02 07:20,009.4,00.96,338,-123.5
3/18/02 07:30,009.2,01.07,338,-123.5
3/18/02 07:40,010.1,01.39,338,-123.5
3/18/02 07:50,011.7,01.39,338,-123.5
3/18/02 08:00,010.7,01.23,338,-123.5
3/18/02 08:10,009.8,01.50,338,-123.5
3/18/02 08:20,010.9,01.44,338,-123.5
3/18/02 08:30,010.6,01.50,338,-123.5
3/18/02 08:40,011.7,01.39,338,-123.5
3/18/02 08:50,010.6,01.12,338,-123.5
3/18/02 09:00,009.1,00.96,338,-123.5
3/18/02 09:10,008.2,00.91,338,-123.5
3/18/02 09:20,010.1,01.02,338,-123.5
3/18/02 09:30,009.6,01.34,338,-123.5
3/18/02 09:40,013.9,01.82,338,-123.5
3/18/02 09:50,013.7,01.60,338,-123.5
3/18/02 10:00,012.6,01.66,338,-123.5
3/18/02 10:10,017.3,02.30,338,-123.5
3/18/02 10:20,017.1,01.66,338,-123.5
3/18/02 10:30,016.0,01.66,338,-123.5
3/18/02 10:40,016.1,01.34,338,-123.5
3/18/02 10:50,017.2,01.55,338,-123.5
3/18/02 11:00,015.8,01.76,338,-123.5
3/18/02 11:10,015.9,01.60,338,-123.5
3/18/02 11:20,016.7,01.71,338,-123.5
3/18/02 11:30,016.0,01.66,338,-123.5
3/18/02 11:40,015.2,01.50,338,-123.5
3/18/02 11:50,015.3,01.82,338,-123.5
3/18/02 12:00,014.5,01.60,338,-123.5
3/18/02 12:10,013.7,01.87,338,-123.5
3/18/02 12:20,013.4,01.50,338,-123.5
3/18/02 12:30,014.0,01.55,338,-123.5
3/18/02 12:40,014.9,01.87,338,-123.5
3/18/02 12:50,015.3,02.09,338,-123.5
3/18/02 13:00,015.5,01.71,338,-123.5
3/18/02 13:10,017.2,02.09,338,-123.5
3/18/02 13:20,015.3,01.98,338,-123.5
3/18/02 13:30,015.5,01.28,338,-123.5
3/18/02 13:40,014.4,01.76,338,-123.5
3/18/02 13:50,014.9,01.71,338,-123.5
3/18/02 14:00,014.9,01.82,338,-123.5
3/18/02 14:10,015.2,02.03,338,-123.5
3/18/02 14:20,013.9,01.60,338,-123.5
3/18/02 14:30,013.8,01.66,338,-123.5
3/18/02 14:40,011.8,02.35,338,-123.5
3/18/02 14:50,012.5,01.55,338,-123.5
3/18/02 15:00,012.3,01.39,338,-123.5
3/18/02 15:10,012.4,01.60,338,-123.5
3/18/02 15:20,010.9,01.39,338,-123.5
3/18/02 15:30,011.3,01.92,338,-123.5
3/18/02 15:40,011.2,01.39,338,-123.5
3/18/02 15:50,010.8,01.44,338,-123.5
3/18/02 16:00,010.5,01.28,338,-123.5
3/18/02 16:10,010.9,01.82,338,-123.5
3/18/02 16:20,010.5,01.71,338,-123.5
3/18/02 16:30,009.4,01.39,338,-123.5
3/18/02 16:40,008.7,01.18,338,-123.5
3/18/02 16:50,008.7,01.28,338,-123.5
3/18/02 17:00,008.1,01.23,338,-123.5
3/18/02 17:10,009.7,01.18,338,-123.5
3/18/02 17:20,009.4,00.91,338,-123.5
3/18/02 17:30,008.7,00.96,338,-123.5
3/18/02 17:40,009.2,00.96,338,-123.5
3/18/02 17:50,009.3,01.34,338,-123.5
3/18/02 18:00,009.3,00.80,338,-123.5
3/18/02 18:10,009.0,00.59,338,-123.5
3/18/02 18:20,007.7,00.86,338,-123.5
3/18/02 18:30,006.6,00.64,338,-123.5
3/18/02 18:40,006.8,00.53,338,-123.5
3/18/02 18:50,006.4,00.75,338,-123.5
3/18/02 19:00,007.3,00.80,338,-123.5
3/18/02 19:10,007.7,00.75,000,-123.5
3/18/02 19:20,008.5,00.91,000,-123.5
3/18/02 19:30,008.4,00.91,338,-123.5
3/18/02 19:40,009.5,01.12,338,-123.5
3/18/02 19:50,013.4,01.50,338,-123.5
3/18/02 20:00,014.1,01.18,338,-123.5
3/18/02 20:10,014.5,01.28,338,-123.5
3/18/02 20:20,013.8,01.07,338,-123.5
3/18/02 20:30,014.6,01.02,338,-123.5
3/18/02 20:40,014.7,00.96,338,-123.5
3/18/02 20:50,014.3,01.87,338,-123.5
3/18/02 21:00,013.7,01.07,338,-123.5
3/18/02 21:10,014.4,13.63,338,-123.5
3/18/02 21:20,015.9,02.30,338,-123.5
3/18/02 21:30,015.6,01.23,338,-123.5
3/18/02 21:40,014.5,02.25,338,-123.5
3/18/02 21:50,012.0,01.18,338,-123.5
3/18/02 22:00,013.7,01.71,338,-123.5
3/18/02 22:10,012.8,01.66,000,-123.5
3/18/02 22:20,015.2,01.12,338,-123.5
3/18/02 22:30,015.4,01.23,338,-123.5
3/18/02 22:40,016.7,01.18,338,-123.5
3/18/02 22:50,017.7,01.71,338,-123.5
3/18/02 23:00,018.3,01.60,338,-123.5
3/18/02 23:10,018.6,01.50,338,-123.5
3/18/02 23:20,017.3,01.98,338,-123.5
3/18/02 23:30,017.1,01.44,338,-123.5
3/18/02 23:40,015.9,01.60,338,-123.5
3/18/02 23:50,019.4,01.28,338,-123.5
3/19/02 00:00,019.4,01.23,338,-123.5
3/19/02 00:10,020.1,01.39,338,-123.5
3/19/02 00:20,020.7,00.96,338,-123.5
3/19/02 00:30,016.0,02.19,338,-123.5
3/19/02 00:40,015.1,01.92,000,-123.5
3/19/02 00:50,017.7,01.44,338,-123.5
3/19/02 01:00,018.1,01.55,338,-123.5
3/19/02 01:10,018.9,02.19,338,-123.5
3/19/02 01:20,019.0,02.46,338,-123.5
3/19/02 01:30,019.7,02.46,338,-123.5
3/19/02 01:40,019.5,01.87,338,-123.5
3/19/02 01:50,015.6,02.25,338,-123.5
3/19/02 02:00,016.7,02.35,000,-123.5
3/19/02 02:10,016.8,02.35,000,-123.5
3/19/02 02:20,018.5,02.67,338,-123.5
3/19/02 02:30,019.3,02.09,338,-123.5
3/19/02 02:40,019.1,02.35,338,-123.5
3/19/02 02:50,019.7,01.60,338,-123.5
3/19/02 03:00,019.9,02.30,338,-123.5
3/19/02 03:10,019.3,02.14,338,-123.5
3/19/02 03:20,019.7,02.09,338,-123.5
3/19/02 03:30,019.9,02.73,338,-123.5
3/19/02 03:40,020.8,02.51,338,-123.5
3/19/02 03:50,018.6,01.87,338,-123.5
3/19/02 04:00,019.1,01.60,338,-123.5
3/19/02 04:10,019.4,02.30,338,-123.5
3/19/02 04:20,019.2,01.98,338,-123.5
3/19/02 04:30,019.8,01.82,338,-123.5
3/19/02 04:40,020.2,02.19,338,-123.5
3/19/02 04:50,020.0,02.67,338,-123.5
3/19/02 05:00,020.5,02.09,338,-123.5
3/19/02 05:10,020.6,02.09,338,-123.5
3/19/02 05:20,021.4,01.71,338,-123.5
3/19/02 05:30,023.0,02.14,338,-123.5
3/19/02 05:40,024.0,02.25,338,-123.5
3/19/02 05:50,022.5,02.14,338,-123.5
3/19/02 06:00,021.3,02.03,338,-123.5
3/19/02 06:10,021.5,02.30,338,-123.5
3/19/02 06:20,022.9,01.87,338,-123.5
3/19/02 06:30,023.5,01.87,338,-123.5
3/19/02 06:40,023.5,02.25,338,-123.5
3/19/02 06:50,025.7,02.67,338,-123.5
3/19/02 07:00,023.7,02.30,338,-123.5
3/19/02 07:10,021.6,01.87,338,-123.5
3/19/02 07:20,021.7,01.76,338,-123.5
3/19/02 07:30,022.0,02.41,338,-123.5
3/19/02 07:40,020.3,02.73,338,-123.5
3/19/02 07:50,021.6,02.09,338,-123.5
3/19/02 08:00,019.0,02.19,338,-123.5
3/19/02 08:10,018.3,02.46,338,-123.5
3/19/02 08:20,017.7,01.98,000,-123.5
3/19/02 08:30,018.8,02.51,338,-123.5
3/19/02 08:40,017.6,02.62,000,-123.5
3/19/02 08:50,018.0,02.78,000,-123.5
3/19/02 09:00,016.9,03.37,000,-123.5
3/19/02 09:10,015.9,02.41,000,-123.5
3/19/02 09:20,018.7,02.14,000,-123.5
3/19/02 09:30,019.8,02.30,000,-123.5
3/19/02 09:40,020.9,02.35,000,-123.5
3/19/02 09:50,020.2,02.14,000,-123.5
3/19/02 10:00,019.9,02.51,000,-123.5
3/19/02 10:10,020.7,02.09,000,-123.5
3/19/02 10:20,023.8,02.83,338,-123.5
3/19/02 10:30,024.4,03.15,338,-123.5
3/19/02 10:40,025.9,02.62,338,-123.5
3/19/02 10:50,024.5,02.14,338,-123.5
3/19/02 11:00,025.8,02.78,338,-123.5
3/19/02 11:10,025.3,02.89,338,-123.5
3/19/02 11:20,028.2,04.06,338,-123.5
3/19/02 11:30,030.1,02.73,338,-123.5
3/19/02 11:40,025.9,02.30,338,-123.5
3/19/02 11:50,025.1,01.98,338,-123.5
3/19/02 12:00,024.4,02.19,338,-123.5
3/19/02 12:10,022.1,02.41,000,-123.5
3/19/02 12:20,022.6,02.35,338,-123.5
3/19/02 12:30,024.1,02.46,000,-123.5
3/19/02 12:40,026.2,03.05,000,-123.5
3/19/02 12:50,025.2,02.62,338,-123.5
3/19/02 13:00,023.4,03.53,338,-123.5
3/19/02 13:10,025.9,03.64,338,-123.5
3/19/02 13:20,024.8,02.35,338,-123.5
3/19/02 13:30,024.0,02.89,338,-123.5
3/19/02 13:40,024.9,02.41,338,-123.5
3/19/02 13:50,025.3,02.78,338,-123.5
3/19/02 14:00,025.8,02.19,338,-123.5
3/19/02 14:10,025.1,02.62,338,-123.5
3/19/02 14:20,021.8,02.57,338,-123.5
3/19/02 14:30,023.0,02.25,000,-123.5
3/19/02 14:40,020.8,02.30,000,-123.5
3/19/02 14:50,020.6,02.09,000,-123.5
3/19/02 15:00,020.0,01.92,000,-123.5
3/19/02 15:10,020.3,02.62,000,-123.5
3/19/02 15:20,021.2,01.92,000,-123.5
3/19/02 15:30,020.8,02.30,000,-123.5
3/19/02 15:40,020.0,01.98,000,-123.5
3/19/02 15:50,019.7,01.76,000,-123.5
3/19/02 16:00,020.5,02.25,000,-123.5
3/19/02 16:10,020.3,02.14,000,-123.5
3/19/02 16:20,022.1,02.51,000,-123.5
3/19/02 16:30,023.2,02.73,000,-123.5
3/19/02 16:40,026.2,02.67,000,-123.5
3/19/02 16:50,026.1,02.46,338,-123.5
3/19/02 17:00,025.9,02.30,338,-123.5
3/19/02 17:10,026.3,02.14,000,-123.5
3/19/02 17:20,025.5,02.67,338,-123.5
3/19/02 17:30,025.4,02.46,338,-123.5
3/19/02 17:40,024.9,02.19,338,-123.5
3/19/02 17:50,025.9,02.25,338,-123.5
3/19/02 18:00,024.7,02.25,338,-123.5
3/19/02 18:10,023.2,01.98,338,-123.5
3/19/02 18:20,022.3,01.82,338,-123.5
3/19/02 18:30,023.3,02.30,338,-123.5
3/19/02 18:40,025.1,01.82,338,-123.5
3/19/02 18:50,024.9,02.41,338,-123.5
3/19/02 19:00,026.8,02.19,338,-123.5
3/19/02 19:10,026.4,02.99,338,-123.5
3/19/02 19:20,025.1,03.05,338,-123.5
3/19/02 19:30,026.3,01.92,338,-123.5
3/19/02 19:40,027.7,01.71,338,-123.5
3/19/02 19:50,027.7,02.41,338,-123.5
3/19/02 20:00,028.7,02.09,338,-123.5
3/19/02 20:10,025.9,02.73,338,-123.5
3/19/02 20:20,025.0,02.41,338,-123.5
3/19/02 20:30,025.1,02.09,338,-123.5
3/19/02 20:40,026.0,02.09,338,-123.5
3/19/02 20:50,024.9,02.03,338,-123.5
3/19/02 21:00,023.5,01.60,338,-123.5
3/19/02 21:10,024.6,03.42,338,-123.5
3/19/02 21:20,026.1,01.98,338,-123.5
3/19/02 21:30,026.2,01.76,338,-123.5
3/19/02 21:40,024.6,02.30,338,-123.5
3/19/02 21:50,023.8,01.82,338,-123.5
3/19/02 22:00,023.7,01.60,338,-123.5
3/19/02 22:10,021.8,02.51,338,-123.5
3/19/02 22:20,023.5,03.42,338,-123.5
3/19/02 22:30,023.7,03.26,338,-123.5
3/19/02 22:40,023.3,02.57,000,-123.5
3/19/02 22:50,024.1,02.14,000,-123.5
3/19/02 23:00,024.8,02.46,000,-123.5
3/19/02 23:10,024.9,02.19,000,-123.5
3/19/02 23:20,026.1,02.57,000,-123.5
3/19/02 23:30,025.6,02.35,338,-123.5
3/19/02 23:40,023.6,02.30,338,-123.5
3/19/02 23:50,023.1,01.98,338,-123.5
3/20/02 00:00,023.6,02.09,338,-123.5
3/20/02 00:10,024.2,01.71,338,-123.5
3/20/02 00:20,024.4,02.30,338,-123.5
3/20/02 00:30,024.8,02.14,338,-123.5
3/20/02 00:40,024.0,02.25,338,-123.5
3/20/02 00:50,024.7,02.09,338,-123.5
3/20/02 01:00,024.5,02.09,338,-123.5
3/20/02 01:10,024.3,02.03,338,-123.5
3/20/02 01:20,024.0,02.09,338,-123.5
3/20/02 01:30,024.4,02.25,000,-123.5
3/20/02 01:40,026.3,02.19,338,-123.5
3/20/02 01:50,025.9,02.19,338,-123.5
3/20/02 02:00,027.2,02.25,338,-123.5
3/20/02 02:10,025.5,02.30,338,-123.5
3/20/02 02:20,026.4,01.92,338,-123.5
3/20/02 02:30,026.1,02.35,338,-123.5
3/20/02 02:40,027.0,02.57,338,-123.5
3/20/02 02:50,026.7,02.73,338,-123.5
3/20/02 03:00,026.2,02.25,338,-123.5
3/20/02 03:10,025.8,02.03,338,-123.5
3/20/02 03:20,024.4,02.83,338,-123.5
3/20/02 03:30,024.7,01.92,338,-123.5
3/20/02 03:40,025.1,02.51,338,-123.5
3/20/02 03:50,025.5,02.57,338,-123.5
3/20/02 04:00,023.4,02.09,338,-123.5
3/20/02 04:10,022.0,02.57,338,-123.5
3/20/02 04:20,022.7,02.03,338,-123.5
3/20/02 04:30,022.6,01.98,338,-123.5
3/20/02 04:40,022.4,02.09,338,-123.5
3/20/02 04:50,022.5,02.41,338,-123.5
3/20/02 05:00,022.0,02.30,338,-123.5
3/20/02 05:10,023.1,01.92,338,-123.5
3/20/02 05:20,022.1,02.03,338,-123.5
3/20/02 05:30,023.4,02.14,338,-123.5
3/20/02 05:40,023.0,02.03,338,-123.5
3/20/02 05:50,024.0,01.60,338,-123.5
3/20/02 06:00,024.4,01.76,338,-123.5
3/20/02 06:10,025.1,02.30,338,-123.5
3/20/02 06:20,023.6,01.92,338,-123.5
3/20/02 06:30,025.6,02.14,338,-123.5
3/20/02 06:40,024.5,02.14,338,-123.5
3/20/02 06:50,023.8,02.73,338,-123.5
3/20/02 07:00,024.8,02.30,338,-123.5
3/20/02 07:10,023.2,02.25,338,-123.5
3/20/02 07:20,022.3,01.92,338,-123.5
3/20/02 07:30,020.3,02.14,338,-123.5
3/20/02 07:40,021.8,02.83,338,-123.5
3/20/02 07:50,021.8,02.35,338,-123.5
3/20/02 08:00,023.6,02.67,338,-123.5
3/20/02 08:10,023.1,02.57,338,-123.5
3/20/02 08:20,022.3,02.09,338,-123.5
3/20/02 08:30,024.8,02.67,338,-123.5
3/20/02 08:40,023.8,02.41,338,-123.5
3/20/02 08:50,023.1,02.41,338,-123.5
3/20/02 09:00,023.7,02.41,338,-123.5
3/20/02 09:10,024.1,02.83,338,-123.5
3/20/02 09:20,023.3,02.99,338,-123.5
3/20/02 09:30,024.0,02.51,338,-123.5
3/20/02 09:40,022.4,02.78,338,-123.5
3/20/02 09:50,022.5,02.25,338,-123.5
3/20/02 10:00,020.6,02.35,338,-123.5
3/20/02 10:10,020.7,02.14,338,-123.5
3/20/02 10:20,021.0,02.19,338,-123.5
3/20/02 10:30,023.5,02.09,338,-123.5
3/20/02 10:40,021.5,02.73,338,-123.5
3/20/02 10:50,021.1,02.51,338,-123.5
3/20/02 11:00,020.2,02.25,338,-123.5
3/20/02 11:10,020.3,02.57,338,-123.5
3/20/02 11:20,020.8,02.41,338,-123.5
3/20/02 11:30,020.8,02.57,338,-123.5
3/20/02 11:40,022.2,02.41,338,-123.5
3/20/02 11:50,019.4,02.30,338,-123.5
3/20/02 12:00,020.4,02.25,338,-123.5
3/20/02 12:10,018.3,02.51,338,-123.5
3/20/02 12:20,020.2,02.73,338,-123.5
3/20/02 12:30,020.5,02.30,338,-123.5
3/20/02 12:40,019.9,03.05,338,-123.5
3/20/02 12:50,020.1,02.51,338,-123.5
3/20/02 13:00,020.7,04.06,338,-123.5
3/20/02 13:10,018.6,02.57,338,-123.5
3/20/02 13:20,017.1,02.78,338,-123.5
3/20/02 13:30,021.4,03.85,338,-123.5
3/20/02 13:40,020.9,02.35,338,-123.5
3/20/02 13:50,020.3,02.35,338,-123.5
3/20/02 14:00,019.5,02.57,338,-123.5
3/20/02 14:10,018.7,01.98,338,-123.5
3/20/02 14:20,015.7,01.66,338,-123.5
3/20/02 14:30,016.9,01.82,338,-123.5
3/20/02 14:40,016.6,01.92,338,-123.5
3/20/02 14:50,019.0,02.57,338,-123.5
3/20/02 15:00,019.7,02.03,338,-123.5
3/20/02 15:10,019.4,01.92,338,-123.5
3/20/02 15:20,019.0,01.92,338,-123.5
3/20/02 15:30,018.5,02.35,338,-123.5
3/20/02 15:40,019.1,02.51,338,-123.5
3/20/02 15:50,019.4,02.25,338,-123.5
3/20/02 16:00,019.0,01.98,338,-123.5
3/20/02 16:10,019.0,01.76,338,-123.5
3/20/02 16:20,018.4,01.50,338,-123.5
3/20/02 16:30,016.1,01.98,338,-123.5
3/20/02 16:40,015.1,01.87,338,-123.5
3/20/02 16:50,014.8,02.03,338,-123.5
3/20/02 17:00,014.9,01.71,338,-123.5
3/20/02 17:10,015.4,01.39,338,-123.5
3/20/02 17:20,015.7,01.55,338,-123.5
3/20/02 17:30,013.5,01.87,338,-123.5
3/20/02 17:40,010.1,01.82,338,-123.5
3/20/02 17:50,010.6,01.44,338,-123.5
3/20/02 18:00,008.3,01.34,338,-123.5
3/20/02 18:10,007.1,01.12,338,-123.5
3/20/02 18:20,007.0,01.23,338,-123.5
3/20/02 18:30,007.9,00.96,338,-123.5
3/20/02 18:40,009.3,01.02,338,-123.5
3/20/02 18:50,009.3,01.07,338,-123.5
3/20/02 19:00,009.3,01.34,338,-123.5
3/20/02 19:10,008.0,00.75,338,-123.5
3/20/02 19:20,007.1,00.75,000,-123.5
3/20/02 19:30,008.9,01.02,338,-123.5
3/20/02 19:40,010.4,00.91,338,-123.5
3/20/02 19:50,011.0,00.59,338,-123.5
3/20/02 20:00,011.6,00.75,338,-123.5
3/20/02 20:10,012.5,00.91,338,-123.5
3/20/02 20:20,012.3,01.07,338,-123.5
3/20/02 20:30,012.0,01.50,338,-123.5
3/20/02 20:40,011.8,01.07,338,-123.5
3/20/02 20:50,011.6,01.07,338,-123.5
3/20/02 21:00,010.4,01.02,338,-123.5
3/20/02 21:10,009.5,01.02,338,-123.5
3/20/02 21:20,009.4,01.07,338,-123.5
3/20/02 21:30,009.8,01.34,338,-123.5
3/20/02 21:40,010.4,01.23,338,-123.5
3/20/02 21:50,009.3,01.23,338,-123.5
3/20/02 22:00,008.0,00.91,338,-123.5
3/20/02 22:10,008.9,00.80,338,-123.5
3/20/02 22:20,011.0,01.02,338,-123.5
3/20/02 22:30,011.8,00.86,338,-123.5
3/20/02 22:40,011.7,01.02,338,-123.5
3/20/02 22:50,013.0,00.96,338,-123.5
3/20/02 23:00,012.3,01.23,338,-123.5
3/20/02 23:10,007.8,02.78,338,-123.5
3/20/02 23:20,005.9,01.55,338,-123.5
3/20/02 23:30,004.1,02.51,338,-123.5
3/20/02 23:40,004.4,01.07,338,-123.5
3/20/02 23:50,004.5,00.53,000,-123.5
3/21/02 00:00,003.5,00.80,000,-123.5
3/21/02 00:10,001.8,01.12,338,-123.5
3/21/02 00:20,004.3,00.59,338,-123.5
3/21/02 00:30,004.5,00.53,338,-123.5
3/21/02 00:40,005.1,00.70,338,-123.5
3/21/02 00:50,006.5,00.80,338,-123.5
3/21/02 01:00,004.1,00.64,338,-123.5
3/21/02 01:10,002.3,00.64,338,-123.5
3/21/02 01:20,000.9,00.32,338,-123.5
3/21/02 01:30,000.0,00.00,000,-123.5
3/21/02 01:40,002.2,01.07,000,-123.5
3/21/02 01:50,000.0,00.00,338,-123.5
3/21/02 02:00,001.0,00.43,338,-123.5
3/21/02 02:10,001.8,01.23,338,-123.5
3/21/02 02:20,005.2,00.75,338,-123.5
3/21/02 02:30,007.0,00.37,338,-123.5
3/21/02 02:40,007.8,00.53,338,-123.5
3/21/02 02:50,006.1,01.02,338,-123.5
3/21/02 03:00,006.3,01.23,338,-123.5
3/21/02 03:10,002.2,00.70,000,-123.5
3/21/02 03:20,002.0,01.28,000,-123.5
3/21/02 03:30,001.3,00.75,338,-123.5
3/21/02 03:40,000.0,00.00,338,-123.5
3/21/02 03:50,000.9,00.32,338,-123.5
3/21/02 04:00,002.3,01.39,338,-123.5
3/21/02 04:10,005.5,00.96,000,-123.5
3/21/02 04:20,001.7,00.96,000,-123.5
3/21/02 04:30,003.4,00.86,000,-123.5
3/21/02 04:40,003.5,00.91,000,-123.5
3/21/02 04:50,003.8,01.07,000,-123.5
3/21/02 05:00,003.6,00.59,000,-123.5
3/21/02 05:10,004.7,00.86,000,-123.5
3/21/02 05:20,001.4,00.86,000,-123.5
3/21/02 05:30,004.0,02.09,338,-123.5
3/21/02 05:40,006.8,00.53,338,-123.5
3/21/02 05:50,006.7,00.43,338,-123.5
3/21/02 06:00,006.6,00.70,338,-123.5
3/21/02 06:10,006.4,00.75,338,-123.5
3/21/02 06:20,002.5,00.70,338,-123.5
3/21/02 06:30,003.5,01.07,338,-123.5
3/21/02 06:40,006.3,00.80,338,-123.5
3/21/02 06:50,004.3,01.23,338,-123.5
3/21/02 07:00,001.2,00.64,000,-123.5
3/21/02 07:10,001.8,01.44,338,-123.5
3/21/02 07:20,005.8,01.18,000,-123.5
3/21/02 07:30,007.9,00.86,000,-123.5
3/21/02 07:40,007.4,00.64,000,-123.5
3/21/02 07:50,005.0,01.02,000,-123.5
3/21/02 08:00,005.3,00.64,000,-123.5
3/21/02 08:10,003.0,01.60,000,-123.5
3/21/02 08:20,001.2,00.64,338,-123.5
3/21/02 08:30,001.7,00.96,000,-123.5
3/21/02 08:40,003.8,01.28,000,-123.5
3/21/02 08:50,005.5,00.80,338,-123.5
3/21/02 09:00,006.2,00.91,338,-123.5
3/21/02 09:10,005.8,00.70,000,-123.5
3/21/02 09:20,006.6,00.75,000,-123.5
3/21/02 09:30,007.4,00.75,000,-123.5
3/21/02 09:40,006.8,00.96,338,-123.5
3/21/02 09:50,006.4,01.07,338,-123.5
3/21/02 10:00,006.8,00.80,338,-123.5
3/21/02 10:10,007.7,00.75,338,-123.5
3/21/02 10:20,008.1,01.12,338,-123.5
3/21/02 10:30,007.4,01.02,338,-123.5
3/21/02 10:40,008.9,00.86,338,-123.5
3/21/02 10:50,008.6,01.12,338,-123.5
3/21/02 11:00,009.5,01.02,338,-123.5
3/21/02 11:10,008.5,01.02,338,-123.5
3/21/02 11:20,008.7,01.12,000,-123.5
3/21/02 11:30,007.9,01.34,338,-123.5
3/21/02 11:40,008.5,01.23,338,-123.5
3/21/02 11:50,009.5,01.34,000,-123.5
3/21/02 12:00,010.0,01.12,000,-123.5
3/21/02 12:10,010.7,01.23,000,-123.5
3/21/02 12:20,010.6,01.66,338,-123.5
3/21/02 12:30,009.6,01.23,000,-123.5
3/21/02 12:40,008.9,01.44,338,-123.5
3/21/02 12:50,008.2,01.39,000,-123.5
3/21/02 13:00,008.6,01.18,000,-123.5
3/21/02 13:10,006.9,01.92,000,-123.5
3/21/02 13:20,006.5,01.60,000,-123.5
3/21/02 13:30,006.5,02.09,338,-123.5
3/21/02 13:40,005.5,02.46,000,-123.5
3/21/02 13:50,008.1,01.50,000,-123.5
3/21/02 14:00,008.2,01.66,338,-123.5
3/21/02 14:10,007.9,02.41,000,-123.5
3/21/02 14:20,006.5,02.03,000,-123.5
3/21/02 14:30,007.9,02.03,000,-123.5
3/21/02 14:40,006.1,02.03,338,-123.5
3/21/02 14:50,008.8,01.55,338,-123.5
3/21/02 15:00,006.0,03.74,000,-123.5
3/21/02 15:10,002.8,02.14,338,-123.5
3/21/02 15:20,003.2,01.76,338,-123.5
3/21/02 15:30,002.3,01.18,000,-123.5
3/21/02 15:40,006.2,02.30,000,-123.5
3/21/02 15:50,008.7,01.07,000,-123.5
3/21/02 16:00,007.8,01.34,000,-123.5
3/21/02 16:10,008.3,01.71,000,-123.5
3/21/02 16:20,006.2,01.02,000,-123.5
3/21/02 16:30,007.2,01.02,000,-123.5
3/21/02 16:40,005.9,01.44,000,-123.5
3/21/02 16:50,004.3,01.44,000,-123.5
3/21/02 17:00,006.3,00.86,000,-123.5
3/21/02 17:10,004.2,01.92,000,-123.5
3/21/02 17:20,007.1,02.99,338,-123.5
3/21/02 17:30,009.4,02.14,338,-123.5
3/21/02 17:40,012.2,01.87,338,-123.5
3/21/02 17:50,009.1,01.87,000,-123.5
3/21/02 18:00,006.9,01.34,000,-123.5
3/21/02 18:10,006.7,00.80,000,-123.5
3/21/02 18:20,006.3,01.07,000,-123.5
3/21/02 18:30,005.8,00.59,000,-123.5
3/21/02 18:40,005.4,00.59,000,-123.5
3/21/02 18:50,005.8,00.59,338,-123.5
3/21/02 19:00,005.3,00.70,000,-123.5
3/21/02 19:10,004.6,00.48,000,-123.5
3/21/02 19:20,003.3,00.53,000,-123.5
3/21/02 19:30,001.8,00.48,000,-123.5
3/21/02 19:40,002.1,00.64,000,-123.5
3/21/02 19:50,001.6,00.64,000,-123.5
3/21/02 20:00,000.9,00.43,000,-123.5
3/21/02 20:10,000.0,00.00,000,-123.5
3/21/02 20:20,001.0,00.37,000,-123.5
3/21/02 20:30,001.7,00.86,338,-123.5
3/21/02 20:40,001.0,00.53,338,-123.5
3/21/02 20:50,003.5,00.53,338,-123.5
3/21/02 21:00,002.5,00.86,338,-123.5
3/21/02 21:10,001.3,00.64,338,-123.5
3/21/02 21:20,000.0,00.00,338,-123.5
3/21/02 21:30,000.0,00.00,338,-123.5
3/21/02 21:40,000.9,00.32,338,-123.5
3/21/02 21:50,000.0,00.16,338,-123.5
3/21/02 22:00,000.0,00.00,338,-123.5
3/21/02 22:10,001.3,00.75,338,-123.5
3/21/02 22:20,001.3,00.48,000,-123.5
3/21/02 22:30,001.2,00.48,000,-123.5
3/21/02 22:40,001.6,00.80,338,-123.5
3/21/02 22:50,001.0,00.43,338,-123.5
3/21/02 23:00,001.7,00.91,338,-123.5
3/21/02 23:10,001.0,00.53,338,-123.5
3/21/02 23:20,002.4,01.07,000,-123.5
3/21/02 23:30,002.2,00.86,338,-123.5
3/21/02 23:40,000.8,00.16,338,-123.5
3/21/02 23:50,000.0,00.00,338,-123.5
3/22/02 00:00,000.0,00.00,338,-123.5
3/22/02 00:10,000.9,00.43,338,-123.5
3/22/02 00:20,000.0,00.00,000,-123.5
3/22/02 00:30,000.0,00.00,000,-123.5
3/22/02 00:40,001.1,00.59,000,-123.5
3/22/02 00:50,000.0,00.00,000,-123.5
3/22/02 01:00,000.8,00.27,000,-123.5
3/22/02 01:10,001.7,00.75,000,-123.5
3/22/02 01:20,000.9,00.32,000,-123.5
3/22/02 01:30,002.2,00.48,338,-123.5
3/22/02 01:40,003.0,00.48,338,-123.5
3/22/02 01:50,003.4,00.70,338,-123.5
3/22/02 02:00,002.9,00.86,338,-123.5
3/22/02 02:10,002.8,00.70,338,-123.5
3/22/02 02:20,002.4,00.48,000,-123.5
3/22/02 02:30,000.8,00.21,000,-123.5
3/22/02 02:40,003.7,02.57,000,-123.5
3/22/02 02:50,006.0,00.48,000,-123.5
3/22/02 03:00,003.8,00.96,000,-123.5
3/22/02 03:10,001.5,00.91,338,-123.5
3/22/02 03:20,001.5,00.59,338,-123.5
3/22/02 03:30,004.0,00.86,338,-123.5
3/22/02 03:40,003.6,00.70,338,-123.5
3/22/02 03:50,001.5,00.91,338,-123.5
3/22/02 04:00,003.0,00.48,338,-123.5
3/22/02 04:10,001.2,00.53,338,-123.5
3/22/02 04:20,000.8,00.32,338,-123.5
3/22/02 04:30,002.8,00.86,000,-123.5
3/22/02 04:40,004.1,00.80,000,-123.5
3/22/02 04:50,004.3,01.39,000,-123.5
3/22/02 05:00,002.6,01.71,338,-123.5
3/22/02 05:10,002.5,01.23,338,-123.5
3/22/02 05:20,001.8,01.71,000,-123.5
3/22/02 05:30,006.3,01.39,000,-123.5
3/22/02 05:40,006.0,00.75,338,-123.5
3/22/02 05:50,004.9,01.23,338,-123.5
3/22/02 06:00,001.6,00.80,338,-123.5
3/22/02 06:10,003.3,01.02,000,-123.5
3/22/02 06:20,002.7,01.18,000,-123.5
3/22/02 06:30,002.3,00.80,000,-123.5
3/22/02 06:40,002.5,01.23,000,-123.5
3/22/02 06:50,000.8,00.27,338,-123.5
3/22/02 07:00,000.0,00.11,338,-123.5
3/22/02 07:10,000.0,00.00,338,-123.5
3/22/02 07:20,001.0,00.48,338,-123.5
3/22/02 07:30,001.3,00.80,338,-123.5
3/22/02 07:40,001.8,01.28,000,-123.5
3/22/02 07:50,000.0,00.21,000,-123.5
3/22/02 08:00,000.8,00.27,000,-123.5
3/22/02 08:10,001.3,00.70,000,-123.5
3/22/02 08:20,001.1,00.53,000,-123.5
3/22/02 08:30,001.4,00.96,000,-123.5
3/22/02 08:40,000.9,00.43,338,-123.5
3/22/02 08:50,000.8,00.32,338,-123.5
3/22/02 09:00,001.7,01.02,000,-123.5
3/22/02 09:10,002.0,01.07,000,-123.5
3/22/02 09:20,001.7,00.96,000,-123.5
3/22/02 09:30,002.8,01.23,000,-123.5
3/22/02 09:40,003.8,01.44,000,-123.5
3/22/02 09:50,004.3,01.39,000,-123.5
3/22/02 10:00,004.8,01.02,338,-123.5
3/22/02 10:10,005.1,01.18,338,-123.5
3/22/02 10:20,006.9,01.07,338,-123.5
3/22/02 10:30,006.3,01.07,000,-123.5
3/22/02 10:40,006.3,01.28,338,-123.5
3/22/02 10:50,006.9,01.18,338,-123.5
3/22/02 11:00,006.8,01.39,338,-123.5
3/22/02 11:10,006.9,01.07,000,-123.5
3/22/02 11:20,007.0,01.12,000,-123.5
3/22/02 11:30,007.5,00.96,000,-123.5
3/22/02 11:40,007.1,01.18,338,-123.5
3/22/02 11:50,006.9,01.39,338,-123.5
3/22/02 12:00,006.0,01.23,338,-123.5
3/22/02 12:10,006.3,01.23,338,-123.5
3/22/02 12:20,005.2,01.50,000,-123.5
3/22/02 12:30,003.7,01.71,000,-123.5
3/22/02 12:40,005.5,01.98,338,-123.5
3/22/02 12:50,007.4,04.65,338,-123.5
3/22/02 13:00,009.5,03.74,338,-123.5
3/22/02 13:10,010.9,02.46,338,-123.5
3/22/02 13:20,012.0,01.98,338,-123.5
3/22/02 13:30,012.7,02.09,338,-123.5
3/22/02 13:40,012.6,02.30,338,-123.5
3/22/02 13:50,015.5,02.67,338,-123.5
3/22/02 14:00,012.1,02.09,338,-123.5
3/22/02 14:10,009.4,02.94,000,-123.5
3/22/02 14:20,013.1,02.09,000,-123.5
3/22/02 14:30,013.7,02.25,000,-123.5
3/22/02 14:40,014.0,02.41,000,-123.5
3/22/02 14:50,013.3,02.09,338,-123.5
3/22/02 15:00,014.7,01.76,000,-123.5
3/22/02 15:10,016.8,02.73,000,-123.5
3/22/02 15:20,018.4,02.30,338,-123.5
3/22/02 15:30,018.2,02.41,338,-123.5
3/22/02 15:40,015.0,02.57,000,-123.5
3/22/02 15:50,014.5,01.87,000,-123.5
3/22/02 16:00,015.5,01.82,000,-123.5
3/22/02 16:10,015.5,02.19,000,-123.5
3/22/02 16:20,015.4,02.09,000,-123.5
3/22/02 16:30,016.2,02.35,000,-123.5
3/22/02 16:40,014.6,02.14,000,-123.5
3/22/02 16:50,013.9,01.71,000,-123.5
3/22/02 17:00,015.6,01.28,000,-123.5
3/22/02 17:10,013.8,01.39,000,-123.5
3/22/02 17:20,013.6,01.23,000,-123.5
3/22/02 17:30,012.3,01.07,000,-123.5
3/22/02 17:40,012.2,01.18,000,-123.5
3/22/02 17:50,013.8,01.07,000,-123.5
3/22/02 18:00,011.2,01.02,338,-123.5
3/22/02 18:10,009.5,01.66,000,-123.5
3/22/02 18:20,005.5,01.12,000,-123.5
3/22/02 18:30,007.0,01.23,000,-123.5
3/22/02 18:40,005.4,02.25,000,-123.5
3/22/02 18:50,007.2,01.50,338,-123.5
3/22/02 19:00,004.9,02.19,000,-123.5
3/22/02 19:10,004.6,02.62,000,-123.5
3/22/02 19:20,004.6,03.58,000,-123.5
3/22/02 19:30,003.6,01.66,338,-123.5
3/22/02 19:40,005.6,01.02,338,-123.5
3/22/02 19:50,006.2,02.46,338,-123.5
3/22/02 20:00,007.8,00.75,338,-123.5
3/22/02 20:10,007.9,00.53,338,-123.5
3/22/02 20:20,006.8,00.53,000,-123.5
3/22/02 20:30,005.4,00.70,000,-123.5
3/22/02 20:40,003.3,01.34,338,-123.5
3/22/02 20:50,002.5,01.12,338,-123.5
3/22/02 21:00,005.3,00.64,338,-123.5
3/22/02 21:10,003.2,01.34,338,-123.5
3/22/02 21:20,003.0,01.02,338,-123.5
3/22/02 21:30,001.6,01.44,338,-123.5
3/22/02 21:40,002.7,01.12,338,-123.5
3/22/02 21:50,001.0,00.48,338,-123.5
3/22/02 22:00,004.0,01.12,000,-123.5
3/22/02 22:10,006.7,01.66,338,-123.5
3/22/02 22:20,009.4,00.80,338,-123.5
3/22/02 22:30,005.6,01.12,338,-123.5
3/22/02 22:40,004.1,00.80,000,-123.5
3/22/02 22:50,004.5,01.18,000,-123.5
3/22/02 23:00,001.4,00.70,000,-123.5
3/22/02 23:10,001.2,00.70,000,-123.5
3/22/02 23:20,001.3,00.80,338,-123.5
3/22/02 23:30,002.7,02.30,000,-123.5
3/22/02 23:40,006.7,01.18,000,-123.5
3/22/02 23:50,007.8,01.44,338,-123.5
3/23/02 00:00,003.9,01.87,338,-123.5
3/23/02 00:10,009.1,03.64,000,-123.5
3/23/02 00:20,004.6,02.35,000,-123.5
3/23/02 00:30,007.8,05.61,338,-123.5
3/23/02 00:40,007.5,04.87,338,-123.5
3/23/02 00:50,008.5,04.81,338,-123.5
3/23/02 01:00,007.5,04.76,000,-123.5
3/23/02 01:10,009.7,02.19,000,-123.5
3/23/02 01:20,008.6,02.46,000,-123.5
3/23/02 01:30,006.0,01.60,000,-123.5
3/23/02 01:40,008.2,04.44,338,-123.5
3/23/02 01:50,004.6,02.03,000,-123.5
3/23/02 02:00,003.6,02.41,000,-123.5
3/23/02 02:10,003.4,02.03,000,-123.5
3/23/02 02:20,006.3,02.19,000,-123.5
3/23/02 02:30,011.2,00.80,000,-123.5
3/23/02 02:40,006.6,02.30,000,-123.5
3/23/02 02:50,011.8,03.42,000,-123.5
3/23/02 03:00,011.8,03.05,338,-123.5
3/23/02 03:10,008.3,02.30,338,-123.5
3/23/02 03:20,009.2,01.76,338,-123.5
3/23/02 03:30,005.6,02.83,338,-123.5
3/23/02 03:40,003.3,02.30,338,-123.5
3/23/02 03:50,004.5,01.34,338,-123.5
3/23/02 04:00,005.4,01.39,338,-123.5
3/23/02 04:10,008.7,02.78,338,-123.5
3/23/02 04:20,007.8,02.35,338,-123.5
3/23/02 04:30,006.0,02.35,338,-123.5
3/23/02 04:40,006.3,01.44,000,-123.5
3/23/02 04:50,007.6,01.82,000,-123.5
3/23/02 05:00,004.1,02.14,338,-123.5
3/23/02 05:10,007.0,01.44,000,-123.5
3/23/02 05:20,011.4,02.67,000,-123.5
3/23/02 05:30,013.0,02.99,338,-123.5
3/23/02 05:40,005.5,01.66,338,-123.5
3/23/02 05:50,006.1,01.71,338,-123.5
3/23/02 06:00,004.6,02.57,338,-123.5
3/23/02 06:10,004.0,01.98,338,-123.5
3/23/02 06:20,006.8,02.57,338,-123.5
3/23/02 06:30,005.0,03.42,338,-123.5
3/23/02 06:40,002.3,01.18,338,-123.5
3/23/02 06:50,006.4,00.91,338,-123.5
3/23/02 07:00,006.4,00.75,338,-123.5
3/23/02 07:10,006.3,01.02,338,-123.5
3/23/02 07:20,005.3,00.70,338,-123.5
3/23/02 07:30,006.2,01.02,338,-123.5
3/23/02 07:40,008.0,01.39,338,-123.5
3/23/02 07:50,011.0,01.60,000,-123.5
3/23/02 08:00,013.5,01.60,338,-123.5
3/23/02 08:10,013.4,01.12,338,-123.5
3/23/02 08:20,012.6,01.12,338,-123.5
3/23/02 08:30,012.8,01.39,338,-123.5
3/23/02 08:40,014.7,01.18,338,-123.5
3/23/02 08:50,014.3,00.96,338,-123.5
3/23/02 09:00,015.1,02.25,338,-123.5
3/23/02 09:10,017.9,03.10,338,-123.5
3/23/02 09:20,020.5,02.78,338,-123.5
3/23/02 09:30,022.2,02.25,338,-123.5
3/23/02 09:40,019.5,01.98,338,-123.5
3/23/02 09:50,016.6,01.55,338,-123.5
3/23/02 10:00,013.0,01.92,338,-123.5
3/23/02 10:10,021.7,02.35,338,-123.5
3/23/02 10:20,020.5,02.51,338,-123.5
3/23/02 10:30,020.8,01.92,338,-123.5
3/23/02 10:40,020.7,02.14,338,-123.5
3/23/02 10:50,020.8,02.03,338,-123.5
3/23/02 11:00,017.8,02.78,338,-123.5
3/23/02 11:10,015.2,02.62,338,-123.5
3/23/02 11:20,015.3,02.30,338,-123.5
3/23/02 11:30,015.5,02.41,338,-123.5
3/23/02 11:40,015.9,02.89,338,-123.5
3/23/02 11:50,014.7,02.62,338,-123.5
3/23/02 12:00,020.6,02.25,338,-123.5
3/23/02 12:10,018.4,02.25,338,-123.5
3/23/02 12:20,018.4,02.89,338,-123.5
3/23/02 12:30,017.4,02.14,338,-123.5
3/23/02 12:40,017.1,02.25,338,-123.5
3/23/02 12:50,021.6,02.51,338,-123.5
3/23/02 13:00,022.0,02.14,338,-123.5
3/23/02 13:10,022.6,02.09,338,-123.5
3/23/02 13:20,023.0,02.35,338,-123.5
3/23/02 13:30,025.9,02.14,338,-123.5
3/23/02 13:40,024.7,02.41,338,-123.5
3/23/02 13:50,024.5,02.62,338,-123.5
3/23/02 14:00,025.1,02.89,338,-123.5
3/23/02 14:10,025.1,01.98,338,-123.5
3/23/02 14:20,024.6,02.99,338,-123.5
3/23/02 14:30,022.8,02.41,338,-123.5
3/23/02 14:40,023.9,02.19,338,-123.5
3/23/02 14:50,021.2,02.46,338,-123.5
3/23/02 15:00,024.5,03.15,338,-123.5
3/23/02 15:10,023.2,03.10,338,-123.5
3/23/02 15:20,022.8,02.73,338,-123.5
3/23/02 15:30,024.5,02.78,338,-123.5
3/23/02 15:40,024.6,02.51,338,-123.5
3/23/02 15:50,025.6,02.51,338,-123.5
3/23/02 16:00,024.4,03.10,338,-123.5
3/23/02 16:10,024.3,03.05,338,-123.5
3/23/02 16:20,027.8,03.74,338,-123.5
3/23/02 16:30,026.3,04.01,338,-123.5
3/23/02 16:40,026.6,03.26,338,-123.5
3/23/02 16:50,023.5,03.15,338,-123.5
3/23/02 17:00,022.7,03.53,338,-123.5
3/23/02 17:10,018.7,02.19,338,-123.5
3/23/02 17:20,021.8,02.78,338,-123.5
3/23/02 17:30,021.3,02.46,338,-123.5
3/23/02 17:40,021.9,02.30,338,-123.5
3/23/02 17:50,018.5,02.41,338,-123.5
3/23/02 18:00,018.2,02.03,338,-123.5
3/23/02 18:10,018.3,02.14,338,-123.5
3/23/02 18:20,019.3,02.30,338,-123.5
3/23/02 18:30,018.5,02.51,338,-123.5
3/23/02 18:40,018.6,02.25,338,-123.5
3/23/02 18:50,018.3,02.19,338,-123.5
3/23/02 19:00,018.2,01.98,338,-123.5
3/23/02 19:10,019.3,02.19,338,-123.5
3/23/02 19:20,018.3,02.46,338,-123.5
3/23/02 19:30,016.6,02.30,338,-123.5
3/23/02 19:40,017.7,01.82,338,-123.5
3/23/02 19:50,019.3,02.41,338,-123.5
3/23/02 20:00,020.1,13.63,338,-123.5
3/23/02 20:10,020.2,01.98,338,-123.5
3/23/02 20:20,022.1,03.10,338,-123.5
3/23/02 20:30,020.8,01.98,338,-123.5
3/23/02 20:40,021.5,02.89,338,-123.5
3/23/02 20:50,021.8,02.30,338,-123.5
3/23/02 21:00,022.0,03.21,338,-123.5
3/23/02 21:10,021.9,01.82,338,-123.5
3/23/02 21:20,021.3,02.03,338,-123.5
3/23/02 21:30,022.0,03.10,338,-123.5
3/23/02 21:40,023.2,02.73,338,-123.5
3/23/02 21:50,022.9,02.57,338,-123.5
3/23/02 22:00,023.2,02.62,338,-123.5
3/23/02 22:10,026.7,03.10,338,-123.5
3/23/02 22:20,019.8,03.05,338,-123.5
3/23/02 22:30,020.1,13.63,338,-123.5
3/23/02 22:40,020.8,01.98,338,-123.5
3/23/02 22:50,021.4,02.78,338,-123.5
3/23/02 23:00,020.8,02.89,338,-123.5
3/23/02 23:10,020.9,02.30,338,-123.5
3/23/02 23:20,020.2,02.09,338,-123.5
3/23/02 23:30,024.0,02.35,338,-123.5
3/23/02 23:40,022.5,02.09,338,-123.5
3/23/02 23:50,021.5,01.71,338,-123.5
3/24/02 00:00,022.8,01.98,338,-123.5
3/24/02 00:10,023.6,01.98,338,-123.5
3/24/02 00:20,025.6,02.57,338,-123.5
3/24/02 00:30,026.9,02.57,338,-123.5
3/24/02 00:40,024.7,02.73,338,-123.5
3/24/02 00:50,024.3,02.09,338,-123.5
3/24/02 01:00,023.5,02.03,338,-123.5
3/24/02 01:10,021.9,01.87,338,-123.5
3/24/02 01:20,021.5,01.76,338,-123.5
3/24/02 01:30,021.7,02.19,338,-123.5
3/24/02 01:40,022.6,02.14,338,-123.5
3/24/02 01:50,021.7,01.98,338,-123.5
3/24/02 02:00,021.0,02.35,338,-123.5
3/24/02 02:10,020.7,01.98,338,-123.5
3/24/02 02:20,020.0,01.87,338,-123.5
3/24/02 02:30,017.8,01.60,338,-123.5
3/24/02 02:40,019.1,02.83,338,-123.5
3/24/02 02:50,018.7,02.78,338,-123.5
3/24/02 03:00,018.1,02.62,338,-123.5
3/24/02 03:10,015.3,02.41,338,-123.5
3/24/02 03:20,016.3,02.46,338,-123.5
3/24/02 03:30,015.1,02.35,338,-123.5
3/24/02 03:40,018.7,02.51,338,-123.5
3/24/02 03:50,017.6,02.67,338,-123.5
3/24/02 04:00,013.3,02.35,338,-123.5
3/24/02 04:10,014.3,02.46,338,-123.5
3/24/02 04:20,015.4,02.46,338,-123.5
3/24/02 04:30,019.8,02.83,338,-123.5
3/24/02 04:40,017.0,02.89,338,-123.5
3/24/02 04:50,013.7,01.71,338,-123.5
3/24/02 05:00,014.4,01.76,338,-123.5
3/24/02 05:10,015.0,02.62,338,-123.5
3/24/02 05:20,012.8,01.82,338,-123.5
3/24/02 05:30,010.4,01.98,338,-123.5
3/24/02 05:40,013.6,02.35,338,-123.5
3/24/02 05:50,013.1,02.03,338,-123.5
3/24/02 06:00,012.3,02.03,338,-123.5
3/24/02 06:10,012.7,01.71,338,-123.5
3/24/02 06:20,014.1,01.98,338,-123.5
3/24/02 06:30,014.5,01.87,338,-123.5
3/24/02 06:40,014.9,01.82,338,-123.5
3/24/02 06:50,014.5,02.03,338,-123.5
3/24/02 07:00,014.8,01.87,338,-123.5
3/24/02 07:10,013.8,01.76,338,-123.5
3/24/02 07:20,018.9,02.30,338,-123.5
3/24/02 07:30,018.8,02.57,338,-123.5
3/24/02 07:40,017.4,02.41,338,-123.5
3/24/02 07:50,016.0,02.67,338,-123.5
3/24/02 08:00,015.2,01.92,338,-123.5
3/24/02 08:10,013.4,01.82,338,-123.5
3/24/02 08:20,016.3,02.25,338,-123.5
3/24/02 08:30,016.4,02.35,338,-123.5
3/24/02 08:40,020.0,02.57,338,-123.5
3/24/02 08:50,020.9,02.30,338,-123.5
3/24/02 09:00,017.5,02.41,338,-123.5
3/24/02 09:10,018.5,02.14,338,-123.5
3/24/02 09:20,017.4,02.57,338,-123.5
3/24/02 09:30,018.4,02.51,338,-123.5
3/24/02 09:40,020.3,02.57,338,-123.5
3/24/02 09:50,021.5,02.19,338,-123.5
3/24/02 10:00,018.9,02.73,338,-123.5
3/24/02 10:10,021.4,02.09,338,-123.5
3/24/02 10:20,020.8,02.41,338,-123.5
3/24/02 10:30,017.7,02.09,338,-123.5
3/24/02 10:40,016.3,02.51,338,-123.5
3/24/02 10:50,017.5,01.92,338,-123.5
3/24/02 11:00,019.4,02.30,338,-123.5
3/24/02 11:10,019.5,03.69,338,-123.5
3/24/02 11:20,021.7,02.25,338,-123.5
3/24/02 11:30,020.3,02.25,338,-123.5
3/24/02 11:40,019.8,02.57,338,-123.5
3/24/02 11:50,020.9,02.62,338,-123.5
3/24/02 12:00,023.6,02.46,338,-123.5
3/24/02 12:10,019.6,02.03,338,-123.5
3/24/02 12:20,021.3,02.35,338,-123.5
3/24/02 12:30,021.3,03.05,338,-123.5
3/24/02 12:40,021.3,03.26,338,-123.5
3/24/02 12:50,021.3,02.62,338,-123.5
3/24/02 13:00,021.3,02.94,338,-123.5
3/24/02 13:10,021.7,02.67,338,-123.5
3/24/02 13:20,021.6,02.57,338,-123.5
3/24/02 13:30,022.9,02.03,338,-123.5
3/24/02 13:40,022.2,02.41,338,-123.5
3/24/02 13:50,020.9,02.30,338,-123.5
3/24/02 14:00,020.8,02.35,338,-123.5
3/24/02 14:10,019.8,02.25,338,-123.5
3/24/02 14:20,021.0,01.98,338,-123.5
3/24/02 14:30,021.2,02.35,338,-123.5
3/24/02 14:40,020.7,03.10,338,-123.5
3/24/02 14:50,021.2,02.19,338,-123.5
3/24/02 15:00,019.7,02.19,338,-123.5
3/24/02 15:10,020.1,13.63,338,-123.5
3/24/02 15:20,019.7,01.82,338,-123.5
3/24/02 15:30,019.4,02.14,338,-123.5
3/24/02 15:40,022.3,02.83,338,-123.5
3/24/02 15:50,020.8,02.46,338,-123.5
3/24/02 16:00,021.0,02.30,338,-123.5
3/24/02 16:10,019.1,02.83,338,-123.5
3/24/02 16:20,019.5,02.25,338,-123.5
3/24/02 16:30,020.0,02.35,338,-123.5
3/24/02 16:40,016.3,01.87,338,-123.5
3/24/02 16:50,017.7,02.25,338,-123.5
3/24/02 17:00,019.2,02.03,338,-123.5
3/24/02 17:10,018.6,02.09,338,-123.5
3/24/02 17:20,019.0,02.14,338,-123.5
3/24/02 17:30,020.0,02.09,338,-123.5
3/24/02 17:40,018.5,02.19,338,-123.5
3/24/02 17:50,017.7,01.98,338,-123.5
3/24/02 18:00,018.1,02.25,338,-123.5
3/24/02 18:10,017.9,02.14,338,-123.5
3/24/02 18:20,019.6,02.09,338,-123.5
3/24/02 18:30,020.2,02.19,338,-123.5
3/24/02 18:40,018.6,01.92,338,-123.5
3/24/02 18:50,018.2,01.87,338,-123.5
3/24/02 19:00,018.1,01.98,338,-123.5
3/24/02 19:10,019.6,01.92,338,-123.5
3/24/02 19:20,019.1,01.71,338,-123.5
3/24/02 19:30,017.5,01.50,338,-123.5
3/24/02 19:40,020.8,02.25,338,-123.5
3/24/02 19:50,020.8,01.66,338,-123.5
3/24/02 20:00,020.8,01.50,338,-123.5
3/24/02 20:10,018.9,01.66,338,-123.5
3/24/02 20:20,020.2,02.14,338,-123.5
3/24/02 20:30,022.6,02.57,338,-123.5
3/24/02 20:40,024.5,02.30,338,-123.5
3/24/02 20:50,023.3,02.19,338,-123.5
3/24/02 21:00,019.7,02.19,338,-123.5
3/24/02 21:10,018.8,02.14,338,-123.5
3/24/02 21:20,018.6,02.62,338,-123.5
3/24/02 21:30,023.9,02.25,338,-123.5
3/24/02 21:40,019.4,02.78,338,-123.5
3/24/02 21:50,017.1,01.87,338,-123.5
3/24/02 22:00,018.1,03.64,338,-123.5
3/24/02 22:10,022.6,02.57,338,-123.5
3/24/02 22:20,018.8,02.25,338,-123.5
3/24/02 22:30,018.7,02.41,338,-123.5
3/24/02 22:40,019.3,01.98,338,-123.5
3/24/02 22:50,018.9,02.19,338,-123.5
3/24/02 23:00,019.0,02.14,338,-123.5
3/24/02 23:10,020.5,01.82,338,-123.5
3/24/02 23:20,019.2,01.92,338,-123.5
3/24/02 23:30,017.5,01.82,338,-123.5
3/24/02 23:40,019.1,02.14,338,-123.5
3/24/02 23:50,021.1,02.78,338,-123.5
3/25/02 00:00,022.2,02.35,338,-123.5
3/25/02 00:10,022.0,02.14,338,-123.5
3/25/02 00:20,020.0,02.78,338,-123.5
3/25/02 00:30,022.9,01.92,338,-123.5
3/25/02 00:40,021.4,02.46,338,-123.5
3/25/02 00:50,022.6,02.09,338,-123.5
3/25/02 01:00,022.5,02.51,338,-123.5
3/25/02 01:10,020.9,02.83,338,-123.5
3/25/02 01:20,020.8,02.14,338,-123.5
3/25/02 01:30,018.2,03.21,338,-123.5
3/25/02 01:40,018.4,02.09,338,-123.5
3/25/02 01:50,020.5,02.25,338,-123.5
3/25/02 02:00,020.8,01.87,338,-123.5
3/25/02 02:10,018.4,01.60,338,-123.5
3/25/02 02:20,018.1,01.66,338,-123.5
3/25/02 02:30,016.1,02.25,338,-123.5
3/25/02 02:40,015.6,01.82,338,-123.5
3/25/02 02:50,019.8,04.97,338,-123.5
3/25/02 03:00,021.5,02.19,338,-123.5
3/25/02 03:10,017.4,01.66,338,-123.5
3/25/02 03:20,015.8,01.44,338,-123.5
3/25/02 03:30,016.0,01.71,338,-123.5
3/25/02 03:40,015.4,01.82,338,-123.5
3/25/02 03:50,016.4,01.50,338,-123.5
3/25/02 04:00,017.2,01.92,338,-123.5
3/25/02 04:10,019.7,02.09,338,-123.5
3/25/02 04:20,019.2,02.51,338,-123.5
3/25/02 04:30,018.2,02.51,338,-123.5
3/25/02 04:40,019.6,01.82,338,-123.5
3/25/02 04:50,020.9,02.46,338,-123.5
3/25/02 05:00,020.9,01.50,338,-123.5
3/25/02 05:10,021.1,01.82,338,-123.5
3/25/02 05:20,019.8,01.82,338,-123.5
3/25/02 05:30,021.6,02.03,338,-123.5
3/25/02 05:40,020.2,02.25,338,-123.5
3/25/02 05:50,018.9,02.51,338,-123.5
3/25/02 06:00,017.7,01.87,338,-123.5
3/25/02 06:10,019.2,02.03,338,-123.5
3/25/02 06:20,019.9,01.87,338,-123.5
3/25/02 06:30,017.9,01.92,338,-123.5
3/25/02 06:40,015.3,01.92,338,-123.5
3/25/02 06:50,014.4,02.35,338,-123.5
3/25/02 07:00,015.7,01.87,338,-123.5
3/25/02 07:10,015.8,01.34,338,-123.5
3/25/02 07:20,018.4,02.14,338,-123.5
3/25/02 07:30,017.1,01.71,338,-123.5
3/25/02 07:40,018.8,02.62,338,-123.5
3/25/02 07:50,018.2,01.55,338,-123.5
3/25/02 08:00,020.3,01.87,338,-123.5
3/25/02 08:10,018.8,01.66,338,-123.5
3/25/02 08:20,020.2,02.19,338,-123.5
3/25/02 08:30,020.0,02.19,338,-123.5
3/25/02 08:40,019.4,02.09,338,-123.5
3/25/02 08:50,017.9,01.82,338,-123.5
3/25/02 09:00,017.5,01.66,338,-123.5
3/25/02 09:10,019.6,03.10,338,-123.5
3/25/02 09:20,021.6,01.92,338,-123.5
3/25/02 09:30,020.2,01.98,338,-123.5
3/25/02 09:40,018.1,01.39,338,-123.5
3/25/02 09:50,018.4,02.14,338,-123.5
3/25/02 10:00,017.6,01.60,338,-123.5
3/25/02 10:10,016.3,01.71,338,-123.5
3/25/02 10:20,017.8,01.76,338,-123.5
3/25/02 10:30,019.3,02.41,338,-123.5
3/25/02 10:40,019.5,02.25,338,-123.5
3/25/02 10:50,016.0,01.66,338,-123.5
3/25/02 11:00,015.4,01.76,338,-123.5
3/25/02 11:10,018.1,01.82,338,-123.5
3/25/02 11:20,017.0,02.25,338,-123.5
3/25/02 11:30,015.3,01.50,338,-123.5
3/25/02 11:40,016.0,02.25,338,-123.5
3/25/02 11:50,017.5,01.76,338,-123.5
3/25/02 12:00,017.0,01.44,338,-123.5
3/25/02 12:10,015.6,01.98,338,-123.5
3/25/02 12:20,015.5,01.76,338,-123.5
3/25/02 12:30,015.4,01.82,338,-123.5
3/25/02 12:40,014.6,01.55,338,-123.5
3/25/02 12:50,014.7,01.60,338,-123.5
3/25/02 13:00,012.2,01.76,338,-123.5
3/25/02 13:10,012.5,01.28,338,-123.5
3/25/02 13:20,012.4,01.60,338,-123.5
3/25/02 13:30,013.5,01.55,338,-123.5
3/25/02 13:40,014.0,01.92,338,-123.5
3/25/02 13:50,013.0,01.71,338,-123.5
3/25/02 14:00,012.8,01.39,338,-123.5
3/25/02 14:10,011.2,01.55,338,-123.5
3/25/02 14:20,010.5,01.71,338,-123.5
3/25/02 14:30,011.8,01.50,338,-123.5
3/25/02 14:40,010.2,01.39,338,-123.5
3/25/02 14:50,011.5,01.82,338,-123.5
3/25/02 15:00,012.9,01.71,338,-123.5
3/25/02 15:10,012.7,01.60,338,-123.5
3/25/02 15:20,012.3,01.39,338,-123.5
3/25/02 15:30,011.7,01.82,338,-123.5
3/25/02 15:40,013.5,01.34,338,-123.5
3/25/02 15:50,011.7,01.60,338,-123.5
3/25/02 16:00,011.2,01.28,338,-123.5
3/25/02 16:10,007.4,00.70,000,-123.5
3/25/02 16:20,009.8,01.87,338,-123.5
3/25/02 16:30,013.6,01.55,338,-123.5
3/25/02 16:40,012.4,01.28,338,-123.5
3/25/02 16:50,011.0,01.50,338,-123.5
3/25/02 17:00,010.3,01.55,000,-123.5
3/25/02 17:10,012.3,01.12,338,-123.5
3/25/02 17:20,012.5,01.23,338,-123.5
3/25/02 17:30,013.4,01.44,338,-123.5
3/25/02 17:40,014.1,01.12,338,-123.5
3/25/02 17:50,014.0,00.96,338,-123.5
3/25/02 18:00,013.4,00.96,338,-123.5
3/25/02 18:10,013.0,00.75,338,-123.5
3/25/02 18:20,013.3,01.02,338,-123.5
3/25/02 18:30,012.8,01.50,338,-123.5
3/25/02 18:40,012.2,00.80,338,-123.5
3/25/02 18:50,010.5,01.02,338,-123.5
3/25/02 19:00,010.9,00.91,338,-123.5
3/25/02 19:10,012.6,00.80,338,-123.5
3/25/02 19:20,013.0,00.75,338,-123.5
3/25/02 19:30,013.2,01.02,338,-123.5
3/25/02 19:40,012.4,01.23,338,-123.5
3/25/02 19:50,012.6,01.23,338,-123.5
3/25/02 20:00,012.5,00.80,338,-123.5
3/25/02 20:10,010.8,01.12,338,-123.5
3/25/02 20:20,008.7,00.75,338,-123.5
3/25/02 20:30,008.9,01.02,338,-123.5
3/25/02 20:40,008.8,00.96,338,-123.5
3/25/02 20:50,009.7,00.64,338,-123.5
3/25/02 21:00,009.5,00.91,338,-123.5
3/25/02 21:10,008.2,01.23,338,-123.5
3/25/02 21:20,007.7,00.80,338,-123.5
3/25/02 21:30,007.9,00.86,338,-123.5
3/25/02 21:40,008.7,01.07,000,-123.5
3/25/02 21:50,009.9,00.75,338,-123.5
3/25/02 22:00,011.2,00.75,338,-123.5
3/25/02 22:10,011.5,00.75,338,-123.5
3/25/02 22:20,011.5,00.86,338,-123.5
3/25/02 22:30,011.0,00.70,000,-123.5
3/25/02 22:40,010.5,00.80,000,-123.5
3/25/02 22:50,010.2,00.80,000,-123.5
3/25/02 23:00,009.7,00.64,000,-123.5
3/25/02 23:10,008.8,00.70,000,-123.5
3/25/02 23:20,009.0,00.70,000,-123.5
3/25/02 23:30,009.0,00.59,000,-123.5
3/25/02 23:40,009.3,00.75,000,-123.5
3/25/02 23:50,010.2,00.70,000,-123.5
3/26/02 00:00,009.0,00.75,000,-123.5
3/26/02 00:10,009.1,00.53,000,-123.5
3/26/02 00:20,008.6,00.64,000,-123.5
3/26/02 00:30,008.7,00.86,000,-123.5
3/26/02 00:40,008.7,00.80,000,-123.5
3/26/02 00:50,008.5,00.91,000,-123.5
3/26/02 01:00,009.0,00.70,000,-123.5
3/26/02 01:10,009.7,00.86,000,-123.5
3/26/02 01:20,009.8,00.91,000,-123.5
3/26/02 01:30,008.7,01.07,000,-123.5
3/26/02 01:40,008.1,00.86,000,-123.5
3/26/02 01:50,007.6,00.86,000,-123.5
3/26/02 02:00,008.4,01.07,000,-123.5
3/26/02 02:10,008.4,01.07,000,-123.5
3/26/02 02:20,008.6,01.07,000,-123.5
3/26/02 02:30,009.8,01.18,000,-123.5
3/26/02 02:40,010.8,01.28,000,-123.5
3/26/02 02:50,011.6,01.18,000,-123.5
3/26/02 03:00,011.8,01.34,000,-123.5
3/26/02 03:10,011.8,01.39,000,-123.5
3/26/02 03:20,010.6,01.23,000,-123.5
3/26/02 03:30,009.5,01.12,000,-123.5
3/26/02 03:40,010.5,01.18,000,-123.5
3/26/02 03:50,012.1,00.96,000,-123.5
3/26/02 04:00,010.3,01.12,000,-123.5
3/26/02 04:10,011.5,01.39,000,-123.5
3/26/02 04:20,009.7,01.12,000,-123.5
3/26/02 04:30,009.3,00.75,000,-123.5
3/26/02 04:40,009.6,00.75,000,-123.5
3/26/02 04:50,009.1,00.75,000,-123.5
3/26/02 05:00,009.4,00.96,000,-123.5
3/26/02 05:10,010.9,00.80,000,-123.5
3/26/02 05:20,010.3,01.02,000,-123.5
3/26/02 05:30,009.5,00.80,000,-123.5
3/26/02 05:40,009.6,00.91,000,-123.5
3/26/02 05:50,009.2,01.07,000,-123.5
3/26/02 06:00,008.7,01.12,000,-123.5
3/26/02 06:10,009.0,00.86,000,-123.5
3/26/02 06:20,008.9,01.02,000,-123.5
3/26/02 06:30,008.2,00.96,000,-123.5
3/26/02 06:40,008.6,00.86,000,-123.5
3/26/02 06:50,009.6,00.96,000,-123.5
3/26/02 07:00,009.0,00.91,000,-123.5
3/26/02 07:10,008.3,00.86,000,-123.5
3/26/02 07:20,008.7,00.64,000,-123.5
3/26/02 07:30,008.6,00.91,000,-123.5
3/26/02 07:40,006.7,01.34,000,-123.5
3/26/02 07:50,007.8,01.23,000,-123.5
3/26/02 08:00,007.6,01.02,000,-123.5
3/26/02 08:10,007.6,01.44,000,-123.5
3/26/02 08:20,009.1,01.07,000,-123.5
3/26/02 08:30,008.7,01.34,000,-123.5
3/26/02 08:40,009.3,01.23,000,-123.5
3/26/02 08:50,010.9,01.55,338,-123.5
3/26/02 09:00,012.2,01.71,338,-123.5
3/26/02 09:10,012.5,01.87,338,-123.5
3/26/02 09:20,012.5,01.55,338,-123.5
3/26/02 09:30,011.6,01.39,338,-123.5
3/26/02 09:40,011.5,01.76,338,-123.5
3/26/02 09:50,011.3,01.60,338,-123.5
3/26/02 10:00,011.7,02.09,338,-123.5
3/26/02 10:10,012.2,02.03,338,-123.5
3/26/02 10:20,012.7,02.62,338,-123.5
3/26/02 10:30,013.0,02.41,000,-123.5
3/26/02 10:40,013.0,02.41,000,-123.5
3/26/02 10:50,013.2,03.42,338,-123.5
3/26/02 11:00,013.3,03.42,338,-123.5
3/26/02 11:10,012.4,02.83,000,-123.5
3/26/02 11:20,016.6,02.73,000,-123.5
3/26/02 11:30,015.4,02.41,338,-123.5
3/26/02 11:40,013.8,02.83,000,-123.5
3/26/02 11:50,013.5,02.25,000,-123.5
3/26/02 12:00,013.4,02.35,000,-123.5
3/26/02 12:10,013.2,02.09,000,-123.5
3/26/02 12:20,010.0,02.30,338,-123.5
3/26/02 12:30,009.0,01.55,338,-123.5
3/26/02 12:40,008.4,02.99,338,-123.5
3/26/02 12:50,010.1,03.32,338,-123.5
3/26/02 13:00,011.3,03.53,338,-123.5
3/26/02 13:10,008.0,03.85,338,-123.5
3/26/02 13:20,007.5,01.76,338,-123.5
3/26/02 13:30,009.0,02.73,338,-123.5
3/26/02 13:40,006.9,01.60,338,-123.5
3/26/02 13:50,006.0,01.23,338,-123.5
3/26/02 14:00,006.3,01.76,338,-123.5
3/26/02 14:10,003.3,01.98,338,-123.5
3/26/02 14:20,007.3,03.15,338,-123.5
3/26/02 14:30,011.1,02.99,338,-123.5
3/26/02 14:40,010.2,02.46,338,-123.5
3/26/02 14:50,007.8,02.25,338,-123.5
3/26/02 15:00,006.9,01.76,338,-123.5
3/26/02 15:10,008.2,02.57,338,-123.5
3/26/02 15:20,007.7,01.76,338,-123.5
3/26/02 15:30,013.0,02.67,338,-123.5
3/26/02 15:40,015.5,02.19,000,-123.5
3/26/02 15:50,014.5,02.03,000,-123.5
3/26/02 16:00,013.8,01.44,000,-123.5
3/26/02 16:10,013.2,02.35,000,-123.5
3/26/02 16:20,022.4,02.99,338,-123.5
3/26/02 16:30,020.5,02.67,338,-123.5
3/26/02 16:40,017.4,02.03,000,-123.5
3/26/02 16:50,016.1,02.25,000,-123.5
3/26/02 17:00,020.3,03.05,000,-123.5
3/26/02 17:10,021.1,02.35,000,-123.5
3/26/02 17:20,017.0,03.05,000,-123.5
3/26/02 17:30,016.9,01.76,000,-123.5
3/26/02 17:40,019.5,01.98,338,-123.5
3/26/02 17:50,017.1,01.98,338,-123.5
3/26/02 18:00,017.6,02.51,338,-123.5
3/26/02 18:10,016.9,02.99,000,-123.5
3/26/02 18:20,017.2,01.87,000,-123.5
3/26/02 18:30,017.0,01.34,000,-123.5
3/26/02 18:40,017.1,01.71,000,-123.5
3/26/02 18:50,017.2,01.50,000,-123.5
3/26/02 19:00,016.3,01.50,000,-123.5
3/26/02 19:10,016.8,01.39,000,-123.5
3/26/02 19:20,015.7,01.44,000,-123.5
3/26/02 19:30,017.1,01.44,000,-123.5
3/26/02 19:40,016.5,01.39,000,-123.5
3/26/02 19:50,015.7,01.18,000,-123.5
3/26/02 20:00,016.3,01.34,000,-123.5
3/26/02 20:10,014.7,01.28,000,-123.5
3/26/02 20:20,015.5,01.23,000,-123.5
3/26/02 20:30,015.5,01.39,000,-123.5
3/26/02 20:40,014.8,01.28,000,-123.5
3/26/02 20:50,016.0,01.60,000,-123.5
3/26/02 21:00,016.8,01.23,000,-123.5
3/26/02 21:10,017.0,01.55,000,-123.5
3/26/02 21:20,018.5,01.50,000,-123.5
3/26/02 21:30,017.5,01.76,000,-123.5
3/26/02 21:40,018.0,01.71,000,-123.5
3/26/02 21:50,019.2,01.55,000,-123.5
3/26/02 22:00,019.0,02.57,338,-123.5
3/26/02 22:10,018.5,02.51,000,-123.5
3/26/02 22:20,020.3,02.14,000,-123.5
3/26/02 22:30,020.6,01.76,338,-123.5
3/26/02 22:40,018.7,01.76,338,-123.5
3/26/02 22:50,019.8,01.60,338,-123.5
3/26/02 23:00,019.8,02.35,338,-123.5
3/26/02 23:10,020.9,01.66,338,-123.5
3/26/02 23:20,020.8,01.87,338,-123.5
3/26/02 23:30,020.5,01.60,000,-123.5
3/26/02 23:40,019.4,01.55,000,-123.5
3/26/02 23:50,020.0,01.71,000,-123.5
3/27/02 00:00,021.7,01.55,000,-123.5
3/27/02 00:10,020.3,01.60,338,-123.5
3/27/02 00:20,020.3,01.55,000,-123.5
3/27/02 00:30,019.0,01.82,000,-123.5
3/27/02 00:40,019.3,01.76,000,-123.5
3/27/02 00:50,020.9,02.09,000,-123.5
3/27/02 01:00,020.6,02.30,000,-123.5
3/27/02 01:10,021.4,01.92,000,-123.5
3/27/02 01:20,022.0,01.71,000,-123.5
3/27/02 01:30,023.6,01.55,000,-123.5
3/27/02 01:40,023.8,01.66,000,-123.5
3/27/02 01:50,023.2,01.82,000,-123.5
3/27/02 02:00,022.0,01.82,000,-123.5
3/27/02 02:10,021.3,01.87,000,-123.5
3/27/02 02:20,021.6,01.82,000,-123.5
3/27/02 02:30,021.9,02.14,000,-123.5
3/27/02 02:40,022.0,01.82,000,-123.5
3/27/02 02:50,022.0,01.60,000,-123.5
3/27/02 03:00,022.8,01.87,000,-123.5
3/27/02 03:10,023.5,02.67,338,-123.5
3/27/02 03:20,024.8,02.41,338,-123.5
3/27/02 03:30,023.0,01.98,338,-123.5
3/27/02 03:40,024.2,01.98,338,-123.5
3/27/02 03:50,026.1,01.92,338,-123.5
3/27/02 04:00,025.8,02.67,338,-123.5
3/27/02 04:10,025.6,02.19,338,-123.5
3/27/02 04:20,026.4,02.30,338,-123.5
3/27/02 04:30,025.1,02.14,338,-123.5
3/27/02 04:40,028.0,02.30,338,-123.5
3/27/02 04:50,029.5,02.73,338,-123.5
3/27/02 05:00,027.2,02.35,338,-123.5
3/27/02 05:10,025.3,02.99,338,-123.5
3/27/02 05:20,030.1,03.69,338,-123.5
3/27/02 05:30,026.6,02.41,338,-123.5
3/27/02 05:40,023.2,02.57,338,-123.5
3/27/02 05:50,021.8,01.76,338,-123.5
3/27/02 06:00,024.6,02.14,338,-123.5
3/27/02 06:10,021.2,02.41,338,-123.5
3/27/02 06:20,020.6,02.09,338,-123.5
3/27/02 06:30,022.6,02.14,338,-123.5
3/27/02 06:40,025.1,02.73,338,-123.5
3/27/02 06:50,025.4,02.57,338,-123.5
3/27/02 07:00,028.6,02.62,338,-123.5
3/27/02 07:10,028.4,02.57,338,-123.5
3/27/02 07:20,028.7,02.73,338,-123.5
3/27/02 07:30,028.6,02.51,338,-123.5
3/27/02 07:40,029.4,03.10,338,-123.5
3/27/02 07:50,028.4,02.25,338,-123.5
3/27/02 08:00,028.0,02.57,338,-123.5
3/27/02 08:10,029.8,02.99,338,-123.5
3/27/02 08:20,030.3,02.83,338,-123.5
3/27/02 08:30,030.3,03.05,338,-123.5
3/27/02 08:40,033.9,03.15,338,-123.5
3/27/02 08:50,034.0,03.48,338,-123.5
3/27/02 09:00,028.8,03.58,338,-123.5
3/27/02 09:10,034.9,04.76,338,-123.5
3/27/02 09:20,038.7,03.69,338,-123.5
3/27/02 09:30,038.3,03.96,338,-123.5
3/27/02 09:40,036.7,03.85,338,-123.5
3/27/02 09:50,038.8,03.69,338,-123.5
3/27/02 10:00,037.1,03.80,338,-123.5
3/27/02 10:10,037.2,03.90,338,-123.5
3/27/02 10:20,040.3,04.60,338,-123.5
3/27/02 10:30,042.5,04.01,338,-123.5
3/27/02 10:40,037.7,04.81,338,-123.5
3/27/02 10:50,038.3,04.22,338,-123.5
3/27/02 11:00,037.7,04.17,338,-123.5
3/27/02 11:10,038.4,04.33,338,-123.5
3/27/02 11:20,040.3,04.97,338,-123.5
3/27/02 11:30,042.3,06.52,338,-123.5
3/27/02 11:40,043.3,04.87,338,-123.5
3/27/02 11:50,044.8,04.87,338,-123.5
3/27/02 12:00,041.9,04.38,338,-123.5
3/27/02 12:10,043.1,04.97,338,-123.5
3/27/02 12:20,042.9,04.17,338,-123.5
3/27/02 12:30,045.8,04.87,338,-123.5
3/27/02 12:40,047.0,04.81,338,-123.5
3/27/02 12:50,044.3,04.97,338,-123.5
3/27/02 13:00,044.2,03.96,338,-123.5
3/27/02 13:10,043.9,04.81,338,-123.5
3/27/02 13:20,042.6,04.44,338,-123.5
3/27/02 13:30,040.6,04.33,338,-123.5
3/27/02 13:40,040.8,05.77,338,-123.5
3/27/02 13:50,042.0,04.17,338,-123.5
3/27/02 14:00,039.9,04.97,338,-123.5
3/27/02 14:10,038.3,04.76,338,-123.5
3/27/02 14:20,042.8,03.80,338,-123.5
3/27/02 14:30,042.1,04.71,338,-123.5
3/27/02 14:40,038.3,05.51,338,-123.5
3/27/02 14:50,035.4,04.60,338,-123.5
3/27/02 15:00,035.9,03.90,338,-123.5
3/27/02 15:10,034.3,04.22,338,-123.5
3/27/02 15:20,036.5,03.58,338,-123.5
3/27/02 15:30,035.1,03.53,338,-123.5
3/27/02 15:40,036.9,03.69,338,-123.5
3/27/02 15:50,036.3,04.12,338,-123.5
3/27/02 16:00,034.2,03.42,338,-123.5
3/27/02 16:10,032.2,04.28,338,-123.5
3/27/02 16:20,031.6,04.22,338,-123.5
3/27/02 16:30,031.3,03.37,338,-123.5
3/27/02 16:40,031.0,03.32,338,-123.5
3/27/02 16:50,031.6,03.53,338,-123.5
3/27/02 17:00,028.6,02.89,338,-123.5
3/27/02 17:10,028.1,13.63,338,-123.5
3/27/02 17:20,026.0,02.35,338,-123.5
3/27/02 17:30,028.5,02.51,338,-123.5
3/27/02 17:40,026.1,03.21,338,-123.5
3/27/02 17:50,028.5,02.62,338,-123.5
3/27/02 18:00,030.2,03.15,338,-123.5
3/27/02 18:10,027.7,02.94,338,-123.5
3/27/02 18:20,026.4,03.05,338,-123.5
3/27/02 18:30,031.9,03.26,338,-123.5
3/27/02 18:40,032.1,02.94,338,-123.5
3/27/02 18:50,027.8,03.10,338,-123.5
3/27/02 19:00,030.5,04.06,338,-123.5
3/27/02 19:10,027.8,02.57,338,-123.5
3/27/02 19:20,029.2,02.41,338,-123.5
3/27/02 19:30,030.3,02.89,338,-123.5
3/27/02 19:40,029.4,02.62,338,-123.5
3/27/02 19:50,028.6,03.05,338,-123.5
3/27/02 20:00,026.8,02.67,338,-123.5
3/27/02 20:10,027.2,02.46,338,-123.5
3/27/02 20:20,025.6,02.83,338,-123.5
3/27/02 20:30,025.1,02.03,338,-123.5
3/27/02 20:40,024.3,02.46,338,-123.5
3/27/02 20:50,023.1,02.51,338,-123.5
3/27/02 21:00,023.4,02.51,338,-123.5
3/27/02 21:10,024.6,02.14,338,-123.5
3/27/02 21:20,024.3,02.14,338,-123.5
3/27/02 21:30,024.6,02.09,338,-123.5
3/27/02 21:40,025.7,02.46,338,-123.5
3/27/02 21:50,026.2,02.03,338,-123.5
3/27/02 22:00,025.0,02.03,338,-123.5
3/27/02 22:10,023.5,02.30,338,-123.5
3/27/02 22:20,023.1,02.30,338,-123.5
3/27/02 22:30,023.0,01.98,338,-123.5
3/27/02 22:40,025.9,02.09,338,-123.5
3/27/02 22:50,025.8,02.09,338,-123.5
3/27/02 23:00,024.8,02.19,338,-123.5
3/27/02 23:10,022.4,01.92,338,-123.5
3/27/02 23:20,021.4,01.98,338,-123.5
3/27/02 23:30,021.3,02.25,338,-123.5
3/27/02 23:40,022.4,02.19,338,-123.5
3/27/02 23:50,022.4,03.15,338,-123.5
3/28/02 00:00,024.7,02.57,338,-123.5
3/28/02 00:10,025.3,02.67,338,-123.5
3/28/02 00:20,024.6,02.78,338,-123.5
3/28/02 00:30,024.3,02.25,338,-123.5
3/28/02 00:40,023.7,01.92,338,-123.5
3/28/02 00:50,022.9,02.41,338,-123.5
3/28/02 01:00,025.4,02.57,338,-123.5
3/28/02 01:10,025.8,02.03,338,-123.5
3/28/02 01:20,026.6,02.46,338,-123.5
3/28/02 01:30,027.8,02.25,338,-123.5
3/28/02 01:40,028.3,02.62,338,-123.5
3/28/02 01:50,025.5,02.30,338,-123.5
3/28/02 02:00,025.9,03.48,338,-123.5
3/28/02 02:10,027.0,02.51,338,-123.5
3/28/02 02:20,025.7,02.62,338,-123.5
3/28/02 02:30,025.4,02.83,338,-123.5
3/28/02 02:40,025.0,02.62,338,-123.5
3/28/02 02:50,025.3,03.10,338,-123.5
3/28/02 03:00,024.6,02.30,338,-123.5
3/28/02 03:10,023.8,02.03,338,-123.5
3/28/02 03:20,023.6,01.66,338,-123.5
3/28/02 03:30,022.3,02.09,338,-123.5
3/28/02 03:40,018.7,01.71,338,-123.5
3/28/02 03:50,016.9,01.18,338,-123.5
3/28/02 04:00,017.6,00.96,338,-123.5
3/28/02 04:10,017.8,01.12,338,-123.5
3/28/02 04:20,018.5,01.12,338,-123.5
3/28/02 04:30,019.6,01.23,338,-123.5
3/28/02 04:40,022.4,02.19,338,-123.5
3/28/02 04:50,025.1,02.30,338,-123.5
3/28/02 05:00,026.2,02.25,338,-123.5
3/28/02 05:10,024.5,02.03,338,-123.5
3/28/02 05:20,027.0,03.10,338,-123.5
3/28/02 05:30,026.0,02.67,338,-123.5
3/28/02 05:40,025.5,02.62,338,-123.5
3/28/02 05:50,025.4,02.35,338,-123.5
3/28/02 06:00,026.2,01.98,338,-123.5
3/28/02 06:10,027.1,02.51,338,-123.5
3/28/02 06:20,025.5,03.10,338,-123.5
3/28/02 06:30,022.6,02.09,338,-123.5
3/28/02 06:40,020.8,02.51,338,-123.5
3/28/02 06:50,020.2,02.25,338,-123.5
3/28/02 07:00,020.3,01.92,338,-123.5
3/28/02 07:10,023.8,02.78,338,-123.5
3/28/02 07:20,023.1,02.73,338,-123.5
3/28/02 07:30,024.8,02.19,338,-123.5
3/28/02 07:40,025.6,02.46,338,-123.5
3/28/02 07:50,025.4,02.78,338,-123.5
3/28/02 08:00,024.7,03.74,338,-123.5
3/28/02 08:10,024.0,03.64,338,-123.5
3/28/02 08:20,024.1,02.73,338,-123.5
3/28/02 08:30,025.0,02.67,338,-123.5
3/28/02 08:40,027.0,02.41,338,-123.5
3/28/02 08:50,027.1,02.94,338,-123.5
3/28/02 09:00,028.5,02.35,338,-123.5
3/28/02 09:10,028.7,02.62,338,-123.5
3/28/02 09:20,028.7,02.89,338,-123.5
3/28/02 09:30,026.3,03.21,338,-123.5
3/28/02 09:40,026.5,04.06,338,-123.5
3/28/02 09:50,029.1,03.64,338,-123.5
3/28/02 10:00,029.5,03.10,338,-123.5
3/28/02 10:10,029.8,03.05,338,-123.5
3/28/02 10:20,033.1,02.57,338,-123.5
3/28/02 10:30,032.9,03.53,338,-123.5
3/28/02 10:40,032.2,03.32,338,-123.5
3/28/02 10:50,033.0,03.21,338,-123.5
3/28/02 11:00,036.0,03.21,338,-123.5
3/28/02 11:10,035.1,03.90,338,-123.5
3/28/02 11:20,034.7,03.48,338,-123.5
3/28/02 11:30,032.6,03.90,338,-123.5
3/28/02 11:40,035.1,04.49,338,-123.5
3/28/02 11:50,038.0,03.80,338,-123.5
3/28/02 12:00,036.4,04.44,338,-123.5
3/28/02 12:10,034.5,03.96,338,-123.5
3/28/02 12:20,034.0,04.17,338,-123.5
3/28/02 12:30,033.6,04.28,338,-123.5
3/28/02 12:40,032.4,03.96,338,-123.5
3/28/02 12:50,032.8,04.44,338,-123.5
3/28/02 13:00,035.2,03.85,338,-123.5
3/28/02 13:10,030.9,04.17,338,-123.5
3/28/02 13:20,036.4,04.60,338,-123.5
3/28/02 13:30,038.5,03.90,338,-123.5
3/28/02 13:40,035.9,04.22,338,-123.5
3/28/02 13:50,034.5,04.28,338,-123.5
3/28/02 14:00,036.6,04.65,338,-123.5
3/28/02 14:10,038.6,04.71,338,-123.5
3/28/02 14:20,039.3,04.06,338,-123.5
3/28/02 14:30,037.8,04.33,338,-123.5
3/28/02 14:40,038.2,04.71,338,-123.5
3/28/02 14:50,038.5,04.06,338,-123.5
3/28/02 15:00,037.8,03.64,338,-123.5
3/28/02 15:10,040.2,04.44,338,-123.5
3/28/02 15:20,040.1,03.85,338,-123.5
3/28/02 15:30,038.6,04.22,338,-123.5
3/28/02 15:40,040.3,04.33,338,-123.5
3/28/02 15:50,040.7,03.58,338,-123.5
3/28/02 16:00,039.2,03.85,338,-123.5
3/28/02 16:10,036.4,03.96,338,-123.5
3/28/02 16:20,037.1,03.96,338,-123.5
3/28/02 16:30,037.9,03.69,338,-123.5
3/28/02 16:40,039.2,04.60,338,-123.5
3/28/02 16:50,032.7,04.49,338,-123.5
3/28/02 17:00,030.0,03.53,338,-123.5
3/28/02 17:10,030.6,04.97,338,-123.5
3/28/02 17:20,029.4,03.53,338,-123.5
3/28/02 17:30,030.7,04.01,338,-123.5
3/28/02 17:40,031.8,04.01,338,-123.5
3/28/02 17:50,032.1,03.53,338,-123.5
3/28/02 18:00,029.6,02.89,338,-123.5
3/28/02 18:10,033.6,03.26,338,-123.5
3/28/02 18:20,029.1,03.53,338,-123.5
3/28/02 18:30,025.3,03.26,338,-123.5
3/28/02 18:40,020.8,02.83,338,-123.5
3/28/02 18:50,020.9,02.94,338,-123.5
3/28/02 19:00,024.1,02.41,338,-123.5
3/28/02 19:10,022.6,02.46,338,-123.5
3/28/02 19:20,023.6,03.15,338,-123.5
3/28/02 19:30,025.4,02.67,338,-123.5
3/28/02 19:40,026.8,02.25,338,-123.5
3/28/02 19:50,027.3,01.87,338,-123.5
3/28/02 20:00,026.4,01.92,338,-123.5
3/28/02 20:10,026.1,02.62,338,-123.5
3/28/02 20:20,022.6,02.14,338,-123.5
3/28/02 20:30,022.0,01.82,338,-123.5
3/28/02 20:40,023.7,01.98,338,-123.5
3/28/02 20:50,024.8,02.35,338,-123.5
3/28/02 21:00,024.5,13.63,338,-123.5
3/28/02 21:10,024.7,02.25,338,-123.5
3/28/02 21:20,024.3,02.25,338,-123.5
3/28/02 21:30,024.7,02.62,338,-123.5
3/28/02 21:40,025.1,02.19,338,-123.5
3/28/02 21:50,026.1,02.78,338,-123.5
3/28/02 22:00,024.0,02.41,338,-123.5
3/28/02 22:10,025.0,02.46,338,-123.5
3/28/02 22:20,025.7,02.46,338,-123.5
3/28/02 22:30,024.9,02.30,338,-123.5
3/28/02 22:40,024.7,02.30,338,-123.5
3/28/02 22:50,023.2,02.78,338,-123.5
3/28/02 23:00,022.3,02.19,338,-123.5
3/28/02 23:10,023.9,02.83,338,-123.5
3/28/02 23:20,024.3,02.14,338,-123.5
3/28/02 23:30,021.5,02.25,338,-123.5
3/28/02 23:40,019.9,01.98,338,-123.5
3/28/02 23:50,021.0,02.09,338,-123.5
3/29/02 00:00,023.1,02.25,338,-123.5
3/29/02 00:10,021.2,02.35,338,-123.5
3/29/02 00:20,018.2,02.57,338,-123.5
3/29/02 00:30,016.3,02.51,338,-123.5
3/29/02 00:40,016.6,01.60,338,-123.5
3/29/02 00:50,020.1,01.98,338,-123.5
3/29/02 01:00,020.8,01.71,338,-123.5
3/29/02 01:10,019.8,02.03,338,-123.5
3/29/02 01:20,020.1,01.98,338,-123.5
3/29/02 01:30,019.0,02.03,338,-123.5
3/29/02 01:40,018.9,01.82,338,-123.5
3/29/02 01:50,020.1,13.63,338,-123.5
3/29/02 02:00,021.3,01.82,338,-123.5
3/29/02 02:10,020.8,01.55,338,-123.5
3/29/02 02:20,020.8,01.60,338,-123.5
3/29/02 02:30,020.4,01.76,338,-123.5
3/29/02 02:40,021.6,01.55,338,-123.5
3/29/02 02:50,020.3,01.66,338,-123.5
3/29/02 03:00,019.0,01.50,338,-123.5
3/29/02 03:10,018.6,01.39,338,-123.5
3/29/02 03:20,019.4,01.55,338,-123.5
3/29/02 03:30,018.5,01.55,338,-123.5
3/29/02 03:40,017.7,01.39,338,-123.5
3/29/02 03:50,018.1,01.44,338,-123.5
3/29/02 04:00,018.7,01.39,338,-123.5
3/29/02 04:10,017.9,01.50,338,-123.5
3/29/02 04:20,018.8,01.87,338,-123.5
3/29/02 04:30,018.4,01.71,338,-123.5
3/29/02 04:40,018.5,01.60,338,-123.5
3/29/02 04:50,018.6,01.44,338,-123.5
3/29/02 05:00,018.7,01.44,338,-123.5
3/29/02 05:10,018.6,01.71,338,-123.5
3/29/02 05:20,018.9,01.44,338,-123.5
3/29/02 05:30,019.8,01.28,338,-123.5
3/29/02 05:40,020.6,01.71,338,-123.5
3/29/02 05:50,022.4,01.28,338,-123.5
3/29/02 06:00,022.6,01.44,338,-123.5
3/29/02 06:10,021.4,01.82,338,-123.5
3/29/02 06:20,019.9,02.03,338,-123.5
3/29/02 06:30,019.7,01.92,338,-123.5
3/29/02 06:40,020.8,01.82,338,-123.5
3/29/02 06:50,021.3,02.30,338,-123.5
3/29/02 07:00,021.2,02.03,338,-123.5
3/29/02 07:10,022.4,02.46,338,-123.5
3/29/02 07:20,024.4,02.51,338,-123.5
3/29/02 07:30,026.2,02.73,338,-123.5
3/29/02 07:40,027.1,02.57,338,-123.5
3/29/02 07:50,027.2,02.62,338,-123.5
3/29/02 08:00,025.6,02.99,338,-123.5
3/29/02 08:10,025.3,02.78,338,-123.5
3/29/02 08:20,025.8,03.42,338,-123.5
3/29/02 08:30,025.9,02.62,338,-123.5
3/29/02 08:40,025.9,02.89,338,-123.5
3/29/02 08:50,024.0,02.09,338,-123.5
3/29/02 09:00,023.5,02.41,338,-123.5
3/29/02 09:10,024.9,02.41,338,-123.5
3/29/02 09:20,025.3,02.46,338,-123.5
3/29/02 09:30,024.8,03.05,338,-123.5
3/29/02 09:40,025.2,02.99,338,-123.5
3/29/02 09:50,025.4,02.89,338,-123.5
3/29/02 10:00,024.7,02.94,338,-123.5
3/29/02 10:10,024.3,02.51,338,-123.5
3/29/02 10:20,026.0,02.35,338,-123.5
3/29/02 10:30,025.9,03.10,338,-123.5
3/29/02 10:40,027.6,03.80,338,-123.5
3/29/02 10:50,026.8,03.21,338,-123.5
3/29/02 11:00,029.0,03.10,338,-123.5
3/29/02 11:10,028.4,02.67,338,-123.5
3/29/02 11:20,027.8,03.10,338,-123.5
3/29/02 11:30,027.1,03.26,338,-123.5
3/29/02 11:40,028.6,02.67,338,-123.5
3/29/02 11:50,028.7,03.58,338,-123.5
3/29/02 12:00,026.4,02.73,338,-123.5
3/29/02 12:10,026.3,02.62,338,-123.5
3/29/02 12:20,027.6,03.05,338,-123.5
3/29/02 12:30,026.8,03.10,338,-123.5
3/29/02 12:40,026.4,02.62,338,-123.5
3/29/02 12:50,025.8,03.05,338,-123.5
3/29/02 13:00,027.1,04.06,338,-123.5
3/29/02 13:10,026.9,03.48,338,-123.5
3/29/02 13:20,026.5,02.83,338,-123.5
3/29/02 13:30,028.3,04.17,338,-123.5
3/29/02 13:40,025.3,03.74,338,-123.5
3/29/02 13:50,024.4,03.85,338,-123.5
3/29/02 14:00,025.0,04.22,338,-123.5
3/29/02 14:10,022.9,04.17,338,-123.5
3/29/02 14:20,023.3,02.94,338,-123.5
3/29/02 14:30,024.4,02.89,338,-123.5
3/29/02 14:40,023.6,03.74,338,-123.5
3/29/02 14:50,024.1,02.94,338,-123.5
3/29/02 15:00,024.2,02.99,338,-123.5
3/29/02 15:10,023.0,03.80,338,-123.5
3/29/02 15:20,022.8,02.46,338,-123.5
3/29/02 15:30,022.3,03.32,338,-123.5
3/29/02 15:40,022.3,02.46,338,-123.5
3/29/02 15:50,021.0,03.26,338,-123.5
3/29/02 16:00,022.2,03.64,338,-123.5
3/29/02 16:10,021.9,02.89,338,-123.5
3/29/02 16:20,023.1,03.10,338,-123.5
3/29/02 16:30,024.4,02.14,338,-123.5
3/29/02 16:40,023.0,02.94,338,-123.5
3/29/02 16:50,023.8,02.30,338,-123.5
3/29/02 17:00,021.4,02.19,338,-123.5
3/29/02 17:10,020.7,02.25,338,-123.5
3/29/02 17:20,019.3,02.83,338,-123.5
3/29/02 17:30,018.1,02.83,338,-123.5
3/29/02 17:40,019.4,02.41,338,-123.5
3/29/02 17:50,018.2,01.98,338,-123.5
3/29/02 18:00,019.1,01.87,338,-123.5
3/29/02 18:10,020.9,01.66,338,-123.5
3/29/02 18:20,022.0,02.19,338,-123.5
3/29/02 18:30,024.5,02.19,338,-123.5
3/29/02 18:40,022.8,02.19,338,-123.5
3/29/02 18:50,019.8,01.82,338,-123.5
3/29/02 19:00,019.5,01.76,338,-123.5
3/29/02 19:10,018.9,01.87,338,-123.5
3/29/02 19:20,017.4,01.39,338,-123.5
3/29/02 19:30,015.9,01.18,338,-123.5
3/29/02 19:40,016.4,01.18,338,-123.5
3/29/02 19:50,018.4,01.44,338,-123.5
3/29/02 20:00,020.0,02.19,338,-123.5
3/29/02 20:10,021.3,02.30,338,-123.5
3/29/02 20:20,021.6,01.82,338,-123.5
3/29/02 20:30,022.2,02.19,338,-123.5
3/29/02 20:40,021.2,01.71,338,-123.5
3/29/02 20:50,022.1,02.14,338,-123.5
3/29/02 21:00,024.0,01.98,338,-123.5
3/29/02 21:10,023.0,02.09,338,-123.5
3/29/02 21:20,022.8,02.25,338,-123.5
3/29/02 21:30,024.6,01.82,338,-123.5
3/29/02 21:40,024.2,01.82,338,-123.5
3/29/02 21:50,026.2,01.98,338,-123.5
3/29/02 22:00,024.8,02.14,338,-123.5
3/29/02 22:10,023.4,01.76,338,-123.5
3/29/02 22:20,023.1,01.87,338,-123.5
3/29/02 22:30,022.8,02.46,338,-123.5
3/29/02 22:40,024.9,02.09,338,-123.5
3/29/02 22:50,023.4,02.03,338,-123.5
3/29/02 23:00,024.6,03.48,338,-123.5
3/29/02 23:10,026.7,02.89,338,-123.5
3/29/02 23:20,022.8,02.62,338,-123.5
3/29/02 23:30,025.1,02.46,338,-123.5
3/29/02 23:40,023.6,01.60,338,-123.5
3/29/02 23:50,023.7,02.03,338,-123.5
3/30/02 00:00,025.9,02.14,338,-123.5
3/30/02 00:10,025.1,02.19,338,-123.5
3/30/02 00:20,024.0,02.14,338,-123.5
3/30/02 00:30,022.9,02.25,338,-123.5
3/30/02 00:40,022.6,01.98,338,-123.5
3/30/02 00:50,023.2,01.76,338,-123.5
3/30/02 01:00,021.8,01.82,338,-123.5
3/30/02 01:10,021.8,01.71,338,-123.5
3/30/02 01:20,021.3,01.66,338,-123.5
3/30/02 01:30,021.4,01.92,338,-123.5
3/30/02 01:40,023.2,02.09,338,-123.5
3/30/02 01:50,023.4,02.30,338,-123.5
3/30/02 02:00,022.2,02.25,338,-123.5
3/30/02 02:10,024.0,02.25,338,-123.5
3/30/02 02:20,023.0,02.14,338,-123.5
3/30/02 02:30,021.6,01.92,338,-123.5
3/30/02 02:40,021.3,01.92,338,-123.5
3/30/02 02:50,022.0,01.71,338,-123.5
3/30/02 03:00,022.1,01.87,338,-123.5
3/30/02 03:10,020.5,01.82,338,-123.5
3/30/02 03:20,018.5,01.60,338,-123.5
3/30/02 03:30,020.2,01.66,338,-123.5
3/30/02 03:40,019.0,01.50,338,-123.5
3/30/02 03:50,018.3,01.76,338,-123.5
3/30/02 04:00,020.8,01.55,338,-123.5
3/30/02 04:10,021.1,02.46,338,-123.5
3/30/02 04:20,020.8,02.03,338,-123.5
3/30/02 04:30,019.5,01.55,338,-123.5
3/30/02 04:40,020.6,01.55,338,-123.5
3/30/02 04:50,020.1,13.63,338,-123.5
3/30/02 05:00,018.7,01.39,338,-123.5
3/30/02 05:10,018.7,01.87,338,-123.5
3/30/02 05:20,018.9,01.98,338,-123.5
3/30/02 05:30,020.1,01.76,338,-123.5
3/30/02 05:40,020.7,01.71,338,-123.5
3/30/02 05:50,023.5,01.92,338,-123.5
3/30/02 06:00,024.5,01.66,338,-123.5
3/30/02 06:10,023.2,01.60,338,-123.5
3/30/02 06:20,023.9,01.60,338,-123.5
3/30/02 06:30,025.5,02.03,338,-123.5
3/30/02 06:40,026.7,02.03,338,-123.5
3/30/02 06:50,026.4,02.19,338,-123.5
3/30/02 07:00,024.2,02.19,338,-123.5
3/30/02 07:10,023.5,02.35,338,-123.5
3/30/02 07:20,021.4,02.62,338,-123.5
3/30/02 07:30,022.4,02.14,338,-123.5
3/30/02 07:40,020.6,01.98,338,-123.5
3/30/02 07:50,020.3,02.19,338,-123.5
3/30/02 08:00,020.0,02.19,338,-123.5
3/30/02 08:10,017.8,01.82,338,-123.5
3/30/02 08:20,019.3,02.94,338,-123.5
3/30/02 08:30,020.5,02.25,338,-123.5
3/30/02 08:40,023.1,03.21,338,-123.5
3/30/02 08:50,024.5,02.41,338,-123.5
3/30/02 09:00,025.2,02.57,338,-123.5
3/30/02 09:10,025.7,02.67,338,-123.5
3/30/02 09:20,025.1,02.51,338,-123.5
3/30/02 09:30,024.2,02.30,338,-123.5
3/30/02 09:40,024.0,02.89,338,-123.5
3/30/02 09:50,022.7,03.37,338,-123.5
3/30/02 10:00,021.5,02.46,338,-123.5
3/30/02 10:10,022.4,02.46,338,-123.5
3/30/02 10:20,022.6,02.78,338,-123.5
3/30/02 10:30,019.2,02.73,338,-123.5
3/30/02 10:40,018.9,02.35,338,-123.5
3/30/02 10:50,020.9,02.51,338,-123.5
3/30/02 11:00,022.3,02.73,338,-123.5
3/30/02 11:10,019.8,02.35,338,-123.5
3/30/02 11:20,021.5,02.14,338,-123.5
3/30/02 11:30,022.1,02.46,338,-123.5
3/30/02 11:40,020.9,03.37,338,-123.5
3/30/02 11:50,022.3,02.94,338,-123.5
3/30/02 12:00,022.2,02.41,338,-123.5
3/30/02 12:10,022.5,03.32,338,-123.5
3/30/02 12:20,025.2,03.21,338,-123.5
3/30/02 12:30,024.3,03.15,338,-123.5
3/30/02 12:40,023.9,03.26,338,-123.5
3/30/02 12:50,024.0,03.26,338,-123.5
3/30/02 13:00,026.0,02.94,338,-123.5
3/30/02 13:10,026.8,02.78,338,-123.5
3/30/02 13:20,027.0,02.89,338,-123.5
3/30/02 13:30,028.5,03.32,338,-123.5
3/30/02 13:40,025.0,03.26,338,-123.5
3/30/02 13:50,026.0,03.58,338,-123.5
3/30/02 14:00,024.7,04.01,338,-123.5
3/30/02 14:10,025.9,03.58,338,-123.5
3/30/02 14:20,027.1,03.58,338,-123.5
3/30/02 14:30,024.8,03.53,338,-123.5
3/30/02 14:40,024.5,03.48,338,-123.5
3/30/02 14:50,026.8,04.12,338,-123.5
3/30/02 15:00,025.6,03.48,338,-123.5
3/30/02 15:10,027.4,03.64,338,-123.5
3/30/02 15:20,024.7,02.78,338,-123.5
3/30/02 15:30,024.6,03.10,338,-123.5
3/30/02 15:40,026.1,03.32,338,-123.5
3/30/02 15:50,025.8,03.15,338,-123.5
3/30/02 16:00,026.7,02.99,338,-123.5
3/30/02 16:10,024.8,02.89,338,-123.5
3/30/02 16:20,023.6,02.78,338,-123.5
3/30/02 16:30,022.7,02.73,338,-123.5
3/30/02 16:40,024.1,02.83,338,-123.5
3/30/02 16:50,023.2,02.51,338,-123.5
3/30/02 17:00,022.4,02.41,338,-123.5
3/30/02 17:10,022.0,03.05,338,-123.5
3/30/02 17:20,022.3,02.94,338,-123.5
3/30/02 17:30,021.2,02.83,338,-123.5
3/30/02 17:40,023.6,02.73,338,-123.5
3/30/02 17:50,021.5,02.99,338,-123.5
3/30/02 18:00,019.9,02.46,338,-123.5
3/30/02 18:10,022.1,02.41,338,-123.5
3/30/02 18:20,019.1,02.41,338,-123.5
3/30/02 18:30,017.1,01.60,338,-123.5
3/30/02 18:40,016.9,01.18,338,-123.5
3/30/02 18:50,017.4,01.50,338,-123.5
3/30/02 19:00,019.7,01.87,338,-123.5
3/30/02 19:10,020.3,03.10,338,-123.5
3/30/02 19:20,021.4,02.78,338,-123.5
3/30/02 19:30,019.9,02.94,338,-123.5
3/30/02 19:40,021.0,02.51,338,-123.5
3/30/02 19:50,020.8,02.73,338,-123.5
3/30/02 20:00,021.7,02.25,338,-123.5
3/30/02 20:10,022.9,01.82,338,-123.5
3/30/02 20:20,022.9,01.71,338,-123.5
3/30/02 20:30,023.2,02.35,338,-123.5
3/30/02 20:40,023.6,01.66,338,-123.5
3/30/02 20:50,023.5,02.09,338,-123.5
3/30/02 21:00,022.7,01.44,338,-123.5
3/30/02 21:10,022.7,01.55,338,-123.5
3/30/02 21:20,022.4,01.50,338,-123.5
3/30/02 21:30,020.9,01.92,338,-123.5
3/30/02 21:40,020.0,01.82,338,-123.5
3/30/02 21:50,021.0,02.51,338,-123.5
3/30/02 22:00,020.0,01.87,338,-123.5
3/30/02 22:10,020.9,01.66,338,-123.5
3/30/02 22:20,021.2,01.71,338,-123.5
3/30/02 22:30,022.1,02.19,338,-123.5
3/30/02 22:40,021.0,01.66,338,-123.5
3/30/02 22:50,022.4,02.03,338,-123.5
3/30/02 23:00,022.8,02.03,338,-123.5
3/30/02 23:10,021.2,01.87,338,-123.5
3/30/02 23:20,021.8,01.98,338,-123.5
3/30/02 23:30,020.9,01.98,338,-123.5
3/30/02 23:40,021.5,01.87,338,-123.5
3/30/02 23:50,022.1,01.87,338,-123.5
3/31/02 00:00,020.9,01.71,338,-123.5
3/31/02 00:10,020.8,02.51,338,-123.5
3/31/02 00:20,020.9,02.19,338,-123.5
3/31/02 00:30,022.3,02.25,338,-123.5
3/31/02 00:40,020.3,02.03,338,-123.5
3/31/02 00:50,021.7,02.09,338,-123.5
3/31/02 01:00,020.5,02.09,338,-123.5
3/31/02 01:10,020.3,02.30,338,-123.5
3/31/02 01:20,019.7,01.76,338,-123.5
3/31/02 01:30,020.5,02.67,338,-123.5
3/31/02 01:40,020.8,02.19,338,-123.5
3/31/02 01:50,020.3,01.87,338,-123.5
3/31/02 02:00,019.4,01.98,338,-123.5
3/31/02 02:10,017.9,01.39,338,-123.5
3/31/02 02:20,019.5,02.09,338,-123.5
3/31/02 02:30,017.4,01.92,338,-123.5
3/31/02 02:40,018.6,02.99,338,-123.5
3/31/02 02:50,017.8,01.92,338,-123.5
3/31/02 03:00,016.1,02.19,338,-123.5
3/31/02 03:10,017.7,02.62,338,-123.5
3/31/02 03:20,014.8,01.82,338,-123.5
3/31/02 03:30,015.5,01.76,338,-123.5
3/31/02 03:40,016.4,01.76,338,-123.5
3/31/02 03:50,018.4,02.57,338,-123.5
3/31/02 04:00,018.3,02.14,338,-123.5
3/31/02 04:10,019.0,02.03,338,-123.5
3/31/02 04:20,020.2,01.44,338,-123.5
3/31/02 04:30,018.6,01.60,338,-123.5
3/31/02 04:40,017.4,01.82,338,-123.5
3/31/02 04:50,019.8,02.67,338,-123.5
3/31/02 05:00,019.9,02.25,338,-123.5
3/31/02 05:10,020.3,01.66,338,-123.5
3/31/02 05:20,019.5,01.92,338,-123.5
3/31/02 05:30,017.8,01.66,338,-123.5
3/31/02 05:40,018.5,01.50,338,-123.5
3/31/02 05:50,015.9,01.92,338,-123.5
3/31/02 06:00,014.8,01.34,338,-123.5
3/31/02 06:10,015.2,00.86,338,-123.5
3/31/02 06:20,014.3,01.50,338,-123.5
3/31/02 06:30,014.8,01.12,338,-123.5
3/31/02 06:40,015.9,01.60,338,-123.5
3/31/02 06:50,014.1,01.28,338,-123.5
3/31/02 07:00,014.2,01.28,338,-123.5
3/31/02 07:10,015.9,01.92,338,-123.5
3/31/02 07:20,015.5,01.98,338,-123.5
3/31/02 07:30,014.0,01.50,338,-123.5
3/31/02 07:40,016.0,01.92,338,-123.5
3/31/02 07:50,015.8,01.82,338,-123.5
3/31/02 08:00,014.4,01.39,338,-123.5
3/31/02 08:10,015.5,01.92,338,-123.5
3/31/02 08:20,014.3,02.35,338,-123.5
3/31/02 08:30,013.8,01.87,338,-123.5
3/31/02 08:40,014.7,01.98,338,-123.5
3/31/02 08:50,014.7,01.55,338,-123.5
3/31/02 09:00,014.0,01.92,338,-123.5
3/31/02 09:10,014.9,02.35,338,-123.5
3/31/02 09:20,015.2,02.67,338,-123.5
3/31/02 09:30,019.3,02.41,338,-123.5
3/31/02 09:40,019.5,01.82,338,-123.5
3/31/02 09:50,018.7,02.73,338,-123.5
3/31/02 10:00,020.5,03.10,338,-123.5
3/31/02 10:10,021.7,02.78,338,-123.5
3/31/02 10:20,021.5,02.51,338,-123.5
3/31/02 10:30,022.1,02.78,338,-123.5
3/31/02 10:40,022.5,02.35,338,-123.5
3/31/02 10:50,021.4,02.51,338,-123.5
3/31/02 11:00,023.1,02.67,338,-123.5
3/31/02 11:10,021.8,03.80,338,-123.5
3/31/02 11:20,022.1,03.37,338,-123.5
3/31/02 11:30,021.8,03.48,338,-123.5
3/31/02 11:40,023.8,02.94,338,-123.5
3/31/02 11:50,024.3,03.42,338,-123.5
3/31/02 12:00,023.1,03.58,338,-123.5
3/31/02 12:10,021.4,02.78,338,-123.5
3/31/02 12:20,022.4,03.42,338,-123.5
3/31/02 12:30,024.6,03.53,338,-123.5
3/31/02 12:40,024.1,04.06,338,-123.5
3/31/02 12:50,025.9,02.57,338,-123.5
3/31/02 13:00,023.5,03.21,338,-123.5
3/31/02 13:10,023.5,02.89,338,-123.5
3/31/02 13:20,023.7,03.80,338,-123.5
3/31/02 13:30,025.3,03.48,338,-123.5
3/31/02 13:40,024.7,03.42,338,-123.5
3/31/02 13:50,025.1,03.69,338,-123.5
3/31/02 14:00,026.3,03.69,338,-123.5
3/31/02 14:10,026.1,03.53,338,-123.5
3/31/02 14:20,028.3,03.10,338,-123.5
3/31/02 14:30,026.0,03.96,338,-123.5
3/31/02 14:40,027.0,03.26,338,-123.5
3/31/02 14:50,027.9,03.32,338,-123.5
3/31/02 15:00,027.1,03.64,338,-123.5
3/31/02 15:10,026.5,03.48,338,-123.5
3/31/02 15:20,027.0,03.37,338,-123.5
3/31/02 15:30,028.4,03.85,338,-123.5
3/31/02 15:40,031.2,03.69,338,-123.5
3/31/02 15:50,030.7,04.12,338,-123.5
3/31/02 16:00,032.5,03.21,338,-123.5
3/31/02 16:10,029.7,03.48,338,-123.5
3/31/02 16:20,027.9,04.06,338,-123.5
3/31/02 16:30,030.2,02.62,338,-123.5
3/31/02 16:40,029.9,02.78,338,-123.5
3/31/02 16:50,030.4,03.32,338,-123.5
3/31/02 17:00,029.9,02.51,338,-123.5
3/31/02 17:10,030.8,02.62,338,-123.5
3/31/02 17:20,028.7,03.32,338,-123.5
3/31/02 17:30,025.9,02.94,338,-123.5
3/31/02 17:40,027.9,02.62,338,-123.5
3/31/02 17:50,027.3,02.73,338,-123.5
3/31/02 18:00,025.8,02.57,338,-123.5
3/31/02 18:10,026.4,01.87,338,-123.5
3/31/02 18:20,025.9,01.76,338,-123.5
3/31/02 18:30,027.7,02.03,338,-123.5
3/31/02 18:40,029.0,02.09,338,-123.5
3/31/02 18:50,027.2,02.41,338,-123.5
3/31/02 19:00,024.0,01.87,338,-123.5
3/31/02 19:10,024.6,01.55,338,-123.5
3/31/02 19:20,023.3,02.30,338,-123.5
3/31/02 19:30,024.6,01.98,338,-123.5
3/31/02 19:40,025.1,01.71,338,-123.5
3/31/02 19:50,024.0,01.44,338,-123.5
3/31/02 20:00,023.6,01.55,338,-123.5
3/31/02 20:10,024.4,01.82,338,-123.5
3/31/02 20:20,026.1,02.51,338,-123.5
3/31/02 20:30,026.3,01.82,338,-123.5
3/31/02 20:40,026.1,02.35,338,-123.5
3/31/02 20:50,026.9,02.09,338,-123.5
3/31/02 21:00,026.3,01.66,338,-123.5
3/31/02 21:10,027.0,02.09,338,-123.5
3/31/02 21:20,027.0,02.09,338,-123.5
3/31/02 21:30,025.7,01.92,338,-123.5
3/31/02 21:40,026.1,02.30,338,-123.5
3/31/02 21:50,026.0,01.87,338,-123.5
3/31/02 22:00,024.7,01.71,338,-123.5
3/31/02 22:10,025.6,02.25,338,-123.5
3/31/02 22:20,025.5,02.09,338,-123.5
3/31/02 22:30,025.7,02.57,338,-123.5
3/31/02 22:40,024.9,02.25,338,-123.5
3/31/02 22:50,024.3,02.03,338,-123.5
3/31/02 23:00,025.1,02.09,338,-123.5
3/31/02 23:10,025.2,02.30,338,-123.5
3/31/02 23:20,025.5,02.41,338,-123.5
3/31/02 23:30,025.6,02.57,338,-123.5
3/31/02 23:40,024.3,02.30,338,-123.5
3/31/02 23:50,023.1,02.46,338,-123.5
4/1/02 00:00,025.3,02.73,338,-123.5
4/1/02 00:10,027.5,02.46,338,-123.5
4/1/02 00:20,026.0,02.73,338,-123.5
4/1/02 00:30,025.1,02.41,338,-123.5
4/1/02 00:40,024.0,02.35,338,-123.5
4/1/02 00:50,024.1,02.35,338,-123.5
4/1/02 01:00,022.4,02.09,338,-123.5
4/1/02 01:10,024.2,02.14,338,-123.5
4/1/02 01:20,022.7,02.19,338,-123.5
4/1/02 01:30,022.7,02.73,338,-123.5
4/1/02 01:40,022.9,02.14,338,-123.5
4/1/02 01:50,020.6,02.03,338,-123.5
4/1/02 02:00,022.3,01.98,338,-123.5
4/1/02 02:10,021.2,01.50,338,-123.5
4/1/02 02:20,020.8,01.98,338,-123.5
4/1/02 02:30,021.2,02.14,338,-123.5
4/1/02 02:40,020.7,01.50,338,-123.5
4/1/02 02:50,018.9,01.50,338,-123.5
4/1/02 03:00,019.6,01.87,338,-123.5
4/1/02 03:10,021.4,01.66,338,-123.5
4/1/02 03:20,021.3,02.19,338,-123.5
4/1/02 03:30,022.4,02.30,338,-123.5
4/1/02 03:40,021.3,02.09,338,-123.5
4/1/02 03:50,022.8,02.19,338,-123.5
4/1/02 04:00,022.5,01.82,338,-123.5
4/1/02 04:10,024.3,01.66,338,-123.5
4/1/02 04:20,023.0,01.76,338,-123.5
4/1/02 04:30,021.6,01.92,338,-123.5
4/1/02 04:40,020.5,02.35,338,-123.5
4/1/02 04:50,020.7,01.82,338,-123.5
4/1/02 05:00,019.6,01.76,338,-123.5
4/1/02 05:10,020.4,02.14,338,-123.5
4/1/02 05:20,019.7,02.25,338,-123.5
4/1/02 05:30,018.7,01.60,338,-123.5
4/1/02 05:40,018.8,01.82,338,-123.5
4/1/02 05:50,019.3,02.30,338,-123.5
4/1/02 06:00,018.7,01.87,338,-123.5
4/1/02 06:10,018.6,02.09,338,-123.5
4/1/02 06:20,017.0,01.98,338,-123.5
4/1/02 06:30,015.9,01.76,338,-123.5
4/1/02 06:40,013.9,01.39,338,-123.5
4/1/02 06:50,015.6,01.71,338,-123.5
4/1/02 07:00,015.5,01.55,338,-123.5
4/1/02 07:10,015.9,01.55,338,-123.5
4/1/02 07:20,015.5,01.44,338,-123.5
4/1/02 07:30,015.9,01.23,338,-123.5
4/1/02 07:40,020.2,04.17,338,-123.5
4/1/02 07:50,023.8,02.94,338,-123.5
4/1/02 08:00,025.4,02.99,338,-123.5
4/1/02 08:10,022.9,02.35,338,-123.5
4/1/02 08:20,026.1,02.62,338,-123.5
4/1/02 08:30,027.4,03.37,338,-123.5
4/1/02 08:40,029.7,03.15,338,-123.5
4/1/02 08:50,028.4,02.83,338,-123.5
4/1/02 09:00,030.1,02.73,338,-123.5
4/1/02 09:10,032.2,03.96,338,-123.5
4/1/02 09:20,029.1,03.32,338,-123.5
4/1/02 09:30,029.2,02.89,338,-123.5
4/1/02 09:40,033.6,04.38,338,-123.5
4/1/02 09:50,034.1,03.21,338,-123.5
4/1/02 10:00,034.5,03.10,338,-123.5
4/1/02 10:10,034.8,03.64,338,-123.5
4/1/02 10:20,038.5,04.17,338,-123.5
4/1/02 10:30,038.0,03.85,338,-123.5
4/1/02 10:40,040.6,04.54,338,-123.5
4/1/02 10:50,038.6,04.44,338,-123.5
4/1/02 11:00,038.9,04.92,338,-123.5
4/1/02 11:10,041.9,04.60,338,-123.5
4/1/02 11:20,042.2,04.06,338,-123.5
4/1/02 11:30,039.5,04.38,338,-123.5
4/1/02 11:40,042.4,04.17,338,-123.5
4/1/02 11:50,039.2,03.85,338,-123.5
4/1/02 12:00,041.0,04.22,338,-123.5
4/1/02 12:10,038.9,04.54,338,-123.5
4/1/02 12:20,040.7,04.76,338,-123.5
4/1/02 12:30,039.0,05.56,338,-123.5
4/1/02 12:40,038.5,04.49,338,-123.5
4/1/02 12:50,039.7,04.33,338,-123.5
4/1/02 13:00,040.0,04.54,338,-123.5
4/1/02 13:10,041.0,05.19,338,-123.5
4/1/02 13:20,039.7,05.35,338,-123.5
4/1/02 13:30,039.8,05.13,338,-123.5
4/1/02 13:40,040.1,04.06,338,-123.5
4/1/02 13:50,040.8,04.87,338,-123.5
4/1/02 14:00,038.4,04.38,338,-123.5
4/1/02 14:10,039.7,05.08,338,-123.5
4/1/02 14:20,040.7,04.65,338,-123.5
4/1/02 14:30,038.8,05.94,338,-123.5
4/1/02 14:40,039.3,04.87,338,-123.5
4/1/02 14:50,039.8,04.71,338,-123.5
4/1/02 15:00,041.6,04.22,338,-123.5
4/1/02 15:10,041.7,07.00,338,-123.5
4/1/02 15:20,039.4,05.13,338,-123.5
4/1/02 15:30,045.1,04.81,338,-123.5
4/1/02 15:40,044.1,04.38,338,-123.5
4/1/02 15:50,044.1,05.35,338,-123.5
4/1/02 16:00,042.9,04.54,338,-123.5
4/1/02 16:10,039.9,05.03,338,-123.5
4/1/02 16:20,038.4,04.76,338,-123.5
4/1/02 16:30,038.2,04.65,338,-123.5
4/1/02 16:40,038.4,04.22,338,-123.5
4/1/02 16:50,038.8,04.97,338,-123.5
4/1/02 17:00,038.5,04.17,338,-123.5
4/1/02 17:10,037.2,04.22,338,-123.5
4/1/02 17:20,033.6,03.74,338,-123.5
4/1/02 17:30,036.5,04.28,338,-123.5
4/1/02 17:40,033.0,04.33,338,-123.5
4/1/02 17:50,034.0,03.37,338,-123.5
4/1/02 18:00,032.2,03.32,338,-123.5
4/1/02 18:10,029.9,03.53,338,-123.5
4/1/02 18:20,027.8,02.99,338,-123.5
4/1/02 18:30,028.3,02.78,338,-123.5
4/1/02 18:40,028.1,02.14,338,-123.5
4/1/02 18:50,029.3,03.42,338,-123.5
4/1/02 19:00,026.9,03.37,338,-123.5
4/1/02 19:10,025.1,02.51,338,-123.5
4/1/02 19:20,026.9,02.89,338,-123.5
4/1/02 19:30,028.8,02.57,338,-123.5
4/1/02 19:40,027.0,02.78,338,-123.5
4/1/02 19:50,026.8,02.57,338,-123.5
4/1/02 20:00,026.7,02.62,338,-123.5
4/1/02 20:10,023.8,02.83,338,-123.5
4/1/02 20:20,020.2,02.30,338,-123.5
4/1/02 20:30,019.8,01.60,338,-123.5
4/1/02 20:40,021.2,02.83,338,-123.5
4/1/02 20:50,022.8,01.98,338,-123.5
4/1/02 21:00,023.9,02.03,338,-123.5
4/1/02 21:10,026.7,02.19,338,-123.5
4/1/02 21:20,025.4,02.25,338,-123.5
4/1/02 21:30,023.3,01.82,338,-123.5
4/1/02 21:40,022.3,02.57,338,-123.5
4/1/02 21:50,022.5,02.03,338,-123.5
4/1/02 22:00,021.4,02.30,338,-123.5
4/1/02 22:10,017.4,02.09,338,-123.5
4/1/02 22:20,018.7,01.87,338,-123.5
4/1/02 22:30,019.8,01.82,338,-123.5
4/1/02 22:40,017.9,01.50,338,-123.5
4/1/02 22:50,015.9,01.87,338,-123.5
4/1/02 23:00,013.1,04.33,338,-123.5
4/1/02 23:10,014.4,13.63,338,-123.5
4/1/02 23:20,013.6,01.23,338,-123.5
4/1/02 23:30,012.2,01.02,338,-123.5
4/1/02 23:40,008.7,01.71,338,-123.5
4/1/02 23:50,009.4,01.82,338,-123.5
4/2/02 00:00,012.4,02.41,000,-123.5
4/2/02 00:10,015.1,02.51,000,-123.5
4/2/02 00:20,013.8,01.44,000,-123.5
4/2/02 00:30,013.6,02.14,000,-123.5
4/2/02 00:40,012.0,02.30,000,-123.5
4/2/02 00:50,018.4,01.66,000,-123.5
4/2/02 01:00,020.3,01.55,000,-123.5
4/2/02 01:10,017.6,01.87,000,-123.5
4/2/02 01:20,014.6,01.39,000,-123.5
4/2/02 01:30,013.6,01.34,000,-123.5
4/2/02 01:40,014.1,01.82,000,-123.5
4/2/02 01:50,017.9,01.39,000,-123.5
4/2/02 02:00,018.1,01.98,000,-123.5
4/2/02 02:10,016.4,02.03,000,-123.5
4/2/02 02:20,016.4,01.76,000,-123.5
4/2/02 02:30,016.8,01.39,000,-123.5
4/2/02 02:40,017.4,01.66,000,-123.5
4/2/02 02:50,013.9,01.28,338,-123.5
4/2/02 03:00,015.4,01.39,338,-123.5
4/2/02 03:10,015.2,01.28,000,-123.5
4/2/02 03:20,014.9,01.87,338,-123.5
4/2/02 03:30,015.9,04.28,000,-123.5
4/2/02 03:40,013.9,01.23,338,-123.5
4/2/02 03:50,008.5,01.66,338,-123.5
4/2/02 04:00,009.7,01.02,000,-123.5
4/2/02 04:10,007.0,01.12,338,-123.5
4/2/02 04:20,005.6,01.12,338,-123.5
4/2/02 04:30,005.1,02.46,000,-123.5
4/2/02 04:40,004.4,02.62,338,-123.5
4/2/02 04:50,004.6,02.83,338,-123.5
4/2/02 05:00,002.7,02.25,000,-123.5
4/2/02 05:10,004.5,01.55,000,-123.5
4/2/02 05:20,004.8,01.82,000,-123.5
4/2/02 05:30,004.5,00.80,338,-123.5
4/2/02 05:40,004.9,01.39,338,-123.5
4/2/02 05:50,006.7,01.55,338,-123.5
4/2/02 06:00,004.1,01.50,338,-123.5
4/2/02 06:10,005.1,00.96,338,-123.5
4/2/02 06:20,002.9,01.44,338,-123.5
4/2/02 06:30,003.8,01.71,000,-123.5
4/2/02 06:40,003.8,02.09,000,-123.5
4/2/02 06:50,005.4,00.80,000,-123.5
4/2/02 07:00,005.6,01.02,000,-123.5
4/2/02 07:10,005.6,01.34,338,-123.5
4/2/02 07:20,006.1,00.75,338,-123.5
4/2/02 07:30,005.5,01.02,338,-123.5
4/2/02 07:40,006.0,01.50,338,-123.5
4/2/02 07:50,007.4,01.18,338,-123.5
4/2/02 08:00,007.9,01.34,338,-123.5
4/2/02 08:10,007.7,01.44,338,-123.5
4/2/02 08:20,007.8,01.39,338,-123.5
4/2/02 08:30,007.7,01.71,338,-123.5
4/2/02 08:40,009.7,01.76,338,-123.5
4/2/02 08:50,010.4,01.92,338,-123.5
4/2/02 09:00,010.4,02.14,338,-123.5
4/2/02 09:10,009.8,01.44,338,-123.5
4/2/02 09:20,010.1,02.09,338,-123.5
4/2/02 09:30,010.8,02.14,338,-123.5
4/2/02 09:40,008.4,02.67,000,-123.5
4/2/02 09:50,008.5,02.35,000,-123.5
4/2/02 10:00,009.9,02.67,338,-123.5
4/2/02 10:10,008.9,03.05,000,-123.5
4/2/02 10:20,010.2,01.92,000,-123.5
4/2/02 10:30,012.0,02.57,338,-123.5
4/2/02 10:40,012.7,03.21,338,-123.5
4/2/02 10:50,013.6,02.41,338,-123.5
4/2/02 11:00,015.8,03.10,338,-123.5
4/2/02 11:10,014.7,02.83,338,-123.5
4/2/02 11:20,015.0,03.26,338,-123.5
4/2/02 11:30,014.7,03.37,338,-123.5
4/2/02 11:40,014.0,03.10,338,-123.5
4/2/02 11:50,013.1,02.94,338,-123.5
4/2/02 12:00,012.1,02.67,338,-123.5
4/2/02 12:10,011.0,02.83,338,-123.5
4/2/02 12:20,012.3,02.41,338,-123.5
4/2/02 12:30,009.7,03.05,338,-123.5
4/2/02 12:40,010.4,02.03,338,-123.5
4/2/02 12:50,011.1,02.51,338,-123.5
4/2/02 13:00,007.4,03.42,338,-123.5
4/2/02 13:10,007.8,02.62,000,-123.5
4/2/02 13:20,006.5,02.73,338,-123.5
4/2/02 13:30,005.1,02.67,338,-123.5
4/2/02 13:40,008.6,02.73,338,-123.5
4/2/02 13:50,008.7,01.87,338,-123.5
4/2/02 14:00,006.9,01.71,338,-123.5
4/2/02 14:10,003.7,01.55,338,-123.5
4/2/02 14:20,007.6,03.26,338,-123.5
4/2/02 14:30,010.2,02.57,338,-123.5
4/2/02 14:40,010.0,02.14,338,-123.5
4/2/02 14:50,010.8,02.30,338,-123.5
4/2/02 15:00,010.2,02.30,338,-123.5
4/2/02 15:10,010.4,02.19,338,-123.5
4/2/02 15:20,010.9,02.14,338,-123.5
4/2/02 15:30,009.7,02.09,338,-123.5
4/2/02 15:40,009.2,01.55,338,-123.5
4/2/02 15:50,007.7,02.03,338,-123.5
4/2/02 16:00,006.7,03.21,338,-123.5
4/2/02 16:10,006.9,02.09,338,-123.5
4/2/02 16:20,006.4,02.25,000,-123.5
4/2/02 16:30,003.7,01.76,338,-123.5
4/2/02 16:40,003.6,01.60,338,-123.5
4/2/02 16:50,006.1,01.87,338,-123.5
4/2/02 17:00,005.6,01.44,338,-123.5
4/2/02 17:10,004.1,01.07,338,-123.5
4/2/02 17:20,003.4,01.02,338,-123.5
4/2/02 17:30,004.8,01.39,338,-123.5
4/2/02 17:40,004.5,01.44,338,-123.5
4/2/02 17:50,005.5,01.12,338,-123.5
4/2/02 18:00,005.3,00.64,338,-123.5
4/2/02 18:10,005.7,00.48,338,-123.5
4/2/02 18:20,005.2,00.80,338,-123.5
4/2/02 18:30,004.1,00.59,338,-123.5
4/2/02 18:40,003.5,00.53,338,-123.5
4/2/02 18:50,002.6,00.64,338,-123.5
4/2/02 19:00,002.2,00.59,338,-123.5
4/2/02 19:10,001.4,00.48,338,-123.5
4/2/02 19:20,000.9,00.37,338,-123.5
4/2/02 19:30,000.0,00.00,338,-123.5
4/2/02 19:40,000.0,00.11,338,-123.5
4/2/02 19:50,000.8,00.21,338,-123.5
4/2/02 20:00,001.3,00.64,338,-123.5
4/2/02 20:10,001.4,00.53,000,-123.5
4/2/02 20:20,002.5,00.64,000,-123.5
4/2/02 20:30,002.5,00.91,000,-123.5
4/2/02 20:40,002.5,00.64,000,-123.5
4/2/02 20:50,002.6,00.70,000,-123.5
4/2/02 21:00,002.8,00.80,000,-123.5
4/2/02 21:10,001.4,00.86,000,-123.5
4/2/02 21:20,000.0,00.16,000,-123.5
4/2/02 21:30,000.8,00.27,000,-123.5
4/2/02 21:40,000.8,00.27,000,-123.5
4/2/02 21:50,005.2,01.66,338,-123.5
4/2/02 22:00,004.2,01.55,000,-123.5
4/2/02 22:10,005.1,00.96,000,-123.5
4/2/02 22:20,006.3,00.53,338,-123.5
4/2/02 22:30,007.3,00.75,338,-123.5
4/2/02 22:40,007.6,00.64,338,-123.5
4/2/02 22:50,007.2,00.59,338,-123.5
4/2/02 23:00,005.4,00.80,000,-123.5
4/2/02 23:10,005.9,00.80,000,-123.5
4/2/02 23:20,007.6,00.59,000,-123.5
4/2/02 23:30,008.0,00.59,000,-123.5
4/2/02 23:40,007.7,00.64,000,-123.5
4/2/02 23:50,007.9,00.75,000,-123.5
4/3/02 00:00,007.6,00.75,000,-123.5
4/3/02 00:10,004.3,01.82,000,-123.5
4/3/02 00:20,005.2,00.86,338,-123.5
4/3/02 00:30,004.4,00.75,338,-123.5
4/3/02 00:40,002.5,00.96,338,-123.5
4/3/02 00:50,001.1,00.48,338,-123.5
4/3/02 01:00,000.9,00.43,338,-123.5
4/3/02 01:10,003.1,00.59,000,-123.5
4/3/02 01:20,003.6,00.70,000,-123.5
4/3/02 01:30,004.6,02.19,338,-123.5
4/3/02 01:40,010.3,01.60,338,-123.5
4/3/02 01:50,010.4,00.91,338,-123.5
4/3/02 02:00,009.0,00.96,338,-123.5
4/3/02 02:10,008.4,01.12,338,-123.5
4/3/02 02:20,008.6,01.07,338,-123.5
4/3/02 02:30,009.7,01.02,338,-123.5
4/3/02 02:40,011.0,01.02,338,-123.5
4/3/02 02:50,013.3,01.44,338,-123.5
4/3/02 03:00,014.4,13.63,338,-123.5
4/3/02 03:10,013.9,01.02,338,-123.5
4/3/02 03:20,014.7,00.86,338,-123.5
4/3/02 03:30,014.5,00.86,338,-123.5
4/3/02 03:40,015.6,00.96,338,-123.5
4/3/02 03:50,015.1,00.80,338,-123.5
4/3/02 04:00,013.7,01.07,338,-123.5
4/3/02 04:10,013.0,00.80,338,-123.5
4/3/02 04:20,012.0,01.12,338,-123.5
4/3/02 04:30,010.2,01.02,338,-123.5
4/3/02 04:40,009.6,00.64,338,-123.5
4/3/02 04:50,008.6,00.70,338,-123.5
4/3/02 05:00,008.6,00.64,338,-123.5
4/3/02 05:10,008.7,00.75,338,-123.5
4/3/02 05:20,008.1,00.86,338,-123.5
4/3/02 05:30,008.0,00.64,338,-123.5
4/3/02 05:40,008.8,00.64,338,-123.5
4/3/02 05:50,008.6,00.91,338,-123.5
4/3/02 06:00,005.9,01.92,338,-123.5
4/3/02 06:10,001.2,00.59,000,-123.5
4/3/02 06:20,003.1,01.66,000,-123.5
4/3/02 06:30,004.2,00.59,000,-123.5
4/3/02 06:40,002.0,01.02,000,-123.5
4/3/02 06:50,000.8,00.27,338,-123.5
4/3/02 07:00,001.0,00.59,338,-123.5
4/3/02 07:10,001.7,00.80,338,-123.5
4/3/02 07:20,002.0,00.96,000,-123.5
4/3/02 07:30,002.3,01.50,000,-123.5
4/3/02 07:40,004.4,00.75,338,-123.5
4/3/02 07:50,003.7,01.18,338,-123.5
4/3/02 08:00,002.2,01.02,338,-123.5
4/3/02 08:10,003.3,01.23,338,-123.5
4/3/02 08:20,003.5,01.18,338,-123.5
4/3/02 08:30,004.1,01.02,338,-123.5
4/3/02 08:40,004.7,01.07,338,-123.5
4/3/02 08:50,007.9,01.28,338,-123.5
4/3/02 09:00,009.6,01.60,338,-123.5
4/3/02 09:10,009.8,01.28,338,-123.5
4/3/02 09:20,010.4,01.12,338,-123.5
4/3/02 09:30,009.7,01.18,338,-123.5
4/3/02 09:40,009.3,01.55,338,-123.5
4/3/02 09:50,010.5,01.44,338,-123.5
4/3/02 10:00,011.4,02.03,338,-123.5
4/3/02 10:10,014.3,01.92,338,-123.5
4/3/02 10:20,013.8,02.83,338,-123.5
4/3/02 10:30,013.7,02.46,338,-123.5
4/3/02 10:40,013.2,02.46,338,-123.5
4/3/02 10:50,011.8,02.09,338,-123.5
4/3/02 11:00,013.2,02.30,338,-123.5
4/3/02 11:10,011.8,02.73,338,-123.5
4/3/02 11:20,013.4,02.30,338,-123.5
4/3/02 11:30,014.1,02.30,338,-123.5
4/3/02 11:40,015.2,02.25,338,-123.5
4/3/02 11:50,015.1,01.76,338,-123.5
4/3/02 12:00,013.3,02.57,338,-123.5
4/3/02 12:10,014.9,02.57,338,-123.5
4/3/02 12:20,013.9,03.32,338,-123.5
4/3/02 12:30,014.7,02.94,338,-123.5
4/3/02 12:40,016.6,02.14,338,-123.5
4/3/02 12:50,016.3,03.64,338,-123.5
4/3/02 13:00,018.1,03.05,338,-123.5
4/3/02 13:10,018.1,04.60,338,-123.5
4/3/02 13:20,019.8,04.12,338,-123.5
4/3/02 13:30,017.8,02.78,338,-123.5
4/3/02 13:40,020.2,02.94,338,-123.5
4/3/02 13:50,017.8,03.05,338,-123.5
4/3/02 14:00,019.3,02.94,338,-123.5
4/3/02 14:10,017.6,03.05,338,-123.5
4/3/02 14:20,016.0,02.41,338,-123.5
4/3/02 14:30,018.9,02.35,338,-123.5
4/3/02 14:40,018.4,02.57,338,-123.5
4/3/02 14:50,015.8,02.89,338,-123.5
4/3/02 15:00,020.2,02.41,338,-123.5
4/3/02 15:10,017.8,03.42,338,-123.5
4/3/02 15:20,016.6,02.51,338,-123.5
4/3/02 15:30,017.6,04.12,338,-123.5
4/3/02 15:40,017.7,02.46,338,-123.5
4/3/02 15:50,016.9,03.10,338,-123.5
4/3/02 16:00,016.5,03.53,338,-123.5
4/3/02 16:10,015.5,02.30,338,-123.5
4/3/02 16:20,014.9,02.03,338,-123.5
4/3/02 16:30,015.4,02.67,338,-123.5
4/3/02 16:40,014.4,13.63,338,-123.5
4/3/02 16:50,015.7,02.25,338,-123.5
4/3/02 17:00,015.7,02.30,338,-123.5
4/3/02 17:10,014.5,01.71,338,-123.5
4/3/02 17:20,014.1,02.30,338,-123.5
4/3/02 17:30,016.7,01.87,338,-123.5
4/3/02 17:40,014.8,02.35,338,-123.5
4/3/02 17:50,012.5,01.28,338,-123.5
4/3/02 18:00,012.0,02.03,338,-123.5
4/3/02 18:10,015.9,01.44,338,-123.5
4/3/02 18:20,014.0,01.44,338,-123.5
4/3/02 18:30,011.0,01.18,338,-123.5
4/3/02 18:40,010.8,01.18,338,-123.5
4/3/02 18:50,010.1,01.28,338,-123.5
4/3/02 19:00,007.4,01.07,338,-123.5
4/3/02 19:10,007.4,00.64,338,-123.5
4/3/02 19:20,007.1,00.86,338,-123.5
4/3/02 19:30,007.6,01.12,338,-123.5
4/3/02 19:40,008.8,00.80,338,-123.5
4/3/02 19:50,009.1,01.07,338,-123.5
4/3/02 20:00,010.0,01.12,000,-123.5
4/3/02 20:10,011.4,00.96,338,-123.5
4/3/02 20:20,011.0,00.96,338,-123.5
4/3/02 20:30,010.7,00.96,338,-123.5
4/3/02 20:40,010.4,01.12,338,-123.5
4/3/02 20:50,011.2,00.96,338,-123.5
4/3/02 21:00,011.4,01.23,000,-123.5
4/3/02 21:10,011.4,00.96,000,-123.5
4/3/02 21:20,011.2,00.80,000,-123.5
4/3/02 21:30,011.3,00.96,000,-123.5
4/3/02 21:40,011.2,00.80,000,-123.5
4/3/02 21:50,011.5,01.07,000,-123.5
4/3/02 22:00,012.7,00.96,338,-123.5
4/3/02 22:10,013.5,01.12,338,-123.5
4/3/02 22:20,014.4,00.80,338,-123.5
4/3/02 22:30,014.6,00.96,338,-123.5
4/3/02 22:40,013.9,01.18,338,-123.5
4/3/02 22:50,014.5,01.39,338,-123.5
4/3/02 23:00,014.5,01.12,338,-123.5
4/3/02 23:10,016.6,01.55,338,-123.5
4/3/02 23:20,017.4,01.02,338,-123.5
4/3/02 23:30,018.5,01.07,338,-123.5
4/3/02 23:40,018.5,01.12,338,-123.5
4/3/02 23:50,018.4,01.39,338,-123.5
4/4/02 00:00,018.4,01.60,338,-123.5
4/4/02 00:10,018.0,01.50,338,-123.5
4/4/02 00:20,017.8,01.18,338,-123.5
4/4/02 00:30,017.8,01.50,338,-123.5
4/4/02 00:40,017.8,01.34,338,-123.5
4/4/02 00:50,017.5,01.44,338,-123.5
4/4/02 01:00,017.4,01.66,338,-123.5
4/4/02 01:10,017.7,01.34,338,-123.5
4/4/02 01:20,016.6,01.23,338,-123.5
4/4/02 01:30,015.1,01.34,338,-123.5
4/4/02 01:40,014.8,01.18,338,-123.5
4/4/02 01:50,014.2,02.14,338,-123.5
4/4/02 02:00,015.2,01.02,338,-123.5
4/4/02 02:10,015.2,00.91,338,-123.5
4/4/02 02:20,014.8,01.76,338,-123.5
4/4/02 02:30,015.9,00.91,338,-123.5
4/4/02 02:40,014.8,01.39,338,-123.5
4/4/02 02:50,015.2,01.18,338,-123.5
4/4/02 03:00,015.4,01.28,338,-123.5
4/4/02 03:10,014.5,01.23,338,-123.5
4/4/02 03:20,013.3,00.80,338,-123.5
4/4/02 03:30,011.7,00.96,338,-123.5
4/4/02 03:40,011.0,01.23,338,-123.5
4/4/02 03:50,012.1,02.57,338,-123.5
4/4/02 04:00,011.8,01.71,338,-123.5
4/4/02 04:10,015.0,01.28,338,-123.5
4/4/02 04:20,010.6,02.25,338,-123.5
4/4/02 04:30,008.0,01.07,338,-123.5
4/4/02 04:40,011.3,01.39,338,-123.5
4/4/02 04:50,008.0,00.86,338,-123.5
4/4/02 05:00,009.1,01.23,338,-123.5
4/4/02 05:10,007.7,01.23,338,-123.5
4/4/02 05:20,006.3,01.66,338,-123.5
4/4/02 05:30,006.1,00.70,338,-123.5
4/4/02 05:40,004.4,00.91,338,-123.5
4/4/02 05:50,004.1,00.43,338,-123.5
4/4/02 06:00,005.4,00.91,338,-123.5
4/4/02 06:10,004.7,00.70,338,-123.5
4/4/02 06:20,006.4,01.23,338,-123.5
4/4/02 06:30,006.9,00.64,338,-123.5
4/4/02 06:40,005.2,00.59,338,-123.5
4/4/02 06:50,004.5,00.59,338,-123.5
4/4/02 07:00,004.0,00.59,338,-123.5
4/4/02 07:10,003.3,00.64,338,-123.5
4/4/02 07:20,002.6,00.64,338,-123.5
4/4/02 07:30,001.6,00.91,338,-123.5
4/4/02 07:40,002.0,01.02,338,-123.5
4/4/02 07:50,002.2,00.91,338,-123.5
4/4/02 08:00,003.8,00.70,338,-123.5
4/4/02 08:10,004.9,00.91,338,-123.5
4/4/02 08:20,005.1,00.96,338,-123.5
4/4/02 08:30,004.2,01.12,338,-123.5
4/4/02 08:40,003.9,01.23,338,-123.5
4/4/02 08:50,002.2,01.50,338,-123.5
4/4/02 09:00,004.4,01.76,338,-123.5
4/4/02 09:10,006.7,01.28,338,-123.5
4/4/02 09:20,007.9,01.12,338,-123.5
4/4/02 09:30,006.2,01.82,338,-123.5
4/4/02 09:40,005.1,01.50,338,-123.5
4/4/02 09:50,005.0,01.28,338,-123.5
4/4/02 10:00,004.4,01.34,338,-123.5
4/4/02 10:10,004.3,01.66,338,-123.5
4/4/02 10:20,005.0,01.87,338,-123.5
4/4/02 10:30,006.2,02.30,338,-123.5
4/4/02 10:40,006.8,01.44,338,-123.5
4/4/02 10:50,006.3,02.14,338,-123.5
4/4/02 11:00,008.5,03.26,338,-123.5
4/4/02 11:10,006.6,02.57,338,-123.5
4/4/02 11:20,009.8,03.58,338,-123.5
4/4/02 11:30,014.1,02.41,338,-123.5
4/4/02 11:40,012.8,02.46,338,-123.5
4/4/02 11:50,009.8,02.51,338,-123.5
4/4/02 12:00,009.5,03.05,338,-123.5
4/4/02 12:10,009.8,03.26,338,-123.5
4/4/02 12:20,008.5,02.83,338,-123.5
4/4/02 12:30,009.0,03.26,338,-123.5
4/4/02 12:40,014.5,03.48,338,-123.5
4/4/02 12:50,014.3,03.10,338,-123.5
4/4/02 13:00,015.9,02.73,338,-123.5
4/4/02 13:10,016.1,03.90,338,-123.5
4/4/02 13:20,014.7,03.58,338,-123.5
4/4/02 13:30,019.4,03.80,338,-123.5
4/4/02 13:40,018.4,02.57,338,-123.5
4/4/02 13:50,016.7,04.65,338,-123.5
4/4/02 14:00,019.2,02.41,338,-123.5
4/4/02 14:10,014.4,02.73,338,-123.5