Read by,DR Version 10,2/19/2007 15:09
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,01167
Previously Read,NO
Start Time,1/11/2007 17:26
Battery Voltage at Start,8.1
Gust Speed,056
Gust Direction,273
Gust Time,1/20/2007 14:56
Stop Time,2/13/2007 10:40
Battery Voltage at Stop,8.0
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 8F 04 C8 49 A1 FF FF FF 
1A 11 0B 01 6B D1 FF FF 40 C2 38 0E 14 01 6B FF 
28 0A 0D 02 6B CF FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
1/11/2007 17:20,022.4,02.41,293,023.5
1/11/2007 17:30,022.4,02.09,293,024.5
1/11/2007 17:40,022.9,01.98,270,023.5
1/11/2007 17:50,020.1,02.41,270,023.5
1/11/2007 18:00,019.3,02.25,293,022.5
1/11/2007 18:10,018.2,01.82,293,022.5
1/11/2007 18:20,017.2,01.60,293,021.5
1/11/2007 18:30,015.1,01.71,293,021.5
1/11/2007 18:40,012.1,01.18,293,021.5
1/11/2007 18:50,013.6,03.15,293,021.5
1/11/2007 19:00,016.2,01.98,293,021.5
1/11/2007 19:10,016.6,01.87,293,021.5
1/11/2007 19:20,016.2,01.76,270,020.5
1/11/2007 19:30,009.5,02.09,293,020.5
1/11/2007 19:40,008.9,01.23,315,020.5
1/11/2007 19:50,004.8,01.02,338,019.5
1/11/2007 20:00,006.9,00.75,315,017.5
1/11/2007 20:10,007.4,00.70,315,017.5
1/11/2007 20:20,006.8,01.18,338,017.5
1/11/2007 20:30,015.4,05.13,068,019.5
1/11/2007 20:40,023.1,02.03,090,018.5
1/11/2007 20:50,023.1,02.19,090,018.5
1/11/2007 21:00,024.5,02.30,090,017.5
1/11/2007 21:10,024.7,02.99,090,017.5
1/11/2007 21:20,025.3,02.09,113,016.5
1/11/2007 21:30,023.6,02.19,113,016.5
1/11/2007 21:40,023.0,01.82,113,016.5
1/11/2007 21:50,025.2,01.92,113,016.5
1/11/2007 22:00,023.8,01.82,113,016.5
1/11/2007 22:10,023.8,02.03,113,016.5
1/11/2007 22:20,021.7,01.92,113,016.5
1/11/2007 22:30,021.4,02.03,113,016.5
1/11/2007 22:40,020.3,01.82,113,016.5
1/11/2007 22:50,018.0,01.71,090,016.5
1/11/2007 23:00,021.1,01.76,090,015.5
1/11/2007 23:10,022.4,01.92,113,015.5
1/11/2007 23:20,022.4,01.66,113,015.5
1/11/2007 23:30,019.7,02.30,113,015.5
1/11/2007 23:40,019.0,02.09,090,015.5
1/11/2007 23:50,018.3,01.82,090,014.5
1/12/2007 00:00,015.9,01.39,090,014.5
1/12/2007 00:10,015.4,01.44,090,014.5
1/12/2007 00:20,015.6,01.34,090,014.5
1/12/2007 00:30,014.9,01.50,113,014.5
1/12/2007 00:40,015.1,01.02,090,014.5
1/12/2007 00:50,013.9,01.66,090,013.5
1/12/2007 01:00,013.1,01.28,090,013.5
1/12/2007 01:10,012.7,01.18,090,013.5
1/12/2007 01:20,013.4,01.23,090,013.5
1/12/2007 01:30,010.8,02.51,068,012.5
1/12/2007 01:40,006.5,01.34,068,010.5
1/12/2007 01:50,010.1,02.99,090,011.5
1/12/2007 02:00,013.9,01.28,090,012.5
1/12/2007 02:10,014.3,01.50,113,012.5
1/12/2007 02:20,012.8,01.12,113,011.5
1/12/2007 02:30,013.6,01.44,113,011.5
1/12/2007 02:40,013.3,01.02,113,011.5
1/12/2007 02:50,014.8,01.28,113,011.5
1/12/2007 03:00,016.0,01.39,113,010.5
1/12/2007 03:10,014.6,01.50,135,010.5
1/12/2007 03:20,016.8,01.50,135,010.5
1/12/2007 03:30,017.7,01.50,135,010.5
1/12/2007 03:40,015.1,02.41,135,010.5
1/12/2007 03:50,013.2,01.66,113,010.5
1/12/2007 04:00,012.9,01.18,113,010.5
1/12/2007 04:10,013.7,01.71,113,009.5
1/12/2007 04:20,015.2,02.09,135,009.5
1/12/2007 04:30,014.7,00.91,135,009.5
1/12/2007 04:40,015.1,01.12,135,009.5
1/12/2007 04:50,013.4,00.91,135,009.5
1/12/2007 05:00,011.4,01.02,135,009.5
1/12/2007 05:10,009.2,00.86,113,009.5
1/12/2007 05:20,007.8,00.91,113,008.5
1/12/2007 05:30,007.8,00.80,090,008.5
1/12/2007 05:40,007.1,01.07,090,008.5
1/12/2007 05:50,008.5,00.91,090,008.5
1/12/2007 06:00,008.2,01.23,090,007.5
1/12/2007 06:10,007.7,00.75,090,007.5
1/12/2007 06:20,008.2,00.96,090,007.5
1/12/2007 06:30,009.7,01.18,090,006.5
1/12/2007 06:40,010.7,00.86,090,006.5
1/12/2007 06:50,009.7,01.12,090,006.5
1/12/2007 07:00,009.5,00.96,090,006.5
1/12/2007 07:10,010.1,00.96,068,006.5
1/12/2007 07:20,009.9,01.18,068,005.5
1/12/2007 07:30,008.3,01.18,068,005.5
1/12/2007 07:40,009.9,01.07,090,005.5
1/12/2007 07:50,010.3,00.86,090,005.5
1/12/2007 08:00,009.3,01.12,090,005.5
1/12/2007 08:10,007.4,00.96,090,005.5
1/12/2007 08:20,006.6,00.91,068,004.5
1/12/2007 08:30,005.2,00.59,068,004.5
1/12/2007 08:40,005.3,00.48,068,003.5
1/12/2007 08:50,005.9,00.43,045,003.5
1/12/2007 09:00,005.9,00.53,045,003.5
1/12/2007 09:10,005.6,00.91,045,002.5
1/12/2007 09:20,005.9,00.70,045,003.5
1/12/2007 09:30,005.3,00.75,045,004.5
1/12/2007 09:40,005.8,00.80,068,005.5
1/12/2007 09:50,006.4,00.80,068,006.5
1/12/2007 10:00,006.7,00.64,068,006.5
1/12/2007 10:10,006.7,00.64,068,006.5
1/12/2007 10:20,006.4,00.91,068,006.5
1/12/2007 10:30,005.0,01.12,068,007.5
1/12/2007 10:40,004.8,01.34,090,008.5
1/12/2007 10:50,004.6,01.44,090,008.5
1/12/2007 11:00,005.3,01.34,090,008.5
1/12/2007 11:10,005.3,01.02,090,009.5
1/12/2007 11:20,005.4,01.71,090,010.5
1/12/2007 11:30,006.1,01.71,113,011.5
1/12/2007 11:40,006.2,01.55,113,011.5
1/12/2007 11:50,006.6,01.87,113,011.5
1/12/2007 12:00,006.0,01.71,090,012.5
1/12/2007 12:10,006.8,01.34,113,012.5
1/12/2007 12:20,004.4,01.66,135,013.5
1/12/2007 12:30,002.8,01.66,113,014.5
1/12/2007 12:40,003.5,01.66,113,015.5
1/12/2007 12:50,001.2,00.96,135,015.5
1/12/2007 13:00,000.0,00.21,113,016.5
1/12/2007 13:10,000.0,00.00,090,016.5
1/12/2007 13:20,001.6,01.39,023,017.5
1/12/2007 13:30,003.9,01.23,315,016.5
1/12/2007 13:40,004.3,02.51,293,015.5
1/12/2007 13:50,004.8,02.14,270,015.5
1/12/2007 14:00,006.8,02.25,270,015.5
1/12/2007 14:10,008.1,01.44,293,015.5
1/12/2007 14:20,008.0,01.71,293,015.5
1/12/2007 14:30,008.1,02.03,293,015.5
1/12/2007 14:40,008.6,01.44,293,016.5
1/12/2007 14:50,007.6,01.18,270,016.5
1/12/2007 15:00,008.9,01.55,270,017.5
1/12/2007 15:10,009.4,01.34,270,017.5
1/12/2007 15:20,009.7,02.14,270,016.5
1/12/2007 15:30,010.1,02.51,270,017.5
1/12/2007 15:40,010.8,01.71,270,017.5
1/12/2007 15:50,009.4,01.71,270,017.5
1/12/2007 16:00,009.9,01.82,270,017.5
1/12/2007 16:10,009.6,01.23,270,017.5
1/12/2007 16:20,010.0,01.92,270,017.5
1/12/2007 16:30,009.4,01.82,270,017.5
1/12/2007 16:40,010.1,01.87,270,017.5
1/12/2007 16:50,010.3,01.28,293,017.5
1/12/2007 17:00,010.2,01.18,270,016.5
1/12/2007 17:10,009.2,01.60,270,016.5
1/12/2007 17:20,009.7,01.39,270,016.5
1/12/2007 17:30,010.3,01.23,293,016.5
1/12/2007 17:40,009.6,01.02,293,015.5
1/12/2007 17:50,010.2,01.07,293,015.5
1/12/2007 18:00,007.0,00.70,293,014.5
1/12/2007 18:10,006.3,00.64,293,012.5
1/12/2007 18:20,007.4,00.70,270,011.5
1/12/2007 18:30,007.6,01.02,270,010.5
1/12/2007 18:40,007.5,00.75,270,010.5
1/12/2007 18:50,007.0,00.53,248,010.5
1/12/2007 19:00,007.5,00.43,248,010.5
1/12/2007 19:10,008.8,00.64,225,010.5
1/12/2007 19:20,010.1,00.43,225,010.5
1/12/2007 19:30,011.2,00.48,225,010.5
1/12/2007 19:40,012.3,00.48,225,010.5
1/12/2007 19:50,013.3,00.48,225,010.5
1/12/2007 20:00,013.9,00.48,225,010.5
1/12/2007 20:10,014.2,00.43,225,009.5
1/12/2007 20:20,014.9,00.70,225,009.5
1/12/2007 20:30,015.0,00.75,225,010.5
1/12/2007 20:40,015.0,00.80,225,010.5
1/12/2007 20:50,015.6,00.64,225,009.5
1/12/2007 21:00,014.6,00.75,225,009.5
1/12/2007 21:10,015.2,00.91,225,009.5
1/12/2007 21:20,015.9,00.86,225,009.5
1/12/2007 21:30,015.9,01.07,225,010.5
1/12/2007 21:40,016.2,01.12,225,009.5
1/12/2007 21:50,017.1,01.12,225,009.5
1/12/2007 22:00,017.7,01.18,225,009.5
1/12/2007 22:10,018.3,01.23,225,009.5
1/12/2007 22:20,018.7,01.07,225,009.5
1/12/2007 22:30,018.2,01.07,225,009.5
1/12/2007 22:40,017.9,01.18,225,009.5
1/12/2007 22:50,017.4,00.96,225,009.5
1/12/2007 23:00,016.8,01.02,225,009.5
1/12/2007 23:10,016.5,00.91,225,009.5
1/12/2007 23:20,015.9,00.96,225,009.5
1/12/2007 23:30,016.1,00.75,225,009.5
1/12/2007 23:40,016.0,00.80,225,009.5
1/12/2007 23:50,016.0,00.86,225,009.5
1/13/2007 00:00,015.7,00.70,225,009.5
1/13/2007 00:10,012.9,02.94,225,009.5
1/13/2007 00:20,003.0,02.19,338,008.5
1/13/2007 00:30,003.1,01.18,000,006.5
1/13/2007 00:40,006.0,01.44,270,006.5
1/13/2007 00:50,006.2,00.59,270,006.5
1/13/2007 01:00,004.5,01.34,293,005.5
1/13/2007 01:10,003.0,00.59,315,006.5
1/13/2007 01:20,003.1,00.64,315,006.5
1/13/2007 01:30,001.4,00.80,315,006.5
1/13/2007 01:40,001.2,00.64,315,006.5
1/13/2007 01:50,000.0,00.00,315,006.5
1/13/2007 02:00,000.0,00.00,315,006.5
1/13/2007 02:10,000.8,00.27,293,006.5
1/13/2007 02:20,000.0,00.00,270,006.5
1/13/2007 02:30,000.0,00.00,270,006.5
1/13/2007 02:40,000.0,00.00,270,007.5
1/13/2007 02:50,000.0,00.00,270,007.5
1/13/2007 03:00,000.0,00.00,315,006.5
1/13/2007 03:10,000.0,00.00,000,006.5
1/13/2007 03:20,000.0,00.00,000,005.5
1/13/2007 03:30,000.0,00.00,000,005.5
1/13/2007 03:40,000.0,00.00,000,005.5
1/13/2007 03:50,000.0,00.00,000,005.5
1/13/2007 04:00,000.0,00.00,338,005.5
1/13/2007 04:10,000.0,00.00,338,005.5
1/13/2007 04:20,000.0,00.00,315,005.5
1/13/2007 04:30,000.0,00.00,315,004.5
1/13/2007 04:40,000.0,00.00,293,004.5
1/13/2007 04:50,000.0,00.00,270,004.5
1/13/2007 05:00,000.0,00.00,270,004.5
1/13/2007 05:10,002.0,00.96,225,004.5
1/13/2007 05:20,001.2,00.64,248,005.5
1/13/2007 05:30,001.4,01.02,293,004.5
1/13/2007 05:40,002.5,00.43,338,003.5
1/13/2007 05:50,001.3,00.64,338,002.5
1/13/2007 06:00,000.0,00.00,338,002.5
1/13/2007 06:10,000.0,00.00,338,002.5
1/13/2007 06:20,000.0,00.00,338,003.5
1/13/2007 06:30,000.0,00.00,338,004.5
1/13/2007 06:40,000.9,00.32,315,003.5
1/13/2007 06:50,000.0,00.00,315,003.5
1/13/2007 07:00,000.8,00.27,248,003.5
1/13/2007 07:10,000.0,00.00,248,004.5
1/13/2007 07:20,000.0,00.00,248,003.5
1/13/2007 07:30,000.0,00.00,248,003.5
1/13/2007 07:40,000.0,00.00,248,003.5
1/13/2007 07:50,000.0,00.16,248,003.5
1/13/2007 08:00,001.2,00.64,315,003.5
1/13/2007 08:10,001.3,00.70,315,003.5
1/13/2007 08:20,001.2,00.64,293,003.5
1/13/2007 08:30,000.0,00.00,293,002.5
1/13/2007 08:40,000.0,00.00,293,002.5
1/13/2007 08:50,000.0,00.00,293,002.5
1/13/2007 09:00,000.0,00.00,293,001.5
1/13/2007 09:10,000.0,00.00,203,002.5
1/13/2007 09:20,000.0,00.00,180,003.5
1/13/2007 09:30,000.0,00.11,180,003.5
1/13/2007 09:40,002.0,01.12,158,005.5
1/13/2007 09:50,002.5,00.48,158,006.5
1/13/2007 10:00,002.0,00.48,158,007.5
1/13/2007 10:10,001.8,00.70,135,008.5
1/13/2007 10:20,001.1,00.53,158,009.5
1/13/2007 10:30,000.8,00.32,203,010.5
1/13/2007 10:40,000.0,00.00,270,012.5
1/13/2007 10:50,000.9,00.59,248,013.5
1/13/2007 11:00,002.0,01.12,248,013.5
1/13/2007 11:10,002.2,01.02,270,012.5
1/13/2007 11:20,002.7,01.60,270,013.5
1/13/2007 11:30,004.0,01.12,293,013.5
1/13/2007 11:40,004.7,01.66,293,014.5
1/13/2007 11:50,007.8,01.55,270,015.5
1/13/2007 12:00,008.7,01.28,270,015.5
1/13/2007 12:10,008.0,01.23,293,016.5
1/13/2007 12:20,008.2,01.34,293,016.5
1/13/2007 12:30,007.8,01.60,293,016.5
1/13/2007 12:40,004.5,02.14,315,017.5
1/13/2007 12:50,008.2,02.51,293,018.5
1/13/2007 13:00,009.7,01.71,293,018.5
1/13/2007 13:10,010.5,01.66,293,019.5
1/13/2007 13:20,010.4,01.39,270,019.5
1/13/2007 13:30,011.0,01.92,293,020.5
1/13/2007 13:40,011.8,01.76,270,020.5
1/13/2007 13:50,011.9,02.35,270,020.5
1/13/2007 14:00,010.8,02.09,270,020.5
1/13/2007 14:10,013.5,01.82,270,021.5
1/13/2007 14:20,011.4,01.98,270,021.5
1/13/2007 14:30,012.5,02.57,248,021.5
1/13/2007 14:40,014.7,02.30,270,021.5
1/13/2007 14:50,015.4,01.71,270,021.5
1/13/2007 15:00,014.5,01.82,270,021.5
1/13/2007 15:10,015.9,02.09,270,021.5
1/13/2007 15:20,015.1,02.19,293,021.5
1/13/2007 15:30,016.2,02.19,293,021.5
1/13/2007 15:40,014.8,02.03,293,021.5
1/13/2007 15:50,014.5,01.76,293,021.5
1/13/2007 16:00,014.7,02.41,270,021.5
1/13/2007 16:10,012.8,01.82,270,021.5
1/13/2007 16:20,015.2,01.98,293,021.5
1/13/2007 16:30,017.3,01.76,293,021.5
1/13/2007 16:40,016.9,02.14,293,020.5
1/13/2007 16:50,015.4,01.60,293,020.5
1/13/2007 17:00,015.3,01.34,293,020.5
1/13/2007 17:10,013.3,01.55,293,020.5
1/13/2007 17:20,011.7,01.44,293,019.5
1/13/2007 17:30,011.5,01.12,293,019.5
1/13/2007 17:40,009.9,00.91,293,018.5
1/13/2007 17:50,008.4,01.39,315,017.5
1/13/2007 18:00,005.7,00.75,293,016.5
1/13/2007 18:10,003.9,00.64,293,016.5
1/13/2007 18:20,003.1,00.53,293,015.5
1/13/2007 18:30,002.0,00.91,293,015.5
1/13/2007 18:40,000.0,00.00,293,015.5
1/13/2007 18:50,000.0,00.00,293,015.5
1/13/2007 19:00,000.0,00.00,203,015.5
1/13/2007 19:10,001.3,00.53,158,015.5
1/13/2007 19:20,001.6,00.86,135,015.5
1/13/2007 19:30,002.8,00.43,135,015.5
1/13/2007 19:40,002.9,00.53,158,015.5
1/13/2007 19:50,002.5,00.70,180,015.5
1/13/2007 20:00,003.3,01.44,180,015.5
1/13/2007 20:10,003.3,00.59,180,014.5
1/13/2007 20:20,007.0,00.64,180,014.5
1/13/2007 20:30,008.4,00.80,158,013.5
1/13/2007 20:40,006.8,01.02,135,014.5
1/13/2007 20:50,006.6,00.64,135,014.5
1/13/2007 21:00,006.1,00.53,158,014.5
1/13/2007 21:10,005.3,00.48,158,014.5
1/13/2007 21:20,004.2,01.18,158,015.5
1/13/2007 21:30,001.0,00.53,203,015.5
1/13/2007 21:40,001.1,00.53,248,015.5
1/13/2007 21:50,000.0,00.05,270,015.5
1/13/2007 22:00,000.0,00.21,045,015.5
1/13/2007 22:10,002.9,01.92,113,014.5
1/13/2007 22:20,006.6,01.18,113,014.5
1/13/2007 22:30,006.6,00.48,113,014.5
1/13/2007 22:40,006.0,00.48,113,013.5
1/13/2007 22:50,002.8,01.66,113,013.5
1/13/2007 23:00,004.7,00.86,113,013.5
1/13/2007 23:10,003.9,01.28,113,013.5
1/13/2007 23:20,005.3,00.59,113,013.5
1/13/2007 23:30,003.6,00.80,113,014.5
1/13/2007 23:40,000.9,00.43,113,013.5
1/13/2007 23:50,000.0,00.00,090,012.5
1/14/2007 00:00,000.9,00.37,068,013.5
1/14/2007 00:10,001.6,00.75,045,013.5
1/14/2007 00:20,001.2,00.53,045,013.5
1/14/2007 00:30,003.1,01.07,023,013.5
1/14/2007 00:40,003.9,01.34,045,012.5
1/14/2007 00:50,004.9,00.80,045,013.5
1/14/2007 01:00,003.3,00.80,023,013.5
1/14/2007 01:10,003.5,00.64,023,012.5
1/14/2007 01:20,004.0,00.75,045,012.5
1/14/2007 01:30,004.1,00.91,023,012.5
1/14/2007 01:40,005.9,00.96,045,012.5
1/14/2007 01:50,006.3,00.91,045,012.5
1/14/2007 02:00,007.2,01.55,068,011.5
1/14/2007 02:10,008.5,00.80,068,011.5
1/14/2007 02:20,006.8,00.70,068,010.5
1/14/2007 02:30,007.2,00.91,068,010.5
1/14/2007 02:40,007.9,00.64,068,010.5
1/14/2007 02:50,007.1,00.91,068,010.5
1/14/2007 03:00,007.8,01.02,068,010.5
1/14/2007 03:10,007.1,00.91,068,010.5
1/14/2007 03:20,007.0,00.86,068,010.5
1/14/2007 03:30,008.3,01.28,068,009.5
1/14/2007 03:40,009.9,01.02,068,009.5
1/14/2007 03:50,009.8,01.12,068,009.5
1/14/2007 04:00,008.7,00.80,068,009.5
1/14/2007 04:10,007.8,01.02,068,009.5
1/14/2007 04:20,009.8,01.18,068,009.5
1/14/2007 04:30,009.3,00.96,090,009.5
1/14/2007 04:40,009.8,01.28,090,009.5
1/14/2007 04:50,009.3,01.28,090,008.5
1/14/2007 05:00,007.4,00.80,090,008.5
1/14/2007 05:10,006.2,00.80,090,008.5
1/14/2007 05:20,005.4,00.53,090,008.5
1/14/2007 05:30,006.1,00.70,090,007.5
1/14/2007 05:40,006.7,01.18,090,007.5
1/14/2007 05:50,006.0,00.53,090,007.5
1/14/2007 06:00,005.6,00.75,090,007.5
1/14/2007 06:10,005.1,00.86,090,007.5
1/14/2007 06:20,006.6,00.96,090,007.5
1/14/2007 06:30,007.5,00.75,090,007.5
1/14/2007 06:40,007.1,00.59,090,007.5
1/14/2007 06:50,006.8,00.59,090,007.5
1/14/2007 07:00,007.4,00.43,090,007.5
1/14/2007 07:10,007.1,00.70,090,007.5
1/14/2007 07:20,005.7,00.53,090,007.5
1/14/2007 07:30,005.4,00.59,090,007.5
1/14/2007 07:40,005.4,00.48,090,006.5
1/14/2007 07:50,005.8,00.53,090,006.5
1/14/2007 08:00,006.1,00.43,090,006.5
1/14/2007 08:10,006.0,00.64,090,006.5
1/14/2007 08:20,003.8,00.70,090,006.5
1/14/2007 08:30,003.2,00.59,090,005.5
1/14/2007 08:40,003.3,00.64,090,005.5
1/14/2007 08:50,004.5,01.12,113,005.5
1/14/2007 09:00,006.9,01.18,113,006.5
1/14/2007 09:10,007.4,00.70,113,006.5
1/14/2007 09:20,005.9,00.86,113,007.5
1/14/2007 09:30,007.5,01.07,113,007.5
1/14/2007 09:40,009.5,00.80,113,007.5
1/14/2007 09:50,008.7,00.70,113,007.5
1/14/2007 10:00,008.4,00.91,113,008.5
1/14/2007 10:10,009.0,00.80,113,009.5
1/14/2007 10:20,008.5,00.80,113,009.5
1/14/2007 10:30,006.8,00.86,113,010.5
1/14/2007 10:40,006.6,00.91,113,010.5
1/14/2007 10:50,006.2,01.02,113,011.5
1/14/2007 11:00,005.4,00.96,113,011.5
1/14/2007 11:10,004.8,01.12,113,012.5
1/14/2007 11:20,002.2,01.12,135,013.5
1/14/2007 11:30,001.4,00.96,135,014.5
1/14/2007 11:40,002.0,01.07,113,014.5
1/14/2007 11:50,001.0,00.64,113,015.5
1/14/2007 12:00,002.7,01.50,113,016.5
1/14/2007 12:10,001.8,01.28,113,016.5
1/14/2007 12:20,001.6,01.18,113,016.5
1/14/2007 12:30,000.9,00.48,113,018.5
1/14/2007 12:40,000.8,00.32,135,019.5
1/14/2007 12:50,000.8,00.37,158,019.5
1/14/2007 13:00,000.0,00.11,023,019.5
1/14/2007 13:10,001.7,01.34,338,020.5
1/14/2007 13:20,002.6,01.71,338,018.5
1/14/2007 13:30,002.4,01.50,338,018.5
1/14/2007 13:40,001.5,00.91,023,018.5
1/14/2007 13:50,001.7,01.28,000,020.5
1/14/2007 14:00,000.9,00.48,000,020.5
1/14/2007 14:10,002.3,01.50,293,022.5
1/14/2007 14:20,001.6,01.44,315,021.5
1/14/2007 14:30,003.4,01.50,315,020.5
1/14/2007 14:40,002.5,01.71,315,021.5
1/14/2007 14:50,002.9,01.50,315,021.5
1/14/2007 15:00,003.2,01.55,315,022.5
1/14/2007 15:10,005.0,01.92,315,021.5
1/14/2007 15:20,004.6,02.35,293,020.5
1/14/2007 15:30,007.6,01.44,315,021.5
1/14/2007 15:40,007.2,01.76,293,021.5
1/14/2007 15:50,009.0,01.34,293,021.5
1/14/2007 16:00,011.1,01.07,248,021.5
1/14/2007 16:10,010.6,01.02,270,020.5
1/14/2007 16:20,009.9,01.39,270,020.5
1/14/2007 16:30,010.0,01.50,248,020.5
1/14/2007 16:40,010.8,01.50,248,020.5
1/14/2007 16:50,010.4,01.02,270,019.5
1/14/2007 17:00,010.6,01.07,248,019.5
1/14/2007 17:10,009.6,01.34,248,019.5
1/14/2007 17:20,008.8,01.12,248,019.5
1/14/2007 17:30,008.6,00.75,248,018.5
1/14/2007 17:40,008.6,00.70,248,016.5
1/14/2007 17:50,009.2,00.75,248,015.5
1/14/2007 18:00,010.0,00.75,248,014.5
1/14/2007 18:10,010.3,00.59,248,014.5
1/14/2007 18:20,010.2,00.48,248,014.5
1/14/2007 18:30,010.1,00.53,248,013.5
1/14/2007 18:40,010.5,00.53,248,013.5
1/14/2007 18:50,010.5,00.43,248,013.5
1/14/2007 19:00,010.5,00.59,248,013.5
1/14/2007 19:10,009.5,01.02,270,013.5
1/14/2007 19:20,007.9,00.59,270,013.5
1/14/2007 19:30,009.1,00.80,248,013.5
1/14/2007 19:40,008.7,00.75,248,012.5
1/14/2007 19:50,009.3,00.64,248,013.5
1/14/2007 20:00,008.9,00.59,270,013.5
1/14/2007 20:10,009.5,00.64,248,013.5
1/14/2007 20:20,010.3,00.43,270,013.5
1/14/2007 20:30,009.4,00.59,270,013.5
1/14/2007 20:40,008.1,00.86,270,012.5
1/14/2007 20:50,006.6,01.02,270,012.5
1/14/2007 21:00,006.3,00.43,248,012.5
1/14/2007 21:10,006.6,00.53,248,012.5
1/14/2007 21:20,007.5,00.43,248,012.5
1/14/2007 21:30,007.4,00.48,270,013.5
1/14/2007 21:40,006.1,00.59,270,013.5
1/14/2007 21:50,006.5,00.53,270,013.5
1/14/2007 22:00,003.0,02.35,270,013.5
1/14/2007 22:10,000.0,00.00,270,013.5
1/14/2007 22:20,000.0,00.00,338,013.5
1/14/2007 22:30,000.0,00.00,338,013.5
1/14/2007 22:40,000.0,00.00,338,013.5
1/14/2007 22:50,000.9,00.32,338,014.5
1/14/2007 23:00,002.0,00.43,000,014.5
1/14/2007 23:10,001.3,00.59,000,014.5
1/14/2007 23:20,000.0,00.00,000,014.5
1/14/2007 23:30,000.0,00.00,023,015.5
1/14/2007 23:40,000.0,00.00,068,015.5
1/14/2007 23:50,001.2,01.02,000,015.5
1/15/2007 00:00,001.1,00.80,315,013.5
1/15/2007 00:10,000.0,00.00,315,013.5
1/15/2007 00:20,000.8,00.27,315,013.5
1/15/2007 00:30,000.0,00.00,293,013.5
1/15/2007 00:40,000.0,00.00,293,013.5
1/15/2007 00:50,000.0,00.00,293,013.5
1/15/2007 01:00,000.9,00.37,315,013.5
1/15/2007 01:10,000.0,00.00,293,012.5
1/15/2007 01:20,000.8,00.27,315,012.5
1/15/2007 01:30,000.0,00.00,000,012.5
1/15/2007 01:40,000.9,00.53,338,012.5
1/15/2007 01:50,001.6,01.07,315,011.5
1/15/2007 02:00,001.6,01.07,293,011.5
1/15/2007 02:10,001.0,00.48,270,011.5
1/15/2007 02:20,001.6,00.96,248,011.5
1/15/2007 02:30,000.0,00.05,248,011.5
1/15/2007 02:40,000.0,00.00,248,012.5
1/15/2007 02:50,000.0,00.00,248,012.5
1/15/2007 03:00,000.0,00.00,248,012.5
1/15/2007 03:10,000.0,00.00,248,012.5
1/15/2007 03:20,000.0,00.00,248,012.5
1/15/2007 03:30,000.0,00.00,293,013.5
1/15/2007 03:40,000.8,00.27,000,012.5
1/15/2007 03:50,002.0,01.39,090,011.5
1/15/2007 04:00,002.1,00.96,045,010.5
1/15/2007 04:10,001.2,00.70,293,009.5
1/15/2007 04:20,001.5,00.80,270,008.5
1/15/2007 04:30,000.0,00.00,270,008.5
1/15/2007 04:40,000.0,00.00,270,009.5
1/15/2007 04:50,001.0,00.70,270,009.5
1/15/2007 05:00,000.0,00.11,248,009.5
1/15/2007 05:10,000.0,00.05,270,009.5
1/15/2007 05:20,000.0,00.00,293,009.5
1/15/2007 05:30,000.9,00.43,293,009.5
1/15/2007 05:40,001.1,00.70,315,009.5
1/15/2007 05:50,000.0,00.05,293,009.5
1/15/2007 06:00,000.0,00.11,293,009.5
1/15/2007 06:10,000.0,00.00,293,009.5
1/15/2007 06:20,000.0,00.00,293,010.5
1/15/2007 06:30,000.0,00.00,293,010.5
1/15/2007 06:40,000.0,00.00,293,010.5
1/15/2007 06:50,000.0,00.00,293,010.5
1/15/2007 07:00,000.0,00.00,225,010.5
1/15/2007 07:10,001.3,00.91,203,010.5
1/15/2007 07:20,003.0,00.64,180,010.5
1/15/2007 07:30,003.1,00.53,158,011.5
1/15/2007 07:40,001.8,01.02,158,011.5
1/15/2007 07:50,000.9,00.37,158,010.5
1/15/2007 08:00,000.0,00.00,158,009.5
1/15/2007 08:10,000.0,00.00,158,009.5
1/15/2007 08:20,000.0,00.00,158,008.5
1/15/2007 08:30,000.0,00.00,158,009.5
1/15/2007 08:40,000.0,00.00,158,009.5
1/15/2007 08:50,000.0,00.16,158,009.5
1/15/2007 09:00,001.2,00.53,158,009.5
1/15/2007 09:10,000.0,00.00,135,010.5
1/15/2007 09:20,000.0,00.00,135,010.5
1/15/2007 09:30,000.0,00.00,135,011.5
1/15/2007 09:40,000.9,00.37,113,013.5
1/15/2007 09:50,000.0,00.16,113,013.5
1/15/2007 10:00,000.9,00.37,090,013.5
1/15/2007 10:10,001.5,00.80,090,012.5
1/15/2007 10:20,001.7,00.91,090,013.5
1/15/2007 10:30,000.0,00.16,090,013.5
1/15/2007 10:40,000.9,00.37,090,013.5
1/15/2007 10:50,001.3,00.75,068,013.5
1/15/2007 11:00,001.0,00.53,068,014.5
1/15/2007 11:10,001.9,01.07,090,014.5
1/15/2007 11:20,003.1,01.50,068,014.5
1/15/2007 11:30,003.9,01.28,113,014.5
1/15/2007 11:40,003.8,01.07,090,014.5
1/15/2007 11:50,003.1,01.02,113,015.5
1/15/2007 12:00,002.3,01.39,113,016.5
1/15/2007 12:10,004.7,01.02,090,016.5
1/15/2007 12:20,006.5,01.07,090,016.5
1/15/2007 12:30,006.0,00.96,090,016.5
1/15/2007 12:40,005.7,01.82,090,017.5
1/15/2007 12:50,004.7,01.71,090,017.5
1/15/2007 13:00,004.6,01.87,090,018.5
1/15/2007 13:10,002.9,01.82,090,020.5
1/15/2007 13:20,003.2,01.71,068,019.5
1/15/2007 13:30,004.8,01.71,023,019.5
1/15/2007 13:40,003.2,01.55,045,019.5
1/15/2007 13:50,002.9,01.44,068,020.5
1/15/2007 14:00,003.1,02.09,068,022.5
1/15/2007 14:10,004.9,02.30,045,021.5
1/15/2007 14:20,003.8,02.14,023,022.5
1/15/2007 14:30,004.7,01.66,023,022.5
1/15/2007 14:40,005.2,01.82,023,021.5
1/15/2007 14:50,004.9,01.50,023,021.5
1/15/2007 15:00,005.2,01.34,045,020.5
1/15/2007 15:10,003.0,01.82,023,022.5
1/15/2007 15:20,003.7,02.03,045,023.5
1/15/2007 15:30,002.5,01.39,068,024.5
1/15/2007 15:40,005.0,01.55,023,022.5
1/15/2007 15:50,004.5,01.98,023,022.5
1/15/2007 16:00,004.2,01.23,023,023.5
1/15/2007 16:10,003.9,01.87,068,022.5
1/15/2007 16:20,005.3,02.57,045,023.5
1/15/2007 16:30,006.7,01.39,045,022.5
1/15/2007 16:40,005.7,01.98,045,022.5
1/15/2007 16:50,009.4,01.18,045,021.5
1/15/2007 17:00,009.1,01.28,045,021.5
1/15/2007 17:10,008.5,00.96,045,021.5
1/15/2007 17:20,007.9,01.18,045,021.5
1/15/2007 17:30,009.7,01.34,068,020.5
1/15/2007 17:40,009.8,00.80,068,020.5
1/15/2007 17:50,010.9,01.02,045,019.5
1/15/2007 18:00,010.2,00.96,068,019.5
1/15/2007 18:10,010.5,00.80,068,018.5
1/15/2007 18:20,011.2,01.02,068,017.5
1/15/2007 18:30,010.8,01.28,068,017.5
1/15/2007 18:40,009.4,00.80,068,016.5
1/15/2007 18:50,008.9,00.70,068,016.5
1/15/2007 19:00,008.4,00.75,068,016.5
1/15/2007 19:10,008.0,00.91,068,015.5
1/15/2007 19:20,006.2,01.18,068,015.5
1/15/2007 19:30,007.9,00.86,068,015.5
1/15/2007 19:40,008.8,01.07,068,015.5
1/15/2007 19:50,006.3,01.66,045,014.5
1/15/2007 20:00,007.7,00.91,045,014.5
1/15/2007 20:10,007.2,01.18,068,014.5
1/15/2007 20:20,008.2,00.64,068,014.5
1/15/2007 20:30,007.3,01.02,068,014.5
1/15/2007 20:40,007.0,01.07,068,014.5
1/15/2007 20:50,008.5,01.55,068,014.5
1/15/2007 21:00,009.8,01.44,068,014.5
1/15/2007 21:10,009.9,01.18,090,013.5
1/15/2007 21:20,010.0,01.34,090,013.5
1/15/2007 21:30,010.1,01.39,090,013.5
1/15/2007 21:40,009.9,01.12,090,013.5
1/15/2007 21:50,009.8,01.02,090,013.5
1/15/2007 22:00,010.2,00.75,090,012.5
1/15/2007 22:10,009.3,00.96,068,012.5
1/15/2007 22:20,009.3,00.91,068,012.5
1/15/2007 22:30,009.4,00.91,090,012.5
1/15/2007 22:40,009.5,00.70,090,012.5
1/15/2007 22:50,009.3,00.53,090,012.5
1/15/2007 23:00,009.2,00.48,090,011.5
1/15/2007 23:10,008.9,00.43,090,011.5
1/15/2007 23:20,009.9,00.96,090,011.5
1/15/2007 23:30,010.0,00.75,113,011.5
1/15/2007 23:40,009.4,00.64,113,011.5
1/15/2007 23:50,009.7,00.53,113,011.5
1/16/2007 00:00,009.4,00.53,113,011.5
1/16/2007 00:10,009.0,00.59,090,011.5
1/16/2007 00:20,009.5,00.70,090,011.5
1/16/2007 00:30,010.6,00.48,113,011.5
1/16/2007 00:40,010.6,00.86,113,010.5
1/16/2007 00:50,014.3,02.35,090,011.5
1/16/2007 01:00,017.2,01.12,090,011.5
1/16/2007 01:10,017.7,01.12,090,011.5
1/16/2007 01:20,016.8,01.07,090,011.5
1/16/2007 01:30,016.9,01.12,090,011.5
1/16/2007 01:40,017.0,01.23,090,010.5
1/16/2007 01:50,016.7,01.23,090,010.5
1/16/2007 02:00,016.7,01.34,090,010.5
1/16/2007 02:10,016.7,01.50,090,010.5
1/16/2007 02:20,016.8,01.18,090,010.5
1/16/2007 02:30,016.8,01.28,090,010.5
1/16/2007 02:40,017.1,01.44,090,009.5
1/16/2007 02:50,016.7,01.39,090,009.5
1/16/2007 03:00,016.5,01.28,090,009.5
1/16/2007 03:10,017.0,01.18,090,009.5
1/16/2007 03:20,016.9,01.23,090,009.5
1/16/2007 03:30,017.0,01.28,090,009.5
1/16/2007 03:40,017.1,01.02,090,009.5
1/16/2007 03:50,015.9,01.07,090,009.5
1/16/2007 04:00,015.9,00.96,090,008.5
1/16/2007 04:10,015.9,01.02,090,008.5
1/16/2007 04:20,016.4,00.96,090,008.5
1/16/2007 04:30,016.6,00.96,090,008.5
1/16/2007 04:40,016.4,01.07,090,008.5
1/16/2007 04:50,017.0,01.12,090,008.5
1/16/2007 05:00,016.6,01.39,090,008.5
1/16/2007 05:10,016.2,01.18,090,008.5
1/16/2007 05:20,016.0,01.07,090,008.5
1/16/2007 05:30,015.9,00.96,113,008.5
1/16/2007 05:40,015.8,01.18,113,008.5
1/16/2007 05:50,014.5,01.12,090,007.5
1/16/2007 06:00,013.3,00.75,090,007.5
1/16/2007 06:10,012.2,00.80,090,007.5
1/16/2007 06:20,012.2,00.80,090,007.5
1/16/2007 06:30,011.8,00.75,090,007.5
1/16/2007 06:40,011.2,00.70,090,007.5
1/16/2007 06:50,011.0,00.64,090,007.5
1/16/2007 07:00,010.3,00.53,090,007.5
1/16/2007 07:10,009.8,00.53,090,006.5
1/16/2007 07:20,008.8,00.48,090,006.5
1/16/2007 07:30,007.8,01.02,090,006.5
1/16/2007 07:40,008.1,00.59,090,006.5
1/16/2007 07:50,008.4,00.48,090,006.5
1/16/2007 08:00,009.0,00.48,090,006.5
1/16/2007 08:10,009.0,00.48,090,006.5
1/16/2007 08:20,008.3,00.53,090,006.5
1/16/2007 08:30,009.5,00.59,090,006.5
1/16/2007 08:40,010.1,00.70,113,006.5
1/16/2007 08:50,012.1,00.53,113,006.5
1/16/2007 09:00,010.6,00.91,113,006.5
1/16/2007 09:10,010.6,00.48,113,006.5
1/16/2007 09:20,010.6,00.48,113,007.5
1/16/2007 09:30,009.9,00.80,113,008.5
1/16/2007 09:40,009.3,00.86,113,009.5
1/16/2007 09:50,012.1,01.82,113,010.5
1/16/2007 10:00,014.2,01.23,113,010.5
1/16/2007 10:10,015.5,01.02,113,010.5
1/16/2007 10:20,017.2,01.07,113,011.5
1/16/2007 10:30,016.0,01.28,113,011.5
1/16/2007 10:40,016.3,01.12,113,012.5
1/16/2007 10:50,015.2,01.60,113,012.5
1/16/2007 11:00,015.5,01.12,113,013.5
1/16/2007 11:10,016.1,01.12,113,014.5
1/16/2007 11:20,017.1,01.18,113,014.5
1/16/2007 11:30,017.5,01.60,113,015.5
1/16/2007 11:40,016.3,01.44,113,015.5
1/16/2007 11:50,014.9,01.55,113,016.5
1/16/2007 12:00,014.4,13.63,113,017.5
1/16/2007 12:10,014.9,01.87,090,018.5
1/16/2007 12:20,013.6,01.87,090,019.5
1/16/2007 12:30,014.0,02.03,090,019.5
1/16/2007 12:40,015.1,01.92,090,020.5
1/16/2007 12:50,014.8,01.66,090,021.5
1/16/2007 13:00,016.0,02.25,113,022.5
1/16/2007 13:10,016.2,01.92,113,022.5
1/16/2007 13:20,016.2,02.35,090,022.5
1/16/2007 13:30,018.1,01.87,090,022.5
1/16/2007 13:40,017.8,02.30,090,023.5
1/16/2007 13:50,017.3,01.98,090,023.5
1/16/2007 14:00,018.6,02.03,090,023.5
1/16/2007 14:10,018.7,01.76,090,023.5
1/16/2007 14:20,018.1,01.87,090,023.5
1/16/2007 14:30,017.8,01.82,090,024.5
1/16/2007 14:40,018.0,01.87,090,024.5
1/16/2007 14:50,017.3,01.98,090,024.5
1/16/2007 15:00,017.4,01.98,090,025.5
1/16/2007 15:10,017.5,01.92,090,025.5
1/16/2007 15:20,019.1,01.76,090,025.5
1/16/2007 15:30,018.9,01.82,090,025.5
1/16/2007 15:40,018.9,01.60,090,025.5
1/16/2007 15:50,019.2,01.82,090,026.5
1/16/2007 16:00,019.4,01.44,090,026.5
1/16/2007 16:10,018.9,01.87,090,026.5
1/16/2007 16:20,019.1,01.82,090,026.5
1/16/2007 16:30,019.4,01.66,090,026.5
1/16/2007 16:40,019.9,01.60,090,026.5
1/16/2007 16:50,019.0,02.03,090,026.5
1/16/2007 17:00,020.1,01.60,090,025.5
1/16/2007 17:10,020.1,13.63,090,025.5
1/16/2007 17:20,018.0,01.76,090,025.5
1/16/2007 17:30,019.0,01.23,090,024.5
1/16/2007 17:40,017.7,01.39,090,024.5
1/16/2007 17:50,018.3,01.50,090,023.5
1/16/2007 18:00,018.2,01.34,090,023.5
1/16/2007 18:10,017.5,01.23,090,022.5
1/16/2007 18:20,018.4,01.50,090,021.5
1/16/2007 18:30,019.1,01.28,090,021.5
1/16/2007 18:40,020.2,01.76,090,021.5
1/16/2007 18:50,020.5,01.18,090,021.5
1/16/2007 19:00,018.6,01.60,090,021.5
1/16/2007 19:10,017.3,01.23,090,020.5
1/16/2007 19:20,016.4,01.12,090,020.5
1/16/2007 19:30,016.0,01.02,090,020.5
1/16/2007 19:40,014.8,01.07,090,019.5
1/16/2007 19:50,015.2,01.28,090,019.5
1/16/2007 20:00,014.4,00.96,090,019.5
1/16/2007 20:10,015.1,01.55,090,019.5
1/16/2007 20:20,016.1,01.07,090,018.5
1/16/2007 20:30,015.3,01.55,090,018.5
1/16/2007 20:40,016.9,01.60,090,018.5
1/16/2007 20:50,017.4,01.18,090,018.5
1/16/2007 21:00,019.4,01.71,090,018.5
1/16/2007 21:10,021.0,01.76,090,018.5
1/16/2007 21:20,020.3,01.50,090,018.5
1/16/2007 21:30,020.7,01.76,090,017.5
1/16/2007 21:40,018.5,01.66,090,017.5
1/16/2007 21:50,016.7,01.34,090,017.5
1/16/2007 22:00,016.3,01.39,090,016.5
1/16/2007 22:10,017.2,01.60,090,016.5
1/16/2007 22:20,016.8,01.28,090,016.5
1/16/2007 22:30,017.1,01.34,090,016.5
1/16/2007 22:40,016.8,01.23,090,016.5
1/16/2007 22:50,015.3,00.96,090,015.5
1/16/2007 23:00,014.8,00.96,090,015.5
1/16/2007 23:10,015.1,00.96,113,015.5
1/16/2007 23:20,012.3,01.12,113,014.5
1/16/2007 23:30,012.5,01.23,113,014.5
1/16/2007 23:40,014.7,00.80,113,014.5
1/16/2007 23:50,013.9,00.91,113,014.5
1/17/2007 00:00,012.5,00.75,113,014.5
1/17/2007 00:10,011.8,00.64,113,013.5
1/17/2007 00:20,012.0,00.70,113,013.5
1/17/2007 00:30,012.5,00.80,113,013.5
1/17/2007 00:40,012.8,00.80,113,013.5
1/17/2007 00:50,012.5,00.70,090,013.5
1/17/2007 01:00,012.1,00.80,090,013.5
1/17/2007 01:10,010.7,00.91,090,013.5
1/17/2007 01:20,009.3,00.80,090,012.5
1/17/2007 01:30,008.8,00.64,090,012.5
1/17/2007 01:40,008.8,00.59,090,012.5
1/17/2007 01:50,010.5,01.34,090,012.5
1/17/2007 02:00,013.1,00.96,090,013.5
1/17/2007 02:10,013.2,01.02,090,013.5
1/17/2007 02:20,012.6,00.86,090,013.5
1/17/2007 02:30,012.6,00.86,090,012.5
1/17/2007 02:40,011.3,00.80,090,012.5
1/17/2007 02:50,011.7,00.75,113,012.5
1/17/2007 03:00,012.5,00.86,113,012.5
1/17/2007 03:10,013.5,00.80,090,012.5
1/17/2007 03:20,013.2,00.80,090,012.5
1/17/2007 03:30,012.2,00.75,090,012.5
1/17/2007 03:40,011.7,00.70,090,011.5
1/17/2007 03:50,011.2,00.86,090,011.5
1/17/2007 04:00,008.2,01.07,090,011.5
1/17/2007 04:10,005.6,00.48,090,010.5
1/17/2007 04:20,003.6,00.91,090,010.5
1/17/2007 04:30,002.0,00.48,068,011.5
1/17/2007 04:40,001.8,00.37,068,011.5
1/17/2007 04:50,002.0,01.07,023,010.5
1/17/2007 05:00,001.2,00.70,338,009.5
1/17/2007 05:10,001.0,00.48,315,009.5
1/17/2007 05:20,002.4,01.66,315,009.5
1/17/2007 05:30,003.6,00.59,315,009.5
1/17/2007 05:40,003.6,01.02,315,008.5
1/17/2007 05:50,002.7,00.48,293,008.5
1/17/2007 06:00,004.3,00.70,293,008.5
1/17/2007 06:10,005.2,00.53,270,008.5
1/17/2007 06:20,004.4,00.43,270,008.5
1/17/2007 06:30,004.0,00.48,293,008.5
1/17/2007 06:40,001.9,00.96,270,008.5
1/17/2007 06:50,003.3,00.96,270,008.5
1/17/2007 07:00,006.1,01.55,270,008.5
1/17/2007 07:10,008.1,00.70,270,007.5
1/17/2007 07:20,007.5,00.59,270,007.5
1/17/2007 07:30,007.4,00.59,248,008.5
1/17/2007 07:40,006.7,00.59,248,008.5
1/17/2007 07:50,007.2,00.80,248,008.5
1/17/2007 08:00,009.0,00.70,248,008.5
1/17/2007 08:10,009.5,00.53,248,009.5
1/17/2007 08:20,009.6,00.53,248,009.5
1/17/2007 08:30,008.4,00.59,248,009.5
1/17/2007 08:40,007.3,00.37,248,009.5
1/17/2007 08:50,007.6,00.43,225,009.5
1/17/2007 09:00,007.6,00.64,203,010.5
1/17/2007 09:10,007.4,00.48,203,009.5
1/17/2007 09:20,007.1,00.53,203,010.5
1/17/2007 09:30,007.1,00.80,203,010.5
1/17/2007 09:40,004.3,02.83,225,011.5
1/17/2007 09:50,003.2,01.23,225,013.5
1/17/2007 10:00,001.2,00.70,248,014.5
1/17/2007 10:10,000.0,00.00,270,015.5
1/17/2007 10:20,001.1,00.70,270,015.5
1/17/2007 10:30,002.4,01.18,315,015.5
1/17/2007 10:40,004.6,01.18,293,015.5
1/17/2007 10:50,005.1,02.41,270,016.5
1/17/2007 11:00,010.2,01.92,270,017.5
1/17/2007 11:10,009.9,01.44,270,017.5
1/17/2007 11:20,010.8,01.28,270,018.5
1/17/2007 11:30,011.0,01.44,248,018.5
1/17/2007 11:40,010.8,01.55,248,019.5
1/17/2007 11:50,011.8,01.71,248,019.5
1/17/2007 12:00,011.3,01.55,248,020.5
1/17/2007 12:10,016.3,02.30,270,021.5
1/17/2007 12:20,017.2,01.98,270,021.5
1/17/2007 12:30,019.3,02.35,270,021.5
1/17/2007 12:40,018.1,01.92,270,021.5
1/17/2007 12:50,019.1,02.25,270,021.5
1/17/2007 13:00,019.9,02.51,270,022.5
1/17/2007 13:10,019.2,02.25,270,022.5
1/17/2007 13:20,017.4,02.41,270,024.5
1/17/2007 13:30,019.3,02.46,270,024.5
1/17/2007 13:40,021.5,02.30,270,024.5
1/17/2007 13:50,021.3,02.35,270,024.5
1/17/2007 14:00,020.6,02.41,270,024.5
1/17/2007 14:10,020.9,02.30,270,025.5
1/17/2007 14:20,022.8,02.35,270,025.5
1/17/2007 14:30,022.3,02.51,270,026.5
1/17/2007 14:40,024.9,02.46,270,026.5
1/17/2007 14:50,026.6,02.57,270,026.5
1/17/2007 15:00,027.4,03.05,270,026.5
1/17/2007 15:10,030.1,02.46,270,026.5
1/17/2007 15:20,026.6,02.83,270,027.5
1/17/2007 15:30,026.7,02.09,270,027.5
1/17/2007 15:40,028.8,01.87,270,027.5
1/17/2007 15:50,024.4,02.14,270,027.5
1/17/2007 16:00,022.8,02.51,270,027.5
1/17/2007 16:10,022.8,02.25,270,027.5
1/17/2007 16:20,023.9,01.92,270,027.5
1/17/2007 16:30,024.1,02.67,270,027.5
1/17/2007 16:40,027.4,02.25,270,027.5
1/17/2007 16:50,028.3,02.62,270,027.5
1/17/2007 17:00,027.5,02.78,270,027.5
1/17/2007 17:10,021.8,03.32,270,027.5
1/17/2007 17:20,018.2,02.09,270,027.5
1/17/2007 17:30,021.0,02.25,270,027.5
1/17/2007 17:40,020.3,02.46,270,026.5
1/17/2007 17:50,017.7,02.19,270,026.5
1/17/2007 18:00,019.2,02.14,270,026.5
1/17/2007 18:10,021.5,02.46,270,025.5
1/17/2007 18:20,020.7,02.30,270,025.5
1/17/2007 18:30,016.2,01.82,248,024.5
1/17/2007 18:40,015.4,02.62,270,023.5
1/17/2007 18:50,018.3,02.25,270,024.5
1/17/2007 19:00,020.7,03.21,270,023.5
1/17/2007 19:10,025.8,02.73,270,024.5
1/17/2007 19:20,030.8,02.46,270,024.5
1/17/2007 19:30,029.9,02.03,270,024.5
1/17/2007 19:40,030.0,02.09,270,024.5
1/17/2007 19:50,029.0,02.62,270,024.5
1/17/2007 20:00,028.0,02.09,270,023.5
1/17/2007 20:10,026.9,02.14,270,023.5
1/17/2007 20:20,023.6,01.98,270,023.5
1/17/2007 20:30,021.8,01.71,248,022.5
1/17/2007 20:40,021.9,01.60,248,021.5
1/17/2007 20:50,024.8,01.87,248,021.5
1/17/2007 21:00,027.5,01.71,248,021.5
1/17/2007 21:10,027.9,02.09,248,021.5
1/17/2007 21:20,028.9,02.62,248,021.5
1/17/2007 21:30,027.6,02.51,248,021.5
1/17/2007 21:40,027.3,02.09,270,021.5
1/17/2007 21:50,025.5,02.09,248,021.5
1/17/2007 22:00,027.2,02.25,248,022.5
1/17/2007 22:10,028.7,02.51,248,021.5
1/17/2007 22:20,029.4,02.14,270,021.5
1/17/2007 22:30,028.4,02.35,248,022.5
1/17/2007 22:40,027.1,02.41,248,022.5
1/17/2007 22:50,026.4,01.92,248,021.5
1/17/2007 23:00,026.9,02.09,248,021.5
1/17/2007 23:10,027.0,02.25,248,021.5
1/17/2007 23:20,026.1,02.19,270,021.5
1/17/2007 23:30,024.0,02.19,248,021.5
1/17/2007 23:40,022.3,02.14,248,021.5
1/17/2007 23:50,021.2,01.92,248,020.5
1/18/2007 00:00,017.6,02.78,270,020.5
1/18/2007 00:10,006.9,04.17,293,019.5
1/18/2007 00:20,001.7,01.39,000,019.5
1/18/2007 00:30,003.6,02.03,090,019.5
1/18/2007 00:40,005.2,02.46,135,019.5
1/18/2007 00:50,006.2,01.92,338,020.5
1/18/2007 01:00,006.1,02.35,293,020.5
1/18/2007 01:10,005.2,01.76,293,019.5
1/18/2007 01:20,007.7,01.44,293,019.5
1/18/2007 01:30,006.3,01.34,293,018.5
1/18/2007 01:40,005.0,01.12,293,017.5
1/18/2007 01:50,005.8,01.71,293,017.5
1/18/2007 02:00,004.3,01.39,293,017.5
1/18/2007 02:10,001.3,00.91,293,017.5
1/18/2007 02:20,000.0,00.00,338,016.5
1/18/2007 02:30,000.0,00.16,000,017.5
1/18/2007 02:40,000.0,00.00,315,017.5
1/18/2007 02:50,000.0,00.00,315,017.5
1/18/2007 03:00,000.0,00.00,315,017.5
1/18/2007 03:10,001.2,00.53,023,017.5
1/18/2007 03:20,001.4,00.75,045,016.5
1/18/2007 03:30,003.6,01.02,113,016.5
1/18/2007 03:40,005.4,00.64,135,014.5
1/18/2007 03:50,007.5,00.59,113,013.5
1/18/2007 04:00,007.2,00.75,135,014.5
1/18/2007 04:10,005.7,00.32,135,014.5
1/18/2007 04:20,005.0,00.53,113,015.5
1/18/2007 04:30,002.5,01.50,068,014.5
1/18/2007 04:40,000.0,00.00,338,012.5
1/18/2007 04:50,000.0,00.00,338,011.5
1/18/2007 05:00,000.0,00.00,338,011.5
1/18/2007 05:10,000.0,00.00,338,011.5
1/18/2007 05:20,000.0,00.00,338,010.5
1/18/2007 05:30,000.0,00.00,000,010.5
1/18/2007 05:40,000.0,00.00,068,011.5
1/18/2007 05:50,002.6,01.18,068,010.5
1/18/2007 06:00,003.6,00.86,090,009.5
1/18/2007 06:10,002.7,00.59,068,009.5
1/18/2007 06:20,002.5,00.59,068,008.5
1/18/2007 06:30,003.7,01.12,090,008.5
1/18/2007 06:40,006.2,00.48,090,008.5
1/18/2007 06:50,005.6,00.43,090,008.5
1/18/2007 07:00,006.4,00.48,113,008.5
1/18/2007 07:10,004.1,01.23,090,008.5
1/18/2007 07:20,002.3,00.64,068,008.5
1/18/2007 07:30,002.8,00.53,068,008.5
1/18/2007 07:40,004.5,00.48,068,008.5
1/18/2007 07:50,004.8,00.75,068,007.5
1/18/2007 08:00,003.9,00.43,068,007.5
1/18/2007 08:10,004.3,00.64,068,007.5
1/18/2007 08:20,005.5,00.48,090,007.5
1/18/2007 08:30,005.2,00.48,090,007.5
1/18/2007 08:40,005.3,00.37,090,007.5
1/18/2007 08:50,005.2,00.43,090,007.5
1/18/2007 09:00,005.8,00.64,090,007.5
1/18/2007 09:10,003.9,01.02,068,008.5
1/18/2007 09:20,002.1,00.86,090,008.5
1/18/2007 09:30,002.5,00.75,090,009.5
1/18/2007 09:40,003.3,00.53,090,010.5
1/18/2007 09:50,002.4,01.02,090,011.5
1/18/2007 10:00,000.0,00.21,068,012.5
1/18/2007 10:10,003.1,01.12,090,013.5
1/18/2007 10:20,005.9,01.44,113,014.5
1/18/2007 10:30,007.0,01.02,113,014.5
1/18/2007 10:40,004.6,00.80,090,015.5
1/18/2007 10:50,003.5,00.86,090,016.5
1/18/2007 11:00,005.8,01.18,090,016.5
1/18/2007 11:10,007.2,00.96,090,016.5
1/18/2007 11:20,007.0,00.80,090,017.5
1/18/2007 11:30,007.9,00.96,090,018.5
1/18/2007 11:40,007.8,01.02,090,018.5
1/18/2007 11:50,007.3,01.44,090,019.5
1/18/2007 12:00,006.6,00.86,090,020.5
1/18/2007 12:10,005.4,01.18,090,021.5
1/18/2007 12:20,005.5,02.09,090,022.5
1/18/2007 12:30,006.9,01.23,113,023.5
1/18/2007 12:40,006.6,01.12,090,023.5
1/18/2007 12:50,007.0,01.28,113,024.5
1/18/2007 13:00,006.7,01.07,090,025.5
1/18/2007 13:10,006.0,01.50,090,025.5
1/18/2007 13:20,005.5,01.66,090,027.5
1/18/2007 13:30,005.0,01.66,090,028.5
1/18/2007 13:40,004.5,01.55,090,027.5
1/18/2007 13:50,005.0,01.28,113,028.5
1/18/2007 14:00,006.2,01.34,090,028.5
1/18/2007 14:10,006.6,01.76,090,029.5
1/18/2007 14:20,006.6,01.66,113,029.5
1/18/2007 14:30,005.8,01.82,113,029.5
1/18/2007 14:40,007.1,02.14,113,030.5
1/18/2007 14:50,007.1,01.39,090,030.5
1/18/2007 15:00,005.9,01.39,113,030.5
1/18/2007 15:10,005.6,01.50,113,031.5
1/18/2007 15:20,005.5,01.82,090,031.5
1/18/2007 15:30,004.7,01.07,090,031.5
1/18/2007 15:40,004.4,01.71,090,032.5
1/18/2007 15:50,006.0,00.86,090,031.5
1/18/2007 16:00,003.3,01.44,068,031.5
1/18/2007 16:10,005.6,01.66,068,031.5
1/18/2007 16:20,005.5,01.60,045,031.5
1/18/2007 16:30,005.5,01.23,068,031.5
1/18/2007 16:40,005.9,01.02,068,031.5
1/18/2007 16:50,005.6,00.86,068,030.5
1/18/2007 17:00,005.2,01.07,045,030.5
1/18/2007 17:10,005.1,01.12,045,031.5
1/18/2007 17:20,005.2,00.91,068,030.5
1/18/2007 17:30,005.3,00.70,068,030.5
1/18/2007 17:40,005.7,00.75,068,030.5
1/18/2007 17:50,006.5,00.70,045,029.5
1/18/2007 18:00,007.0,00.70,068,028.5
1/18/2007 18:10,006.5,00.75,068,027.5
1/18/2007 18:20,008.4,00.59,068,026.5
1/18/2007 18:30,009.5,00.53,068,025.5
1/18/2007 18:40,009.3,00.48,090,024.5
1/18/2007 18:50,008.4,00.59,090,024.5
1/18/2007 19:00,008.3,00.59,090,024.5
1/18/2007 19:10,008.1,00.59,090,023.5
1/18/2007 19:20,008.0,00.59,090,023.5
1/18/2007 19:30,007.8,00.48,113,022.5
1/18/2007 19:40,007.5,00.75,113,022.5
1/18/2007 19:50,008.3,00.53,113,022.5
1/18/2007 20:00,008.7,00.43,113,021.5
1/18/2007 20:10,009.3,00.53,113,021.5
1/18/2007 20:20,008.5,01.12,113,021.5
1/18/2007 20:30,009.0,00.80,113,020.5
1/18/2007 20:40,010.3,01.07,113,020.5
1/18/2007 20:50,010.9,00.64,090,021.5
1/18/2007 21:00,011.6,00.64,090,020.5
1/18/2007 21:10,011.2,00.70,090,020.5
1/18/2007 21:20,009.3,00.80,068,019.5
1/18/2007 21:30,008.7,00.64,068,020.5
1/18/2007 21:40,009.7,00.48,068,019.5
1/18/2007 21:50,008.7,00.59,068,018.5
1/18/2007 22:00,008.7,00.59,090,018.5
1/18/2007 22:10,009.1,00.48,090,018.5
1/18/2007 22:20,008.2,00.70,090,018.5
1/18/2007 22:30,007.2,00.86,113,017.5
1/18/2007 22:40,008.1,00.48,090,017.5
1/18/2007 22:50,007.9,00.48,090,017.5
1/18/2007 23:00,010.3,00.86,068,016.5
1/18/2007 23:10,010.6,00.59,090,017.5
1/18/2007 23:20,010.8,00.59,090,016.5
1/18/2007 23:30,009.8,00.70,090,016.5
1/18/2007 23:40,008.6,00.96,068,015.5
1/18/2007 23:50,010.6,00.59,068,016.5
1/19/2007 00:00,009.4,00.48,068,015.5
1/19/2007 00:10,009.2,00.64,090,015.5
1/19/2007 00:20,008.1,00.48,090,014.5
1/19/2007 00:30,008.3,00.43,090,014.5
1/19/2007 00:40,008.2,00.59,090,014.5
1/19/2007 00:50,010.1,00.53,113,014.5
1/19/2007 01:00,009.4,00.96,090,014.5
1/19/2007 01:10,006.9,00.64,090,014.5
1/19/2007 01:20,007.2,00.70,090,014.5
1/19/2007 01:30,006.0,00.59,090,013.5
1/19/2007 01:40,006.7,00.96,090,013.5
1/19/2007 01:50,007.8,00.43,090,013.5
1/19/2007 02:00,007.9,00.43,090,013.5
1/19/2007 02:10,008.1,00.53,090,013.5
1/19/2007 02:20,010.0,00.70,090,013.5
1/19/2007 02:30,010.9,00.75,090,013.5
1/19/2007 02:40,010.9,00.59,090,013.5
1/19/2007 02:50,011.2,00.59,090,013.5
1/19/2007 03:00,010.6,00.53,113,013.5
1/19/2007 03:10,010.6,00.43,090,012.5
1/19/2007 03:20,010.6,00.48,090,012.5
1/19/2007 03:30,010.2,00.59,090,012.5
1/19/2007 03:40,009.4,00.59,090,012.5
1/19/2007 03:50,008.5,00.48,090,012.5
1/19/2007 04:00,008.8,00.48,090,012.5
1/19/2007 04:10,009.9,00.59,090,012.5
1/19/2007 04:20,011.0,00.59,090,012.5
1/19/2007 04:30,011.0,00.75,113,012.5
1/19/2007 04:40,011.4,00.70,113,012.5
1/19/2007 04:50,011.6,00.48,113,012.5
1/19/2007 05:00,011.1,00.64,113,012.5
1/19/2007 05:10,010.4,00.59,113,012.5
1/19/2007 05:20,010.3,00.48,113,012.5
1/19/2007 05:30,010.1,00.48,113,012.5
1/19/2007 05:40,009.9,00.64,113,012.5
1/19/2007 05:50,007.2,01.02,113,011.5
1/19/2007 06:00,006.4,00.43,090,011.5
1/19/2007 06:10,006.8,00.43,090,011.5
1/19/2007 06:20,006.4,00.64,090,011.5
1/19/2007 06:30,008.6,00.48,090,012.5
1/19/2007 06:40,009.2,00.48,090,012.5
1/19/2007 06:50,009.2,00.53,090,012.5
1/19/2007 07:00,007.8,01.02,090,012.5
1/19/2007 07:10,007.7,00.59,090,012.5
1/19/2007 07:20,010.1,01.07,090,012.5
1/19/2007 07:30,012.3,00.70,090,012.5
1/19/2007 07:40,012.0,00.70,113,013.5
1/19/2007 07:50,011.5,00.70,113,012.5
1/19/2007 08:00,013.0,00.70,113,012.5
1/19/2007 08:10,013.6,00.80,113,012.5
1/19/2007 08:20,011.9,00.75,113,012.5
1/19/2007 08:30,014.0,01.18,113,012.5
1/19/2007 08:40,013.9,01.07,113,012.5
1/19/2007 08:50,013.1,01.55,113,012.5
1/19/2007 09:00,016.0,01.28,113,013.5
1/19/2007 09:10,017.5,01.44,113,013.5
1/19/2007 09:20,018.2,01.28,113,013.5
1/19/2007 09:30,017.5,01.23,113,014.5
1/19/2007 09:40,016.3,01.66,113,015.5
1/19/2007 09:50,014.9,01.50,113,015.5
1/19/2007 10:00,017.7,01.76,113,016.5
1/19/2007 10:10,017.9,01.66,113,016.5
1/19/2007 10:20,016.8,01.23,113,017.5
1/19/2007 10:30,016.5,01.39,113,017.5
1/19/2007 10:40,016.7,01.39,113,017.5
1/19/2007 10:50,016.3,01.34,113,018.5
1/19/2007 11:00,015.3,01.34,113,019.5
1/19/2007 11:10,014.6,01.23,113,019.5
1/19/2007 11:20,014.3,01.39,113,020.5
1/19/2007 11:30,014.0,01.18,113,020.5
1/19/2007 11:40,013.2,01.50,113,021.5
1/19/2007 11:50,013.9,01.60,113,021.5
1/19/2007 12:00,012.8,01.18,113,022.5
1/19/2007 12:10,012.5,01.34,113,023.5
1/19/2007 12:20,011.3,01.18,113,024.5
1/19/2007 12:30,011.7,01.34,113,025.5
1/19/2007 12:40,011.8,01.66,113,025.5
1/19/2007 12:50,012.7,01.18,113,027.5
1/19/2007 13:00,013.9,01.44,113,027.5
1/19/2007 13:10,012.8,01.71,113,028.5
1/19/2007 13:20,015.2,01.92,113,028.5
1/19/2007 13:30,013.8,01.71,113,029.5
1/19/2007 13:40,013.1,02.14,113,029.5
1/19/2007 13:50,013.2,01.55,113,030.5
1/19/2007 14:00,013.2,01.76,113,030.5
1/19/2007 14:10,011.6,01.60,113,031.5
1/19/2007 14:20,011.4,02.67,113,031.5
1/19/2007 14:30,011.3,02.30,113,032.5
1/19/2007 14:40,010.7,01.55,113,032.5
1/19/2007 14:50,009.8,02.41,113,033.5
1/19/2007 15:00,008.4,02.19,113,033.5
1/19/2007 15:10,008.7,02.09,090,033.5
1/19/2007 15:20,008.6,01.87,090,034.5
1/19/2007 15:30,009.4,01.82,090,034.5
1/19/2007 15:40,009.3,02.46,090,034.5
1/19/2007 15:50,008.1,02.25,090,034.5
1/19/2007 16:00,008.0,01.39,090,033.5
1/19/2007 16:10,007.6,01.18,090,033.5
1/19/2007 16:20,008.3,01.23,068,033.5
1/19/2007 16:30,008.9,01.12,068,034.5
1/19/2007 16:40,009.3,01.28,090,034.5
1/19/2007 16:50,008.9,01.02,090,034.5
1/19/2007 17:00,006.8,01.18,113,035.5
1/19/2007 17:10,006.8,01.12,113,035.5
1/19/2007 17:20,007.3,00.80,113,035.5
1/19/2007 17:30,006.7,01.02,113,034.5
1/19/2007 17:40,007.0,01.39,113,034.5
1/19/2007 17:50,005.1,01.12,113,032.5
1/19/2007 18:00,006.0,00.43,113,030.5
1/19/2007 18:10,004.1,00.91,113,029.5
1/19/2007 18:20,004.9,00.59,113,029.5
1/19/2007 18:30,006.9,00.48,113,028.5
1/19/2007 18:40,008.8,00.75,113,028.5
1/19/2007 18:50,006.7,00.75,113,028.5
1/19/2007 19:00,005.4,00.48,135,027.5
1/19/2007 19:10,005.8,00.37,113,028.5
1/19/2007 19:20,007.1,01.28,113,028.5
1/19/2007 19:30,008.1,00.43,113,027.5
1/19/2007 19:40,007.4,00.43,135,027.5
1/19/2007 19:50,008.0,00.48,135,026.5
1/19/2007 20:00,008.2,00.53,135,026.5
1/19/2007 20:10,008.9,00.43,135,026.5
1/19/2007 20:20,008.4,00.48,135,025.5
1/19/2007 20:30,008.3,00.59,135,024.5
1/19/2007 20:40,007.2,00.43,113,024.5
1/19/2007 20:50,008.1,00.48,113,024.5
1/19/2007 21:00,008.6,00.37,113,023.5
1/19/2007 21:10,009.8,00.64,113,022.5
1/19/2007 21:20,010.3,00.43,113,022.5
1/19/2007 21:30,011.0,00.86,113,022.5
1/19/2007 21:40,012.5,00.59,135,022.5
1/19/2007 21:50,009.7,01.18,135,022.5
1/19/2007 22:00,008.4,00.91,135,022.5
1/19/2007 22:10,009.4,00.53,135,022.5
1/19/2007 22:20,008.7,00.59,113,021.5
1/19/2007 22:30,008.3,00.64,135,021.5
1/19/2007 22:40,007.5,00.32,113,021.5
1/19/2007 22:50,008.3,00.91,113,021.5
1/19/2007 23:00,009.3,00.53,113,021.5
1/19/2007 23:10,009.1,00.80,113,020.5
1/19/2007 23:20,007.2,00.43,113,020.5
1/19/2007 23:30,006.9,00.43,113,019.5
1/19/2007 23:40,008.4,00.96,113,019.5
1/19/2007 23:50,008.3,00.70,113,019.5
1/20/2007 00:00,006.8,00.59,113,019.5
1/20/2007 00:10,006.3,00.75,113,018.5
1/20/2007 00:20,008.0,00.43,113,018.5
1/20/2007 00:30,009.0,00.91,113,017.5
1/20/2007 00:40,009.7,00.43,113,017.5
1/20/2007 00:50,010.4,00.64,113,016.5
1/20/2007 01:00,010.9,00.43,113,017.5
1/20/2007 01:10,011.0,00.59,113,016.5
1/20/2007 01:20,011.6,00.43,113,016.5
1/20/2007 01:30,012.3,00.48,113,016.5
1/20/2007 01:40,011.2,00.70,113,016.5
1/20/2007 01:50,010.1,00.59,135,015.5
1/20/2007 02:00,008.5,00.48,113,015.5
1/20/2007 02:10,009.8,00.59,113,016.5
1/20/2007 02:20,009.3,00.53,113,016.5
1/20/2007 02:30,007.7,00.86,113,016.5
1/20/2007 02:40,006.4,00.86,113,016.5
1/20/2007 02:50,008.9,00.70,113,016.5
1/20/2007 03:00,009.7,00.48,135,016.5
1/20/2007 03:10,009.0,00.53,135,016.5
1/20/2007 03:20,006.9,01.39,113,015.5
1/20/2007 03:30,006.8,01.71,113,015.5
1/20/2007 03:40,010.4,00.80,113,016.5
1/20/2007 03:50,009.8,01.50,113,015.5
1/20/2007 04:00,007.4,00.53,113,015.5
1/20/2007 04:10,008.6,01.71,113,014.5
1/20/2007 04:20,011.2,00.53,113,014.5
1/20/2007 04:30,012.3,00.70,113,014.5
1/20/2007 04:40,009.8,01.60,135,014.5
1/20/2007 04:50,005.4,01.07,135,014.5
1/20/2007 05:00,007.1,00.75,135,013.5
1/20/2007 05:10,006.6,00.64,135,013.5
1/20/2007 05:20,008.0,01.34,113,013.5
1/20/2007 05:30,008.5,00.64,113,013.5
1/20/2007 05:40,007.8,00.43,113,012.5
1/20/2007 05:50,005.8,00.96,113,013.5
1/20/2007 06:00,006.2,00.48,113,013.5
1/20/2007 06:10,003.5,01.12,113,012.5
1/20/2007 06:20,006.0,01.50,113,013.5
1/20/2007 06:30,009.2,01.07,135,013.5
1/20/2007 06:40,010.2,00.59,135,013.5
1/20/2007 06:50,008.3,00.91,135,013.5
1/20/2007 07:00,009.2,01.23,135,013.5
1/20/2007 07:10,011.7,00.75,135,013.5
1/20/2007 07:20,008.5,00.86,135,014.5
1/20/2007 07:30,008.3,00.48,135,014.5
1/20/2007 07:40,008.0,01.39,135,014.5
1/20/2007 07:50,005.7,00.48,135,014.5
1/20/2007 08:00,003.0,01.66,135,014.5
1/20/2007 08:10,002.5,02.19,135,014.5
1/20/2007 08:20,005.5,01.12,135,013.5
1/20/2007 08:30,003.2,01.71,113,013.5
1/20/2007 08:40,003.6,01.82,113,013.5
1/20/2007 08:50,003.8,01.55,113,013.5
1/20/2007 09:00,003.8,01.71,090,014.5
1/20/2007 09:10,002.9,01.60,090,014.5
1/20/2007 09:20,000.0,00.00,090,014.5
1/20/2007 09:30,000.0,00.00,090,015.5
1/20/2007 09:40,000.0,00.05,090,015.5
1/20/2007 09:50,000.0,00.00,113,016.5
1/20/2007 10:00,000.0,00.00,113,017.5
1/20/2007 10:10,000.0,00.00,135,017.5
1/20/2007 10:20,000.0,00.11,270,016.5
1/20/2007 10:30,003.1,01.71,270,016.5
1/20/2007 10:40,005.3,00.75,270,016.5
1/20/2007 10:50,006.8,01.71,293,017.5
1/20/2007 11:00,013.0,02.89,270,018.5
1/20/2007 11:10,015.3,02.09,270,020.5
1/20/2007 11:20,012.7,02.57,293,020.5
1/20/2007 11:30,015.6,03.96,293,022.5
1/20/2007 11:40,021.0,02.03,293,022.5
1/20/2007 11:50,018.4,02.25,293,023.5
1/20/2007 12:00,022.5,02.30,270,023.5
1/20/2007 12:10,019.7,02.94,270,024.5
1/20/2007 12:20,022.3,02.46,270,025.5
1/20/2007 12:30,023.1,02.94,270,026.5
1/20/2007 12:40,026.3,03.32,270,025.5
1/20/2007 12:50,028.7,02.99,270,025.5
1/20/2007 13:00,031.0,02.73,270,026.5
1/20/2007 13:10,031.8,02.78,270,026.5
1/20/2007 13:20,029.3,03.26,270,026.5
1/20/2007 13:30,029.5,03.05,270,026.5
1/20/2007 13:40,035.5,02.99,270,027.5
1/20/2007 13:50,035.0,03.32,270,028.5
1/20/2007 14:00,033.7,04.33,270,029.5
1/20/2007 14:10,035.1,03.42,270,029.5
1/20/2007 14:20,036.0,04.87,270,031.5
1/20/2007 14:30,036.4,04.97,293,032.5
1/20/2007 14:40,041.3,04.33,270,031.5
1/20/2007 14:50,044.0,04.33,270,031.5
1/20/2007 15:00,041.3,04.33,270,031.5
1/20/2007 15:10,040.5,04.28,270,032.5
1/20/2007 15:20,043.0,04.44,270,032.5
1/20/2007 15:30,040.1,04.54,270,033.5
1/20/2007 15:40,042.6,04.06,270,033.5
1/20/2007 15:50,040.9,03.80,270,033.5
1/20/2007 16:00,039.7,03.85,270,033.5
1/20/2007 16:10,039.5,03.90,270,033.5
1/20/2007 16:20,041.5,03.42,270,033.5
1/20/2007 16:30,043.4,03.85,270,032.5
1/20/2007 16:40,042.1,04.92,270,032.5
1/20/2007 16:50,043.8,04.38,270,032.5
1/20/2007 17:00,041.5,03.48,293,032.5
1/20/2007 17:10,039.7,04.65,293,032.5
1/20/2007 17:20,038.3,03.96,293,032.5
1/20/2007 17:30,038.9,04.17,293,032.5
1/20/2007 17:40,042.2,04.33,293,032.5
1/20/2007 17:50,041.0,04.65,293,031.5
1/20/2007 18:00,037.3,04.17,293,031.5
1/20/2007 18:10,035.4,03.80,293,031.5
1/20/2007 18:20,033.1,02.94,293,030.5
1/20/2007 18:30,032.8,03.42,293,029.5
1/20/2007 18:40,032.8,02.35,293,029.5
1/20/2007 18:50,030.5,02.51,293,028.5
1/20/2007 19:00,028.4,02.30,293,028.5
1/20/2007 19:10,029.5,02.30,270,028.5
1/20/2007 19:20,029.0,02.03,270,027.5
1/20/2007 19:30,030.5,02.25,270,027.5
1/20/2007 19:40,029.9,02.25,293,027.5
1/20/2007 19:50,030.0,02.67,293,027.5
1/20/2007 20:00,029.0,02.03,270,026.5
1/20/2007 20:10,028.9,02.30,270,026.5
1/20/2007 20:20,030.0,02.35,293,026.5
1/20/2007 20:30,029.9,02.25,270,026.5
1/20/2007 20:40,029.2,02.09,270,026.5
1/20/2007 20:50,029.2,02.19,270,025.5
1/20/2007 21:00,029.8,02.30,270,025.5
1/20/2007 21:10,029.8,02.67,270,025.5
1/20/2007 21:20,029.1,02.35,270,026.5
1/20/2007 21:30,026.8,02.09,270,025.5
1/20/2007 21:40,027.9,02.14,270,025.5
1/20/2007 21:50,025.9,01.87,270,025.5
1/20/2007 22:00,026.1,02.25,270,025.5
1/20/2007 22:10,028.3,02.30,270,025.5
1/20/2007 22:20,028.4,02.03,270,025.5
1/20/2007 22:30,027.6,01.92,270,025.5
1/20/2007 22:40,026.8,02.35,270,024.5
1/20/2007 22:50,026.8,02.35,270,024.5
1/20/2007 23:00,026.2,02.19,270,024.5
1/20/2007 23:10,027.5,02.25,270,024.5
1/20/2007 23:20,029.9,02.14,270,024.5
1/20/2007 23:30,029.7,02.67,270,025.5
1/20/2007 23:40,031.2,02.67,270,025.5
1/20/2007 23:50,031.2,02.99,270,025.5
1/21/2007 00:00,031.0,02.35,270,025.5
1/21/2007 00:10,030.4,02.57,270,024.5
1/21/2007 00:20,030.1,02.57,270,024.5
1/21/2007 00:30,029.9,02.35,270,024.5
1/21/2007 00:40,030.5,02.57,270,024.5
1/21/2007 00:50,030.2,02.25,270,024.5
1/21/2007 01:00,030.1,02.51,270,024.5
1/21/2007 01:10,030.7,02.46,270,023.5
1/21/2007 01:20,031.0,02.14,270,023.5
1/21/2007 01:30,029.4,02.46,270,023.5
1/21/2007 01:40,030.7,02.30,270,023.5
1/21/2007 01:50,031.0,02.78,270,023.5
1/21/2007 02:00,030.6,02.73,270,023.5
1/21/2007 02:10,029.9,02.30,270,023.5
1/21/2007 02:20,028.7,02.57,270,023.5
1/21/2007 02:30,027.6,02.35,270,023.5
1/21/2007 02:40,028.2,02.46,270,023.5
1/21/2007 02:50,028.2,02.67,270,023.5
1/21/2007 03:00,027.7,02.94,270,023.5
1/21/2007 03:10,027.7,02.57,270,023.5
1/21/2007 03:20,026.7,02.78,270,023.5
1/21/2007 03:30,026.6,02.46,270,023.5
1/21/2007 03:40,026.5,02.46,270,023.5
1/21/2007 03:50,026.2,02.62,270,023.5
1/21/2007 04:00,028.2,02.78,270,023.5
1/21/2007 04:10,027.1,02.73,270,023.5
1/21/2007 04:20,027.8,02.30,270,023.5
1/21/2007 04:30,027.5,02.46,270,022.5
1/21/2007 04:40,027.5,02.51,270,023.5
1/21/2007 04:50,027.2,02.51,270,022.5
1/21/2007 05:00,026.7,02.62,270,022.5
1/21/2007 05:10,026.0,02.25,270,022.5
1/21/2007 05:20,026.6,02.46,270,022.5
1/21/2007 05:30,026.3,02.25,270,022.5
1/21/2007 05:40,026.3,02.30,270,022.5
1/21/2007 05:50,024.1,02.14,270,022.5
1/21/2007 06:00,023.2,02.03,270,022.5
1/21/2007 06:10,023.0,01.92,270,021.5
1/21/2007 06:20,022.9,02.03,270,021.5
1/21/2007 06:30,022.3,01.98,270,021.5
1/21/2007 06:40,022.5,01.82,270,021.5
1/21/2007 06:50,022.3,02.14,270,021.5
1/21/2007 07:00,022.3,01.92,270,021.5
1/21/2007 07:10,023.0,02.09,248,021.5
1/21/2007 07:20,023.2,01.98,270,021.5
1/21/2007 07:30,023.0,01.98,270,021.5
1/21/2007 07:40,022.0,01.82,270,021.5
1/21/2007 07:50,022.6,02.03,248,021.5
1/21/2007 08:00,020.9,01.82,270,021.5
1/21/2007 08:10,020.9,01.98,270,021.5
1/21/2007 08:20,019.4,01.82,248,021.5
1/21/2007 08:30,018.2,01.60,248,021.5
1/21/2007 08:40,016.3,01.66,248,020.5
1/21/2007 08:50,015.8,01.66,270,020.5
1/21/2007 09:00,015.8,01.71,270,020.5
1/21/2007 09:10,017.0,02.03,270,021.5
1/21/2007 09:20,015.4,02.19,270,021.5
1/21/2007 09:30,011.9,02.35,270,021.5
1/21/2007 09:40,011.8,01.39,270,022.5
1/21/2007 09:50,011.9,01.55,270,022.5
1/21/2007 10:00,009.3,02.03,293,023.5
1/21/2007 10:10,009.6,01.92,293,024.5
1/21/2007 10:20,011.0,01.44,293,024.5
1/21/2007 10:30,011.2,01.50,293,025.5
1/21/2007 10:40,012.0,01.55,293,025.5
1/21/2007 10:50,010.5,01.28,270,026.5
1/21/2007 11:00,009.8,01.44,270,027.5
1/21/2007 11:10,011.5,01.50,270,026.5
1/21/2007 11:20,011.8,01.28,293,027.5
1/21/2007 11:30,013.0,01.44,270,027.5
1/21/2007 11:40,012.4,01.50,270,028.5
1/21/2007 11:50,011.5,01.71,270,028.5
1/21/2007 12:00,012.0,01.44,270,028.5
1/21/2007 12:10,012.5,01.71,293,029.5
1/21/2007 12:20,012.5,01.71,293,029.5
1/21/2007 12:30,013.3,01.44,293,030.5
1/21/2007 12:40,013.8,02.14,293,030.5
1/21/2007 12:50,013.6,01.82,270,031.5
1/21/2007 13:00,014.0,01.92,270,031.5
1/21/2007 13:10,012.5,01.66,270,032.5
1/21/2007 13:20,013.5,01.98,270,032.5
1/21/2007 13:30,013.8,02.09,270,032.5
1/21/2007 13:40,014.1,02.03,270,033.5
1/21/2007 13:50,014.2,02.19,270,033.5
1/21/2007 14:00,013.9,02.03,270,033.5
1/21/2007 14:10,014.3,01.55,270,034.5
1/21/2007 14:20,013.6,01.92,270,034.5
1/21/2007 14:30,015.1,01.92,270,034.5
1/21/2007 14:40,014.5,01.82,270,035.5
1/21/2007 14:50,013.9,02.41,270,035.5
1/21/2007 15:00,012.6,01.98,270,034.5
1/21/2007 15:10,013.6,02.03,270,035.5
1/21/2007 15:20,013.6,03.10,270,035.5
1/21/2007 15:30,014.5,02.30,270,035.5
1/21/2007 15:40,015.6,01.71,270,035.5
1/21/2007 15:50,015.4,02.35,270,035.5
1/21/2007 16:00,016.2,01.50,270,035.5
1/21/2007 16:10,015.9,02.46,293,035.5
1/21/2007 16:20,015.7,01.82,293,035.5
1/21/2007 16:30,016.9,01.50,293,035.5
1/21/2007 16:40,016.9,02.30,293,035.5
1/21/2007 16:50,018.1,01.60,293,034.5
1/21/2007 17:00,014.9,02.62,293,034.5
1/21/2007 17:10,012.8,01.71,293,034.5
1/21/2007 17:20,011.8,01.23,293,034.5
1/21/2007 17:30,011.5,01.34,315,034.5
1/21/2007 17:40,010.4,00.96,293,033.5
1/21/2007 17:50,014.0,02.62,293,033.5
1/21/2007 18:00,012.5,01.02,293,032.5
1/21/2007 18:10,012.8,00.91,270,031.5
1/21/2007 18:20,011.3,00.86,270,029.5
1/21/2007 18:30,010.8,00.80,270,028.5
1/21/2007 18:40,013.3,01.07,270,027.5
1/21/2007 18:50,014.4,13.63,270,027.5
1/21/2007 19:00,014.3,00.70,270,027.5
1/21/2007 19:10,014.0,01.23,270,028.5
1/21/2007 19:20,013.7,00.96,248,028.5
1/21/2007 19:30,014.7,01.34,248,027.5
1/21/2007 19:40,017.0,00.86,248,026.5
1/21/2007 19:50,017.3,00.91,248,026.5
1/21/2007 20:00,016.5,01.28,248,025.5
1/21/2007 20:10,015.2,01.71,225,026.5
1/21/2007 20:20,016.1,01.92,225,026.5
1/21/2007 20:30,015.2,02.30,225,026.5
1/21/2007 20:40,013.2,01.76,225,024.5
1/21/2007 20:50,017.7,01.34,225,024.5
1/21/2007 21:00,017.7,01.12,225,023.5
1/21/2007 21:10,017.8,01.23,225,023.5
1/21/2007 21:20,018.7,01.34,225,024.5
1/21/2007 21:30,019.1,01.12,225,024.5
1/21/2007 21:40,019.3,01.07,225,024.5
1/21/2007 21:50,019.8,01.23,225,024.5
1/21/2007 22:00,019.9,01.23,225,023.5
1/21/2007 22:10,020.2,01.07,225,023.5
1/21/2007 22:20,019.2,01.34,225,024.5
1/21/2007 22:30,019.9,01.18,225,024.5
1/21/2007 22:40,020.2,01.12,225,023.5
1/21/2007 22:50,019.9,01.55,225,024.5
1/21/2007 23:00,019.2,01.50,225,023.5
1/21/2007 23:10,019.0,01.82,225,024.5
1/21/2007 23:20,016.4,01.66,225,023.5
1/21/2007 23:30,017.6,01.98,225,023.5
1/21/2007 23:40,018.9,01.50,225,023.5
1/21/2007 23:50,019.1,01.60,225,023.5
1/22/2007 00:00,019.1,01.66,225,024.5
1/22/2007 00:10,019.1,01.71,225,024.5
1/22/2007 00:20,019.6,01.71,225,024.5
1/22/2007 00:30,020.7,01.92,225,024.5
1/22/2007 00:40,020.8,01.76,225,024.5
1/22/2007 00:50,020.6,01.92,225,024.5
1/22/2007 01:00,022.2,01.55,225,024.5
1/22/2007 01:10,021.6,01.44,225,024.5
1/22/2007 01:20,020.8,01.60,225,024.5
1/22/2007 01:30,019.8,01.44,225,024.5
1/22/2007 01:40,019.5,01.34,225,023.5
1/22/2007 01:50,019.8,01.39,225,024.5
1/22/2007 02:00,020.6,01.76,225,024.5
1/22/2007 02:10,015.1,05.24,270,023.5
1/22/2007 02:20,007.2,02.62,270,022.5
1/22/2007 02:30,005.0,01.60,293,022.5
1/22/2007 02:40,005.2,01.12,293,021.5
1/22/2007 02:50,003.6,01.50,338,021.5
1/22/2007 03:00,003.2,01.18,000,021.5
1/22/2007 03:10,003.9,01.98,023,020.5
1/22/2007 03:20,003.6,02.03,000,020.5
1/22/2007 03:30,004.6,01.44,023,020.5
1/22/2007 03:40,004.6,01.18,045,020.5
1/22/2007 03:50,004.4,00.64,045,020.5
1/22/2007 04:00,004.7,00.70,068,019.5
1/22/2007 04:10,003.9,01.07,045,020.5
1/22/2007 04:20,001.3,00.75,000,020.5
1/22/2007 04:30,000.8,00.21,000,020.5
1/22/2007 04:40,001.1,00.53,338,020.5
1/22/2007 04:50,002.3,00.70,315,020.5
1/22/2007 05:00,002.2,00.70,315,020.5
1/22/2007 05:10,002.8,00.70,293,021.5
1/22/2007 05:20,002.1,00.80,293,021.5
1/22/2007 05:30,001.5,00.75,315,021.5
1/22/2007 05:40,002.1,00.86,293,021.5
1/22/2007 05:50,002.0,01.28,293,021.5
1/22/2007 06:00,002.8,00.86,270,021.5
1/22/2007 06:10,002.8,01.34,270,021.5
1/22/2007 06:20,003.5,00.70,270,021.5
1/22/2007 06:30,003.6,00.64,270,021.5
1/22/2007 06:40,004.5,00.64,270,021.5
1/22/2007 06:50,003.7,00.59,270,020.5
1/22/2007 07:00,003.0,00.59,270,021.5
1/22/2007 07:10,001.8,00.96,293,020.5
1/22/2007 07:20,001.0,00.64,315,016.5
1/22/2007 07:30,003.0,00.64,315,014.5
1/22/2007 07:40,002.9,00.53,315,013.5
1/22/2007 07:50,002.9,00.59,315,013.5
1/22/2007 08:00,002.3,00.43,315,013.5
1/22/2007 08:10,002.2,00.48,315,013.5
1/22/2007 08:20,000.9,00.48,315,013.5
1/22/2007 08:30,000.0,00.16,315,013.5
1/22/2007 08:40,000.0,00.00,315,013.5
1/22/2007 08:50,000.0,00.00,338,013.5
1/22/2007 09:00,000.0,00.05,113,013.5
1/22/2007 09:10,000.9,00.53,090,014.5
1/22/2007 09:20,000.0,00.00,090,014.5
1/22/2007 09:30,000.0,00.00,158,015.5
1/22/2007 09:40,001.0,00.64,293,016.5
1/22/2007 09:50,003.0,00.48,293,016.5
1/22/2007 10:00,002.5,00.86,293,017.5
1/22/2007 10:10,001.7,00.80,293,018.5
1/22/2007 10:20,002.5,00.75,270,018.5
1/22/2007 10:30,002.2,01.12,293,019.5
1/22/2007 10:40,001.4,00.80,293,020.5
1/22/2007 10:50,001.8,01.02,315,021.5
1/22/2007 11:00,000.9,00.37,315,022.5
1/22/2007 11:10,001.1,00.80,338,024.5
1/22/2007 11:20,002.9,00.64,000,022.5
1/22/2007 11:30,002.8,00.96,000,022.5
1/22/2007 11:40,001.8,01.18,000,022.5
1/22/2007 11:50,000.0,00.00,000,025.5
1/22/2007 12:00,000.0,00.05,180,028.5
1/22/2007 12:10,001.0,00.64,068,031.5
1/22/2007 12:20,002.1,01.07,338,030.5
1/22/2007 12:30,003.5,00.86,338,028.5
1/22/2007 12:40,003.7,01.18,000,028.5
1/22/2007 12:50,004.8,01.12,023,029.5
1/22/2007 13:00,004.5,01.07,000,030.5
1/22/2007 13:10,002.8,01.18,023,031.5
1/22/2007 13:20,003.7,01.18,338,032.5
1/22/2007 13:30,003.7,01.34,315,032.5
1/22/2007 13:40,003.0,01.87,315,033.5
1/22/2007 13:50,003.3,01.55,338,033.5
1/22/2007 14:00,001.4,01.07,315,034.5
1/22/2007 14:10,002.0,01.34,000,035.5
1/22/2007 14:20,002.7,01.12,338,034.5
1/22/2007 14:30,003.9,01.39,045,035.5
1/22/2007 14:40,004.3,01.39,045,035.5
1/22/2007 14:50,003.3,01.50,045,035.5
1/22/2007 15:00,003.2,01.18,045,036.5
1/22/2007 15:10,003.0,01.28,000,036.5
1/22/2007 15:20,003.1,01.50,023,037.5
1/22/2007 15:30,003.7,01.44,023,037.5
1/22/2007 15:40,003.1,01.50,023,037.5
1/22/2007 15:50,003.8,01.28,023,038.5
1/22/2007 16:00,005.1,01.23,023,037.5
1/22/2007 16:10,005.8,01.23,023,037.5
1/22/2007 16:20,006.6,01.23,000,037.5
1/22/2007 16:30,006.0,00.96,000,037.5
1/22/2007 16:40,004.7,01.28,000,037.5
1/22/2007 16:50,004.8,00.96,000,037.5
1/22/2007 17:00,003.5,01.07,023,037.5
1/22/2007 17:10,003.6,00.96,045,036.5
1/22/2007 17:20,003.0,00.91,045,036.5
1/22/2007 17:30,002.5,00.59,045,036.5
1/22/2007 17:40,001.6,00.75,045,035.5
1/22/2007 17:50,000.0,00.00,068,035.5
1/22/2007 18:00,000.0,00.00,090,035.5
1/22/2007 18:10,000.0,00.05,068,034.5
1/22/2007 18:20,000.0,00.00,068,033.5
1/22/2007 18:30,001.3,00.75,045,032.5
1/22/2007 18:40,004.0,00.64,023,032.5
1/22/2007 18:50,004.5,00.48,045,031.5
1/22/2007 19:00,005.1,00.64,023,031.5
1/22/2007 19:10,003.6,01.66,023,030.5
1/22/2007 19:20,002.5,00.43,023,029.5
1/22/2007 19:30,001.2,00.59,023,028.5
1/22/2007 19:40,000.0,00.00,023,029.5
1/22/2007 19:50,001.3,00.86,023,028.5
1/22/2007 20:00,004.9,00.64,045,029.5
1/22/2007 20:10,003.3,01.12,045,028.5
1/22/2007 20:20,001.6,00.48,045,028.5
1/22/2007 20:30,002.0,01.18,090,027.5
1/22/2007 20:40,005.3,00.70,113,028.5
1/22/2007 20:50,007.5,00.86,113,028.5
1/22/2007 21:00,008.1,00.48,113,026.5
1/22/2007 21:10,007.6,00.43,090,026.5
1/22/2007 21:20,007.4,00.43,090,025.5
1/22/2007 21:30,007.1,00.59,113,025.5
1/22/2007 21:40,006.7,00.59,113,024.5
1/22/2007 21:50,005.1,00.70,135,023.5
1/22/2007 22:00,004.1,00.43,135,023.5
1/22/2007 22:10,002.1,01.34,135,025.5
1/22/2007 22:20,000.0,00.00,158,023.5
1/22/2007 22:30,000.0,00.00,158,023.5
1/22/2007 22:40,000.8,00.21,158,024.5
1/22/2007 22:50,002.9,01.18,000,022.5
1/22/2007 23:00,002.5,00.59,068,021.5
1/22/2007 23:10,003.7,00.75,090,021.5
1/22/2007 23:20,001.5,00.75,068,021.5
1/22/2007 23:30,003.9,00.70,068,021.5
1/22/2007 23:40,001.4,00.80,068,021.5
1/22/2007 23:50,000.0,00.00,068,021.5
1/23/2007 00:00,000.0,00.00,068,020.5
1/23/2007 00:10,000.0,00.11,068,020.5
1/23/2007 00:20,000.0,00.00,068,021.5
1/23/2007 00:30,000.0,00.00,090,021.5
1/23/2007 00:40,000.0,00.00,090,020.5
1/23/2007 00:50,000.0,00.00,068,020.5
1/23/2007 01:00,003.3,00.96,023,020.5
1/23/2007 01:10,004.3,00.96,023,019.5
1/23/2007 01:20,005.2,01.02,045,018.5
1/23/2007 01:30,004.7,01.02,068,018.5
1/23/2007 01:40,005.4,00.64,068,018.5
1/23/2007 01:50,009.9,01.92,090,018.5
1/23/2007 02:00,011.0,00.64,113,018.5
1/23/2007 02:10,009.9,01.34,135,017.5
1/23/2007 02:20,005.0,01.12,135,017.5
1/23/2007 02:30,005.1,00.70,113,017.5
1/23/2007 02:40,006.1,00.91,090,017.5
1/23/2007 02:50,006.6,00.59,090,017.5
1/23/2007 03:00,006.7,00.59,068,016.5
1/23/2007 03:10,008.3,00.64,090,016.5
1/23/2007 03:20,008.8,00.48,090,017.5
1/23/2007 03:30,009.1,00.53,090,017.5
1/23/2007 03:40,007.6,00.86,090,017.5
1/23/2007 03:50,006.2,00.43,090,017.5
1/23/2007 04:00,005.8,00.43,090,017.5
1/23/2007 04:10,005.8,00.53,090,017.5
1/23/2007 04:20,006.5,00.64,090,017.5
1/23/2007 04:30,005.5,00.86,090,017.5
1/23/2007 04:40,004.6,00.43,090,017.5
1/23/2007 04:50,004.5,00.91,090,017.5
1/23/2007 05:00,005.1,00.48,090,017.5
1/23/2007 05:10,004.8,00.80,090,016.5
1/23/2007 05:20,004.9,00.75,090,016.5
1/23/2007 05:30,005.4,00.43,090,016.5
1/23/2007 05:40,006.0,00.64,090,016.5
1/23/2007 05:50,006.2,00.75,090,016.5
1/23/2007 06:00,006.5,00.53,090,016.5
1/23/2007 06:10,006.1,00.91,113,016.5
1/23/2007 06:20,005.7,00.70,113,015.5
1/23/2007 06:30,006.9,00.53,113,015.5
1/23/2007 06:40,006.9,00.48,113,015.5
1/23/2007 06:50,008.2,00.59,113,014.5
1/23/2007 07:00,007.5,00.91,113,014.5
1/23/2007 07:10,004.3,00.91,113,013.5
1/23/2007 07:20,006.0,00.48,113,014.5
1/23/2007 07:30,007.1,00.80,113,014.5
1/23/2007 07:40,007.0,00.53,090,014.5
1/23/2007 07:50,007.9,00.53,090,013.5
1/23/2007 08:00,009.2,00.59,113,013.5
1/23/2007 08:10,009.7,00.43,113,014.5
1/23/2007 08:20,008.2,00.70,090,014.5
1/23/2007 08:30,008.7,00.43,113,014.5
1/23/2007 08:40,008.5,00.59,113,014.5
1/23/2007 08:50,009.1,00.70,113,015.5
1/23/2007 09:00,009.1,00.80,113,016.5
1/23/2007 09:10,009.8,00.75,113,016.5
1/23/2007 09:20,010.7,00.96,113,016.5
1/23/2007 09:30,009.8,00.53,113,015.5
1/23/2007 09:40,009.1,00.70,113,015.5
1/23/2007 09:50,007.5,00.64,090,016.5
1/23/2007 10:00,004.8,00.70,090,017.5
1/23/2007 10:10,004.7,00.86,068,018.5
1/23/2007 10:20,006.0,00.86,045,019.5
1/23/2007 10:30,007.9,01.12,090,019.5
1/23/2007 10:40,012.2,01.34,113,021.5
1/23/2007 10:50,011.6,00.96,113,022.5
1/23/2007 11:00,010.5,01.34,113,023.5
1/23/2007 11:10,008.1,01.12,113,024.5
1/23/2007 11:20,008.2,01.44,090,024.5
1/23/2007 11:30,008.5,01.23,090,025.5
1/23/2007 11:40,007.8,01.12,090,026.5
1/23/2007 11:50,008.3,01.02,090,026.5
1/23/2007 12:00,008.7,01.34,090,027.5
1/23/2007 12:10,008.6,01.28,090,028.5
1/23/2007 12:20,007.4,01.28,090,028.5
1/23/2007 12:30,007.5,01.28,090,029.5
1/23/2007 12:40,007.7,01.12,113,030.5
1/23/2007 12:50,006.9,01.66,113,032.5
1/23/2007 13:00,006.6,01.60,113,033.5
1/23/2007 13:10,005.0,01.12,068,033.5
1/23/2007 13:20,005.1,01.50,045,033.5
1/23/2007 13:30,004.7,01.44,068,034.5
1/23/2007 13:40,004.0,01.92,068,033.5
1/23/2007 13:50,005.0,01.07,068,033.5
1/23/2007 14:00,005.1,01.23,068,033.5
1/23/2007 14:10,005.4,01.12,090,034.5
1/23/2007 14:20,004.6,01.60,090,037.5
1/23/2007 14:30,003.3,01.60,045,037.5
1/23/2007 14:40,005.9,01.28,068,037.5
1/23/2007 14:50,004.7,01.76,045,037.5
1/23/2007 15:00,004.0,01.18,068,038.5
1/23/2007 15:10,005.1,01.28,068,038.5
1/23/2007 15:20,003.3,01.66,045,039.5
1/23/2007 15:30,003.1,01.34,068,039.5
1/23/2007 15:40,002.3,01.55,068,040.5
1/23/2007 15:50,002.9,01.39,045,040.5
1/23/2007 16:00,002.9,01.18,045,040.5
1/23/2007 16:10,003.8,01.18,090,040.5
1/23/2007 16:20,003.2,01.07,135,042.5
1/23/2007 16:30,004.4,01.12,135,041.5
1/23/2007 16:40,003.7,00.80,158,040.5
1/23/2007 16:50,004.9,01.28,158,039.5
1/23/2007 17:00,004.0,00.96,158,040.5
1/23/2007 17:10,003.5,00.80,158,038.5
1/23/2007 17:20,002.2,00.75,158,037.5
1/23/2007 17:30,002.0,00.70,158,037.5
1/23/2007 17:40,000.0,00.00,135,037.5
1/23/2007 17:50,001.8,00.70,135,038.5
1/23/2007 18:00,002.7,00.37,113,037.5
1/23/2007 18:10,002.4,00.32,113,036.5
1/23/2007 18:20,001.6,00.59,113,036.5
1/23/2007 18:30,001.6,00.64,113,035.5
1/23/2007 18:40,002.8,00.43,090,034.5
1/23/2007 18:50,002.3,00.48,068,035.5
1/23/2007 19:00,003.6,00.48,068,035.5
1/23/2007 19:10,005.9,00.80,068,034.5
1/23/2007 19:20,007.4,00.70,090,034.5
1/23/2007 19:30,009.0,01.28,090,032.5
1/23/2007 19:40,010.8,00.80,090,032.5
1/23/2007 19:50,010.7,00.70,090,030.5
1/23/2007 20:00,010.5,00.75,090,029.5
1/23/2007 20:10,009.9,00.70,068,028.5
1/23/2007 20:20,009.3,00.80,068,028.5
1/23/2007 20:30,008.6,00.91,090,028.5
1/23/2007 20:40,009.3,00.64,090,027.5
1/23/2007 20:50,010.0,00.64,090,027.5
1/23/2007 21:00,008.8,00.48,090,026.5
1/23/2007 21:10,008.3,00.64,090,026.5
1/23/2007 21:20,007.4,00.48,090,026.5
1/23/2007 21:30,007.8,00.48,090,025.5
1/23/2007 21:40,009.2,00.75,090,025.5
1/23/2007 21:50,009.0,00.59,090,024.5
1/23/2007 22:00,007.6,00.59,090,024.5
1/23/2007 22:10,006.6,00.91,090,024.5
1/23/2007 22:20,008.9,00.70,090,024.5
1/23/2007 22:30,009.5,00.48,090,024.5
1/23/2007 22:40,009.0,00.48,090,023.5
1/23/2007 22:50,009.6,00.43,090,023.5
1/23/2007 23:00,008.9,00.48,113,023.5
1/23/2007 23:10,009.0,00.86,113,022.5
1/23/2007 23:20,008.5,00.64,090,023.5
1/23/2007 23:30,008.4,00.53,090,022.5
1/23/2007 23:40,009.1,00.48,090,022.5
1/23/2007 23:50,009.3,00.59,090,022.5
1/24/2007 00:00,009.3,00.70,090,022.5
1/24/2007 00:10,010.6,00.64,090,022.5
1/24/2007 00:20,011.2,00.53,090,022.5
1/24/2007 00:30,010.1,00.75,090,022.5
1/24/2007 00:40,009.6,00.59,113,021.5
1/24/2007 00:50,011.1,00.64,113,021.5
1/24/2007 01:00,010.7,00.59,113,021.5
1/24/2007 01:10,008.1,01.18,090,020.5
1/24/2007 01:20,006.2,00.48,090,020.5
1/24/2007 01:30,006.3,00.48,090,020.5
1/24/2007 01:40,008.2,00.53,090,020.5
1/24/2007 01:50,008.0,00.48,090,020.5
1/24/2007 02:00,008.9,00.53,090,019.5
1/24/2007 02:10,009.2,00.64,090,019.5
1/24/2007 02:20,007.6,00.48,090,019.5
1/24/2007 02:30,006.7,00.37,090,019.5
1/24/2007 02:40,008.5,00.80,090,019.5
1/24/2007 02:50,009.9,00.53,090,019.5
1/24/2007 03:00,008.7,00.70,090,019.5
1/24/2007 03:10,008.5,00.59,090,019.5
1/24/2007 03:20,008.3,00.43,090,019.5
1/24/2007 03:30,008.5,00.64,090,019.5
1/24/2007 03:40,008.5,00.43,090,018.5
1/24/2007 03:50,009.7,00.48,090,017.5
1/24/2007 04:00,010.1,00.48,113,017.5
1/24/2007 04:10,008.6,00.53,113,017.5
1/24/2007 04:20,010.5,01.07,113,017.5
1/24/2007 04:30,012.4,00.80,113,018.5
1/24/2007 04:40,013.3,00.91,113,018.5
1/24/2007 04:50,014.0,00.53,113,019.5
1/24/2007 05:00,012.7,00.48,113,018.5
1/24/2007 05:10,012.9,00.64,113,018.5
1/24/2007 05:20,013.1,00.59,113,018.5
1/24/2007 05:30,012.6,00.70,135,018.5
1/24/2007 05:40,013.3,00.64,135,018.5
1/24/2007 05:50,013.7,00.80,135,018.5
1/24/2007 06:00,015.1,01.07,113,019.5
1/24/2007 06:10,014.8,01.07,113,019.5
1/24/2007 06:20,013.4,00.70,113,018.5
1/24/2007 06:30,013.4,00.64,113,018.5
1/24/2007 06:40,014.0,00.53,113,018.5
1/24/2007 06:50,014.3,00.59,113,018.5
1/24/2007 07:00,014.8,00.59,113,018.5
1/24/2007 07:10,013.4,00.86,113,018.5
1/24/2007 07:20,011.7,00.64,113,017.5
1/24/2007 07:30,011.6,00.64,113,017.5
1/24/2007 07:40,013.8,00.96,113,017.5
1/24/2007 07:50,014.5,00.59,113,017.5
1/24/2007 08:00,012.8,00.91,113,017.5
1/24/2007 08:10,011.7,00.43,090,016.5
1/24/2007 08:20,012.7,00.80,090,016.5
1/24/2007 08:30,013.7,00.59,113,017.5
1/24/2007 08:40,013.5,00.64,113,017.5
1/24/2007 08:50,012.8,00.53,113,017.5
1/24/2007 09:00,013.0,00.64,113,017.5
1/24/2007 09:10,013.9,00.64,113,018.5
1/24/2007 09:20,014.3,00.96,113,018.5
1/24/2007 09:30,015.8,00.96,113,020.5
1/24/2007 09:40,016.9,01.07,113,021.5
1/24/2007 09:50,016.5,01.07,113,021.5
1/24/2007 10:00,014.9,01.34,113,022.5
1/24/2007 10:10,015.1,01.18,113,022.5
1/24/2007 10:20,016.2,01.23,113,023.5
1/24/2007 10:30,015.0,01.28,113,023.5
1/24/2007 10:40,014.4,13.63,113,024.5
1/24/2007 10:50,013.7,01.12,113,025.5
1/24/2007 11:00,013.5,01.23,113,025.5
1/24/2007 11:10,013.2,01.39,113,026.5
1/24/2007 11:20,013.7,01.55,113,028.5
1/24/2007 11:30,015.1,01.39,113,028.5
1/24/2007 11:40,015.1,01.18,113,029.5
1/24/2007 11:50,014.0,01.12,113,030.5
1/24/2007 12:00,014.2,01.28,113,031.5
1/24/2007 12:10,013.5,01.02,113,032.5
1/24/2007 12:20,012.5,01.60,113,032.5
1/24/2007 12:30,011.6,01.50,113,033.5
1/24/2007 12:40,012.9,01.12,113,034.5
1/24/2007 12:50,013.3,01.50,113,035.5
1/24/2007 13:00,012.3,01.50,113,036.5
1/24/2007 13:10,012.1,01.82,113,036.5
1/24/2007 13:20,011.4,01.87,113,037.5
1/24/2007 13:30,011.3,01.76,113,038.5
1/24/2007 13:40,010.5,01.87,113,038.5
1/24/2007 13:50,010.9,01.39,113,040.5
1/24/2007 14:00,009.3,01.87,113,040.5
1/24/2007 14:10,009.4,01.66,113,041.5
1/24/2007 14:20,008.5,02.14,113,041.5
1/24/2007 14:30,009.2,01.98,113,042.5
1/24/2007 14:40,009.1,02.46,113,042.5
1/24/2007 14:50,010.8,01.39,113,043.5
1/24/2007 15:00,010.0,02.14,113,043.5
1/24/2007 15:10,009.2,01.60,113,043.5
1/24/2007 15:20,009.2,01.28,113,044.5
1/24/2007 15:30,009.0,01.60,113,044.5
1/24/2007 15:40,007.9,01.44,113,045.5
1/24/2007 15:50,007.2,01.82,113,045.5
1/24/2007 16:00,007.3,01.50,113,045.5
1/24/2007 16:10,006.7,01.12,090,045.5
1/24/2007 16:20,006.1,01.34,090,045.5
1/24/2007 16:30,008.2,01.76,090,045.5
1/24/2007 16:40,010.4,01.71,068,044.5
1/24/2007 16:50,010.4,01.28,068,044.5
1/24/2007 17:00,011.3,01.02,068,044.5
1/24/2007 17:10,010.4,01.23,068,043.5
1/24/2007 17:20,011.4,01.02,068,043.5
1/24/2007 17:30,010.7,01.02,090,042.5
1/24/2007 17:40,012.7,00.64,090,041.5
1/24/2007 17:50,013.1,00.59,090,040.5
1/24/2007 18:00,012.2,00.64,090,039.5
1/24/2007 18:10,010.4,00.64,090,038.5
1/24/2007 18:20,011.1,00.70,090,037.5
1/24/2007 18:30,012.2,00.80,113,035.5
1/24/2007 18:40,011.8,00.86,113,033.5
1/24/2007 18:50,010.9,00.75,113,033.5
1/24/2007 19:00,011.3,01.02,113,033.5
1/24/2007 19:10,012.7,00.53,113,033.5
1/24/2007 19:20,011.8,00.59,113,032.5
1/24/2007 19:30,013.8,00.91,135,031.5
1/24/2007 19:40,013.5,00.75,135,031.5
1/24/2007 19:50,012.8,00.64,135,031.5
1/24/2007 20:00,013.2,00.80,135,031.5
1/24/2007 20:10,012.5,00.53,135,031.5
1/24/2007 20:20,012.6,00.64,135,031.5
1/24/2007 20:30,012.2,00.75,113,031.5
1/24/2007 20:40,011.7,00.64,113,031.5
1/24/2007 20:50,011.7,00.80,113,030.5
1/24/2007 21:00,011.9,00.91,113,031.5
1/24/2007 21:10,013.0,00.75,113,030.5
1/24/2007 21:20,013.5,00.48,113,029.5
1/24/2007 21:30,013.2,00.53,090,028.5
1/24/2007 21:40,012.7,00.64,090,028.5
1/24/2007 21:50,011.7,00.64,090,028.5
1/24/2007 22:00,010.6,00.43,113,027.5
1/24/2007 22:10,010.1,00.53,113,027.5
1/24/2007 22:20,009.4,00.64,113,026.5
1/24/2007 22:30,010.1,00.59,113,026.5
1/24/2007 22:40,010.6,00.59,113,026.5
1/24/2007 22:50,010.6,00.43,113,026.5
1/24/2007 23:00,011.5,00.64,113,026.5
1/24/2007 23:10,012.6,00.53,113,026.5
1/24/2007 23:20,012.5,00.59,113,026.5
1/24/2007 23:30,011.6,00.70,113,026.5
1/24/2007 23:40,011.3,00.53,113,025.5
1/24/2007 23:50,011.8,00.59,113,025.5
1/25/2007 00:00,012.7,00.70,113,025.5
1/25/2007 00:10,014.6,00.75,135,025.5
1/25/2007 00:20,016.3,00.75,135,026.5
1/25/2007 00:30,016.1,00.80,135,025.5
1/25/2007 00:40,016.3,00.64,135,026.5
1/25/2007 00:50,016.1,00.64,135,025.5
1/25/2007 01:00,016.6,00.64,113,025.5
1/25/2007 01:10,017.6,00.53,113,025.5
1/25/2007 01:20,017.4,00.64,113,025.5
1/25/2007 01:30,016.3,00.48,113,024.5
1/25/2007 01:40,015.1,00.75,113,024.5
1/25/2007 01:50,012.8,00.75,113,023.5
1/25/2007 02:00,011.9,00.48,113,023.5
1/25/2007 02:10,011.7,00.48,113,022.5
1/25/2007 02:20,012.8,00.59,113,022.5
1/25/2007 02:30,013.7,00.70,113,022.5
1/25/2007 02:40,014.3,00.59,113,022.5
1/25/2007 02:50,012.9,00.59,113,022.5
1/25/2007 03:00,013.8,00.91,113,022.5
1/25/2007 03:10,015.0,00.70,113,022.5
1/25/2007 03:20,014.1,00.59,113,022.5
1/25/2007 03:30,015.9,01.12,113,022.5
1/25/2007 03:40,017.4,00.75,113,023.5
1/25/2007 03:50,017.3,00.64,113,023.5
1/25/2007 04:00,016.4,00.64,113,023.5
1/25/2007 04:10,016.7,00.64,113,023.5
1/25/2007 04:20,017.6,00.75,113,023.5
1/25/2007 04:30,018.4,00.75,113,023.5
1/25/2007 04:40,016.6,00.96,113,023.5
1/25/2007 04:50,016.2,00.64,113,022.5
1/25/2007 05:00,017.2,00.64,113,022.5
1/25/2007 05:10,016.3,00.70,113,022.5
1/25/2007 05:20,015.6,00.59,113,022.5
1/25/2007 05:30,014.5,00.53,113,022.5
1/25/2007 05:40,014.6,00.64,113,022.5
1/25/2007 05:50,014.6,00.75,113,022.5
1/25/2007 06:00,013.8,00.70,113,022.5
1/25/2007 06:10,013.5,00.64,113,022.5
1/25/2007 06:20,013.0,01.02,113,022.5
1/25/2007 06:30,010.5,00.86,113,022.5
1/25/2007 06:40,009.2,00.48,113,020.5
1/25/2007 06:50,008.3,00.96,113,020.5
1/25/2007 07:00,008.8,00.96,113,020.5
1/25/2007 07:10,010.4,00.64,135,020.5
1/25/2007 07:20,011.1,01.18,135,021.5
1/25/2007 07:30,008.5,00.59,135,020.5
1/25/2007 07:40,011.3,01.66,135,020.5
1/25/2007 07:50,013.4,00.75,113,021.5
1/25/2007 08:00,013.4,00.64,135,021.5
1/25/2007 08:10,015.4,00.64,135,021.5
1/25/2007 08:20,015.1,00.59,135,020.5
1/25/2007 08:30,015.8,00.59,135,020.5
1/25/2007 08:40,016.0,00.59,135,021.5
1/25/2007 08:50,016.5,00.70,113,021.5
1/25/2007 09:00,016.4,00.75,113,021.5
1/25/2007 09:10,015.6,00.86,135,021.5
1/25/2007 09:20,013.7,00.86,135,021.5
1/25/2007 09:30,013.1,00.64,135,022.5
1/25/2007 09:40,013.4,00.80,135,023.5
1/25/2007 09:50,013.2,01.07,135,024.5
1/25/2007 10:00,014.1,00.86,135,025.5
1/25/2007 10:10,013.8,00.86,135,026.5
1/25/2007 10:20,014.1,01.07,135,026.5
1/25/2007 10:30,013.7,00.91,113,027.5
1/25/2007 10:40,013.9,00.91,113,028.5
1/25/2007 10:50,012.4,00.96,113,029.5
1/25/2007 11:00,011.2,01.02,135,029.5
1/25/2007 11:10,010.0,00.91,135,030.5
1/25/2007 11:20,010.3,00.91,135,030.5
1/25/2007 11:30,011.2,00.96,135,031.5
1/25/2007 11:40,012.2,01.28,135,032.5
1/25/2007 11:50,013.0,01.18,135,033.5
1/25/2007 12:00,012.4,01.44,113,035.5
1/25/2007 12:10,011.8,01.18,113,035.5
1/25/2007 12:20,010.4,01.50,113,037.5
1/25/2007 12:30,009.3,01.60,113,038.5
1/25/2007 12:40,008.9,01.07,113,040.5
1/25/2007 12:50,008.8,01.12,090,040.5
1/25/2007 13:00,006.6,01.60,113,041.5
1/25/2007 13:10,008.8,01.55,113,042.5
1/25/2007 13:20,007.2,01.50,090,042.5
1/25/2007 13:30,007.1,01.55,113,043.5
1/25/2007 13:40,007.4,01.44,090,044.5
1/25/2007 13:50,007.7,01.28,113,044.5
1/25/2007 14:00,007.6,01.87,113,045.5
1/25/2007 14:10,008.4,01.23,090,045.5
1/25/2007 14:20,008.1,01.60,113,046.5
1/25/2007 14:30,006.7,01.55,113,046.5
1/25/2007 14:40,006.4,01.76,113,047.5
1/25/2007 14:50,006.0,02.25,090,047.5
1/25/2007 15:00,005.6,02.67,113,048.5
1/25/2007 15:10,005.6,02.19,113,049.5
1/25/2007 15:20,007.6,01.87,090,048.5
1/25/2007 15:30,008.8,01.55,090,047.5
1/25/2007 15:40,008.4,01.55,068,047.5
1/25/2007 15:50,008.8,01.39,090,048.5
1/25/2007 16:00,006.6,01.50,090,048.5
1/25/2007 16:10,007.6,01.92,068,048.5
1/25/2007 16:20,008.0,01.23,068,048.5
1/25/2007 16:30,008.3,01.23,090,048.5
1/25/2007 16:40,007.9,00.91,068,048.5
1/25/2007 16:50,007.5,01.23,068,047.5
1/25/2007 17:00,006.8,01.28,068,047.5
1/25/2007 17:10,006.9,01.07,068,047.5
1/25/2007 17:20,006.4,00.70,068,046.5
1/25/2007 17:30,006.2,00.59,068,046.5
1/25/2007 17:40,006.7,00.48,068,045.5
1/25/2007 17:50,007.3,00.48,068,045.5
1/25/2007 18:00,007.2,00.43,068,044.5
1/25/2007 18:10,006.8,00.37,068,043.5
1/25/2007 18:20,007.4,00.59,068,042.5
1/25/2007 18:30,007.0,00.48,090,041.5
1/25/2007 18:40,007.7,00.37,090,041.5
1/25/2007 18:50,007.7,00.53,090,039.5
1/25/2007 19:00,007.0,00.80,090,039.5
1/25/2007 19:10,007.3,00.59,090,039.5
1/25/2007 19:20,008.1,00.48,090,038.5
1/25/2007 19:30,007.3,00.64,090,037.5
1/25/2007 19:40,007.8,00.53,113,038.5
1/25/2007 19:50,007.8,00.64,113,038.5
1/25/2007 20:00,008.2,00.53,113,037.5
1/25/2007 20:10,008.6,00.53,113,036.5
1/25/2007 20:20,008.4,00.43,113,036.5
1/25/2007 20:30,008.9,00.43,113,034.5
1/25/2007 20:40,009.5,00.48,113,034.5
1/25/2007 20:50,009.2,00.80,113,034.5
1/25/2007 21:00,006.8,00.70,113,033.5
1/25/2007 21:10,006.7,00.86,090,032.5
1/25/2007 21:20,004.9,00.75,068,033.5
1/25/2007 21:30,006.5,00.59,068,032.5
1/25/2007 21:40,009.1,00.80,068,031.5
1/25/2007 21:50,008.4,00.53,068,030.5
1/25/2007 22:00,006.8,00.70,090,030.5
1/25/2007 22:10,006.7,00.48,090,031.5
1/25/2007 22:20,005.1,00.70,090,031.5
1/25/2007 22:30,005.8,00.91,090,030.5
1/25/2007 22:40,006.0,00.91,090,030.5
1/25/2007 22:50,002.2,01.34,068,029.5
1/25/2007 23:00,003.5,00.86,045,029.5
1/25/2007 23:10,001.3,00.59,045,029.5
1/25/2007 23:20,001.3,00.53,045,029.5
1/25/2007 23:30,002.1,00.80,068,029.5
1/25/2007 23:40,003.7,01.23,090,028.5
1/25/2007 23:50,006.3,00.70,090,028.5
1/26/2007 00:00,007.2,00.48,090,029.5
1/26/2007 00:10,006.6,00.64,090,029.5
1/26/2007 00:20,007.4,00.48,090,028.5
1/26/2007 00:30,008.4,00.96,090,028.5
1/26/2007 00:40,008.8,00.64,090,027.5
1/26/2007 00:50,009.4,00.59,090,027.5
1/26/2007 01:00,009.8,01.18,090,027.5
1/26/2007 01:10,009.3,01.02,090,027.5
1/26/2007 01:20,008.3,00.37,113,025.5
1/26/2007 01:30,006.9,00.59,113,025.5
1/26/2007 01:40,005.2,00.37,135,025.5
1/26/2007 01:50,004.6,00.43,135,026.5
1/26/2007 02:00,003.3,00.64,135,026.5
1/26/2007 02:10,003.8,00.43,113,027.5
1/26/2007 02:20,004.1,00.53,113,026.5
1/26/2007 02:30,005.4,00.48,113,026.5
1/26/2007 02:40,005.8,00.64,113,026.5
1/26/2007 02:50,006.9,00.70,113,026.5
1/26/2007 03:00,007.7,00.53,113,025.5
1/26/2007 03:10,008.4,00.64,113,024.5
1/26/2007 03:20,007.0,00.48,113,024.5
1/26/2007 03:30,007.4,00.37,113,024.5
1/26/2007 03:40,007.0,00.43,113,024.5
1/26/2007 03:50,006.3,00.43,113,024.5
1/26/2007 04:00,007.0,00.53,113,024.5
1/26/2007 04:10,008.1,00.43,113,023.5
1/26/2007 04:20,009.1,00.59,113,023.5
1/26/2007 04:30,009.0,00.48,113,022.5
1/26/2007 04:40,009.2,00.43,113,021.5
1/26/2007 04:50,009.9,00.48,113,021.5
1/26/2007 05:00,009.8,00.59,135,021.5
1/26/2007 05:10,010.2,00.91,113,021.5
1/26/2007 05:20,011.8,00.53,113,021.5
1/26/2007 05:30,010.9,00.53,113,021.5
1/26/2007 05:40,012.0,00.75,113,020.5
1/26/2007 05:50,012.3,00.64,113,021.5
1/26/2007 06:00,011.5,00.53,113,022.5
1/26/2007 06:10,010.2,00.48,113,021.5
1/26/2007 06:20,010.0,00.64,113,021.5
1/26/2007 06:30,007.9,00.48,113,021.5
1/26/2007 06:40,008.4,00.70,113,021.5
1/26/2007 06:50,008.1,00.86,113,021.5
1/26/2007 07:00,004.8,00.86,090,020.5
1/26/2007 07:10,003.0,00.59,045,020.5
1/26/2007 07:20,002.0,01.12,068,019.5
1/26/2007 07:30,000.0,00.00,068,019.5
1/26/2007 07:40,000.0,00.00,045,019.5
1/26/2007 07:50,000.0,00.05,045,020.5
1/26/2007 08:00,000.9,00.48,068,020.5
1/26/2007 08:10,000.9,00.48,090,020.5
1/26/2007 08:20,001.5,00.86,068,019.5
1/26/2007 08:30,004.3,01.23,090,020.5
1/26/2007 08:40,004.7,01.12,090,019.5
1/26/2007 08:50,005.8,01.07,090,020.5
1/26/2007 09:00,009.3,00.96,113,020.5
1/26/2007 09:10,009.6,00.64,113,020.5
1/26/2007 09:20,008.9,00.75,135,020.5
1/26/2007 09:30,009.8,00.48,135,020.5
1/26/2007 09:40,008.6,01.02,135,020.5
1/26/2007 09:50,007.1,00.70,135,020.5
1/26/2007 10:00,004.2,01.87,135,020.5
1/26/2007 10:10,000.0,00.11,158,020.5
1/26/2007 10:20,000.0,00.00,180,021.5
1/26/2007 10:30,000.0,00.00,203,022.5
1/26/2007 10:40,000.0,00.00,248,022.5
1/26/2007 10:50,000.0,00.00,270,022.5
1/26/2007 11:00,001.0,00.43,293,023.5
1/26/2007 11:10,002.0,01.07,315,024.5
1/26/2007 11:20,002.9,00.96,315,025.5
1/26/2007 11:30,002.5,01.07,338,026.5
1/26/2007 11:40,001.6,01.02,000,027.5
1/26/2007 11:50,002.2,01.02,000,027.5
1/26/2007 12:00,001.0,00.53,000,027.5
1/26/2007 12:10,000.0,00.05,338,028.5
1/26/2007 12:20,000.9,00.43,338,028.5
1/26/2007 12:30,002.1,00.96,315,029.5
1/26/2007 12:40,003.7,00.91,315,031.5
1/26/2007 12:50,003.3,00.96,293,032.5
1/26/2007 13:00,003.8,01.07,293,033.5
1/26/2007 13:10,003.3,01.23,293,034.5
1/26/2007 13:20,003.8,01.02,270,035.5
1/26/2007 13:30,003.5,01.23,270,036.5
1/26/2007 13:40,002.9,01.66,315,038.5
1/26/2007 13:50,002.8,01.50,293,039.5
1/26/2007 14:00,004.0,01.44,270,039.5
1/26/2007 14:10,006.0,01.12,293,039.5
1/26/2007 14:20,007.1,01.39,270,040.5
1/26/2007 14:30,007.0,01.28,270,040.5
1/26/2007 14:40,007.6,01.34,270,040.5
1/26/2007 14:50,007.0,01.71,293,041.5
1/26/2007 15:00,006.1,02.25,315,041.5
1/26/2007 15:10,005.3,02.35,338,042.5
1/26/2007 15:20,005.7,01.50,338,041.5
1/26/2007 15:30,006.2,01.07,000,041.5
1/26/2007 15:40,005.1,01.76,000,041.5
1/26/2007 15:50,006.3,01.92,338,042.5
1/26/2007 16:00,005.9,01.23,000,041.5
1/26/2007 16:10,003.7,01.55,000,041.5
1/26/2007 16:20,003.7,01.12,000,042.5
1/26/2007 16:30,002.9,00.96,000,042.5
1/26/2007 16:40,001.9,01.02,000,042.5
1/26/2007 16:50,002.1,01.07,045,042.5
1/26/2007 17:00,000.9,00.37,045,043.5
1/26/2007 17:10,000.0,00.00,045,042.5
1/26/2007 17:20,000.0,00.00,045,043.5
1/26/2007 17:30,000.0,00.00,045,044.5
1/26/2007 17:40,000.0,00.00,023,043.5
1/26/2007 17:50,000.0,00.00,023,042.5
1/26/2007 18:00,000.0,00.00,000,041.5
1/26/2007 18:10,000.8,00.27,315,040.5
1/26/2007 18:20,002.3,00.64,293,038.5
1/26/2007 18:30,005.0,00.37,293,036.5
1/26/2007 18:40,004.8,00.37,293,035.5
1/26/2007 18:50,007.8,02.51,270,034.5
1/26/2007 19:00,011.2,00.43,270,032.5
1/26/2007 19:10,011.3,00.48,270,032.5
1/26/2007 19:20,012.3,00.80,248,032.5
1/26/2007 19:30,012.2,00.59,248,032.5
1/26/2007 19:40,011.8,00.70,248,031.5
1/26/2007 19:50,012.7,00.64,248,031.5
1/26/2007 20:00,012.5,00.43,248,031.5
1/26/2007 20:10,012.1,00.48,270,031.5
1/26/2007 20:20,011.6,00.53,270,031.5
1/26/2007 20:30,011.8,00.53,248,031.5
1/26/2007 20:40,012.0,00.53,270,031.5
1/26/2007 20:50,011.4,00.70,270,031.5
1/26/2007 21:00,010.5,00.53,270,031.5
1/26/2007 21:10,008.9,01.23,270,030.5
1/26/2007 21:20,007.4,00.91,270,030.5
1/26/2007 21:30,005.9,01.12,270,031.5
1/26/2007 21:40,004.4,00.64,293,030.5
1/26/2007 21:50,003.5,00.80,293,029.5
1/26/2007 22:00,004.5,00.86,270,030.5
1/26/2007 22:10,004.3,00.43,270,031.5
1/26/2007 22:20,003.9,00.43,270,030.5
1/26/2007 22:30,003.9,00.48,270,031.5
1/26/2007 22:40,002.7,00.96,248,029.5
1/26/2007 22:50,002.2,00.86,225,027.5
1/26/2007 23:00,002.4,00.70,225,028.5
1/26/2007 23:10,002.5,00.75,225,028.5
1/26/2007 23:20,002.0,00.80,203,028.5
1/26/2007 23:30,004.7,01.02,248,029.5
1/26/2007 23:40,003.8,00.70,270,029.5
1/26/2007 23:50,002.2,00.75,270,030.5
1/27/2007 00:00,001.5,00.64,293,030.5
1/27/2007 00:10,001.7,00.70,293,030.5
1/27/2007 00:20,001.2,00.59,270,029.5
1/27/2007 00:30,000.0,00.00,270,030.5
1/27/2007 00:40,000.0,00.00,270,030.5
1/27/2007 00:50,000.0,00.00,225,028.5
1/27/2007 01:00,002.7,01.76,180,027.5
1/27/2007 01:10,002.0,01.34,180,026.5
1/27/2007 01:20,001.2,00.64,180,028.5
1/27/2007 01:30,002.6,00.75,180,029.5
1/27/2007 01:40,002.7,00.75,180,029.5
1/27/2007 01:50,000.9,00.32,180,029.5
1/27/2007 02:00,000.0,00.00,248,029.5
1/27/2007 02:10,001.0,00.86,180,029.5
1/27/2007 02:20,000.0,00.00,000,024.5
1/27/2007 02:30,000.0,00.00,000,024.5
1/27/2007 02:40,000.0,00.00,023,025.5
1/27/2007 02:50,000.0,00.11,113,023.5
1/27/2007 03:00,000.0,00.21,090,023.5
1/27/2007 03:10,001.3,00.75,135,022.5
1/27/2007 03:20,002.4,00.86,180,024.5
1/27/2007 03:30,001.7,00.91,180,025.5
1/27/2007 03:40,001.1,00.59,248,024.5
1/27/2007 03:50,001.8,01.18,068,022.5
1/27/2007 04:00,001.6,01.02,135,021.5
1/27/2007 04:10,005.3,00.64,113,022.5
1/27/2007 04:20,004.6,00.64,113,022.5
1/27/2007 04:30,003.8,00.64,113,021.5
1/27/2007 04:40,002.9,00.64,135,021.5
1/27/2007 04:50,004.6,01.39,135,021.5
1/27/2007 05:00,006.8,00.64,113,020.5
1/27/2007 05:10,005.9,00.48,113,019.5
1/27/2007 05:20,007.6,00.80,113,019.5
1/27/2007 05:30,008.7,00.53,113,018.5
1/27/2007 05:40,009.1,00.37,113,019.5
1/27/2007 05:50,009.4,00.43,135,019.5
1/27/2007 06:00,008.6,00.86,135,018.5
1/27/2007 06:10,006.6,01.12,113,019.5
1/27/2007 06:20,006.6,01.28,090,019.5
1/27/2007 06:30,005.4,00.53,068,018.5
1/27/2007 06:40,006.4,01.23,090,018.5
1/27/2007 06:50,008.7,00.75,090,018.5
1/27/2007 07:00,005.7,01.18,090,018.5
1/27/2007 07:10,005.9,01.02,068,018.5
1/27/2007 07:20,007.2,00.80,068,018.5
1/27/2007 07:30,007.8,00.59,090,017.5
1/27/2007 07:40,010.3,00.86,113,017.5
1/27/2007 07:50,011.2,00.80,135,018.5
1/27/2007 08:00,010.1,01.60,113,018.5
1/27/2007 08:10,009.5,00.91,113,019.5
1/27/2007 08:20,007.9,00.80,090,018.5
1/27/2007 08:30,006.6,00.70,090,017.5
1/27/2007 08:40,008.6,01.50,135,017.5
1/27/2007 08:50,010.9,00.96,135,018.5
1/27/2007 09:00,011.0,00.75,113,018.5
1/27/2007 09:10,010.1,00.96,113,018.5
1/27/2007 09:20,008.6,00.53,113,019.5
1/27/2007 09:30,009.5,00.59,113,019.5
1/27/2007 09:40,009.0,00.80,113,020.5
1/27/2007 09:50,008.5,00.59,113,021.5
1/27/2007 10:00,008.9,00.64,090,022.5
1/27/2007 10:10,008.3,01.02,090,022.5
1/27/2007 10:20,008.2,00.80,090,022.5
1/27/2007 10:30,008.8,01.18,090,024.5
1/27/2007 10:40,010.5,01.39,113,025.5
1/27/2007 10:50,010.7,01.02,113,026.5
1/27/2007 11:00,010.5,00.96,113,027.5
1/27/2007 11:10,009.3,01.07,090,027.5
1/27/2007 11:20,010.7,01.07,090,028.5
1/27/2007 11:30,011.4,01.71,090,029.5
1/27/2007 11:40,013.0,01.50,090,030.5
1/27/2007 11:50,015.8,02.09,113,031.5
1/27/2007 12:00,021.9,02.73,113,033.5
1/27/2007 12:10,021.9,02.57,113,033.5
1/27/2007 12:20,023.8,02.25,113,033.5
1/27/2007 12:30,023.8,02.03,113,034.5
1/27/2007 12:40,024.8,02.46,113,034.5
1/27/2007 12:50,024.6,02.51,113,034.5
1/27/2007 13:00,024.9,02.46,113,035.5
1/27/2007 13:10,023.3,02.25,113,036.5
1/27/2007 13:20,023.1,02.19,113,036.5
1/27/2007 13:30,021.7,02.41,113,037.5
1/27/2007 13:40,021.6,02.25,113,038.5
1/27/2007 13:50,022.0,02.30,113,038.5
1/27/2007 14:00,022.0,02.19,113,038.5
1/27/2007 14:10,021.4,02.25,113,039.5
1/27/2007 14:20,022.4,01.98,113,039.5
1/27/2007 14:30,021.3,01.87,113,039.5
1/27/2007 14:40,022.6,02.09,113,039.5
1/27/2007 14:50,019.9,02.25,113,040.5
1/27/2007 15:00,019.2,02.35,113,040.5
1/27/2007 15:10,018.4,01.98,113,041.5
1/27/2007 15:20,017.9,02.09,113,041.5
1/27/2007 15:30,018.4,02.35,113,041.5
1/27/2007 15:40,018.5,01.82,113,042.5
1/27/2007 15:50,018.1,02.99,113,042.5
1/27/2007 16:00,022.7,02.19,090,042.5
1/27/2007 16:10,021.5,02.30,090,042.5
1/27/2007 16:20,020.9,01.98,090,042.5
1/27/2007 16:30,020.2,02.25,090,042.5
1/27/2007 16:40,019.2,01.76,090,042.5
1/27/2007 16:50,020.2,01.76,090,042.5
1/27/2007 17:00,019.1,02.94,113,041.5
1/27/2007 17:10,016.9,01.44,135,041.5
1/27/2007 17:20,016.9,01.18,135,040.5
1/27/2007 17:30,015.5,01.34,113,040.5
1/27/2007 17:40,016.3,01.28,113,039.5
1/27/2007 17:50,015.8,00.91,113,038.5
1/27/2007 18:00,016.0,00.91,113,037.5
1/27/2007 18:10,015.0,00.86,113,036.5
1/27/2007 18:20,015.0,00.75,113,034.5
1/27/2007 18:30,014.8,00.59,113,033.5
1/27/2007 18:40,014.7,00.59,113,032.5
1/27/2007 18:50,014.4,00.64,113,031.5
1/27/2007 19:00,013.5,00.48,113,030.5
1/27/2007 19:10,013.3,00.48,113,029.5
1/27/2007 19:20,013.5,00.59,113,029.5
1/27/2007 19:30,014.2,00.80,113,030.5
1/27/2007 19:40,011.6,01.02,113,030.5
1/27/2007 19:50,009.4,00.75,113,029.5
1/27/2007 20:00,009.3,00.75,113,029.5
1/27/2007 20:10,010.2,00.53,113,029.5
1/27/2007 20:20,010.4,00.59,113,028.5
1/27/2007 20:30,010.1,00.48,113,028.5
1/27/2007 20:40,009.7,00.64,090,027.5
1/27/2007 20:50,008.7,00.43,113,027.5
1/27/2007 21:00,009.3,00.80,090,027.5
1/27/2007 21:10,010.2,00.64,090,027.5
1/27/2007 21:20,008.6,00.64,068,027.5
1/27/2007 21:30,008.9,00.59,090,026.5
1/27/2007 21:40,008.6,00.59,090,026.5
1/27/2007 21:50,011.6,01.66,090,026.5
1/27/2007 22:00,012.2,00.70,090,026.5
1/27/2007 22:10,013.2,00.70,090,026.5
1/27/2007 22:20,012.2,00.53,113,025.5
1/27/2007 22:30,010.5,02.09,113,024.5
1/27/2007 22:40,007.4,00.91,113,023.5
1/27/2007 22:50,007.0,00.53,090,024.5
1/27/2007 23:00,005.8,00.53,135,024.5
1/27/2007 23:10,005.1,00.64,113,025.5
1/27/2007 23:20,006.0,00.91,113,025.5
1/27/2007 23:30,007.9,00.59,135,024.5
1/27/2007 23:40,007.1,00.43,113,024.5
1/27/2007 23:50,007.1,00.48,113,024.5
1/28/2007 00:00,006.9,00.48,113,024.5
1/28/2007 00:10,006.2,00.48,135,024.5
1/28/2007 00:20,007.5,00.64,135,023.5
1/28/2007 00:30,009.4,00.96,135,022.5
1/28/2007 00:40,010.8,00.91,135,023.5
1/28/2007 00:50,011.6,00.91,135,023.5
1/28/2007 01:00,012.5,00.91,135,023.5
1/28/2007 01:10,011.7,01.07,135,022.5
1/28/2007 01:20,010.5,00.91,113,022.5
1/28/2007 01:30,011.5,00.64,135,022.5
1/28/2007 01:40,011.5,00.86,135,021.5
1/28/2007 01:50,012.4,00.96,135,022.5
1/28/2007 02:00,012.8,00.91,135,020.5
1/28/2007 02:10,012.1,00.80,113,019.5
1/28/2007 02:20,013.1,00.75,113,019.5
1/28/2007 02:30,014.0,00.96,113,019.5
1/28/2007 02:40,014.0,00.80,113,019.5
1/28/2007 02:50,010.5,02.62,113,019.5
1/28/2007 03:00,007.3,00.96,135,017.5
1/28/2007 03:10,006.6,00.80,158,017.5
1/28/2007 03:20,009.4,01.07,135,018.5
1/28/2007 03:30,012.1,00.70,135,017.5
1/28/2007 03:40,012.1,00.59,135,017.5
1/28/2007 03:50,010.5,00.80,135,017.5
1/28/2007 04:00,010.3,00.70,135,017.5
1/28/2007 04:10,009.3,00.70,113,018.5
1/28/2007 04:20,009.1,00.48,113,017.5
1/28/2007 04:30,010.3,00.43,135,017.5
1/28/2007 04:40,010.4,00.75,135,017.5
1/28/2007 04:50,011.8,00.32,135,015.5
1/28/2007 05:00,012.3,00.48,135,015.5
1/28/2007 05:10,012.5,00.59,135,015.5
1/28/2007 05:20,011.6,00.64,135,014.5
1/28/2007 05:30,010.4,00.86,135,014.5
1/28/2007 05:40,009.6,00.59,135,014.5
1/28/2007 05:50,011.4,00.64,135,015.5
1/28/2007 06:00,010.4,00.80,135,015.5
1/28/2007 06:10,009.5,00.75,135,015.5
1/28/2007 06:20,011.4,00.59,135,015.5
1/28/2007 06:30,011.6,00.53,158,014.5
1/28/2007 06:40,012.7,00.59,158,014.5
1/28/2007 06:50,013.9,01.07,158,014.5
1/28/2007 07:00,012.3,00.86,158,014.5
1/28/2007 07:10,011.4,00.59,135,015.5
1/28/2007 07:20,010.5,00.64,113,014.5
1/28/2007 07:30,009.9,00.59,113,014.5
1/28/2007 07:40,010.4,00.64,090,015.5
1/28/2007 07:50,010.0,00.64,090,015.5
1/28/2007 08:00,009.5,00.70,090,014.5
1/28/2007 08:10,008.2,00.64,113,013.5
1/28/2007 08:20,010.2,00.53,113,013.5
1/28/2007 08:30,008.5,00.75,113,013.5
1/28/2007 08:40,007.8,00.37,113,012.5
1/28/2007 08:50,007.7,00.53,135,013.5
1/28/2007 09:00,007.2,00.53,135,012.5
1/28/2007 09:10,007.4,00.86,113,013.5
1/28/2007 09:20,008.4,00.48,113,014.5
1/28/2007 09:30,007.6,00.53,135,015.5
1/28/2007 09:40,006.8,00.64,135,015.5
1/28/2007 09:50,005.9,00.91,135,016.5
1/28/2007 10:00,004.0,00.70,135,017.5
1/28/2007 10:10,006.2,00.96,135,018.5
1/28/2007 10:20,007.4,01.39,135,019.5
1/28/2007 10:30,008.6,00.86,135,020.5
1/28/2007 10:40,008.9,01.12,113,021.5
1/28/2007 10:50,008.8,00.70,135,021.5
1/28/2007 11:00,009.8,01.23,113,022.5
1/28/2007 11:10,010.8,01.23,113,023.5
1/28/2007 11:20,011.0,01.18,113,024.5
1/28/2007 11:30,010.2,01.02,113,025.5
1/28/2007 11:40,009.3,01.23,113,025.5
1/28/2007 11:50,008.3,00.91,113,026.5
1/28/2007 12:00,008.7,01.82,113,027.5
1/28/2007 12:10,011.5,01.34,135,028.5
1/28/2007 12:20,012.3,01.60,135,028.5
1/28/2007 12:30,013.1,01.82,135,029.5
1/28/2007 12:40,011.6,01.82,135,030.5
1/28/2007 12:50,011.0,01.50,135,031.5
1/28/2007 13:00,010.6,01.18,113,032.5
1/28/2007 13:10,009.2,01.39,113,033.5
1/28/2007 13:20,008.8,01.76,113,033.5
1/28/2007 13:30,007.8,01.55,113,034.5
1/28/2007 13:40,007.4,01.66,135,034.5
1/28/2007 13:50,006.4,01.71,113,035.5
1/28/2007 14:00,005.4,01.44,113,036.5
1/28/2007 14:10,005.3,01.28,113,037.5
1/28/2007 14:20,004.4,01.92,135,036.5
1/28/2007 14:30,007.2,01.76,113,037.5
1/28/2007 14:40,005.4,01.87,113,037.5
1/28/2007 14:50,006.8,01.18,113,038.5
1/28/2007 15:00,004.2,01.87,135,038.5
1/28/2007 15:10,004.7,01.66,158,038.5
1/28/2007 15:20,007.0,01.55,158,038.5
1/28/2007 15:30,003.7,01.60,158,038.5
1/28/2007 15:40,002.0,01.60,158,040.5
1/28/2007 15:50,002.6,01.28,023,038.5
1/28/2007 16:00,001.0,00.75,338,040.5
1/28/2007 16:10,002.9,01.55,045,040.5
1/28/2007 16:20,004.8,01.18,045,039.5
1/28/2007 16:30,005.1,01.34,338,038.5
1/28/2007 16:40,003.7,01.98,000,038.5
1/28/2007 16:50,001.3,00.86,338,040.5
1/28/2007 17:00,001.5,00.91,338,040.5
1/28/2007 17:10,001.4,00.75,315,040.5
1/28/2007 17:20,002.0,01.02,293,039.5
1/28/2007 17:30,000.9,00.43,338,039.5
1/28/2007 17:40,001.2,00.64,293,039.5
1/28/2007 17:50,002.1,00.53,270,038.5
1/28/2007 18:00,002.4,00.48,293,037.5
1/28/2007 18:10,001.4,00.59,293,037.5
1/28/2007 18:20,002.3,00.37,293,035.5
1/28/2007 18:30,002.7,00.48,293,034.5
1/28/2007 18:40,002.8,00.43,293,033.5
1/28/2007 18:50,003.1,00.64,270,033.5
1/28/2007 19:00,004.9,00.91,248,032.5
1/28/2007 19:10,005.8,00.43,270,031.5
1/28/2007 19:20,006.3,00.43,270,030.5
1/28/2007 19:30,006.8,00.70,270,029.5
1/28/2007 19:40,007.0,00.59,270,029.5
1/28/2007 19:50,005.9,00.53,270,028.5
1/28/2007 20:00,005.5,00.59,270,028.5
1/28/2007 20:10,006.3,00.80,248,028.5
1/28/2007 20:20,007.4,00.64,270,028.5
1/28/2007 20:30,007.6,00.59,248,027.5
1/28/2007 20:40,007.5,00.48,270,027.5
1/28/2007 20:50,007.5,00.48,270,027.5
1/28/2007 21:00,007.4,00.53,270,027.5
1/28/2007 21:10,007.2,00.59,270,027.5
1/28/2007 21:20,008.2,00.48,270,027.5
1/28/2007 21:30,008.0,00.48,270,027.5
1/28/2007 21:40,008.4,00.48,270,027.5
1/28/2007 21:50,009.0,00.59,248,027.5
1/28/2007 22:00,009.5,00.43,248,027.5
1/28/2007 22:10,010.0,00.48,270,027.5
1/28/2007 22:20,010.2,00.32,270,027.5
1/28/2007 22:30,010.4,00.48,270,027.5
1/28/2007 22:40,011.1,00.48,270,027.5
1/28/2007 22:50,010.4,00.37,248,027.5
1/28/2007 23:00,010.1,00.43,248,027.5
1/28/2007 23:10,008.9,01.18,248,027.5
1/28/2007 23:20,009.3,00.59,248,026.5
1/28/2007 23:30,009.5,00.53,248,026.5
1/28/2007 23:40,009.9,00.53,248,026.5
1/28/2007 23:50,010.0,00.37,248,026.5
1/29/2007 00:00,009.6,00.43,248,026.5
1/29/2007 00:10,007.2,01.82,248,026.5
1/29/2007 00:20,003.4,01.28,293,026.5
1/29/2007 00:30,001.9,00.96,315,025.5
1/29/2007 00:40,001.1,00.64,270,023.5
1/29/2007 00:50,001.1,00.59,225,022.5
1/29/2007 01:00,001.2,00.59,203,023.5
1/29/2007 01:10,001.6,01.12,158,023.5
1/29/2007 01:20,005.0,00.75,135,023.5
1/29/2007 01:30,005.5,00.43,135,022.5
1/29/2007 01:40,003.0,01.76,135,022.5
1/29/2007 01:50,000.8,00.21,135,024.5
1/29/2007 02:00,000.0,00.00,135,023.5
1/29/2007 02:10,000.0,00.00,225,020.5
1/29/2007 02:20,001.3,00.53,315,020.5
1/29/2007 02:30,000.0,00.00,315,020.5
1/29/2007 02:40,000.0,00.00,315,020.5
1/29/2007 02:50,000.0,00.00,315,021.5
1/29/2007 03:00,000.0,00.05,068,020.5
1/29/2007 03:10,000.0,00.00,045,019.5
1/29/2007 03:20,000.0,00.00,045,019.5
1/29/2007 03:30,000.0,00.00,090,019.5
1/29/2007 03:40,000.0,00.00,135,019.5
1/29/2007 03:50,000.0,00.00,270,020.5
1/29/2007 04:00,000.0,00.00,270,020.5
1/29/2007 04:10,000.0,00.00,270,019.5
1/29/2007 04:20,000.0,00.00,270,019.5
1/29/2007 04:30,000.0,00.00,270,018.5
1/29/2007 04:40,001.3,00.53,315,018.5
1/29/2007 04:50,001.3,00.59,000,017.5
1/29/2007 05:00,002.5,00.64,000,017.5
1/29/2007 05:10,002.5,00.37,000,017.5
1/29/2007 05:20,001.4,00.48,338,016.5
1/29/2007 05:30,001.1,00.59,338,016.5
1/29/2007 05:40,000.0,00.00,338,015.5
1/29/2007 05:50,001.6,01.23,045,016.5
1/29/2007 06:00,006.1,00.86,135,015.5
1/29/2007 06:10,003.3,02.41,180,014.5
1/29/2007 06:20,001.8,01.50,203,015.5
1/29/2007 06:30,000.0,00.00,203,015.5
1/29/2007 06:40,000.0,00.00,203,015.5
1/29/2007 06:50,000.0,00.00,270,013.5
1/29/2007 07:00,000.0,00.00,180,013.5
1/29/2007 07:10,000.0,00.00,158,014.5
1/29/2007 07:20,000.0,00.00,180,013.5
1/29/2007 07:30,002.2,01.02,338,012.5
1/29/2007 07:40,002.5,00.80,000,012.5
1/29/2007 07:50,001.9,00.86,000,010.5
1/29/2007 08:00,002.0,01.12,338,010.5
1/29/2007 08:10,001.4,00.96,000,010.5
1/29/2007 08:20,000.0,00.27,023,010.5
1/29/2007 08:30,001.4,00.64,068,011.5
1/29/2007 08:40,002.3,01.23,090,011.5
1/29/2007 08:50,003.0,00.75,090,011.5
1/29/2007 09:00,001.7,00.59,090,012.5
1/29/2007 09:10,001.2,00.80,090,013.5
1/29/2007 09:20,004.5,00.64,090,014.5
1/29/2007 09:30,003.7,01.02,113,015.5
1/29/2007 09:40,003.2,00.80,113,016.5
1/29/2007 09:50,001.5,00.91,113,017.5
1/29/2007 10:00,001.6,00.75,113,018.5
1/29/2007 10:10,001.8,00.96,113,019.5
1/29/2007 10:20,000.0,00.21,113,020.5
1/29/2007 10:30,001.7,00.86,113,021.5
1/29/2007 10:40,001.3,00.75,135,021.5
1/29/2007 10:50,001.1,00.59,135,022.5
1/29/2007 11:00,002.1,01.07,135,023.5
1/29/2007 11:10,002.2,01.07,113,024.5
1/29/2007 11:20,001.7,01.02,113,026.5
1/29/2007 11:30,002.5,01.07,113,026.5
1/29/2007 11:40,001.6,01.07,090,027.5
1/29/2007 11:50,001.8,01.07,090,027.5
1/29/2007 12:00,001.5,00.86,090,028.5
1/29/2007 12:10,002.1,01.18,068,027.5
1/29/2007 12:20,002.1,01.28,068,028.5
1/29/2007 12:30,002.9,01.34,068,029.5
1/29/2007 12:40,002.9,01.23,090,029.5
1/29/2007 12:50,002.9,01.23,090,031.5
1/29/2007 13:00,002.9,01.18,090,032.5
1/29/2007 13:10,001.8,01.07,090,034.5
1/29/2007 13:20,001.0,00.64,068,034.5
1/29/2007 13:30,001.3,00.86,090,036.5
1/29/2007 13:40,001.6,01.23,090,036.5
1/29/2007 13:50,001.5,01.18,113,036.5
1/29/2007 14:00,001.1,00.53,113,037.5
1/29/2007 14:10,002.1,01.39,045,036.5
1/29/2007 14:20,002.0,01.18,068,037.5
1/29/2007 14:30,003.3,01.39,023,036.5
1/29/2007 14:40,003.0,01.66,023,037.5
1/29/2007 14:50,001.3,00.80,315,037.5
1/29/2007 15:00,001.7,01.50,338,038.5
1/29/2007 15:10,001.2,00.91,158,039.5
1/29/2007 15:20,003.1,01.12,338,038.5
1/29/2007 15:30,002.2,01.55,315,038.5
1/29/2007 15:40,002.9,02.41,315,039.5
1/29/2007 15:50,003.5,01.87,293,039.5
1/29/2007 16:00,002.9,01.60,023,038.5
1/29/2007 16:10,003.0,01.66,000,038.5
1/29/2007 16:20,005.0,01.50,023,038.5
1/29/2007 16:30,001.7,00.91,023,038.5
1/29/2007 16:40,001.1,00.64,315,040.5
1/29/2007 16:50,000.9,00.48,338,041.5
1/29/2007 17:00,001.5,00.80,315,041.5
1/29/2007 17:10,002.6,01.55,338,040.5
1/29/2007 17:20,003.2,01.44,315,040.5
1/29/2007 17:30,003.7,00.91,315,040.5
1/29/2007 17:40,002.1,01.18,315,039.5
1/29/2007 17:50,004.1,00.80,293,039.5
1/29/2007 18:00,002.7,01.34,293,037.5
1/29/2007 18:10,006.0,00.43,315,036.5
1/29/2007 18:20,005.7,00.53,315,035.5
1/29/2007 18:30,004.7,00.64,293,034.5
1/29/2007 18:40,004.6,00.59,315,033.5
1/29/2007 18:50,003.9,00.43,315,032.5
1/29/2007 19:00,003.3,00.70,315,032.5
1/29/2007 19:10,002.4,00.75,315,032.5
1/29/2007 19:20,001.3,00.53,293,031.5
1/29/2007 19:30,001.2,00.43,293,032.5
1/29/2007 19:40,000.9,00.32,293,032.5
1/29/2007 19:50,000.0,00.00,293,032.5
1/29/2007 20:00,000.0,00.00,293,032.5
1/29/2007 20:10,000.0,00.00,293,032.5
1/29/2007 20:20,000.0,00.00,315,032.5
1/29/2007 20:30,000.0,00.16,338,032.5
1/29/2007 20:40,002.2,00.43,045,033.5
1/29/2007 20:50,003.7,00.75,045,033.5
1/29/2007 21:00,004.4,00.48,068,031.5
1/29/2007 21:10,004.6,00.43,090,031.5
1/29/2007 21:20,005.0,00.48,090,030.5
1/29/2007 21:30,005.9,00.37,090,031.5
1/29/2007 21:40,006.6,00.64,090,031.5
1/29/2007 21:50,007.1,01.07,090,030.5
1/29/2007 22:00,007.7,01.28,113,030.5
1/29/2007 22:10,008.7,01.02,113,029.5
1/29/2007 22:20,008.5,01.02,113,029.5
1/29/2007 22:30,010.0,01.39,113,029.5
1/29/2007 22:40,009.2,00.70,113,029.5
1/29/2007 22:50,009.3,00.80,113,029.5
1/29/2007 23:00,007.5,00.70,113,029.5
1/29/2007 23:10,007.4,00.86,113,029.5
1/29/2007 23:20,005.4,00.59,113,028.5
1/29/2007 23:30,006.6,00.96,113,028.5
1/29/2007 23:40,006.0,00.80,113,028.5
1/29/2007 23:50,008.1,01.07,090,028.5
1/30/2007 00:00,006.4,00.70,090,028.5
1/30/2007 00:10,007.8,01.02,090,028.5
1/30/2007 00:20,008.7,01.34,090,028.5
1/30/2007 00:30,010.5,00.64,113,028.5
1/30/2007 00:40,009.1,00.59,113,028.5
1/30/2007 00:50,009.3,00.48,113,028.5
1/30/2007 01:00,009.4,00.59,113,028.5
1/30/2007 01:10,009.5,00.80,090,028.5
1/30/2007 01:20,009.6,00.96,090,028.5
1/30/2007 01:30,012.3,01.02,090,028.5
1/30/2007 01:40,010.1,01.50,090,028.5
1/30/2007 01:50,009.5,01.39,090,028.5
1/30/2007 02:00,010.1,00.91,090,028.5
1/30/2007 02:10,010.5,00.80,090,028.5
1/30/2007 02:20,010.8,00.64,090,028.5
1/30/2007 02:30,009.6,00.48,090,028.5
1/30/2007 02:40,010.8,00.75,090,027.5
1/30/2007 02:50,011.7,01.07,090,027.5
1/30/2007 03:00,012.1,00.86,090,028.5
1/30/2007 03:10,012.9,01.07,090,028.5
1/30/2007 03:20,014.8,01.39,090,028.5
1/30/2007 03:30,014.0,01.28,090,028.5
1/30/2007 03:40,016.1,01.44,090,028.5
1/30/2007 03:50,014.0,01.39,090,028.5
1/30/2007 04:00,015.2,01.39,090,028.5
1/30/2007 04:10,015.2,01.34,090,028.5
1/30/2007 04:20,014.7,01.12,090,028.5
1/30/2007 04:30,016.2,01.55,090,028.5
1/30/2007 04:40,016.4,01.12,090,028.5
1/30/2007 04:50,017.0,01.76,113,028.5
1/30/2007 05:00,018.1,01.60,090,028.5
1/30/2007 05:10,017.2,01.60,090,028.5
1/30/2007 05:20,017.7,01.87,090,028.5
1/30/2007 05:30,016.3,01.50,090,028.5
1/30/2007 05:40,015.1,01.55,090,028.5
1/30/2007 05:50,014.9,01.60,090,027.5
1/30/2007 06:00,014.6,01.34,113,027.5
1/30/2007 06:10,014.5,01.23,113,027.5
1/30/2007 06:20,014.4,01.23,113,027.5
1/30/2007 06:30,013.5,01.12,113,027.5
1/30/2007 06:40,012.1,01.07,113,027.5
1/30/2007 06:50,009.6,00.70,135,026.5
1/30/2007 07:00,007.9,00.86,135,026.5
1/30/2007 07:10,008.1,00.80,135,026.5
1/30/2007 07:20,010.0,01.12,113,025.5
1/30/2007 07:30,012.0,00.70,113,026.5
1/30/2007 07:40,013.3,00.86,113,026.5
1/30/2007 07:50,013.7,01.34,113,026.5
1/30/2007 08:00,013.9,00.96,113,026.5
1/30/2007 08:10,012.4,00.80,113,026.5
1/30/2007 08:20,012.5,00.64,113,025.5
1/30/2007 08:30,012.9,00.70,113,025.5
1/30/2007 08:40,012.3,01.12,113,025.5
1/30/2007 08:50,010.6,00.64,113,025.5
1/30/2007 09:00,010.9,00.53,113,025.5
1/30/2007 09:10,010.2,00.80,113,024.5
1/30/2007 09:20,008.3,00.59,113,024.5
1/30/2007 09:30,006.4,00.75,113,024.5
1/30/2007 09:40,006.4,00.59,113,024.5
1/30/2007 09:50,006.8,00.59,113,025.5
1/30/2007 10:00,006.4,00.48,113,025.5
1/30/2007 10:10,006.0,00.59,090,026.5
1/30/2007 10:20,006.7,00.53,113,026.5
1/30/2007 10:30,007.5,00.70,113,026.5
1/30/2007 10:40,006.8,00.96,090,028.5
1/30/2007 10:50,005.8,01.23,090,030.5
1/30/2007 11:00,007.3,01.28,090,030.5
1/30/2007 11:10,005.5,01.71,090,031.5
1/30/2007 11:20,006.1,01.87,090,032.5
1/30/2007 11:30,004.8,01.71,068,032.5
1/30/2007 11:40,006.3,02.25,068,033.5
1/30/2007 11:50,006.5,01.34,068,033.5
1/30/2007 12:00,007.6,01.60,090,034.5
1/30/2007 12:10,009.2,01.92,068,036.5
1/30/2007 12:20,008.9,02.67,090,037.5
1/30/2007 12:30,012.8,01.98,090,037.5
1/30/2007 12:40,012.1,01.39,068,038.5
1/30/2007 12:50,011.2,01.39,068,039.5
1/30/2007 13:00,008.9,01.60,068,039.5
1/30/2007 13:10,008.9,02.03,090,040.5
1/30/2007 13:20,008.4,02.09,068,040.5
1/30/2007 13:30,010.1,02.03,090,040.5
1/30/2007 13:40,008.5,01.82,090,041.5
1/30/2007 13:50,008.4,01.98,090,042.5
1/30/2007 14:00,005.1,02.41,068,042.5
1/30/2007 14:10,006.7,01.34,090,042.5
1/30/2007 14:20,004.2,02.14,068,043.5
1/30/2007 14:30,005.4,02.19,045,043.5
1/30/2007 14:40,004.8,02.89,068,043.5
1/30/2007 14:50,005.4,01.92,045,043.5
1/30/2007 15:00,000.9,00.43,338,044.5
1/30/2007 15:10,005.4,02.14,338,044.5
1/30/2007 15:20,003.5,02.46,338,044.5
1/30/2007 15:30,003.6,02.14,315,045.5
1/30/2007 15:40,006.1,03.32,315,044.5
1/30/2007 15:50,009.7,01.34,315,043.5
1/30/2007 16:00,011.3,01.28,293,042.5
1/30/2007 16:10,011.1,01.50,293,042.5
1/30/2007 16:20,010.6,01.39,293,042.5
1/30/2007 16:30,010.8,01.18,270,042.5
1/30/2007 16:40,010.1,01.44,270,041.5
1/30/2007 16:50,010.4,00.96,293,041.5
1/30/2007 17:00,011.3,01.23,315,041.5
1/30/2007 17:10,011.8,01.02,293,040.5
1/30/2007 17:20,011.2,01.02,293,040.5
1/30/2007 17:30,012.9,01.23,293,040.5
1/30/2007 17:40,013.3,01.23,293,039.5
1/30/2007 17:50,012.2,01.12,293,038.5
1/30/2007 18:00,012.3,00.91,293,038.5
1/30/2007 18:10,012.4,00.70,270,036.5
1/30/2007 18:20,012.6,00.70,270,035.5
1/30/2007 18:30,013.8,00.86,270,034.5
1/30/2007 18:40,014.1,00.70,270,032.5
1/30/2007 18:50,014.0,00.75,270,032.5
1/30/2007 19:00,014.1,00.70,270,032.5
1/30/2007 19:10,013.3,00.86,270,032.5
1/30/2007 19:20,014.0,01.02,270,031.5
1/30/2007 19:30,015.8,00.64,270,031.5
1/30/2007 19:40,014.9,01.02,270,031.5
1/30/2007 19:50,015.1,00.96,270,031.5
1/30/2007 20:00,016.3,01.12,270,031.5
1/30/2007 20:10,016.8,01.07,270,031.5
1/30/2007 20:20,017.1,01.12,270,031.5
1/30/2007 20:30,016.5,00.80,270,030.5
1/30/2007 20:40,016.9,00.86,270,030.5
1/30/2007 20:50,017.4,00.91,248,030.5
1/30/2007 21:00,016.3,01.39,270,030.5
1/30/2007 21:10,015.5,01.02,248,029.5
1/30/2007 21:20,017.5,01.28,270,029.5
1/30/2007 21:30,018.2,01.18,270,029.5
1/30/2007 21:40,017.4,00.96,270,029.5
1/30/2007 21:50,017.1,00.75,270,028.5
1/30/2007 22:00,018.5,01.02,248,029.5
1/30/2007 22:10,017.4,00.96,248,029.5
1/30/2007 22:20,016.6,01.12,248,029.5
1/30/2007 22:30,014.7,01.18,270,029.5
1/30/2007 22:40,013.9,01.87,248,029.5
1/30/2007 22:50,014.3,02.41,248,028.5
1/30/2007 23:00,014.9,01.87,248,028.5
1/30/2007 23:10,016.1,01.92,248,028.5
1/30/2007 23:20,018.3,01.98,248,028.5
1/30/2007 23:30,019.0,01.60,270,028.5
1/30/2007 23:40,020.7,01.28,270,027.5
1/30/2007 23:50,018.1,01.34,270,027.5
1/31/2007 00:00,016.8,01.50,248,027.5
1/31/2007 00:10,015.7,01.55,248,027.5
1/31/2007 00:20,015.7,01.28,248,027.5
1/31/2007 00:30,016.6,01.02,248,027.5
1/31/2007 00:40,016.1,01.39,248,027.5
1/31/2007 00:50,018.0,01.07,248,027.5
1/31/2007 01:00,017.7,01.12,248,027.5
1/31/2007 01:10,015.7,01.28,248,027.5
1/31/2007 01:20,014.0,01.39,248,027.5
1/31/2007 01:30,014.6,01.34,248,027.5
1/31/2007 01:40,013.7,01.92,248,027.5
1/31/2007 01:50,010.0,01.60,225,026.5
1/31/2007 02:00,009.0,02.09,248,026.5
1/31/2007 02:10,004.3,00.80,293,025.5
1/31/2007 02:20,003.3,00.91,270,024.5
1/31/2007 02:30,002.8,01.02,270,024.5
1/31/2007 02:40,004.5,00.75,293,024.5
1/31/2007 02:50,005.9,01.02,293,024.5
1/31/2007 03:00,003.9,01.23,315,024.5
1/31/2007 03:10,001.9,00.80,338,024.5
1/31/2007 03:20,002.7,00.80,315,025.5
1/31/2007 03:30,003.6,00.75,315,024.5
1/31/2007 03:40,004.6,01.23,315,024.5
1/31/2007 03:50,007.4,01.50,315,024.5
1/31/2007 04:00,009.1,01.02,293,023.5
1/31/2007 04:10,007.7,00.96,293,022.5
1/31/2007 04:20,007.2,00.53,270,022.5
1/31/2007 04:30,007.6,00.64,270,023.5
1/31/2007 04:40,005.8,00.64,270,022.5
1/31/2007 04:50,002.5,01.39,270,022.5
1/31/2007 05:00,001.5,00.96,270,022.5
1/31/2007 05:10,004.4,03.80,225,023.5
1/31/2007 05:20,010.6,01.02,203,022.5
1/31/2007 05:30,012.0,01.39,203,022.5
1/31/2007 05:40,011.7,00.75,203,022.5
1/31/2007 05:50,013.1,00.86,225,022.5
1/31/2007 06:00,015.0,00.70,225,022.5
1/31/2007 06:10,014.8,01.18,225,022.5
1/31/2007 06:20,014.6,01.28,225,023.5
1/31/2007 06:30,013.1,01.39,225,023.5
1/31/2007 06:40,012.9,01.66,225,023.5
1/31/2007 06:50,013.2,01.23,225,022.5
1/31/2007 07:00,012.5,00.96,225,021.5
1/31/2007 07:10,012.2,01.39,225,021.5
1/31/2007 07:20,009.9,02.14,248,021.5
1/31/2007 07:30,005.8,01.39,293,021.5
1/31/2007 07:40,007.7,01.66,315,021.5
1/31/2007 07:50,008.7,01.18,293,020.5
1/31/2007 08:00,008.5,01.34,315,020.5
1/31/2007 08:10,008.7,01.28,293,020.5
1/31/2007 08:20,007.8,01.23,315,019.5
1/31/2007 08:30,009.9,00.80,315,018.5
1/31/2007 08:40,008.7,00.96,338,017.5
1/31/2007 08:50,007.4,00.96,338,017.5
1/31/2007 09:00,004.5,00.70,315,017.5
1/31/2007 09:10,003.4,00.64,270,018.5
1/31/2007 09:20,003.5,00.64,270,018.5
1/31/2007 09:30,002.7,00.53,248,019.5
1/31/2007 09:40,003.6,00.86,248,021.5
1/31/2007 09:50,005.8,00.75,225,022.5
1/31/2007 10:00,007.2,00.64,248,022.5
1/31/2007 10:10,007.8,00.70,248,023.5
1/31/2007 10:20,006.9,01.28,225,024.5
1/31/2007 10:30,007.1,00.86,248,025.5
1/31/2007 10:40,006.3,00.96,248,024.5
1/31/2007 10:50,004.9,00.96,248,025.5
1/31/2007 11:00,003.3,00.91,225,026.5
1/31/2007 11:10,004.6,00.96,248,027.5
1/31/2007 11:20,002.4,01.55,248,028.5
1/31/2007 11:30,003.0,01.66,248,029.5
1/31/2007 11:40,004.4,01.55,248,030.5
1/31/2007 11:50,005.8,01.28,248,030.5
1/31/2007 12:00,003.8,01.98,248,030.5
1/31/2007 12:10,003.1,01.34,248,032.5
1/31/2007 12:20,005.8,01.82,248,032.5
1/31/2007 12:30,004.8,02.03,225,033.5
1/31/2007 12:40,005.3,01.34,248,033.5
1/31/2007 12:50,004.6,01.98,203,034.5
1/31/2007 13:00,003.7,02.73,203,035.5
1/31/2007 13:10,003.9,01.60,203,035.5
1/31/2007 13:20,007.3,02.57,158,035.5
1/31/2007 13:30,006.7,01.66,180,034.5
1/31/2007 13:40,004.0,01.98,158,035.5
1/31/2007 13:50,008.0,02.62,158,035.5
1/31/2007 14:00,006.0,03.64,158,035.5
1/31/2007 14:10,002.7,02.41,158,037.5
1/31/2007 14:20,003.1,02.41,068,037.5
1/31/2007 14:30,004.0,01.92,113,037.5
1/31/2007 14:40,004.0,01.76,180,036.5
1/31/2007 14:50,002.8,01.87,158,036.5
1/31/2007 15:00,002.5,01.07,203,037.5
1/31/2007 15:10,001.4,01.02,090,038.5
1/31/2007 15:20,002.8,01.50,180,037.5
1/31/2007 15:30,003.2,02.19,203,037.5
1/31/2007 15:40,005.3,01.23,203,036.5
1/31/2007 15:50,003.3,01.98,180,036.5
1/31/2007 16:00,002.6,02.25,180,037.5
1/31/2007 16:10,005.4,01.76,180,035.5
1/31/2007 16:20,004.3,01.98,158,035.5
1/31/2007 16:30,004.3,01.39,158,035.5
1/31/2007 16:40,002.4,01.28,135,035.5
1/31/2007 16:50,003.8,02.09,180,035.5
1/31/2007 17:00,001.3,00.75,180,034.5
1/31/2007 17:10,003.2,01.28,180,035.5
1/31/2007 17:20,002.5,01.07,180,036.5
1/31/2007 17:30,002.9,00.96,180,034.5
1/31/2007 17:40,002.7,00.96,180,035.5
1/31/2007 17:50,003.0,00.91,158,034.5
1/31/2007 18:00,003.1,01.28,180,032.5
1/31/2007 18:10,000.9,00.32,180,032.5
1/31/2007 18:20,000.0,00.00,180,032.5
1/31/2007 18:30,001.2,00.64,180,032.5
1/31/2007 18:40,001.5,00.43,180,031.5
1/31/2007 18:50,001.4,00.75,180,031.5
1/31/2007 19:00,004.0,00.59,158,031.5
1/31/2007 19:10,003.3,00.64,180,030.5
1/31/2007 19:20,003.0,00.48,180,030.5
1/31/2007 19:30,003.2,00.48,180,030.5
1/31/2007 19:40,003.5,00.64,203,030.5
1/31/2007 19:50,002.9,00.53,203,029.5
1/31/2007 20:00,003.4,00.37,180,030.5
1/31/2007 20:10,003.2,00.48,180,030.5
1/31/2007 20:20,003.1,00.37,180,031.5
1/31/2007 20:30,002.4,00.59,180,030.5
1/31/2007 20:40,003.6,00.37,203,030.5
1/31/2007 20:50,004.8,00.59,225,030.5
1/31/2007 21:00,006.0,00.80,248,029.5
1/31/2007 21:10,006.5,00.43,248,028.5
1/31/2007 21:20,006.2,00.53,248,028.5
1/31/2007 21:30,007.6,00.96,270,027.5
1/31/2007 21:40,007.7,00.86,270,027.5
1/31/2007 21:50,006.6,00.37,270,027.5
1/31/2007 22:00,006.0,00.43,270,028.5
1/31/2007 22:10,006.8,00.59,270,028.5
1/31/2007 22:20,008.2,00.53,270,027.5
1/31/2007 22:30,009.3,00.43,270,027.5
1/31/2007 22:40,009.7,00.48,270,028.5
1/31/2007 22:50,009.5,00.59,270,028.5
1/31/2007 23:00,011.3,00.53,248,028.5
1/31/2007 23:10,012.7,00.91,248,028.5
1/31/2007 23:20,012.7,00.80,248,027.5
1/31/2007 23:30,011.7,00.53,248,027.5
1/31/2007 23:40,011.1,00.70,248,027.5
1/31/2007 23:50,011.4,00.75,248,027.5
2/1/2007 00:00,009.0,01.87,248,027.5
2/1/2007 00:10,008.5,01.02,248,027.5
2/1/2007 00:20,009.3,01.39,248,027.5
2/1/2007 00:30,012.5,01.02,248,028.5
2/1/2007 00:40,012.9,01.39,248,028.5
2/1/2007 00:50,011.0,00.96,248,027.5
2/1/2007 01:00,012.5,00.75,248,027.5
2/1/2007 01:10,012.4,00.75,248,027.5
2/1/2007 01:20,011.2,01.44,248,027.5
2/1/2007 01:30,008.6,00.91,248,027.5
2/1/2007 01:40,007.8,01.23,270,026.5
2/1/2007 01:50,010.9,01.87,270,025.5
2/1/2007 02:00,014.4,13.63,270,025.5
2/1/2007 02:10,014.6,00.91,270,025.5
2/1/2007 02:20,014.0,00.96,270,025.5
2/1/2007 02:30,013.5,01.18,270,025.5
2/1/2007 02:40,012.2,01.39,270,025.5
2/1/2007 02:50,009.5,01.28,270,024.5
2/1/2007 03:00,004.1,01.60,270,023.5
2/1/2007 03:10,003.2,01.55,270,022.5
2/1/2007 03:20,003.0,02.03,293,022.5
2/1/2007 03:30,006.6,02.35,270,022.5
2/1/2007 03:40,012.4,01.44,270,020.5
2/1/2007 03:50,013.8,00.70,270,021.5
2/1/2007 04:00,010.8,02.25,293,021.5
2/1/2007 04:10,008.2,01.12,293,020.5
2/1/2007 04:20,009.1,01.02,293,020.5
2/1/2007 04:30,007.6,01.02,293,020.5
2/1/2007 04:40,007.2,00.86,293,020.5
2/1/2007 04:50,007.2,01.23,293,019.5
2/1/2007 05:00,009.4,00.96,270,019.5
2/1/2007 05:10,011.2,01.39,270,019.5
2/1/2007 05:20,012.8,01.39,270,020.5
2/1/2007 05:30,008.1,01.92,270,019.5
2/1/2007 05:40,011.2,01.12,270,018.5
2/1/2007 05:50,011.7,00.96,270,019.5
2/1/2007 06:00,011.9,00.86,270,019.5
2/1/2007 06:10,011.7,00.96,270,020.5
2/1/2007 06:20,010.8,00.86,270,019.5
2/1/2007 06:30,010.0,01.23,270,018.5
2/1/2007 06:40,010.1,01.18,270,018.5
2/1/2007 06:50,010.9,00.86,270,019.5
2/1/2007 07:00,009.7,01.28,270,019.5
2/1/2007 07:10,007.9,01.28,293,018.5
2/1/2007 07:20,008.3,00.96,315,018.5
2/1/2007 07:30,008.6,01.76,315,018.5
2/1/2007 07:40,011.3,01.60,293,019.5
2/1/2007 07:50,009.4,01.07,293,019.5
2/1/2007 08:00,009.2,00.80,293,018.5
2/1/2007 08:10,008.6,00.75,293,017.5
2/1/2007 08:20,010.0,01.07,270,017.5
2/1/2007 08:30,012.8,00.86,270,017.5
2/1/2007 08:40,014.3,00.80,270,017.5
2/1/2007 08:50,012.1,00.91,270,017.5
2/1/2007 09:00,011.1,01.44,270,017.5
2/1/2007 09:10,007.7,00.91,293,016.5
2/1/2007 09:20,007.2,00.75,315,017.5
2/1/2007 09:30,009.7,01.07,315,018.5
2/1/2007 09:40,009.8,01.28,293,020.5
2/1/2007 09:50,010.0,01.07,293,020.5
2/1/2007 10:00,009.9,01.55,293,021.5
2/1/2007 10:10,009.1,01.28,293,022.5
2/1/2007 10:20,010.0,01.39,293,022.5
2/1/2007 10:30,012.0,02.94,293,023.5
2/1/2007 10:40,013.9,01.28,293,023.5
2/1/2007 10:50,014.6,01.12,293,023.5
2/1/2007 11:00,015.1,01.55,293,023.5
2/1/2007 11:10,014.6,01.76,293,023.5
2/1/2007 11:20,012.3,01.66,293,024.5
2/1/2007 11:30,011.6,01.07,270,025.5
2/1/2007 11:40,011.9,01.23,270,025.5
2/1/2007 11:50,011.7,01.44,293,026.5
2/1/2007 12:00,011.4,01.50,293,027.5
2/1/2007 12:10,011.1,01.34,270,027.5
2/1/2007 12:20,011.5,00.96,293,027.5
2/1/2007 12:30,009.2,01.44,293,027.5
2/1/2007 12:40,009.4,01.71,293,028.5
2/1/2007 12:50,008.2,01.76,270,029.5
2/1/2007 13:00,008.2,01.44,293,029.5
2/1/2007 13:10,008.7,01.76,293,029.5
2/1/2007 13:20,010.8,01.71,315,030.5
2/1/2007 13:30,011.6,01.92,293,029.5
2/1/2007 13:40,010.5,01.92,293,030.5
2/1/2007 13:50,010.1,01.60,315,030.5
2/1/2007 14:00,008.9,01.76,315,030.5
2/1/2007 14:10,007.9,01.82,293,031.5
2/1/2007 14:20,009.3,02.25,293,032.5
2/1/2007 14:30,009.6,01.92,315,032.5
2/1/2007 14:40,007.9,01.50,338,032.5
2/1/2007 14:50,007.1,01.66,338,032.5
2/1/2007 15:00,008.5,01.44,315,033.5
2/1/2007 15:10,006.2,01.50,315,033.5
2/1/2007 15:20,006.7,01.39,293,033.5
2/1/2007 15:30,004.4,01.92,023,033.5
2/1/2007 15:40,004.0,02.09,000,034.5
2/1/2007 15:50,004.5,02.09,338,034.5
2/1/2007 16:00,004.1,01.82,338,034.5
2/1/2007 16:10,006.5,01.39,023,035.5
2/1/2007 16:20,005.3,02.03,000,035.5
2/1/2007 16:30,004.8,01.34,023,034.5
2/1/2007 16:40,003.6,01.50,338,034.5
2/1/2007 16:50,003.2,02.41,315,035.5
2/1/2007 17:00,005.8,01.39,000,033.5
2/1/2007 17:10,011.3,03.74,045,034.5
2/1/2007 17:20,009.1,02.14,090,033.5
2/1/2007 17:30,009.5,01.44,068,032.5
2/1/2007 17:40,009.3,01.44,068,031.5
2/1/2007 17:50,009.0,00.86,090,030.5
2/1/2007 18:00,009.2,00.75,090,029.5
2/1/2007 18:10,008.9,00.70,090,029.5
2/1/2007 18:20,008.5,00.64,090,029.5
2/1/2007 18:30,007.9,00.59,113,029.5
2/1/2007 18:40,007.3,00.64,113,028.5
2/1/2007 18:50,006.4,00.53,135,027.5
2/1/2007 19:00,006.1,00.43,158,026.5
2/1/2007 19:10,005.8,00.53,158,026.5
2/1/2007 19:20,006.0,00.53,158,026.5
2/1/2007 19:30,007.2,00.64,158,027.5
2/1/2007 19:40,006.1,00.91,158,027.5
2/1/2007 19:50,006.0,00.91,158,027.5
2/1/2007 20:00,005.8,01.76,158,028.5
2/1/2007 20:10,003.2,00.70,135,028.5
2/1/2007 20:20,001.1,00.75,135,027.5
2/1/2007 20:30,006.8,01.87,090,027.5
2/1/2007 20:40,006.6,01.07,090,027.5
2/1/2007 20:50,011.7,02.09,113,027.5
2/1/2007 21:00,014.0,01.44,113,027.5
2/1/2007 21:10,015.6,01.44,113,026.5
2/1/2007 21:20,015.3,01.39,113,026.5
2/1/2007 21:30,015.4,00.86,113,025.5
2/1/2007 21:40,014.5,01.18,113,025.5
2/1/2007 21:50,011.2,01.18,113,025.5
2/1/2007 22:00,013.0,00.64,113,025.5
2/1/2007 22:10,014.0,01.28,113,024.5
2/1/2007 22:20,014.3,01.12,113,024.5
2/1/2007 22:30,013.1,01.34,113,025.5
2/1/2007 22:40,013.3,01.12,113,025.5
2/1/2007 22:50,015.4,01.60,113,025.5
2/1/2007 23:00,016.2,01.66,090,024.5
2/1/2007 23:10,015.8,01.92,113,024.5
2/1/2007 23:20,013.3,01.44,113,023.5
2/1/2007 23:30,012.5,01.12,113,024.5
2/1/2007 23:40,013.8,01.34,090,024.5
2/1/2007 23:50,013.1,01.23,090,023.5
2/2/2007 00:00,012.9,00.96,090,023.5
2/2/2007 00:10,012.7,01.39,090,023.5
2/2/2007 00:20,010.4,01.34,090,023.5
2/2/2007 00:30,009.9,01.23,090,023.5
2/2/2007 00:40,009.7,01.55,090,022.5
2/2/2007 00:50,009.2,01.23,090,022.5
2/2/2007 01:00,009.7,01.07,090,022.5
2/2/2007 01:10,009.3,00.75,090,022.5
2/2/2007 01:20,009.9,00.75,090,022.5
2/2/2007 01:30,009.3,00.75,090,022.5
2/2/2007 01:40,008.9,00.75,090,021.5
2/2/2007 01:50,008.4,01.02,090,021.5
2/2/2007 02:00,007.0,00.59,090,020.5
2/2/2007 02:10,005.9,00.96,090,019.5
2/2/2007 02:20,003.0,00.75,068,019.5
2/2/2007 02:30,002.1,00.75,068,019.5
2/2/2007 02:40,001.5,01.02,068,019.5
2/2/2007 02:50,001.8,01.55,315,019.5
2/2/2007 03:00,004.7,00.96,270,019.5
2/2/2007 03:10,007.2,00.86,248,019.5
2/2/2007 03:20,007.6,01.23,270,019.5
2/2/2007 03:30,008.7,01.02,270,019.5
2/2/2007 03:40,008.1,00.80,270,017.5
2/2/2007 03:50,007.5,00.86,270,016.5
2/2/2007 04:00,008.7,01.50,270,016.5
2/2/2007 04:10,011.8,00.53,270,016.5
2/2/2007 04:20,011.6,00.64,270,016.5
2/2/2007 04:30,012.4,00.48,270,016.5
2/2/2007 04:40,012.4,00.75,248,015.5
2/2/2007 04:50,014.5,00.59,248,016.5
2/2/2007 05:00,013.8,00.70,270,016.5
2/2/2007 05:10,013.9,00.59,270,015.5
2/2/2007 05:20,014.3,00.75,270,015.5
2/2/2007 05:30,013.8,01.44,270,014.5
2/2/2007 05:40,012.2,01.98,270,014.5
2/2/2007 05:50,016.6,01.18,270,014.5
2/2/2007 06:00,014.0,00.91,270,015.5
2/2/2007 06:10,013.9,01.18,270,015.5
2/2/2007 06:20,012.3,01.12,270,015.5
2/2/2007 06:30,013.8,00.91,270,014.5
2/2/2007 06:40,013.6,00.80,270,014.5
2/2/2007 06:50,012.3,01.12,248,014.5
2/2/2007 07:00,009.8,01.60,248,014.5
2/2/2007 07:10,011.3,01.60,248,013.5
2/2/2007 07:20,013.0,00.91,270,013.5
2/2/2007 07:30,015.6,01.23,270,013.5
2/2/2007 07:40,014.9,01.12,270,014.5
2/2/2007 07:50,013.9,00.96,270,014.5
2/2/2007 08:00,013.8,01.02,270,014.5
2/2/2007 08:10,014.2,01.18,270,014.5
2/2/2007 08:20,013.8,01.92,270,014.5
2/2/2007 08:30,010.3,01.28,270,013.5
2/2/2007 08:40,010.5,00.80,270,013.5
2/2/2007 08:50,009.4,01.39,270,012.5
2/2/2007 09:00,008.7,01.82,270,012.5
2/2/2007 09:10,010.7,01.07,270,014.5
2/2/2007 09:20,010.4,01.28,270,015.5
2/2/2007 09:30,010.4,01.12,270,016.5
2/2/2007 09:40,011.0,01.34,270,017.5
2/2/2007 09:50,012.9,01.44,270,019.5
2/2/2007 10:00,015.3,01.87,248,021.5
2/2/2007 10:10,013.1,01.76,270,022.5
2/2/2007 10:20,015.4,02.41,270,023.5
2/2/2007 10:30,015.4,02.30,270,024.5
2/2/2007 10:40,017.6,02.19,270,025.5
2/2/2007 10:50,019.3,02.25,248,025.5
2/2/2007 11:00,022.3,01.87,248,025.5
2/2/2007 11:10,022.5,02.30,270,026.5
2/2/2007 11:20,022.1,02.41,270,027.5
2/2/2007 11:30,022.3,02.30,270,028.5
2/2/2007 11:40,023.6,02.83,270,028.5
2/2/2007 11:50,025.2,02.19,270,029.5
2/2/2007 12:00,024.4,03.10,270,029.5
2/2/2007 12:10,025.4,02.83,270,030.5
2/2/2007 12:20,024.7,02.83,270,030.5
2/2/2007 12:30,024.4,02.73,270,031.5
2/2/2007 12:40,026.0,02.46,270,031.5
2/2/2007 12:50,023.3,02.83,270,031.5
2/2/2007 13:00,022.7,02.94,270,032.5
2/2/2007 13:10,023.1,02.19,270,032.5
2/2/2007 13:20,023.5,02.41,270,032.5
2/2/2007 13:30,026.0,02.51,270,032.5
2/2/2007 13:40,026.1,02.89,270,033.5
2/2/2007 13:50,024.5,03.10,293,033.5
2/2/2007 14:00,024.0,02.41,293,033.5
2/2/2007 14:10,027.8,02.78,270,033.5
2/2/2007 14:20,027.5,03.64,270,034.5
2/2/2007 14:30,027.4,02.89,293,034.5
2/2/2007 14:40,027.3,03.21,293,035.5
2/2/2007 14:50,023.0,02.78,270,035.5
2/2/2007 15:00,023.3,03.48,293,035.5
2/2/2007 15:10,023.6,02.51,293,036.5
2/2/2007 15:20,025.6,02.99,293,036.5
2/2/2007 15:30,028.9,02.89,270,036.5
2/2/2007 15:40,026.3,03.05,270,036.5
2/2/2007 15:50,026.8,02.35,270,036.5
2/2/2007 16:00,026.6,02.62,293,036.5
2/2/2007 16:10,024.7,02.57,270,036.5
2/2/2007 16:20,025.2,02.83,270,036.5
2/2/2007 16:30,025.6,03.05,270,036.5
2/2/2007 16:40,024.8,02.41,270,036.5
2/2/2007 16:50,024.5,13.63,293,035.5
2/2/2007 17:00,025.6,02.62,270,035.5
2/2/2007 17:10,026.0,02.46,270,035.5
2/2/2007 17:20,027.4,02.99,270,035.5
2/2/2007 17:30,027.7,02.78,270,035.5
2/2/2007 17:40,026.9,02.78,270,034.5
2/2/2007 17:50,023.6,02.51,270,034.5
2/2/2007 18:00,022.9,02.41,270,033.5
2/2/2007 18:10,024.7,02.25,270,031.5
2/2/2007 18:20,026.0,02.14,270,031.5
2/2/2007 18:30,027.6,02.62,270,030.5
2/2/2007 18:40,029.2,02.57,270,030.5
2/2/2007 18:50,030.3,02.51,270,030.5
2/2/2007 19:00,029.7,02.62,270,029.5
2/2/2007 19:10,030.7,02.19,270,029.5
2/2/2007 19:20,030.2,01.92,270,029.5
2/2/2007 19:30,029.3,02.19,248,028.5
2/2/2007 19:40,028.9,02.14,248,028.5
2/2/2007 19:50,026.4,01.98,270,028.5
2/2/2007 20:00,026.2,02.14,248,028.5
2/2/2007 20:10,025.5,02.09,248,027.5
2/2/2007 20:20,024.8,02.46,248,027.5
2/2/2007 20:30,025.7,02.46,248,027.5
2/2/2007 20:40,026.4,02.62,248,028.5
2/2/2007 20:50,022.9,02.46,248,028.5
2/2/2007 21:00,022.4,02.57,248,027.5
2/2/2007 21:10,021.3,02.57,248,028.5
2/2/2007 21:20,017.9,02.89,248,027.5
2/2/2007 21:30,017.2,02.09,248,027.5
2/2/2007 21:40,020.0,02.46,248,027.5
2/2/2007 21:50,021.7,01.76,248,026.5
2/2/2007 22:00,019.7,01.76,248,026.5
2/2/2007 22:10,019.0,01.76,248,025.5
2/2/2007 22:20,019.7,01.66,248,025.5
2/2/2007 22:30,018.5,02.09,248,026.5
2/2/2007 22:40,018.2,02.35,248,026.5
2/2/2007 22:50,021.1,02.09,270,026.5
2/2/2007 23:00,020.5,01.98,270,027.5
2/2/2007 23:10,019.5,01.98,248,026.5
2/2/2007 23:20,019.9,02.30,270,026.5
2/2/2007 23:30,018.6,02.09,248,027.5
2/2/2007 23:40,019.0,02.03,270,027.5
2/2/2007 23:50,020.4,02.09,248,027.5
2/3/2007 00:00,018.2,01.98,248,027.5
2/3/2007 00:10,019.2,02.09,248,027.5
2/3/2007 00:20,021.6,01.92,248,028.5
2/3/2007 00:30,022.4,01.66,248,028.5
2/3/2007 00:40,022.4,01.71,248,028.5
2/3/2007 00:50,021.1,01.55,248,028.5
2/3/2007 01:00,018.7,01.66,248,028.5
2/3/2007 01:10,018.7,01.60,248,028.5
2/3/2007 01:20,019.2,01.55,248,028.5
2/3/2007 01:30,019.9,01.60,248,027.5
2/3/2007 01:40,021.0,01.12,248,028.5
2/3/2007 01:50,021.7,01.02,248,028.5
2/3/2007 02:00,020.7,01.28,248,028.5
2/3/2007 02:10,020.4,01.07,248,028.5
2/3/2007 02:20,020.1,01.07,248,028.5
2/3/2007 02:30,020.0,01.18,248,029.5
2/3/2007 02:40,021.2,01.12,248,029.5
2/3/2007 02:50,015.1,04.92,270,028.5
2/3/2007 03:00,012.0,02.46,270,026.5
2/3/2007 03:10,010.6,00.96,270,025.5
2/3/2007 03:20,009.4,00.96,270,027.5
2/3/2007 03:30,008.9,01.34,270,027.5
2/3/2007 03:40,010.0,01.34,270,027.5
2/3/2007 03:50,012.0,01.60,248,029.5
2/3/2007 04:00,013.8,01.50,248,028.5
2/3/2007 04:10,017.1,01.50,248,027.5
2/3/2007 04:20,019.6,00.75,248,028.5
2/3/2007 04:30,019.9,00.80,248,029.5
2/3/2007 04:40,020.2,00.91,248,029.5
2/3/2007 04:50,020.2,01.34,248,028.5
2/3/2007 05:00,014.7,01.76,248,027.5
2/3/2007 05:10,014.4,01.92,248,028.5
2/3/2007 05:20,013.2,01.71,270,028.5
2/3/2007 05:30,010.9,01.87,270,028.5
2/3/2007 05:40,007.8,01.02,293,025.5
2/3/2007 05:50,008.1,01.28,293,024.5
2/3/2007 06:00,006.6,01.23,293,022.5
2/3/2007 06:10,008.2,01.18,270,021.5
2/3/2007 06:20,008.0,01.60,270,021.5
2/3/2007 06:30,010.0,01.07,270,023.5
2/3/2007 06:40,012.0,01.34,270,024.5
2/3/2007 06:50,011.4,02.94,270,026.5
2/3/2007 07:00,009.3,01.39,270,025.5
2/3/2007 07:10,009.4,01.34,270,025.5
2/3/2007 07:20,012.7,02.41,248,025.5
2/3/2007 07:30,014.1,01.92,270,027.5
2/3/2007 07:40,014.3,01.76,270,027.5
2/3/2007 07:50,014.1,01.34,248,026.5
2/3/2007 08:00,016.3,02.19,248,026.5
2/3/2007 08:10,015.7,01.39,248,027.5
2/3/2007 08:20,014.2,01.76,248,027.5
2/3/2007 08:30,014.7,01.98,270,027.5
2/3/2007 08:40,013.2,02.14,270,027.5
2/3/2007 08:50,012.3,02.03,270,026.5
2/3/2007 09:00,007.2,02.03,270,025.5
2/3/2007 09:10,009.2,02.41,270,026.5
2/3/2007 09:20,010.8,02.19,270,028.5
2/3/2007 09:30,010.6,03.32,270,028.5
2/3/2007 09:40,009.0,01.71,293,028.5
2/3/2007 09:50,006.2,01.76,315,028.5
2/3/2007 10:00,004.5,01.60,315,026.5
2/3/2007 10:10,001.5,00.91,315,027.5
2/3/2007 10:20,002.3,01.66,293,028.5
2/3/2007 10:30,002.4,01.44,315,028.5
2/3/2007 10:40,002.8,01.34,315,028.5
2/3/2007 10:50,005.4,02.03,270,030.5
2/3/2007 11:00,009.3,02.73,270,032.5
2/3/2007 11:10,009.5,01.50,293,036.5
2/3/2007 11:20,013.5,02.78,293,037.5
2/3/2007 11:30,012.7,02.03,293,038.5
2/3/2007 11:40,013.0,02.14,293,039.5
2/3/2007 11:50,011.2,01.55,315,040.5
2/3/2007 12:00,011.0,01.82,293,040.5
2/3/2007 12:10,010.6,01.50,315,039.5
2/3/2007 12:20,010.1,01.55,315,040.5
2/3/2007 12:30,012.2,02.51,293,040.5
2/3/2007 12:40,017.9,05.83,293,043.5
2/3/2007 12:50,023.7,02.09,293,045.5
2/3/2007 13:00,023.1,02.46,293,045.5
2/3/2007 13:10,022.3,02.09,293,045.5
2/3/2007 13:20,021.4,02.51,293,044.5
2/3/2007 13:30,023.3,02.19,293,045.5
2/3/2007 13:40,022.4,02.30,293,045.5
2/3/2007 13:50,021.4,02.35,293,045.5
2/3/2007 14:00,019.6,02.19,270,045.5
2/3/2007 14:10,019.7,02.09,270,046.5
2/3/2007 14:20,020.2,01.92,293,046.5
2/3/2007 14:30,019.9,01.87,293,047.5
2/3/2007 14:40,019.6,02.51,293,048.5
2/3/2007 14:50,022.1,02.51,293,047.5
2/3/2007 15:00,023.1,01.66,293,046.5
2/3/2007 15:10,023.7,02.62,293,046.5
2/3/2007 15:20,023.2,02.46,270,047.5
2/3/2007 15:30,024.2,02.25,270,046.5
2/3/2007 15:40,022.3,02.51,270,046.5
2/3/2007 15:50,021.9,02.46,270,046.5
2/3/2007 16:00,023.6,03.10,293,049.5
2/3/2007 16:10,025.2,01.87,270,047.5
2/3/2007 16:20,024.9,02.03,270,048.5
2/3/2007 16:30,021.8,02.83,270,049.5
2/3/2007 16:40,021.4,02.09,270,049.5
2/3/2007 16:50,023.5,02.19,270,048.5
2/3/2007 17:00,021.4,02.09,270,048.5
2/3/2007 17:10,020.8,01.87,270,047.5
2/3/2007 17:20,020.0,02.03,270,046.5
2/3/2007 17:30,021.3,01.98,270,046.5
2/3/2007 17:40,020.8,01.71,270,046.5
2/3/2007 17:50,021.2,01.82,270,043.5
2/3/2007 18:00,020.7,01.55,270,044.5
2/3/2007 18:10,019.2,00.86,270,042.5
2/3/2007 18:20,020.6,01.44,270,041.5
2/3/2007 18:30,021.0,01.02,270,040.5
2/3/2007 18:40,023.5,01.50,270,040.5
2/3/2007 18:50,025.1,01.39,270,039.5
2/3/2007 19:00,026.2,01.82,270,039.5
2/3/2007 19:10,026.1,01.82,270,039.5
2/3/2007 19:20,025.2,02.09,270,038.5
2/3/2007 19:30,025.4,02.30,270,039.5
2/3/2007 19:40,025.3,01.98,270,039.5
2/3/2007 19:50,023.3,02.73,270,038.5
2/3/2007 20:00,021.2,01.98,248,038.5
2/3/2007 20:10,022.6,01.92,248,038.5
2/3/2007 20:20,022.7,01.71,248,038.5
2/3/2007 20:30,022.9,01.66,248,037.5
2/3/2007 20:40,023.0,01.50,248,038.5
2/3/2007 20:50,021.8,01.60,248,038.5
2/3/2007 21:00,023.0,01.87,248,038.5
2/3/2007 21:10,023.8,01.87,248,039.5
2/3/2007 21:20,022.5,01.92,248,039.5
2/3/2007 21:30,020.8,01.98,248,039.5
2/3/2007 21:40,020.5,01.60,248,038.5
2/3/2007 21:50,021.8,01.55,248,038.5
2/3/2007 22:00,022.0,01.60,248,038.5
2/3/2007 22:10,020.9,01.71,270,038.5
2/3/2007 22:20,021.8,01.98,270,038.5
2/3/2007 22:30,022.5,01.76,270,037.5
2/3/2007 22:40,023.4,01.55,248,037.5
2/3/2007 22:50,021.2,01.44,248,037.5
2/3/2007 23:00,020.7,01.71,248,037.5
2/3/2007 23:10,020.8,01.87,270,037.5
2/3/2007 23:20,023.4,01.82,270,037.5
2/3/2007 23:30,023.2,01.55,270,037.5
2/3/2007 23:40,022.2,01.71,270,038.5
2/3/2007 23:50,021.3,01.34,270,037.5
2/4/2007 00:00,020.4,01.60,270,037.5
2/4/2007 00:10,023.6,01.71,270,038.5
2/4/2007 00:20,023.8,01.60,270,038.5
2/4/2007 00:30,024.0,01.82,270,038.5
2/4/2007 00:40,021.8,01.60,270,039.5
2/4/2007 00:50,021.6,01.76,270,039.5
2/4/2007 01:00,021.3,02.03,248,039.5
2/4/2007 01:10,020.3,01.71,270,039.5
2/4/2007 01:20,019.7,01.66,270,039.5
2/4/2007 01:30,021.7,01.98,248,039.5
2/4/2007 01:40,024.3,01.55,248,040.5
2/4/2007 01:50,023.8,01.71,270,040.5
2/4/2007 02:00,021.0,01.50,270,040.5
2/4/2007 02:10,018.5,01.55,270,039.5
2/4/2007 02:20,016.8,01.39,270,039.5
2/4/2007 02:30,018.8,01.50,270,039.5
2/4/2007 02:40,018.5,01.44,248,039.5
2/4/2007 02:50,019.7,01.28,248,039.5
2/4/2007 03:00,019.5,01.23,270,039.5
2/4/2007 03:10,018.1,00.96,270,038.5
2/4/2007 03:20,017.2,00.96,270,039.5
2/4/2007 03:30,016.0,01.28,270,039.5
2/4/2007 03:40,015.4,01.23,270,040.5
2/4/2007 03:50,016.2,01.28,248,040.5
2/4/2007 04:00,016.7,01.12,248,039.5
2/4/2007 04:10,016.5,00.91,248,039.5
2/4/2007 04:20,015.3,01.12,248,038.5
2/4/2007 04:30,017.2,01.18,248,038.5
2/4/2007 04:40,018.1,01.34,248,038.5
2/4/2007 04:50,019.5,01.23,248,038.5
2/4/2007 05:00,017.7,00.96,248,038.5
2/4/2007 05:10,016.4,01.12,270,038.5
2/4/2007 05:20,017.0,01.07,270,038.5
2/4/2007 05:30,015.7,01.02,270,038.5
2/4/2007 05:40,014.4,01.23,248,038.5
2/4/2007 05:50,014.0,01.23,248,038.5
2/4/2007 06:00,015.7,00.91,248,038.5
2/4/2007 06:10,015.3,00.80,248,038.5
2/4/2007 06:20,018.5,01.71,270,039.5
2/4/2007 06:30,018.7,00.96,270,039.5
2/4/2007 06:40,018.1,01.18,270,039.5
2/4/2007 06:50,016.4,01.71,270,040.5
2/4/2007 07:00,014.7,01.12,270,040.5
2/4/2007 07:10,015.3,01.02,270,039.5
2/4/2007 07:20,016.7,01.18,270,039.5
2/4/2007 07:30,018.2,00.96,270,039.5
2/4/2007 07:40,020.6,01.12,248,039.5
2/4/2007 07:50,020.2,01.18,248,039.5
2/4/2007 08:00,020.1,13.63,248,039.5
2/4/2007 08:10,020.1,00.96,248,039.5
2/4/2007 08:20,020.5,00.91,248,040.5
2/4/2007 08:30,020.1,01.12,248,039.5
2/4/2007 08:40,019.9,01.07,248,039.5
2/4/2007 08:50,021.4,01.18,248,039.5
2/4/2007 09:00,023.5,01.55,248,040.5
2/4/2007 09:10,024.1,01.28,248,041.5
2/4/2007 09:20,023.6,02.03,248,042.5
2/4/2007 09:30,019.2,01.82,248,042.5
2/4/2007 09:40,015.4,02.51,248,043.5
2/4/2007 09:50,015.0,01.71,248,043.5
2/4/2007 10:00,016.7,01.66,248,042.5
2/4/2007 10:10,016.6,01.92,248,044.5
2/4/2007 10:20,015.2,01.87,248,045.5
2/4/2007 10:30,019.2,01.98,248,046.5
2/4/2007 10:40,020.5,02.09,270,046.5
2/4/2007 10:50,020.5,01.98,270,047.5
2/4/2007 11:00,019.3,01.71,270,047.5
2/4/2007 11:10,019.8,01.71,270,048.5
2/4/2007 11:20,021.0,01.82,270,049.5
2/4/2007 11:30,021.3,01.71,270,049.5
2/4/2007 11:40,020.7,02.51,270,050.5
2/4/2007 11:50,021.0,02.03,270,050.5
2/4/2007 12:00,019.1,02.35,270,051.5
2/4/2007 12:10,020.6,01.98,270,051.5
2/4/2007 12:20,021.5,02.19,270,051.5
2/4/2007 12:30,020.7,02.19,270,052.5
2/4/2007 12:40,022.5,02.41,270,052.5
2/4/2007 12:50,023.5,02.41,270,052.5
2/4/2007 13:00,023.2,02.78,270,052.5
2/4/2007 13:10,022.1,02.89,270,052.5
2/4/2007 13:20,023.7,02.30,270,052.5
2/4/2007 13:30,024.6,02.25,270,053.5
2/4/2007 13:40,022.7,02.41,270,053.5
2/4/2007 13:50,023.9,02.89,270,054.5
2/4/2007 14:00,023.7,02.51,270,054.5
2/4/2007 14:10,021.8,02.67,270,054.5
2/4/2007 14:20,020.4,02.41,270,054.5
2/4/2007 14:30,020.2,02.67,270,055.5
2/4/2007 14:40,019.5,02.35,270,054.5
2/4/2007 14:50,019.0,02.94,270,055.5
2/4/2007 15:00,018.8,02.62,270,055.5
2/4/2007 15:10,019.1,02.09,270,055.5
2/4/2007 15:20,017.8,01.82,270,055.5
2/4/2007 15:30,020.3,01.71,270,055.5
2/4/2007 15:40,019.3,02.25,270,055.5
2/4/2007 15:50,018.4,02.25,270,055.5
2/4/2007 16:00,019.6,01.98,270,055.5
2/4/2007 16:10,021.4,02.14,270,055.5
2/4/2007 16:20,020.1,02.35,270,055.5
2/4/2007 16:30,019.1,01.50,270,055.5
2/4/2007 16:40,018.4,01.92,270,055.5
2/4/2007 16:50,018.3,02.03,270,055.5
2/4/2007 17:00,020.8,01.87,270,054.5
2/4/2007 17:10,019.1,01.98,270,054.5
2/4/2007 17:20,017.9,02.25,270,053.5
2/4/2007 17:30,014.3,01.55,248,053.5
2/4/2007 17:40,014.5,01.82,248,052.5
2/4/2007 17:50,016.7,01.87,248,052.5
2/4/2007 18:00,018.8,01.23,270,051.5
2/4/2007 18:10,019.1,01.44,248,050.5
2/4/2007 18:20,019.4,00.86,248,049.5
2/4/2007 18:30,020.4,00.80,248,049.5
2/4/2007 18:40,020.1,00.86,248,048.5
2/4/2007 18:50,021.5,00.80,248,048.5
2/4/2007 19:00,021.7,00.86,248,047.5
2/4/2007 19:10,021.5,00.75,248,047.5
2/4/2007 19:20,021.5,00.70,248,046.5
2/4/2007 19:30,021.3,00.59,248,046.5
2/4/2007 19:40,022.6,00.80,248,046.5
2/4/2007 19:50,023.0,00.64,248,046.5
2/4/2007 20:00,023.0,00.80,248,046.5
2/4/2007 20:10,022.5,01.12,248,045.5
2/4/2007 20:20,022.4,01.18,248,045.5
2/4/2007 20:30,021.6,00.91,248,045.5
2/4/2007 20:40,020.7,00.96,248,045.5
2/4/2007 20:50,020.5,00.80,248,044.5
2/4/2007 21:00,020.0,00.91,248,045.5
2/4/2007 21:10,018.1,00.91,248,045.5
2/4/2007 21:20,017.4,00.86,225,045.5
2/4/2007 21:30,018.0,00.75,225,044.5
2/4/2007 21:40,017.8,00.70,225,045.5
2/4/2007 21:50,017.1,00.64,225,045.5
2/4/2007 22:00,017.1,00.53,248,045.5
2/4/2007 22:10,014.1,04.22,203,046.5
2/4/2007 22:20,006.6,02.35,293,045.5
2/4/2007 22:30,006.8,01.44,293,041.5
2/4/2007 22:40,003.6,00.91,293,041.5
2/4/2007 22:50,000.9,00.43,293,041.5
2/4/2007 23:00,003.1,01.02,248,042.5
2/4/2007 23:10,002.7,00.80,293,041.5
2/4/2007 23:20,004.0,00.70,315,041.5
2/4/2007 23:30,005.0,00.53,338,040.5
2/4/2007 23:40,004.3,00.43,338,038.5
2/4/2007 23:50,001.8,01.28,315,038.5
2/5/2007 00:00,000.0,00.00,315,038.5
2/5/2007 00:10,001.0,00.37,315,038.5
2/5/2007 00:20,003.2,00.59,293,038.5
2/5/2007 00:30,003.7,00.48,270,037.5
2/5/2007 00:40,002.2,01.02,270,037.5
2/5/2007 00:50,001.8,00.53,270,038.5
2/5/2007 01:00,002.8,00.43,248,038.5
2/5/2007 01:10,001.6,00.53,225,037.5
2/5/2007 01:20,001.3,00.64,180,037.5
2/5/2007 01:30,000.0,00.11,113,036.5
2/5/2007 01:40,000.9,00.37,023,036.5
2/5/2007 01:50,004.0,01.18,338,036.5
2/5/2007 02:00,002.2,00.96,315,034.5
2/5/2007 02:10,000.0,00.00,338,033.5
2/5/2007 02:20,000.8,00.27,338,033.5
2/5/2007 02:30,000.0,00.00,338,033.5
2/5/2007 02:40,000.0,00.00,338,033.5
2/5/2007 02:50,003.1,01.34,135,033.5
2/5/2007 03:00,006.2,01.07,135,033.5
2/5/2007 03:10,003.2,01.28,180,031.5
2/5/2007 03:20,003.0,00.96,135,031.5
2/5/2007 03:30,002.5,01.28,113,031.5
2/5/2007 03:40,000.9,00.37,113,031.5
2/5/2007 03:50,000.9,00.37,113,031.5
2/5/2007 04:00,002.5,00.59,113,031.5
2/5/2007 04:10,003.8,00.43,090,031.5
2/5/2007 04:20,005.0,00.53,068,029.5
2/5/2007 04:30,006.0,01.28,090,029.5
2/5/2007 04:40,008.0,00.43,090,029.5
2/5/2007 04:50,007.9,00.48,113,029.5
2/5/2007 05:00,007.3,00.53,090,029.5
2/5/2007 05:10,007.9,00.64,090,029.5
2/5/2007 05:20,009.4,00.75,090,029.5
2/5/2007 05:30,008.1,00.53,090,029.5
2/5/2007 05:40,007.7,00.48,090,029.5
2/5/2007 05:50,009.1,00.80,090,029.5
2/5/2007 06:00,010.0,00.53,090,029.5
2/5/2007 06:10,009.2,00.43,090,029.5
2/5/2007 06:20,009.2,00.43,090,029.5
2/5/2007 06:30,009.6,00.43,090,029.5
2/5/2007 06:40,009.4,00.59,090,029.5
2/5/2007 06:50,007.9,00.64,090,029.5
2/5/2007 07:00,007.9,00.59,090,029.5
2/5/2007 07:10,007.8,00.96,090,028.5
2/5/2007 07:20,006.8,00.48,090,028.5
2/5/2007 07:30,006.1,00.37,090,028.5
2/5/2007 07:40,006.6,00.64,090,028.5
2/5/2007 07:50,008.4,00.59,090,028.5
2/5/2007 08:00,009.0,00.43,090,028.5
2/5/2007 08:10,008.7,00.43,090,028.5
2/5/2007 08:20,009.8,00.70,090,028.5
2/5/2007 08:30,010.9,00.96,113,028.5
2/5/2007 08:40,011.8,00.53,113,028.5
2/5/2007 08:50,011.6,00.96,113,028.5
2/5/2007 09:00,010.2,00.32,113,029.5
2/5/2007 09:10,009.6,00.53,113,028.5
2/5/2007 09:20,008.2,00.70,113,029.5
2/5/2007 09:30,007.8,00.64,113,029.5
2/5/2007 09:40,007.3,00.75,113,030.5
2/5/2007 09:50,005.1,00.75,113,032.5
2/5/2007 10:00,004.5,00.86,090,033.5
2/5/2007 10:10,005.6,00.64,090,033.5
2/5/2007 10:20,006.8,00.80,090,034.5
2/5/2007 10:30,007.6,01.18,090,035.5
2/5/2007 10:40,009.1,01.12,090,035.5
2/5/2007 10:50,010.1,00.96,090,037.5
2/5/2007 11:00,011.5,01.60,090,038.5
2/5/2007 11:10,011.6,01.12,090,038.5
2/5/2007 11:20,011.1,01.23,090,039.5
2/5/2007 11:30,012.0,01.28,090,040.5
2/5/2007 11:40,011.9,01.02,090,041.5
2/5/2007 11:50,011.5,01.28,090,042.5
2/5/2007 12:00,011.1,01.18,090,043.5
2/5/2007 12:10,011.1,01.07,090,044.5
2/5/2007 12:20,010.9,01.23,090,045.5
2/5/2007 12:30,010.7,01.07,090,046.5
2/5/2007 12:40,009.9,01.18,090,046.5
2/5/2007 12:50,011.3,00.96,090,046.5
2/5/2007 13:00,010.6,01.50,090,048.5
2/5/2007 13:10,011.0,01.60,090,049.5
2/5/2007 13:20,010.8,01.12,090,049.5
2/5/2007 13:30,012.1,01.34,090,050.5
2/5/2007 13:40,011.6,01.50,090,050.5
2/5/2007 13:50,012.5,01.12,090,050.5
2/5/2007 14:00,012.4,01.07,090,051.5
2/5/2007 14:10,011.6,01.23,090,052.5
2/5/2007 14:20,012.6,01.55,090,053.5
2/5/2007 14:30,014.3,01.28,090,053.5
2/5/2007 14:40,014.2,01.07,090,054.5
2/5/2007 14:50,013.7,01.23,090,054.5
2/5/2007 15:00,013.3,01.23,090,054.5
2/5/2007 15:10,013.5,01.50,090,055.5
2/5/2007 15:20,013.6,01.23,090,055.5
2/5/2007 15:30,012.5,01.18,090,055.5
2/5/2007 15:40,012.3,01.44,090,055.5
2/5/2007 15:50,012.8,01.18,090,055.5
2/5/2007 16:00,011.6,00.96,090,055.5
2/5/2007 16:10,012.2,01.12,090,055.5
2/5/2007 16:20,013.0,01.12,090,055.5
2/5/2007 16:30,013.0,01.23,068,055.5
2/5/2007 16:40,012.7,01.18,090,054.5
2/5/2007 16:50,013.6,00.91,090,053.5
2/5/2007 17:00,013.3,00.91,090,053.5
2/5/2007 17:10,012.7,00.86,090,053.5
2/5/2007 17:20,011.4,00.80,090,053.5
2/5/2007 17:30,011.1,00.70,090,052.5
2/5/2007 17:40,011.2,00.80,090,052.5
2/5/2007 17:50,011.4,00.91,090,052.5
2/5/2007 18:00,011.9,01.02,090,051.5
2/5/2007 18:10,011.9,00.86,090,051.5
2/5/2007 18:20,012.6,00.96,090,049.5
2/5/2007 18:30,011.6,00.86,090,048.5
2/5/2007 18:40,011.7,00.75,113,047.5
2/5/2007 18:50,012.4,00.96,113,045.5
2/5/2007 19:00,012.7,00.96,113,045.5
2/5/2007 19:10,013.4,00.80,113,045.5
2/5/2007 19:20,013.3,01.12,113,044.5
2/5/2007 19:30,012.0,01.07,090,044.5
2/5/2007 19:40,010.2,00.80,090,043.5
2/5/2007 19:50,010.0,01.07,090,043.5
2/5/2007 20:00,011.2,00.64,090,043.5
2/5/2007 20:10,012.8,01.02,090,043.5
2/5/2007 20:20,013.4,00.75,090,043.5
2/5/2007 20:30,015.8,01.02,090,043.5
2/5/2007 20:40,016.5,00.59,090,042.5
2/5/2007 20:50,015.1,01.02,090,041.5
2/5/2007 21:00,014.3,00.64,090,040.5
2/5/2007 21:10,014.6,00.70,090,041.5
2/5/2007 21:20,013.9,00.64,090,040.5
2/5/2007 21:30,014.2,00.91,113,039.5
2/5/2007 21:40,015.8,00.80,113,039.5
2/5/2007 21:50,017.0,00.80,113,039.5
2/5/2007 22:00,016.0,00.96,090,040.5
2/5/2007 22:10,014.7,00.86,090,039.5
2/5/2007 22:20,013.5,00.75,113,039.5
2/5/2007 22:30,014.7,00.80,090,038.5
2/5/2007 22:40,014.3,00.75,090,038.5
2/5/2007 22:50,013.8,00.91,113,038.5
2/5/2007 23:00,013.6,01.39,113,038.5
2/5/2007 23:10,015.4,00.86,113,038.5
2/5/2007 23:20,015.5,01.07,113,038.5
2/5/2007 23:30,015.2,00.96,113,038.5
2/5/2007 23:40,015.6,00.80,113,037.5
2/5/2007 23:50,015.9,00.96,113,037.5
2/6/2007 00:00,015.5,00.91,113,037.5
2/6/2007 00:10,016.4,01.39,090,037.5
2/6/2007 00:20,017.7,01.50,090,037.5
2/6/2007 00:30,017.0,00.96,090,037.5
2/6/2007 00:40,017.2,00.86,090,037.5
2/6/2007 00:50,016.3,00.91,090,037.5
2/6/2007 01:00,014.1,00.91,113,037.5
2/6/2007 01:10,015.7,00.80,113,036.5
2/6/2007 01:20,016.0,00.86,113,036.5
2/6/2007 01:30,017.6,01.02,113,036.5
2/6/2007 01:40,017.3,01.18,113,036.5
2/6/2007 01:50,013.6,01.28,113,035.5
2/6/2007 02:00,012.4,00.59,113,033.5
2/6/2007 02:10,012.2,00.53,135,034.5
2/6/2007 02:20,013.9,00.75,135,033.5
2/6/2007 02:30,014.9,00.75,135,033.5
2/6/2007 02:40,015.6,00.70,113,033.5
2/6/2007 02:50,015.7,00.91,135,033.5
2/6/2007 03:00,015.5,00.75,135,032.5
2/6/2007 03:10,016.6,00.64,135,033.5
2/6/2007 03:20,015.4,00.64,135,033.5
2/6/2007 03:30,017.0,01.34,135,033.5
2/6/2007 03:40,017.0,00.75,135,033.5
2/6/2007 03:50,015.4,00.64,135,033.5
2/6/2007 04:00,015.4,00.70,135,033.5
2/6/2007 04:10,016.3,00.70,135,033.5
2/6/2007 04:20,015.6,00.70,135,033.5
2/6/2007 04:30,014.1,00.59,135,033.5
2/6/2007 04:40,013.9,00.59,135,032.5
2/6/2007 04:50,013.1,00.59,135,032.5
2/6/2007 05:00,013.8,00.53,135,032.5
2/6/2007 05:10,013.4,00.59,135,032.5
2/6/2007 05:20,014.3,00.80,135,033.5
2/6/2007 05:30,013.2,00.75,135,033.5
2/6/2007 05:40,012.9,00.91,135,033.5
2/6/2007 05:50,015.1,00.80,135,033.5
2/6/2007 06:00,016.2,01.02,113,033.5
2/6/2007 06:10,013.1,01.18,113,032.5
2/6/2007 06:20,012.0,00.80,113,032.5
2/6/2007 06:30,010.0,01.07,113,032.5
2/6/2007 06:40,011.5,01.18,113,033.5
2/6/2007 06:50,013.1,00.91,113,033.5
2/6/2007 07:00,013.4,00.75,113,033.5
2/6/2007 07:10,014.6,00.75,113,033.5
2/6/2007 07:20,013.6,01.34,113,033.5
2/6/2007 07:30,010.4,00.96,135,033.5
2/6/2007 07:40,010.5,01.23,135,033.5
2/6/2007 07:50,013.1,00.91,135,033.5
2/6/2007 08:00,012.6,00.48,135,033.5
2/6/2007 08:10,009.3,01.02,135,032.5
2/6/2007 08:20,010.7,01.23,135,033.5
2/6/2007 08:30,011.7,00.64,135,032.5
2/6/2007 08:40,012.4,00.64,135,032.5
2/6/2007 08:50,012.4,00.70,135,032.5
2/6/2007 09:00,013.5,00.70,135,033.5
2/6/2007 09:10,012.8,00.80,135,033.5
2/6/2007 09:20,011.9,01.44,135,033.5
2/6/2007 09:30,015.1,00.64,113,033.5
2/6/2007 09:40,014.1,01.02,135,034.5
2/6/2007 09:50,011.5,00.70,135,033.5
2/6/2007 10:00,013.3,00.96,135,033.5
2/6/2007 10:10,012.9,01.02,135,033.5
2/6/2007 10:20,012.2,00.80,135,033.5
2/6/2007 10:30,013.1,01.07,135,035.5
2/6/2007 10:40,015.8,01.02,135,035.5
2/6/2007 10:50,014.2,01.12,135,037.5
2/6/2007 11:00,012.9,00.96,113,038.5
2/6/2007 11:10,013.7,01.12,113,039.5
2/6/2007 11:20,011.6,01.39,113,039.5
2/6/2007 11:30,013.0,01.12,113,041.5
2/6/2007 11:40,012.9,01.28,113,042.5
2/6/2007 11:50,011.3,01.18,135,042.5
2/6/2007 12:00,009.2,00.91,135,043.5
2/6/2007 12:10,008.2,00.80,135,045.5
2/6/2007 12:20,007.1,01.12,113,047.5
2/6/2007 12:30,006.8,00.96,135,048.5
2/6/2007 12:40,006.6,00.91,135,048.5
2/6/2007 12:50,007.2,01.07,113,048.5
2/6/2007 13:00,007.2,00.86,135,050.5
2/6/2007 13:10,006.6,00.80,135,051.5
2/6/2007 13:20,006.1,00.96,135,050.5
2/6/2007 13:30,007.2,00.80,135,051.5
2/6/2007 13:40,007.4,01.02,135,052.5
2/6/2007 13:50,007.5,00.91,113,053.5
2/6/2007 14:00,007.7,00.86,113,052.5
2/6/2007 14:10,006.7,00.86,113,053.5
2/6/2007 14:20,006.0,00.75,135,053.5
2/6/2007 14:30,005.8,01.02,135,053.5
2/6/2007 14:40,005.8,00.86,135,054.5
2/6/2007 14:50,005.8,01.07,113,054.5
2/6/2007 15:00,005.4,00.64,113,055.5
2/6/2007 15:10,004.7,01.07,113,054.5
2/6/2007 15:20,003.7,00.70,113,054.5
2/6/2007 15:30,002.8,00.75,113,056.5
2/6/2007 15:40,003.2,01.02,135,056.5
2/6/2007 15:50,003.0,00.59,135,054.5
2/6/2007 16:00,003.3,00.53,135,055.5
2/6/2007 16:10,001.6,00.80,135,056.5
2/6/2007 16:20,002.7,01.07,135,057.5
2/6/2007 16:30,004.4,00.59,135,057.5
2/6/2007 16:40,004.3,00.64,135,058.5
2/6/2007 16:50,002.3,00.96,158,058.5
2/6/2007 17:00,002.7,00.80,158,058.5
2/6/2007 17:10,001.7,00.86,158,057.5
2/6/2007 17:20,001.0,00.37,158,055.5
2/6/2007 17:30,000.0,00.00,158,054.5
2/6/2007 17:40,001.0,00.43,158,053.5
2/6/2007 17:50,000.0,00.00,158,053.5
2/6/2007 18:00,000.0,00.00,158,052.5
2/6/2007 18:10,000.0,00.16,113,052.5
2/6/2007 18:20,001.1,00.43,045,050.5
2/6/2007 18:30,000.0,00.05,045,050.5
2/6/2007 18:40,000.0,00.00,045,051.5
2/6/2007 18:50,000.0,00.00,045,050.5
2/6/2007 19:00,000.9,00.37,045,051.5
2/6/2007 19:10,001.5,01.02,068,051.5
2/6/2007 19:20,003.9,00.48,135,051.5
2/6/2007 19:30,004.4,00.48,135,051.5
2/6/2007 19:40,004.8,00.48,135,051.5
2/6/2007 19:50,002.6,00.70,135,051.5
2/6/2007 20:00,003.3,00.91,135,052.5
2/6/2007 20:10,004.1,00.48,135,051.5
2/6/2007 20:20,004.6,00.80,158,050.5
2/6/2007 20:30,002.1,01.18,158,049.5
2/6/2007 20:40,001.3,00.59,135,050.5
2/6/2007 20:50,000.9,00.32,135,049.5
2/6/2007 21:00,003.7,02.46,135,049.5
2/6/2007 21:10,005.9,00.80,158,047.5
2/6/2007 21:20,005.6,01.07,158,046.5
2/6/2007 21:30,005.3,00.86,135,046.5
2/6/2007 21:40,004.4,01.02,135,045.5
2/6/2007 21:50,003.0,00.80,135,043.5
2/6/2007 22:00,002.3,01.02,135,041.5
2/6/2007 22:10,003.2,01.18,135,040.5
2/6/2007 22:20,004.8,01.87,113,038.5
2/6/2007 22:30,004.6,01.18,090,037.5
2/6/2007 22:40,005.0,00.59,090,037.5
2/6/2007 22:50,006.8,01.34,113,036.5
2/6/2007 23:00,009.0,00.75,113,036.5
2/6/2007 23:10,009.4,00.53,135,036.5
2/6/2007 23:20,009.1,00.53,135,034.5
2/6/2007 23:30,006.9,01.23,158,034.5
2/6/2007 23:40,006.9,01.28,135,033.5
2/6/2007 23:50,008.7,00.59,113,034.5
2/7/2007 00:00,009.4,00.48,113,034.5
2/7/2007 00:10,011.3,00.53,135,034.5
2/7/2007 00:20,011.2,00.43,135,034.5
2/7/2007 00:30,009.9,00.96,135,034.5
2/7/2007 00:40,009.3,00.59,135,034.5
2/7/2007 00:50,010.4,00.64,135,034.5
2/7/2007 01:00,012.6,01.07,135,034.5
2/7/2007 01:10,011.4,01.76,135,034.5
2/7/2007 01:20,005.8,01.76,135,033.5
2/7/2007 01:30,005.3,00.70,135,032.5
2/7/2007 01:40,005.2,00.43,135,032.5
2/7/2007 01:50,007.4,01.02,135,031.5
2/7/2007 02:00,008.8,00.48,158,031.5
2/7/2007 02:10,007.6,00.70,135,031.5
2/7/2007 02:20,009.9,00.59,135,031.5
2/7/2007 02:30,009.9,00.59,135,031.5
2/7/2007 02:40,008.4,00.59,135,031.5
2/7/2007 02:50,006.8,00.43,135,033.5
2/7/2007 03:00,006.4,00.59,113,033.5
2/7/2007 03:10,008.6,00.59,113,032.5
2/7/2007 03:20,008.2,00.70,113,032.5
2/7/2007 03:30,009.9,00.43,113,032.5
2/7/2007 03:40,009.0,00.64,113,032.5
2/7/2007 03:50,008.6,00.64,113,031.5
2/7/2007 04:00,009.1,00.48,113,031.5
2/7/2007 04:10,008.5,00.64,113,031.5
2/7/2007 04:20,009.3,01.23,113,031.5
2/7/2007 04:30,009.9,00.75,113,031.5
2/7/2007 04:40,009.0,00.70,113,031.5
2/7/2007 04:50,008.7,01.18,090,031.5
2/7/2007 05:00,010.5,00.64,090,031.5
2/7/2007 05:10,012.2,00.75,113,031.5
2/7/2007 05:20,012.3,00.53,113,031.5
2/7/2007 05:30,011.7,00.59,113,031.5
2/7/2007 05:40,012.1,00.48,113,031.5
2/7/2007 05:50,012.0,00.48,113,031.5
2/7/2007 06:00,011.1,00.53,113,031.5
2/7/2007 06:10,010.8,00.53,113,031.5
2/7/2007 06:20,009.7,00.64,113,031.5
2/7/2007 06:30,008.7,00.48,113,031.5
2/7/2007 06:40,008.3,00.64,113,031.5
2/7/2007 06:50,008.2,00.43,135,031.5
2/7/2007 07:00,008.4,00.43,135,031.5
2/7/2007 07:10,009.2,00.64,135,031.5
2/7/2007 07:20,010.5,00.59,135,032.5
2/7/2007 07:30,012.9,01.44,113,032.5
2/7/2007 07:40,015.3,00.48,068,032.5
2/7/2007 07:50,011.3,01.55,090,032.5
2/7/2007 08:00,004.6,01.76,090,031.5
2/7/2007 08:10,003.8,02.46,068,031.5
2/7/2007 08:20,005.6,01.82,113,031.5
2/7/2007 08:30,010.1,00.86,135,032.5
2/7/2007 08:40,012.4,00.86,135,032.5
2/7/2007 08:50,011.6,00.86,135,032.5
2/7/2007 09:00,012.8,00.96,113,033.5
2/7/2007 09:10,014.5,00.75,113,033.5
2/7/2007 09:20,013.8,00.96,113,033.5
2/7/2007 09:30,013.1,00.80,090,033.5
2/7/2007 09:40,015.1,00.70,113,033.5
2/7/2007 09:50,014.8,01.07,113,033.5
2/7/2007 10:00,015.1,00.80,113,034.5
2/7/2007 10:10,015.2,01.02,113,035.5
2/7/2007 10:20,012.9,00.80,113,035.5
2/7/2007 10:30,013.2,00.80,090,036.5
2/7/2007 10:40,014.6,00.75,090,036.5
2/7/2007 10:50,014.3,01.12,090,037.5
2/7/2007 11:00,012.2,01.55,090,037.5
2/7/2007 11:10,011.4,01.34,090,038.5
2/7/2007 11:20,011.1,01.12,113,040.5
2/7/2007 11:30,011.6,01.02,090,040.5
2/7/2007 11:40,009.9,01.18,113,042.5
2/7/2007 11:50,007.3,00.91,135,044.5
2/7/2007 12:00,007.0,00.75,113,046.5
2/7/2007 12:10,007.8,01.28,090,046.5
2/7/2007 12:20,007.9,01.07,090,044.5
2/7/2007 12:30,007.7,00.86,113,044.5
2/7/2007 12:40,007.3,00.75,113,045.5
2/7/2007 12:50,006.9,00.70,113,045.5
2/7/2007 13:00,007.0,00.96,090,046.5
2/7/2007 13:10,009.5,01.02,090,047.5
2/7/2007 13:20,013.9,01.50,090,048.5
2/7/2007 13:30,015.4,01.76,090,049.5
2/7/2007 13:40,014.0,01.39,090,050.5
2/7/2007 13:50,015.3,01.39,090,050.5
2/7/2007 14:00,014.3,01.50,090,051.5
2/7/2007 14:10,014.7,01.50,090,051.5
2/7/2007 14:20,012.9,01.23,113,053.5
2/7/2007 14:30,013.7,01.76,113,053.5
2/7/2007 14:40,014.4,01.76,113,053.5
2/7/2007 14:50,013.0,02.30,113,052.5
2/7/2007 15:00,015.3,01.07,113,051.5
2/7/2007 15:10,014.9,01.71,113,052.5
2/7/2007 15:20,014.6,01.12,113,051.5
2/7/2007 15:30,016.5,01.34,090,051.5
2/7/2007 15:40,014.9,01.28,113,051.5
2/7/2007 15:50,014.0,01.12,090,052.5
2/7/2007 16:00,012.1,01.28,090,052.5
2/7/2007 16:10,010.7,01.12,090,052.5
2/7/2007 16:20,010.2,01.07,090,052.5
2/7/2007 16:30,011.8,00.96,090,051.5
2/7/2007 16:40,010.6,00.80,090,051.5
2/7/2007 16:50,010.5,00.75,090,050.5
2/7/2007 17:00,008.5,01.02,068,050.5
2/7/2007 17:10,009.0,00.91,068,050.5
2/7/2007 17:20,011.9,01.28,068,050.5
2/7/2007 17:30,013.5,00.80,068,049.5
2/7/2007 17:40,013.9,00.64,090,050.5
2/7/2007 17:50,013.9,01.39,068,050.5
2/7/2007 18:00,011.6,00.91,090,050.5
2/7/2007 18:10,012.2,00.64,090,048.5
2/7/2007 18:20,012.8,01.02,090,047.5
2/7/2007 18:30,013.0,00.64,090,046.5
2/7/2007 18:40,012.2,00.75,090,046.5
2/7/2007 18:50,012.4,01.02,090,046.5
2/7/2007 19:00,011.8,01.12,113,046.5
2/7/2007 19:10,012.5,01.28,113,046.5
2/7/2007 19:20,012.9,01.87,113,046.5
2/7/2007 19:30,012.6,01.28,090,045.5
2/7/2007 19:40,013.1,01.66,090,045.5
2/7/2007 19:50,012.4,01.92,090,044.5
2/7/2007 20:00,013.1,01.55,090,045.5
2/7/2007 20:10,012.8,01.07,090,044.5
2/7/2007 20:20,012.5,00.91,090,044.5
2/7/2007 20:30,010.5,00.86,068,043.5
2/7/2007 20:40,010.9,00.59,068,042.5
2/7/2007 20:50,012.8,00.96,068,041.5
2/7/2007 21:00,010.9,01.23,068,041.5
2/7/2007 21:10,006.7,00.59,068,041.5
2/7/2007 21:20,005.5,01.34,068,042.5
2/7/2007 21:30,004.2,00.96,023,042.5
2/7/2007 21:40,004.5,01.12,000,041.5
2/7/2007 21:50,005.7,01.07,023,041.5
2/7/2007 22:00,004.5,00.59,338,041.5
2/7/2007 22:10,002.7,00.96,338,041.5
2/7/2007 22:20,002.1,00.86,023,040.5
2/7/2007 22:30,002.1,00.86,023,040.5
2/7/2007 22:40,002.0,01.23,315,040.5
2/7/2007 22:50,001.0,00.64,293,039.5
2/7/2007 23:00,003.0,00.86,315,040.5
2/7/2007 23:10,002.9,01.28,338,040.5
2/7/2007 23:20,004.4,00.70,000,040.5
2/7/2007 23:30,005.8,01.34,023,040.5
2/7/2007 23:40,007.1,01.18,045,039.5
2/7/2007 23:50,005.1,01.18,068,038.5
2/8/2007 00:00,001.8,01.07,338,039.5
2/8/2007 00:10,007.1,02.09,248,038.5
2/8/2007 00:20,009.2,00.75,225,038.5
2/8/2007 00:30,007.0,01.28,248,039.5
2/8/2007 00:40,008.1,01.87,270,039.5
2/8/2007 00:50,008.8,01.87,270,039.5
2/8/2007 01:00,007.8,01.60,293,039.5
2/8/2007 01:10,010.0,01.12,270,040.5
2/8/2007 01:20,012.4,00.70,270,039.5
2/8/2007 01:30,011.0,01.02,293,039.5
2/8/2007 01:40,009.2,00.59,293,039.5
2/8/2007 01:50,008.0,01.28,293,039.5
2/8/2007 02:00,007.2,00.80,293,039.5
2/8/2007 02:10,007.7,00.96,338,038.5
2/8/2007 02:20,004.6,01.92,270,038.5
2/8/2007 02:30,001.4,00.96,068,038.5
2/8/2007 02:40,002.1,01.12,045,038.5
2/8/2007 02:50,002.5,01.60,338,037.5
2/8/2007 03:00,006.5,01.66,248,037.5
2/8/2007 03:10,006.0,01.39,225,037.5
2/8/2007 03:20,006.8,03.80,225,037.5
2/8/2007 03:30,004.5,02.62,225,037.5
2/8/2007 03:40,004.4,00.86,270,038.5
2/8/2007 03:50,001.2,00.64,248,038.5
2/8/2007 04:00,003.8,02.57,203,038.5
2/8/2007 04:10,005.6,00.75,158,038.5
2/8/2007 04:20,007.0,01.02,135,038.5
2/8/2007 04:30,007.5,01.28,135,036.5
2/8/2007 04:40,007.6,01.82,158,037.5
2/8/2007 04:50,013.5,02.03,158,037.5
2/8/2007 05:00,015.6,00.96,180,037.5
2/8/2007 05:10,013.0,01.55,180,038.5
2/8/2007 05:20,010.0,00.80,180,039.5
2/8/2007 05:30,007.5,02.14,113,039.5
2/8/2007 05:40,008.3,02.51,158,038.5
2/8/2007 05:50,002.9,02.09,248,038.5
2/8/2007 06:00,003.9,01.76,293,037.5
2/8/2007 06:10,002.0,01.44,315,036.5
2/8/2007 06:20,001.0,00.86,315,036.5
2/8/2007 06:30,006.6,01.71,135,036.5
2/8/2007 06:40,010.5,00.59,135,035.5
2/8/2007 06:50,009.6,00.96,158,036.5
2/8/2007 07:00,008.7,01.44,135,036.5
2/8/2007 07:10,010.2,01.34,135,036.5
2/8/2007 07:20,010.9,00.80,158,036.5
2/8/2007 07:30,005.4,03.48,203,037.5
2/8/2007 07:40,001.7,01.34,270,037.5
2/8/2007 07:50,003.6,00.86,270,036.5
2/8/2007 08:00,003.5,00.53,315,036.5
2/8/2007 08:10,002.2,01.23,293,035.5
2/8/2007 08:20,003.2,01.71,315,035.5
2/8/2007 08:30,006.6,01.76,293,037.5
2/8/2007 08:40,006.4,01.60,315,036.5
2/8/2007 08:50,006.1,01.18,270,037.5
2/8/2007 09:00,006.2,01.02,293,038.5
2/8/2007 09:10,003.4,01.87,270,037.5
2/8/2007 09:20,007.1,01.07,270,039.5
2/8/2007 09:30,005.6,00.75,270,039.5
2/8/2007 09:40,005.1,01.23,293,039.5
2/8/2007 09:50,008.8,01.28,270,040.5
2/8/2007 10:00,008.7,00.96,270,041.5
2/8/2007 10:10,009.0,01.02,270,042.5
2/8/2007 10:20,010.4,01.02,293,042.5
2/8/2007 10:30,009.6,00.96,293,043.5
2/8/2007 10:40,010.7,01.28,270,045.5
2/8/2007 10:50,012.0,01.39,293,046.5
2/8/2007 11:00,012.7,01.23,270,046.5
2/8/2007 11:10,013.9,01.76,270,047.5
2/8/2007 11:20,015.5,01.39,270,047.5
2/8/2007 11:30,014.3,01.76,293,048.5
2/8/2007 11:40,014.1,01.50,270,048.5
2/8/2007 11:50,013.7,01.44,270,049.5
2/8/2007 12:00,012.7,01.50,293,049.5
2/8/2007 12:10,012.9,01.87,270,049.5
2/8/2007 12:20,011.9,01.44,270,050.5
2/8/2007 12:30,013.7,02.19,270,051.5
2/8/2007 12:40,014.5,01.87,270,051.5
2/8/2007 12:50,015.2,02.14,270,051.5
2/8/2007 13:00,016.8,01.92,270,051.5
2/8/2007 13:10,014.7,01.50,293,051.5
2/8/2007 13:20,012.5,01.76,293,052.5
2/8/2007 13:30,012.3,02.41,270,051.5
2/8/2007 13:40,013.9,01.92,270,053.5
2/8/2007 13:50,012.6,02.94,270,053.5
2/8/2007 14:00,013.5,02.14,293,052.5
2/8/2007 14:10,011.5,01.92,293,053.5
2/8/2007 14:20,012.5,02.19,293,053.5
2/8/2007 14:30,010.6,01.76,293,053.5
2/8/2007 14:40,011.8,02.83,270,052.5
2/8/2007 14:50,013.2,04.01,293,052.5
2/8/2007 15:00,015.2,03.21,270,052.5
2/8/2007 15:10,011.4,02.46,270,051.5
2/8/2007 15:20,010.9,01.87,270,051.5
2/8/2007 15:30,012.4,01.82,293,051.5
2/8/2007 15:40,009.1,01.44,293,052.5
2/8/2007 15:50,011.0,01.39,293,052.5
2/8/2007 16:00,009.8,01.55,270,054.5
2/8/2007 16:10,010.9,01.66,293,055.5
2/8/2007 16:20,010.4,02.03,293,053.5
2/8/2007 16:30,010.2,01.39,293,053.5
2/8/2007 16:40,009.6,01.23,315,054.5
2/8/2007 16:50,009.5,01.34,338,053.5
2/8/2007 17:00,010.3,01.18,000,051.5
2/8/2007 17:10,009.6,01.02,338,051.5
2/8/2007 17:20,008.1,00.75,338,050.5
2/8/2007 17:30,008.2,00.59,338,048.5
2/8/2007 17:40,006.6,00.53,338,047.5
2/8/2007 17:50,006.1,00.53,000,047.5
2/8/2007 18:00,005.5,00.48,000,047.5
2/8/2007 18:10,005.6,00.53,000,047.5
2/8/2007 18:20,005.2,00.43,023,047.5
2/8/2007 18:30,004.1,00.64,023,047.5
2/8/2007 18:40,003.0,00.53,023,047.5
2/8/2007 18:50,001.0,00.48,023,047.5
2/8/2007 19:00,000.0,00.00,023,046.5
2/8/2007 19:10,000.0,00.00,023,045.5
2/8/2007 19:20,000.9,00.32,023,046.5
2/8/2007 19:30,001.8,00.53,023,045.5
2/8/2007 19:40,003.2,00.75,068,045.5
2/8/2007 19:50,005.2,00.59,090,046.5
2/8/2007 20:00,005.0,00.43,113,045.5
2/8/2007 20:10,005.1,00.37,113,045.5
2/8/2007 20:20,005.6,00.37,113,045.5
2/8/2007 20:30,006.9,01.12,135,044.5
2/8/2007 20:40,008.4,00.75,158,042.5
2/8/2007 20:50,008.2,00.48,135,040.5
2/8/2007 21:00,008.5,00.59,158,040.5
2/8/2007 21:10,007.6,00.96,158,040.5
2/8/2007 21:20,008.0,00.64,135,039.5
2/8/2007 21:30,007.0,00.53,135,040.5
2/8/2007 21:40,007.7,00.43,135,040.5
2/8/2007 21:50,007.0,00.43,158,040.5
2/8/2007 22:00,007.1,00.43,158,039.5
2/8/2007 22:10,007.1,00.43,158,040.5
2/8/2007 22:20,007.1,00.59,158,040.5
2/8/2007 22:30,006.8,00.53,158,040.5
2/8/2007 22:40,006.9,00.43,158,040.5
2/8/2007 22:50,008.6,00.64,158,039.5
2/8/2007 23:00,009.0,00.64,158,038.5
2/8/2007 23:10,007.0,00.86,135,037.5
2/8/2007 23:20,005.1,00.37,135,037.5
2/8/2007 23:30,005.1,00.75,135,037.5
2/8/2007 23:40,004.4,00.91,113,036.5
2/8/2007 23:50,005.4,00.59,113,036.5
2/9/2007 00:00,004.2,00.48,113,035.5
2/9/2007 00:10,004.3,00.53,090,035.5
2/9/2007 00:20,005.2,00.43,090,035.5
2/9/2007 00:30,006.6,00.48,113,035.5
2/9/2007 00:40,004.7,00.59,113,034.5
2/9/2007 00:50,005.1,00.86,113,035.5
2/9/2007 01:00,003.0,00.86,090,035.5
2/9/2007 01:10,006.6,00.91,068,034.5
2/9/2007 01:20,005.8,01.28,068,033.5
2/9/2007 01:30,004.4,00.70,090,032.5
2/9/2007 01:40,005.8,00.48,090,032.5
2/9/2007 01:50,005.4,00.70,090,033.5
2/9/2007 02:00,006.9,00.53,113,033.5
2/9/2007 02:10,005.9,00.64,135,033.5
2/9/2007 02:20,004.6,00.64,135,033.5
2/9/2007 02:30,005.9,00.86,135,034.5
2/9/2007 02:40,005.4,00.59,158,034.5
2/9/2007 02:50,005.5,00.75,180,034.5
2/9/2007 03:00,003.6,01.39,203,035.5
2/9/2007 03:10,010.1,02.67,248,035.5
2/9/2007 03:20,008.6,02.46,248,036.5
2/9/2007 03:30,013.5,01.50,248,038.5
2/9/2007 03:40,014.3,00.75,248,038.5
2/9/2007 03:50,015.1,00.91,248,038.5
2/9/2007 04:00,017.5,01.50,248,038.5
2/9/2007 04:10,013.8,01.07,225,038.5
2/9/2007 04:20,012.4,00.80,248,038.5
2/9/2007 04:30,008.2,01.76,270,038.5
2/9/2007 04:40,003.8,01.34,270,038.5
2/9/2007 04:50,002.9,01.44,248,038.5
2/9/2007 05:00,004.8,01.44,090,036.5
2/9/2007 05:10,008.9,01.44,090,034.5
2/9/2007 05:20,008.7,00.80,068,034.5
2/9/2007 05:30,007.0,00.43,068,034.5
2/9/2007 05:40,007.9,00.64,068,034.5
2/9/2007 05:50,008.1,00.43,068,034.5
2/9/2007 06:00,007.6,00.43,090,033.5
2/9/2007 06:10,008.7,00.80,068,033.5
2/9/2007 06:20,009.8,00.64,068,034.5
2/9/2007 06:30,007.6,01.12,090,034.5
2/9/2007 06:40,007.2,00.96,113,033.5
2/9/2007 06:50,010.2,01.39,158,033.5
2/9/2007 07:00,009.4,01.23,158,033.5
2/9/2007 07:10,011.2,00.64,158,033.5
2/9/2007 07:20,011.0,00.48,135,033.5
2/9/2007 07:30,010.9,00.96,135,033.5
2/9/2007 07:40,010.7,00.43,135,033.5
2/9/2007 07:50,011.6,00.53,135,034.5
2/9/2007 08:00,010.8,00.86,113,034.5
2/9/2007 08:10,008.8,00.53,113,034.5
2/9/2007 08:20,009.2,00.53,113,034.5
2/9/2007 08:30,009.5,00.86,113,034.5
2/9/2007 08:40,006.4,01.23,135,034.5
2/9/2007 08:50,007.2,00.53,113,034.5
2/9/2007 09:00,007.3,00.59,113,034.5
2/9/2007 09:10,007.8,00.59,113,034.5
2/9/2007 09:20,004.7,01.28,113,034.5
2/9/2007 09:30,004.4,00.80,113,034.5
2/9/2007 09:40,003.9,02.51,090,035.5
2/9/2007 09:50,004.8,02.94,090,035.5
2/9/2007 10:00,005.2,02.14,090,035.5
2/9/2007 10:10,003.2,01.44,090,036.5
2/9/2007 10:20,004.0,01.66,090,038.5
2/9/2007 10:30,004.6,01.60,113,038.5
2/9/2007 10:40,006.0,01.71,113,038.5
2/9/2007 10:50,006.3,01.07,113,039.5
2/9/2007 11:00,005.6,01.23,113,039.5
2/9/2007 11:10,003.4,00.70,090,041.5
2/9/2007 11:20,003.5,01.02,090,041.5
2/9/2007 11:30,003.0,01.60,113,043.5
2/9/2007 11:40,001.3,00.91,068,043.5
2/9/2007 11:50,001.3,00.75,090,043.5
2/9/2007 12:00,001.2,00.70,113,046.5
2/9/2007 12:10,001.7,01.12,158,046.5
2/9/2007 12:20,000.0,00.21,068,047.5
2/9/2007 12:30,000.9,00.43,090,048.5
2/9/2007 12:40,001.2,00.64,113,046.5
2/9/2007 12:50,001.1,00.53,068,045.5
2/9/2007 13:00,001.4,00.59,090,045.5
2/9/2007 13:10,001.6,01.07,113,046.5
2/9/2007 13:20,003.2,00.80,068,046.5
2/9/2007 13:30,004.4,01.02,045,046.5
2/9/2007 13:40,003.2,01.02,023,047.5
2/9/2007 13:50,004.4,01.39,338,048.5
2/9/2007 14:00,003.2,01.12,000,048.5
2/9/2007 14:10,003.8,01.39,023,051.5
2/9/2007 14:20,004.0,01.34,023,050.5
2/9/2007 14:30,004.7,01.60,045,050.5
2/9/2007 14:40,007.2,00.91,023,049.5
2/9/2007 14:50,004.8,01.23,023,048.5
2/9/2007 15:00,002.0,01.02,023,049.5
2/9/2007 15:10,002.7,01.44,023,050.5
2/9/2007 15:20,002.9,00.86,000,050.5
2/9/2007 15:30,002.5,00.86,000,052.5
2/9/2007 15:40,001.7,01.02,293,053.5
2/9/2007 15:50,001.9,01.12,293,053.5
2/9/2007 16:00,000.9,00.43,000,054.5
2/9/2007 16:10,001.1,00.75,135,056.5
2/9/2007 16:20,001.6,01.02,315,055.5
2/9/2007 16:30,001.6,00.91,270,054.5
2/9/2007 16:40,001.5,00.64,248,053.5
2/9/2007 16:50,000.8,00.27,248,054.5
2/9/2007 17:00,004.4,01.34,045,052.5
2/9/2007 17:10,003.6,00.53,090,051.5
2/9/2007 17:20,002.9,00.96,068,051.5
2/9/2007 17:30,002.0,00.43,068,051.5
2/9/2007 17:40,002.2,00.59,113,050.5
2/9/2007 17:50,003.6,00.48,135,049.5
2/9/2007 18:00,005.1,00.80,158,048.5
2/9/2007 18:10,006.3,00.43,158,048.5
2/9/2007 18:20,006.4,00.37,158,048.5
2/9/2007 18:30,007.3,00.48,180,046.5
2/9/2007 18:40,007.9,00.43,180,046.5
2/9/2007 18:50,009.1,00.43,180,045.5
2/9/2007 19:00,009.4,00.37,180,045.5
2/9/2007 19:10,010.5,00.86,180,044.5
2/9/2007 19:20,010.2,00.80,180,044.5
2/9/2007 19:30,009.4,00.48,180,044.5
2/9/2007 19:40,008.4,00.43,158,044.5
2/9/2007 19:50,008.2,00.43,158,044.5
2/9/2007 20:00,006.9,00.86,158,044.5
2/9/2007 20:10,006.5,00.43,158,046.5
2/9/2007 20:20,006.3,00.48,158,045.5
2/9/2007 20:30,005.9,00.43,158,045.5
2/9/2007 20:40,007.4,01.82,180,045.5
2/9/2007 20:50,010.2,00.59,180,044.5
2/9/2007 21:00,009.9,00.70,180,044.5
2/9/2007 21:10,009.4,00.64,180,044.5
2/9/2007 21:20,008.8,00.75,158,043.5
2/9/2007 21:30,007.9,00.59,180,043.5
2/9/2007 21:40,008.7,00.53,180,043.5
2/9/2007 21:50,004.7,02.89,225,042.5
2/9/2007 22:00,001.9,01.12,225,042.5
2/9/2007 22:10,001.5,00.96,225,042.5
2/9/2007 22:20,003.2,01.07,180,043.5
2/9/2007 22:30,006.2,01.55,180,042.5
2/9/2007 22:40,008.4,00.37,180,041.5
2/9/2007 22:50,008.1,00.48,180,041.5
2/9/2007 23:00,007.0,00.53,158,041.5
2/9/2007 23:10,006.1,00.91,158,040.5
2/9/2007 23:20,001.8,01.07,045,039.5
2/9/2007 23:30,000.9,00.43,180,040.5
2/9/2007 23:40,001.0,00.48,023,040.5
2/9/2007 23:50,001.3,00.75,338,039.5
2/10/2007 00:00,001.0,00.43,338,038.5
2/10/2007 00:10,002.7,00.86,000,038.5
2/10/2007 00:20,002.2,01.23,315,037.5
2/10/2007 00:30,002.5,01.50,045,037.5
2/10/2007 00:40,006.6,00.53,090,037.5
2/10/2007 00:50,007.6,00.86,113,037.5
2/10/2007 01:00,007.8,00.86,113,037.5
2/10/2007 01:10,008.4,00.53,113,037.5
2/10/2007 01:20,007.1,00.64,135,037.5
2/10/2007 01:30,004.7,01.23,135,037.5
2/10/2007 01:40,001.5,00.96,135,036.5
2/10/2007 01:50,001.9,01.02,113,036.5
2/10/2007 02:00,002.2,01.02,113,036.5
2/10/2007 02:10,004.6,00.75,135,036.5
2/10/2007 02:20,005.1,00.70,158,036.5
2/10/2007 02:30,004.7,00.80,158,036.5
2/10/2007 02:40,001.7,01.44,158,036.5
2/10/2007 02:50,000.9,00.48,000,036.5
2/10/2007 03:00,001.6,01.02,225,036.5
2/10/2007 03:10,000.0,00.00,180,035.5
2/10/2007 03:20,000.0,00.00,180,035.5
2/10/2007 03:30,000.8,00.32,180,035.5
2/10/2007 03:40,003.0,00.86,113,035.5
2/10/2007 03:50,001.2,00.43,113,035.5
2/10/2007 04:00,002.3,00.80,113,034.5
2/10/2007 04:10,003.9,00.59,113,034.5
2/10/2007 04:20,004.5,00.64,135,034.5
2/10/2007 04:30,006.6,00.53,158,033.5
2/10/2007 04:40,005.6,00.70,135,033.5
2/10/2007 04:50,004.5,00.37,135,033.5
2/10/2007 05:00,003.4,01.12,113,034.5
2/10/2007 05:10,003.7,01.50,113,034.5
2/10/2007 05:20,006.6,00.53,090,034.5
2/10/2007 05:30,007.7,00.37,113,033.5
2/10/2007 05:40,007.2,00.59,113,033.5
2/10/2007 05:50,002.3,02.30,113,032.5
2/10/2007 06:00,000.9,00.37,045,032.5
2/10/2007 06:10,000.0,00.00,068,032.5
2/10/2007 06:20,000.0,00.00,068,032.5
2/10/2007 06:30,002.5,00.75,090,031.5
2/10/2007 06:40,002.3,00.48,068,032.5
2/10/2007 06:50,003.9,00.75,068,032.5
2/10/2007 07:00,003.5,00.59,090,032.5
2/10/2007 07:10,002.8,00.86,090,032.5
2/10/2007 07:20,001.2,00.48,090,031.5
2/10/2007 07:30,004.7,01.39,090,032.5
2/10/2007 07:40,006.3,00.43,113,032.5
2/10/2007 07:50,005.6,00.53,113,032.5
2/10/2007 08:00,007.4,00.75,135,032.5
2/10/2007 08:10,005.6,01.98,135,032.5
2/10/2007 08:20,002.9,00.43,135,031.5
2/10/2007 08:30,001.8,00.96,113,031.5
2/10/2007 08:40,004.6,00.80,068,031.5
2/10/2007 08:50,005.4,00.43,090,031.5
2/10/2007 09:00,004.9,00.64,090,031.5
2/10/2007 09:10,005.7,00.53,090,032.5
2/10/2007 09:20,006.8,00.43,090,032.5
2/10/2007 09:30,007.3,00.53,113,032.5
2/10/2007 09:40,005.9,00.59,113,032.5
2/10/2007 09:50,007.5,00.53,135,033.5
2/10/2007 10:00,008.4,00.53,135,033.5
2/10/2007 10:10,010.0,00.64,113,034.5
2/10/2007 10:20,010.2,00.75,113,036.5
2/10/2007 10:30,010.2,00.80,113,036.5
2/10/2007 10:40,008.2,01.18,090,036.5
2/10/2007 10:50,006.1,00.64,090,036.5
2/10/2007 11:00,004.5,00.86,090,037.5
2/10/2007 11:10,005.0,00.75,090,038.5
2/10/2007 11:20,005.8,00.53,090,039.5
2/10/2007 11:30,005.6,00.59,090,039.5
2/10/2007 11:40,005.1,00.80,090,040.5
2/10/2007 11:50,004.5,00.80,090,042.5
2/10/2007 12:00,004.8,00.70,090,043.5
2/10/2007 12:10,005.2,01.18,090,043.5
2/10/2007 12:20,009.3,01.07,068,043.5
2/10/2007 12:30,008.9,00.96,090,044.5
2/10/2007 12:40,008.3,00.91,090,045.5
2/10/2007 12:50,010.4,01.23,090,045.5
2/10/2007 13:00,009.8,01.02,090,046.5
2/10/2007 13:10,007.7,01.44,113,047.5
2/10/2007 13:20,007.5,01.02,113,049.5
2/10/2007 13:30,009.3,01.39,090,049.5
2/10/2007 13:40,009.4,01.07,090,049.5
2/10/2007 13:50,008.8,01.39,090,049.5
2/10/2007 14:00,012.8,01.28,090,050.5
2/10/2007 14:10,014.4,00.96,090,050.5
2/10/2007 14:20,014.9,01.34,090,050.5
2/10/2007 14:30,013.9,01.34,090,051.5
2/10/2007 14:40,013.2,01.34,090,051.5
2/10/2007 14:50,013.1,01.60,090,052.5
2/10/2007 15:00,012.4,01.39,090,052.5
2/10/2007 15:10,012.4,01.23,090,052.5
2/10/2007 15:20,012.1,01.66,090,052.5
2/10/2007 15:30,013.1,01.07,113,051.5
2/10/2007 15:40,012.6,01.34,113,052.5
2/10/2007 15:50,012.0,02.09,113,052.5
2/10/2007 16:00,012.1,01.07,090,053.5
2/10/2007 16:10,012.0,01.39,113,052.5
2/10/2007 16:20,012.3,01.39,090,052.5
2/10/2007 16:30,012.0,01.12,090,051.5
2/10/2007 16:40,012.1,01.12,090,051.5
2/10/2007 16:50,011.3,01.23,090,050.5
2/10/2007 17:00,012.4,00.91,090,050.5
2/10/2007 17:10,013.0,00.91,090,050.5
2/10/2007 17:20,011.7,00.96,090,049.5
2/10/2007 17:30,012.2,00.75,090,049.5
2/10/2007 17:40,011.8,00.70,090,048.5
2/10/2007 17:50,010.3,00.59,090,048.5
2/10/2007 18:00,011.4,01.12,090,047.5
2/10/2007 18:10,013.2,00.75,090,047.5
2/10/2007 18:20,013.3,00.70,090,047.5
2/10/2007 18:30,013.0,00.80,090,047.5
2/10/2007 18:40,011.6,01.07,090,046.5
2/10/2007 18:50,009.6,00.64,090,046.5
2/10/2007 19:00,009.1,00.37,068,045.5
2/10/2007 19:10,007.3,00.64,045,044.5
2/10/2007 19:20,006.7,00.64,045,044.5
2/10/2007 19:30,007.0,00.59,045,044.5
2/10/2007 19:40,006.6,00.70,023,044.5
2/10/2007 19:50,005.1,00.75,023,043.5
2/10/2007 20:00,003.7,01.02,000,043.5
2/10/2007 20:10,002.3,00.80,338,043.5
2/10/2007 20:20,003.0,00.53,315,042.5
2/10/2007 20:30,003.7,00.48,293,042.5
2/10/2007 20:40,004.3,00.64,293,042.5
2/10/2007 20:50,004.4,00.75,293,042.5
2/10/2007 21:00,004.8,00.59,293,042.5
2/10/2007 21:10,006.3,00.64,293,041.5
2/10/2007 21:20,005.8,00.64,293,041.5
2/10/2007 21:30,005.4,00.48,293,041.5
2/10/2007 21:40,003.8,00.59,293,041.5
2/10/2007 21:50,004.4,00.53,293,041.5
2/10/2007 22:00,003.8,00.48,293,041.5
2/10/2007 22:10,003.4,00.43,293,041.5
2/10/2007 22:20,002.9,00.75,293,041.5
2/10/2007 22:30,001.3,00.59,293,042.5
2/10/2007 22:40,001.3,00.53,293,042.5
2/10/2007 22:50,002.0,00.43,293,042.5
2/10/2007 23:00,001.4,00.43,293,041.5
2/10/2007 23:10,000.8,00.27,293,041.5
2/10/2007 23:20,005.4,01.07,135,040.5
2/10/2007 23:30,006.2,00.53,135,040.5
2/10/2007 23:40,006.9,00.53,158,040.5
2/10/2007 23:50,006.5,00.53,158,040.5
2/11/2007 00:00,005.8,00.59,158,040.5
2/11/2007 00:10,004.9,00.70,135,041.5
2/11/2007 00:20,003.8,00.48,158,041.5
2/11/2007 00:30,004.7,01.07,180,040.5
2/11/2007 00:40,005.1,00.53,180,040.5
2/11/2007 00:50,006.1,00.53,180,040.5
2/11/2007 01:00,006.8,01.12,180,040.5
2/11/2007 01:10,007.8,00.80,158,040.5
2/11/2007 01:20,006.2,00.64,180,040.5
2/11/2007 01:30,005.9,00.48,158,040.5
2/11/2007 01:40,006.2,00.48,158,040.5
2/11/2007 01:50,004.8,01.34,158,041.5
2/11/2007 02:00,002.8,01.23,203,040.5
2/11/2007 02:10,001.4,00.80,293,039.5
2/11/2007 02:20,001.1,00.59,000,037.5
2/11/2007 02:30,001.0,00.64,338,036.5
2/11/2007 02:40,001.0,00.59,338,036.5
2/11/2007 02:50,000.9,00.27,338,036.5
2/11/2007 03:00,000.0,00.00,338,036.5
2/11/2007 03:10,002.3,01.60,068,037.5
2/11/2007 03:20,002.3,00.64,135,037.5
2/11/2007 03:30,004.6,01.66,135,036.5
2/11/2007 03:40,003.1,02.25,180,036.5
2/11/2007 03:50,002.1,01.55,315,036.5
2/11/2007 04:00,002.3,01.23,023,036.5
2/11/2007 04:10,002.1,01.12,090,036.5
2/11/2007 04:20,004.8,01.12,135,035.5
2/11/2007 04:30,006.6,00.75,158,035.5
2/11/2007 04:40,006.4,01.02,158,035.5
2/11/2007 04:50,007.8,00.75,180,036.5
2/11/2007 05:00,001.8,01.71,158,035.5
2/11/2007 05:10,001.8,00.91,180,035.5
2/11/2007 05:20,000.9,00.43,180,036.5
2/11/2007 05:30,001.2,00.70,023,036.5
2/11/2007 05:40,001.2,00.80,338,035.5
2/11/2007 05:50,000.0,00.00,270,035.5
2/11/2007 06:00,002.0,01.07,158,036.5
2/11/2007 06:10,001.7,01.07,090,035.5
2/11/2007 06:20,003.0,00.64,068,036.5
2/11/2007 06:30,002.3,01.18,068,035.5
2/11/2007 06:40,002.5,01.82,113,035.5
2/11/2007 06:50,002.2,01.34,113,035.5
2/11/2007 07:00,000.0,00.00,113,036.5
2/11/2007 07:10,000.0,00.11,113,037.5
2/11/2007 07:20,000.9,00.48,135,037.5
2/11/2007 07:30,001.0,00.64,270,036.5
2/11/2007 07:40,004.3,02.30,293,036.5
2/11/2007 07:50,007.5,01.23,270,034.5
2/11/2007 08:00,006.7,01.18,293,035.5
2/11/2007 08:10,005.8,00.53,293,036.5
2/11/2007 08:20,003.1,01.44,293,036.5
2/11/2007 08:30,004.1,02.25,023,037.5
2/11/2007 08:40,007.7,00.64,113,036.5
2/11/2007 08:50,010.8,01.02,158,036.5
2/11/2007 09:00,008.0,02.03,180,036.5
2/11/2007 09:10,001.7,00.80,180,036.5
2/11/2007 09:20,001.6,01.18,180,037.5
2/11/2007 09:30,003.1,00.75,203,037.5
2/11/2007 09:40,002.3,01.66,338,037.5
2/11/2007 09:50,001.3,00.75,293,037.5
2/11/2007 10:00,005.1,00.96,158,036.5
2/11/2007 10:10,004.8,00.59,158,036.5
2/11/2007 10:20,005.1,00.70,158,036.5
2/11/2007 10:30,009.3,01.39,135,037.5
2/11/2007 10:40,011.6,01.07,135,037.5
2/11/2007 10:50,014.0,00.96,135,037.5
2/11/2007 11:00,010.8,01.34,135,037.5
2/11/2007 11:10,014.3,01.44,135,037.5
2/11/2007 11:20,017.9,01.18,158,037.5
2/11/2007 11:30,014.1,01.02,135,037.5
2/11/2007 11:40,013.8,00.80,135,038.5
2/11/2007 11:50,015.5,00.70,135,038.5
2/11/2007 12:00,012.4,01.55,158,039.5
2/11/2007 12:10,011.6,01.07,135,039.5
2/11/2007 12:20,014.1,01.18,135,040.5
2/11/2007 12:30,013.8,01.44,135,041.5
2/11/2007 12:40,013.4,01.07,135,041.5
2/11/2007 12:50,014.1,01.07,135,041.5
2/11/2007 13:00,013.4,00.91,158,041.5
2/11/2007 13:10,010.7,00.86,135,041.5
2/11/2007 13:20,012.3,00.70,135,041.5
2/11/2007 13:30,012.8,00.75,135,042.5
2/11/2007 13:40,011.8,00.96,135,042.5
2/11/2007 13:50,011.0,00.70,135,042.5
2/11/2007 14:00,011.8,00.59,135,042.5
2/11/2007 14:10,009.6,02.57,158,042.5
2/11/2007 14:20,019.7,03.10,293,041.5
2/11/2007 14:30,014.0,03.37,293,041.5
2/11/2007 14:40,009.2,01.12,338,041.5
2/11/2007 14:50,009.0,01.18,338,041.5
2/11/2007 15:00,008.5,00.86,338,042.5
2/11/2007 15:10,006.7,01.07,000,043.5
2/11/2007 15:20,006.3,00.91,045,043.5
2/11/2007 15:30,006.9,01.02,023,043.5
2/11/2007 15:40,005.5,01.02,023,043.5
2/11/2007 15:50,005.5,01.39,000,045.5
2/11/2007 16:00,004.8,01.12,023,045.5
2/11/2007 16:10,005.0,01.02,045,045.5
2/11/2007 16:20,003.8,01.44,068,046.5
2/11/2007 16:30,001.0,00.43,068,047.5
2/11/2007 16:40,001.2,00.86,113,046.5
2/11/2007 16:50,002.2,01.28,135,047.5
2/11/2007 17:00,000.9,00.43,135,049.5
2/11/2007 17:10,001.8,01.02,068,047.5
2/11/2007 17:20,005.3,01.71,135,048.5
2/11/2007 17:30,005.3,01.87,158,045.5
2/11/2007 17:40,002.5,00.91,135,044.5
2/11/2007 17:50,007.0,01.66,158,044.5
2/11/2007 18:00,008.7,01.07,158,046.5
2/11/2007 18:10,008.1,01.02,158,045.5
2/11/2007 18:20,004.6,00.64,135,043.5
2/11/2007 18:30,006.9,01.18,158,043.5
2/11/2007 18:40,009.9,00.43,158,042.5
2/11/2007 18:50,007.1,01.23,135,041.5
2/11/2007 19:00,001.7,01.71,180,040.5
2/11/2007 19:10,003.4,00.96,135,040.5
2/11/2007 19:20,005.4,00.70,113,040.5
2/11/2007 19:30,007.5,00.70,090,040.5
2/11/2007 19:40,008.7,00.48,090,040.5
2/11/2007 19:50,006.5,01.02,090,040.5
2/11/2007 20:00,005.2,03.21,180,040.5
2/11/2007 20:10,015.6,04.44,270,041.5
2/11/2007 20:20,030.3,08.02,293,040.5
2/11/2007 20:30,028.0,05.51,293,038.5
2/11/2007 20:40,022.8,02.51,293,036.5
2/11/2007 20:50,019.8,01.55,270,036.5
2/11/2007 21:00,017.4,01.76,270,036.5
2/11/2007 21:10,017.8,01.39,270,036.5
2/11/2007 21:20,016.9,01.28,270,036.5
2/11/2007 21:30,016.6,01.18,248,036.5
2/11/2007 21:40,014.4,13.63,248,037.5
2/11/2007 21:50,012.7,01.18,248,037.5
2/11/2007 22:00,015.2,01.50,248,038.5
2/11/2007 22:10,017.9,01.44,248,038.5
2/11/2007 22:20,017.8,01.60,248,038.5
2/11/2007 22:30,020.0,01.55,248,038.5
2/11/2007 22:40,025.7,02.99,270,038.5
2/11/2007 22:50,025.0,03.37,270,037.5
2/11/2007 23:00,019.8,01.87,270,037.5
2/11/2007 23:10,020.7,02.30,248,037.5
2/11/2007 23:20,019.5,02.03,270,037.5
2/11/2007 23:30,019.8,01.66,270,037.5
2/11/2007 23:40,020.8,01.76,270,037.5
2/11/2007 23:50,021.5,01.82,270,037.5
2/12/2007 00:00,019.3,01.66,270,036.5
2/12/2007 00:10,017.6,01.34,270,035.5
2/12/2007 00:20,019.1,01.28,270,034.5
2/12/2007 00:30,017.2,01.18,270,033.5
2/12/2007 00:40,018.4,01.07,270,033.5
2/12/2007 00:50,020.5,01.60,270,034.5
2/12/2007 01:00,019.6,01.34,270,034.5
2/12/2007 01:10,019.3,01.12,270,033.5
2/12/2007 01:20,018.6,01.34,270,033.5
2/12/2007 01:30,018.2,01.02,270,033.5
2/12/2007 01:40,017.0,01.12,270,033.5
2/12/2007 01:50,017.4,01.28,270,033.5
2/12/2007 02:00,019.1,01.44,270,033.5
2/12/2007 02:10,017.9,01.60,293,033.5
2/12/2007 02:20,016.3,01.34,293,033.5
2/12/2007 02:30,015.3,01.39,293,033.5
2/12/2007 02:40,015.9,01.18,270,033.5
2/12/2007 02:50,014.2,01.23,270,033.5
2/12/2007 03:00,013.3,01.12,248,033.5
2/12/2007 03:10,013.3,01.39,248,033.5
2/12/2007 03:20,014.9,01.39,248,034.5
2/12/2007 03:30,013.7,01.34,270,034.5
2/12/2007 03:40,013.5,01.28,270,034.5
2/12/2007 03:50,011.5,01.12,248,034.5
2/12/2007 04:00,010.4,00.80,248,034.5
2/12/2007 04:10,012.0,01.39,225,034.5
2/12/2007 04:20,012.7,01.34,248,033.5
2/12/2007 04:30,013.2,01.12,248,033.5
2/12/2007 04:40,012.9,01.39,248,033.5
2/12/2007 04:50,014.7,00.96,248,034.5
2/12/2007 05:00,014.1,01.28,270,033.5
2/12/2007 05:10,014.0,01.28,270,033.5
2/12/2007 05:20,015.6,01.07,270,033.5
2/12/2007 05:30,015.4,01.39,248,033.5
2/12/2007 05:40,016.6,01.55,248,033.5
2/12/2007 05:50,017.0,00.86,248,034.5
2/12/2007 06:00,015.3,01.18,248,034.5
2/12/2007 06:10,013.5,01.07,248,033.5
2/12/2007 06:20,012.9,00.91,248,033.5
2/12/2007 06:30,011.8,00.80,248,033.5
2/12/2007 06:40,013.0,01.02,248,033.5
2/12/2007 06:50,015.3,01.23,248,033.5
2/12/2007 07:00,014.4,01.12,270,033.5
2/12/2007 07:10,013.9,00.86,270,032.5
2/12/2007 07:20,012.4,01.34,270,032.5
2/12/2007 07:30,012.1,00.91,248,032.5
2/12/2007 07:40,013.6,01.34,248,032.5
2/12/2007 07:50,014.0,01.23,270,031.5
2/12/2007 08:00,013.5,01.02,270,031.5
2/12/2007 08:10,013.2,01.18,248,032.5
2/12/2007 08:20,014.5,01.60,248,032.5
2/12/2007 08:30,018.5,01.18,248,032.5
2/12/2007 08:40,018.6,01.34,248,033.5
2/12/2007 08:50,019.0,01.39,248,033.5
2/12/2007 09:00,018.4,01.60,270,033.5
2/12/2007 09:10,018.1,01.44,248,034.5
2/12/2007 09:20,017.5,01.55,248,034.5
2/12/2007 09:30,018.3,01.44,248,035.5
2/12/2007 09:40,017.4,01.87,248,036.5
2/12/2007 09:50,014.8,01.50,248,036.5
2/12/2007 10:00,014.2,01.55,248,037.5
2/12/2007 10:10,014.8,01.55,248,038.5
2/12/2007 10:20,017.8,01.60,248,038.5
2/12/2007 10:30,016.9,02.03,248,039.5
2/12/2007 10:40,015.8,01.55,248,039.5
2/12/2007 10:50,016.7,01.71,270,039.5
2/12/2007 11:00,016.2,01.50,248,040.5
2/12/2007 11:10,017.5,02.14,248,041.5
2/12/2007 11:20,019.0,02.09,270,041.5
2/12/2007 11:30,017.3,02.83,270,041.5
2/12/2007 11:40,019.1,01.82,270,041.5
2/12/2007 11:50,020.8,02.14,270,041.5
2/12/2007 12:00,018.4,02.19,248,042.5
2/12/2007 12:10,018.3,01.50,270,042.5
2/12/2007 12:20,017.8,02.14,248,042.5
2/12/2007 12:30,018.5,02.14,270,043.5
2/12/2007 12:40,019.9,02.30,270,043.5
2/12/2007 12:50,018.9,02.19,270,043.5
2/12/2007 13:00,016.6,01.60,270,044.5
2/12/2007 13:10,016.7,01.82,270,044.5
2/12/2007 13:20,016.7,02.35,270,045.5
2/12/2007 13:30,016.3,01.98,270,045.5
2/12/2007 13:40,016.9,01.87,270,045.5
2/12/2007 13:50,015.8,01.87,270,046.5
2/12/2007 14:00,016.3,02.25,270,046.5
2/12/2007 14:10,016.2,02.41,270,045.5
2/12/2007 14:20,014.9,02.19,293,046.5
2/12/2007 14:30,015.2,01.98,293,046.5
2/12/2007 14:40,013.6,02.35,270,046.5
2/12/2007 14:50,014.4,02.35,293,046.5
2/12/2007 15:00,012.5,02.25,270,046.5
2/12/2007 15:10,012.8,01.66,270,046.5
2/12/2007 15:20,013.3,02.03,293,046.5
2/12/2007 15:30,013.0,01.82,293,046.5
2/12/2007 15:40,014.8,02.09,270,047.5
2/12/2007 15:50,014.6,01.92,270,047.5
2/12/2007 16:00,013.8,01.87,293,047.5
2/12/2007 16:10,012.8,01.60,293,046.5
2/12/2007 16:20,012.9,02.41,270,046.5
2/12/2007 16:30,013.6,01.60,270,046.5
2/12/2007 16:40,010.1,01.39,270,046.5
2/12/2007 16:50,010.7,01.55,270,045.5
2/12/2007 17:00,010.0,01.28,293,045.5
2/12/2007 17:10,010.6,01.02,293,045.5
2/12/2007 17:20,010.7,01.12,270,044.5
2/12/2007 17:30,011.6,01.23,270,044.5
2/12/2007 17:40,010.0,01.44,270,044.5
2/12/2007 17:50,009.7,01.18,270,044.5
2/12/2007 18:00,009.7,00.86,270,043.5
2/12/2007 18:10,009.3,00.59,270,042.5
2/12/2007 18:20,009.8,01.02,270,041.5
2/12/2007 18:30,011.0,00.64,270,040.5
2/12/2007 18:40,011.7,00.53,270,040.5
2/12/2007 18:50,012.9,00.48,270,039.5
2/12/2007 19:00,012.1,00.53,270,039.5
2/12/2007 19:10,011.8,00.43,270,039.5
2/12/2007 19:20,012.1,00.48,270,039.5
2/12/2007 19:30,011.5,00.48,270,039.5
2/12/2007 19:40,010.9,00.59,270,039.5
2/12/2007 19:50,010.5,00.48,270,038.5
2/12/2007 20:00,010.6,00.48,270,038.5
2/12/2007 20:10,010.9,00.96,270,038.5
2/12/2007 20:20,010.3,00.48,270,037.5
2/12/2007 20:30,010.3,00.43,270,037.5
2/12/2007 20:40,010.4,00.48,270,037.5
2/12/2007 20:50,010.6,00.48,270,037.5
2/12/2007 21:00,010.6,00.48,248,037.5
2/12/2007 21:10,010.0,00.37,248,037.5
2/12/2007 21:20,010.0,00.37,270,037.5
2/12/2007 21:30,010.1,00.37,248,036.5
2/12/2007 21:40,010.3,00.43,248,036.5
2/12/2007 21:50,010.2,00.43,248,036.5
2/12/2007 22:00,010.5,00.53,248,036.5
2/12/2007 22:10,010.2,00.53,248,037.5
2/12/2007 22:20,009.7,00.43,248,037.5
2/12/2007 22:30,010.4,00.59,248,036.5
2/12/2007 22:40,011.3,00.48,248,036.5
2/12/2007 22:50,011.3,00.43,248,037.5
2/12/2007 23:00,012.0,00.48,248,037.5
2/12/2007 23:10,011.9,00.43,248,037.5
2/12/2007 23:20,011.1,00.48,248,036.5
2/12/2007 23:30,011.0,00.43,248,037.5
2/12/2007 23:40,011.5,00.53,248,037.5
2/12/2007 23:50,012.0,00.48,248,037.5
2/13/2007 00:00,011.5,00.43,248,037.5
2/13/2007 00:10,011.5,00.48,248,037.5
2/13/2007 00:20,010.1,00.48,270,037.5
2/13/2007 00:30,010.1,00.37,270,037.5
2/13/2007 00:40,010.2,00.48,270,037.5
2/13/2007 00:50,010.9,00.48,248,037.5
2/13/2007 01:00,011.8,00.48,248,037.5
2/13/2007 01:10,010.9,02.19,270,037.5
2/13/2007 01:20,007.5,01.98,270,036.5
2/13/2007 01:30,008.7,00.91,270,036.5
2/13/2007 01:40,008.7,00.75,270,035.5
2/13/2007 01:50,005.4,01.02,293,035.5
2/13/2007 02:00,004.8,01.07,293,034.5
2/13/2007 02:10,004.8,00.59,315,034.5
2/13/2007 02:20,003.4,00.59,315,033.5
2/13/2007 02:30,002.3,00.75,315,033.5
2/13/2007 02:40,000.9,00.37,338,033.5
2/13/2007 02:50,000.0,00.16,338,033.5
2/13/2007 03:00,001.7,00.70,293,033.5
2/13/2007 03:10,002.9,00.43,315,033.5
2/13/2007 03:20,002.2,00.80,338,033.5
2/13/2007 03:30,000.0,00.00,338,033.5
2/13/2007 03:40,000.9,00.43,315,033.5
2/13/2007 03:50,000.0,00.16,293,033.5
2/13/2007 04:00,000.0,00.00,293,033.5
2/13/2007 04:10,000.9,00.32,293,033.5
2/13/2007 04:20,001.9,01.12,270,034.5
2/13/2007 04:30,003.4,00.48,270,034.5
2/13/2007 04:40,004.0,00.43,270,033.5
2/13/2007 04:50,005.8,00.70,270,033.5
2/13/2007 05:00,006.3,00.48,293,033.5
2/13/2007 05:10,005.4,00.48,293,033.5
2/13/2007 05:20,005.2,00.43,270,033.5
2/13/2007 05:30,005.1,00.43,293,033.5
2/13/2007 05:40,004.8,00.53,315,033.5
2/13/2007 05:50,003.9,00.53,315,032.5
2/13/2007 06:00,003.4,00.91,338,031.5
2/13/2007 06:10,002.1,00.91,000,031.5
2/13/2007 06:20,003.5,00.59,338,030.5
2/13/2007 06:30,003.1,00.75,338,030.5
2/13/2007 06:40,003.5,00.80,315,031.5
2/13/2007 06:50,003.9,00.70,315,031.5
2/13/2007 07:00,004.1,00.53,293,031.5
2/13/2007 07:10,003.9,00.48,293,032.5
2/13/2007 07:20,004.1,00.86,293,032.5
2/13/2007 07:30,003.5,01.02,270,032.5
2/13/2007 07:40,006.9,01.44,270,032.5
2/13/2007 07:50,008.6,01.02,270,032.5
2/13/2007 08:00,009.8,00.91,270,032.5
2/13/2007 08:10,010.2,00.80,270,032.5
2/13/2007 08:20,011.8,01.18,270,032.5
2/13/2007 08:30,011.9,01.44,270,032.5
2/13/2007 08:40,009.5,01.28,270,032.5
2/13/2007 08:50,008.2,01.60,270,031.5
2/13/2007 09:00,008.5,01.12,270,031.5
2/13/2007 09:10,007.9,01.28,270,031.5
2/13/2007 09:20,007.9,01.34,270,032.5
2/13/2007 09:30,006.2,01.55,315,033.5
2/13/2007 09:40,006.8,01.34,315,033.5
2/13/2007 09:50,005.3,02.19,315,034.5
2/13/2007 10:00,008.0,02.03,315,035.5
2/13/2007 10:10,011.2,01.92,293,036.5
2/13/2007 10:20,012.8,02.46,293,036.5
2/13/2007 10:30,014.5,01.98,270,036.5