Read by,DR Version 10,4/19/2006 10:46
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02047
Previously Read,NO
Start Time,2/7/2006 17:09
Battery Voltage at Start,7.9
Gust Speed,069
Gust Direction,245
Gust Time,3/3/2006 19:34
Stop Time,3/25/2006 13:40
Battery Voltage at Stop,7.8
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FF 07 58 67 A1 FF FF FF 
09 11 07 02 6A CC FF FF 50 AE 22 13 03 03 6A FF 
28 0D 19 03 6A CA FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
2/7/2006 17:00,005.8,01.28,068,040.5
2/7/2006 17:10,004.5,01.23,045,040.5
2/7/2006 17:20,006.4,01.23,045,040.5
2/7/2006 17:30,005.9,01.07,045,040.5
2/7/2006 17:40,006.8,00.86,045,039.5
2/7/2006 17:50,007.2,00.86,045,039.5
2/7/2006 18:00,008.1,00.80,045,039.5
2/7/2006 18:10,007.6,00.70,045,038.5
2/7/2006 18:20,006.6,00.53,068,037.5
2/7/2006 18:30,006.8,00.91,068,037.5
2/7/2006 18:40,007.1,01.34,045,035.5
2/7/2006 18:50,006.7,00.70,068,034.5
2/7/2006 19:00,006.8,00.59,068,034.5
2/7/2006 19:10,008.6,01.02,068,033.5
2/7/2006 19:20,010.2,00.70,068,032.5
2/7/2006 19:30,009.9,00.64,068,031.5
2/7/2006 19:40,008.8,00.53,068,031.5
2/7/2006 19:50,008.7,00.75,068,031.5
2/7/2006 20:00,007.2,00.91,068,031.5
2/7/2006 20:10,006.4,00.53,068,030.5
2/7/2006 20:20,006.4,00.48,068,030.5
2/7/2006 20:30,006.0,00.59,068,030.5
2/7/2006 20:40,006.1,00.48,068,030.5
2/7/2006 20:50,006.7,00.48,068,030.5
2/7/2006 21:00,006.9,00.64,068,029.5
2/7/2006 21:10,007.0,00.59,090,029.5
2/7/2006 21:20,007.9,00.86,090,028.5
2/7/2006 21:30,008.2,00.53,068,028.5
2/7/2006 21:40,008.4,00.48,068,027.5
2/7/2006 21:50,008.5,00.48,068,027.5
2/7/2006 22:00,008.1,00.59,068,027.5
2/7/2006 22:10,007.2,00.43,068,027.5
2/7/2006 22:20,007.0,00.37,068,027.5
2/7/2006 22:30,006.7,00.48,068,027.5
2/7/2006 22:40,006.4,00.37,090,026.5
2/7/2006 22:50,006.2,00.43,090,026.5
2/7/2006 23:00,005.9,00.48,090,026.5
2/7/2006 23:10,006.0,00.70,090,025.5
2/7/2006 23:20,006.8,00.91,113,025.5
2/7/2006 23:30,007.4,00.59,113,025.5
2/7/2006 23:40,008.2,00.64,090,025.5
2/7/2006 23:50,008.4,00.53,090,025.5
2/8/2006 00:00,007.6,00.53,090,024.5
2/8/2006 00:10,008.1,00.43,068,024.5
2/8/2006 00:20,008.3,00.43,068,023.5
2/8/2006 00:30,008.5,00.53,068,023.5
2/8/2006 00:40,009.9,00.48,068,022.5
2/8/2006 00:50,009.1,00.53,068,022.5
2/8/2006 01:00,008.2,00.48,068,021.5
2/8/2006 01:10,008.2,00.48,068,021.5
2/8/2006 01:20,008.1,00.53,068,021.5
2/8/2006 01:30,007.7,00.48,068,021.5
2/8/2006 01:40,006.9,00.43,068,021.5
2/8/2006 01:50,007.0,00.59,090,021.5
2/8/2006 02:00,008.7,00.80,090,021.5
2/8/2006 02:10,009.3,00.64,090,021.5
2/8/2006 02:20,008.1,00.70,090,021.5
2/8/2006 02:30,007.6,00.70,068,021.5
2/8/2006 02:40,008.3,00.59,090,021.5
2/8/2006 02:50,007.7,00.64,090,020.5
2/8/2006 03:00,006.9,00.43,090,020.5
2/8/2006 03:10,007.4,00.70,090,020.5
2/8/2006 03:20,007.6,00.53,090,020.5
2/8/2006 03:30,007.9,00.59,068,020.5
2/8/2006 03:40,008.1,00.43,090,019.5
2/8/2006 03:50,008.2,00.53,090,019.5
2/8/2006 04:00,009.0,00.59,090,019.5
2/8/2006 04:10,009.5,00.59,090,019.5
2/8/2006 04:20,008.3,00.64,068,019.5
2/8/2006 04:30,008.4,00.80,090,019.5
2/8/2006 04:40,007.6,00.70,090,020.5
2/8/2006 04:50,009.3,00.64,090,019.5
2/8/2006 05:00,008.6,00.86,090,019.5
2/8/2006 05:10,007.2,00.59,113,019.5
2/8/2006 05:20,008.5,00.75,113,019.5
2/8/2006 05:30,007.6,01.28,113,019.5
2/8/2006 05:40,005.9,00.70,113,020.5
2/8/2006 05:50,003.9,00.86,113,020.5
2/8/2006 06:00,003.8,00.70,090,020.5
2/8/2006 06:10,005.4,00.53,090,020.5
2/8/2006 06:20,006.0,00.53,090,020.5
2/8/2006 06:30,006.2,00.48,068,020.5
2/8/2006 06:40,006.6,00.43,068,020.5
2/8/2006 06:50,007.7,00.53,068,019.5
2/8/2006 07:00,008.4,00.43,068,019.5
2/8/2006 07:10,008.9,00.43,068,018.5
2/8/2006 07:20,009.2,00.64,068,018.5
2/8/2006 07:30,007.7,00.37,090,018.5
2/8/2006 07:40,008.5,00.53,090,018.5
2/8/2006 07:50,008.4,00.53,090,018.5
2/8/2006 08:00,008.5,00.53,090,018.5
2/8/2006 08:10,009.2,00.59,090,018.5
2/8/2006 08:20,007.6,00.59,090,018.5
2/8/2006 08:30,006.3,00.48,090,018.5
2/8/2006 08:40,006.4,00.80,090,018.5
2/8/2006 08:50,007.4,00.48,113,018.5
2/8/2006 09:00,007.2,00.48,113,019.5
2/8/2006 09:10,009.2,00.75,135,020.5
2/8/2006 09:20,008.3,00.75,135,021.5
2/8/2006 09:30,007.3,00.75,113,021.5
2/8/2006 09:40,007.1,00.86,113,022.5
2/8/2006 09:50,005.9,01.02,090,023.5
2/8/2006 10:00,006.5,00.91,068,023.5
2/8/2006 10:10,007.8,00.96,068,023.5
2/8/2006 10:20,008.4,00.91,068,024.5
2/8/2006 10:30,009.0,00.96,068,024.5
2/8/2006 10:40,008.5,01.07,090,026.5
2/8/2006 10:50,009.7,01.23,090,027.5
2/8/2006 11:00,008.4,01.07,090,027.5
2/8/2006 11:10,008.1,01.07,113,028.5
2/8/2006 11:20,007.0,01.23,113,029.5
2/8/2006 11:30,006.5,01.39,090,030.5
2/8/2006 11:40,007.1,01.18,113,030.5
2/8/2006 11:50,007.8,01.44,090,031.5
2/8/2006 12:00,008.9,01.12,090,032.5
2/8/2006 12:10,007.6,01.44,090,032.5
2/8/2006 12:20,007.5,01.87,113,033.5
2/8/2006 12:30,008.0,01.34,113,033.5
2/8/2006 12:40,007.8,01.34,113,034.5
2/8/2006 12:50,007.9,01.02,113,034.5
2/8/2006 13:00,007.3,01.44,113,035.5
2/8/2006 13:10,006.7,01.34,113,035.5
2/8/2006 13:20,005.8,01.28,113,036.5
2/8/2006 13:30,006.1,01.66,090,036.5
2/8/2006 13:40,006.1,01.76,090,038.5
2/8/2006 13:50,006.5,01.98,068,038.5
2/8/2006 14:00,006.5,01.44,045,037.5
2/8/2006 14:10,006.7,01.92,045,037.5
2/8/2006 14:20,006.6,01.55,045,038.5
2/8/2006 14:30,006.0,01.60,090,038.5
2/8/2006 14:40,006.0,01.71,090,039.5
2/8/2006 14:50,005.6,02.14,068,039.5
2/8/2006 15:00,006.0,01.44,090,040.5
2/8/2006 15:10,005.0,01.76,113,041.5
2/8/2006 15:20,005.8,01.39,090,041.5
2/8/2006 15:30,003.3,01.76,113,041.5
2/8/2006 15:40,002.9,01.60,113,042.5
2/8/2006 15:50,004.8,01.98,113,042.5
2/8/2006 16:00,005.6,01.39,113,041.5
2/8/2006 16:10,005.0,01.44,113,042.5
2/8/2006 16:20,004.2,01.23,090,042.5
2/8/2006 16:30,005.1,00.86,113,043.5
2/8/2006 16:40,003.5,01.71,113,043.5
2/8/2006 16:50,003.8,01.39,090,043.5
2/8/2006 17:00,004.1,01.18,090,043.5
2/8/2006 17:10,005.1,00.96,113,043.5
2/8/2006 17:20,003.1,00.70,090,044.5
2/8/2006 17:30,003.5,01.18,113,043.5
2/8/2006 17:40,003.1,01.18,068,043.5
2/8/2006 17:50,001.5,00.70,045,043.5
2/8/2006 18:00,005.0,02.14,338,042.5
2/8/2006 18:10,006.8,00.48,000,041.5
2/8/2006 18:20,005.8,00.70,338,040.5
2/8/2006 18:30,010.8,01.50,338,038.5
2/8/2006 18:40,011.8,00.80,338,035.5
2/8/2006 18:50,011.9,00.80,338,034.5
2/8/2006 19:00,011.2,01.50,338,033.5
2/8/2006 19:10,008.1,01.12,338,033.5
2/8/2006 19:20,004.7,00.80,338,033.5
2/8/2006 19:30,005.3,00.48,338,033.5
2/8/2006 19:40,003.8,00.43,338,032.5
2/8/2006 19:50,002.8,00.70,338,032.5
2/8/2006 20:00,002.6,00.70,315,032.5
2/8/2006 20:10,003.0,01.18,315,032.5
2/8/2006 20:20,003.2,00.75,293,032.5
2/8/2006 20:30,003.2,00.64,315,032.5
2/8/2006 20:40,002.5,00.53,315,032.5
2/8/2006 20:50,002.2,00.43,315,032.5
2/8/2006 21:00,002.8,00.86,248,031.5
2/8/2006 21:10,003.6,00.75,203,031.5
2/8/2006 21:20,002.8,00.59,203,030.5
2/8/2006 21:30,001.4,00.43,203,033.5
2/8/2006 21:40,003.5,01.71,203,032.5
2/8/2006 21:50,005.6,01.12,248,030.5
2/8/2006 22:00,006.6,00.53,248,031.5
2/8/2006 22:10,006.2,01.39,293,030.5
2/8/2006 22:20,005.6,00.53,315,030.5
2/8/2006 22:30,007.6,00.86,315,030.5
2/8/2006 22:40,007.8,00.53,315,028.5
2/8/2006 22:50,008.5,00.64,315,028.5
2/8/2006 23:00,008.1,00.86,338,028.5
2/8/2006 23:10,005.6,00.75,338,028.5
2/8/2006 23:20,004.7,01.23,338,027.5
2/8/2006 23:30,003.4,01.02,000,027.5
2/8/2006 23:40,004.7,01.66,023,027.5
2/8/2006 23:50,006.4,00.80,023,027.5
2/9/2006 00:00,006.0,00.75,045,026.5
2/9/2006 00:10,004.2,00.53,045,026.5
2/9/2006 00:20,001.6,01.02,045,026.5
2/9/2006 00:30,002.3,00.48,000,026.5
2/9/2006 00:40,002.5,00.43,315,026.5
2/9/2006 00:50,002.1,00.53,270,026.5
2/9/2006 01:00,003.1,00.59,248,026.5
2/9/2006 01:10,003.5,00.75,225,026.5
2/9/2006 01:20,003.7,00.96,225,026.5
2/9/2006 01:30,005.6,00.43,225,027.5
2/9/2006 01:40,005.6,00.75,203,028.5
2/9/2006 01:50,006.0,00.80,225,028.5
2/9/2006 02:00,005.5,00.75,270,028.5
2/9/2006 02:10,005.0,00.59,293,028.5
2/9/2006 02:20,002.7,00.86,293,027.5
2/9/2006 02:30,003.8,01.02,248,027.5
2/9/2006 02:40,004.9,00.70,248,028.5
2/9/2006 02:50,003.9,00.59,248,028.5
2/9/2006 03:00,002.0,00.91,203,026.5
2/9/2006 03:10,004.0,01.12,225,025.5
2/9/2006 03:20,006.1,00.64,248,027.5
2/9/2006 03:30,007.5,00.48,270,027.5
2/9/2006 03:40,007.6,00.64,270,028.5
2/9/2006 03:50,008.3,00.64,293,028.5
2/9/2006 04:00,008.7,00.91,315,027.5
2/9/2006 04:10,006.9,01.07,293,027.5
2/9/2006 04:20,007.2,00.59,293,027.5
2/9/2006 04:30,006.7,01.07,270,026.5
2/9/2006 04:40,004.8,01.23,248,027.5
2/9/2006 04:50,004.7,01.18,293,027.5
2/9/2006 05:00,007.7,00.80,293,026.5
2/9/2006 05:10,005.7,01.12,293,027.5
2/9/2006 05:20,002.3,01.60,293,025.5
2/9/2006 05:30,004.7,01.92,270,025.5
2/9/2006 05:40,004.8,00.75,293,025.5
2/9/2006 05:50,002.6,01.34,315,026.5
2/9/2006 06:00,003.8,00.96,000,026.5
2/9/2006 06:10,005.6,01.07,338,025.5
2/9/2006 06:20,004.7,00.75,315,026.5
2/9/2006 06:30,006.0,01.60,293,025.5
2/9/2006 06:40,007.2,02.51,270,025.5
2/9/2006 06:50,006.2,01.23,270,026.5
2/9/2006 07:00,006.3,01.98,293,027.5
2/9/2006 07:10,005.1,01.34,293,027.5
2/9/2006 07:20,003.3,01.28,270,026.5
2/9/2006 07:30,004.7,01.18,270,025.5
2/9/2006 07:40,004.6,01.28,248,025.5
2/9/2006 07:50,005.2,00.96,248,024.5
2/9/2006 08:00,008.9,01.55,248,025.5
2/9/2006 08:10,010.5,00.80,248,026.5
2/9/2006 08:20,012.5,01.02,270,027.5
2/9/2006 08:30,013.7,01.12,270,027.5
2/9/2006 08:40,010.9,01.23,270,027.5
2/9/2006 08:50,013.2,01.55,270,027.5
2/9/2006 09:00,017.0,01.87,270,028.5
2/9/2006 09:10,018.1,01.39,270,028.5
2/9/2006 09:20,018.1,01.60,270,029.5
2/9/2006 09:30,018.0,01.44,270,029.5
2/9/2006 09:40,017.4,01.34,270,030.5
2/9/2006 09:50,015.2,01.55,270,030.5
2/9/2006 10:00,015.3,01.39,270,030.5
2/9/2006 10:10,015.6,01.44,270,031.5
2/9/2006 10:20,016.7,01.34,270,031.5
2/9/2006 10:30,017.5,02.25,270,032.5
2/9/2006 10:40,020.4,01.82,270,032.5
2/9/2006 10:50,021.0,02.14,293,032.5
2/9/2006 11:00,021.7,02.19,293,032.5
2/9/2006 11:10,021.7,02.35,270,033.5
2/9/2006 11:20,022.3,01.87,270,033.5
2/9/2006 11:30,022.6,01.98,270,033.5
2/9/2006 11:40,022.7,02.09,270,034.5
2/9/2006 11:50,024.5,02.89,270,034.5
2/9/2006 12:00,024.4,02.30,270,035.5
2/9/2006 12:10,025.5,02.19,293,035.5
2/9/2006 12:20,023.6,02.30,293,036.5
2/9/2006 12:30,024.8,03.05,293,036.5
2/9/2006 12:40,025.8,01.98,293,036.5
2/9/2006 12:50,024.0,01.98,293,037.5
2/9/2006 13:00,022.5,02.09,293,036.5
2/9/2006 13:10,021.5,02.09,293,037.5
2/9/2006 13:20,020.8,02.09,293,037.5
2/9/2006 13:30,023.2,01.92,270,037.5
2/9/2006 13:40,020.9,02.19,293,038.5
2/9/2006 13:50,019.4,01.82,293,038.5
2/9/2006 14:00,020.3,02.03,293,039.5
2/9/2006 14:10,017.9,04.97,315,039.5
2/9/2006 14:20,011.6,03.10,338,037.5
2/9/2006 14:30,009.2,02.99,338,037.5
2/9/2006 14:40,008.8,01.76,000,037.5
2/9/2006 14:50,009.3,01.23,000,036.5
2/9/2006 15:00,009.5,01.28,023,037.5
2/9/2006 15:10,009.2,01.60,023,037.5
2/9/2006 15:20,009.7,01.23,023,037.5
2/9/2006 15:30,009.2,01.44,000,036.5
2/9/2006 15:40,008.8,01.12,023,036.5
2/9/2006 15:50,009.1,01.34,023,036.5
2/9/2006 16:00,008.6,01.44,023,036.5
2/9/2006 16:10,007.2,01.50,023,036.5
2/9/2006 16:20,007.2,01.18,000,036.5
2/9/2006 16:30,006.1,01.12,023,036.5
2/9/2006 16:40,006.3,00.75,023,037.5
2/9/2006 16:50,005.5,00.86,023,037.5
2/9/2006 17:00,005.3,01.07,023,037.5
2/9/2006 17:10,004.5,01.23,023,037.5
2/9/2006 17:20,004.6,00.75,045,038.5
2/9/2006 17:30,003.7,00.91,045,038.5
2/9/2006 17:40,005.3,00.75,023,037.5
2/9/2006 17:50,004.4,00.64,045,037.5
2/9/2006 18:00,004.3,00.86,023,037.5
2/9/2006 18:10,003.5,00.70,023,036.5
2/9/2006 18:20,004.5,00.75,023,036.5
2/9/2006 18:30,005.6,00.59,000,034.5
2/9/2006 18:40,004.2,00.86,000,034.5
2/9/2006 18:50,007.2,00.75,000,033.5
2/9/2006 19:00,008.3,01.18,000,032.5
2/9/2006 19:10,007.4,01.28,000,031.5
2/9/2006 19:20,008.7,01.18,023,030.5
2/9/2006 19:30,010.2,01.07,045,029.5
2/9/2006 19:40,010.7,00.70,045,028.5
2/9/2006 19:50,010.7,00.70,045,027.5
2/9/2006 20:00,011.5,00.59,045,026.5
2/9/2006 20:10,009.7,00.96,045,026.5
2/9/2006 20:20,009.5,00.75,045,025.5
2/9/2006 20:30,008.2,00.48,045,025.5
2/9/2006 20:40,008.3,00.53,045,025.5
2/9/2006 20:50,008.2,00.59,023,025.5
2/9/2006 21:00,008.1,00.48,023,025.5
2/9/2006 21:10,007.4,00.48,023,025.5
2/9/2006 21:20,007.1,00.70,023,025.5
2/9/2006 21:30,006.1,00.70,023,025.5
2/9/2006 21:40,005.8,00.64,023,025.5
2/9/2006 21:50,007.5,00.64,023,024.5
2/9/2006 22:00,007.9,00.59,023,024.5
2/9/2006 22:10,006.3,00.53,023,024.5
2/9/2006 22:20,006.3,01.07,000,024.5
2/9/2006 22:30,008.3,00.70,023,023.5
2/9/2006 22:40,008.7,00.64,045,023.5
2/9/2006 22:50,010.9,00.86,045,023.5
2/9/2006 23:00,011.4,00.86,068,024.5
2/9/2006 23:10,010.4,00.86,068,024.5
2/9/2006 23:20,010.5,01.07,068,023.5
2/9/2006 23:30,012.7,00.80,068,022.5
2/9/2006 23:40,012.0,01.12,068,023.5
2/9/2006 23:50,009.4,00.91,068,023.5
2/10/2006 00:00,008.7,00.75,090,023.5
2/10/2006 00:10,008.5,00.96,068,024.5
2/10/2006 00:20,005.9,00.80,068,024.5
2/10/2006 00:30,004.1,00.64,045,023.5
2/10/2006 00:40,004.8,00.80,023,023.5
2/10/2006 00:50,005.8,00.59,045,024.5
2/10/2006 01:00,006.7,00.80,045,024.5
2/10/2006 01:10,004.6,00.91,068,024.5
2/10/2006 01:20,005.2,01.66,090,025.5
2/10/2006 01:30,008.6,01.07,068,026.5
2/10/2006 01:40,009.9,00.75,045,025.5
2/10/2006 01:50,009.2,00.75,045,026.5
2/10/2006 02:00,009.6,00.91,045,026.5
2/10/2006 02:10,010.6,01.28,068,026.5
2/10/2006 02:20,010.7,01.18,068,026.5
2/10/2006 02:30,010.0,01.07,068,025.5
2/10/2006 02:40,012.1,01.39,068,025.5
2/10/2006 02:50,012.1,01.02,068,024.5
2/10/2006 03:00,010.5,01.23,068,023.5
2/10/2006 03:10,012.4,01.07,068,023.5
2/10/2006 03:20,011.6,00.64,068,022.5
2/10/2006 03:30,009.4,01.02,068,022.5
2/10/2006 03:40,007.8,00.64,068,022.5
2/10/2006 03:50,008.7,01.07,068,021.5
2/10/2006 04:00,010.4,00.75,068,021.5
2/10/2006 04:10,010.6,00.80,068,021.5
2/10/2006 04:20,009.8,01.07,068,022.5
2/10/2006 04:30,009.2,00.59,068,021.5
2/10/2006 04:40,009.2,00.59,068,020.5
2/10/2006 04:50,008.6,00.59,068,020.5
2/10/2006 05:00,009.1,00.64,068,020.5
2/10/2006 05:10,009.1,00.53,068,019.5
2/10/2006 05:20,010.2,00.70,068,019.5
2/10/2006 05:30,009.9,00.59,068,020.5
2/10/2006 05:40,009.2,00.86,068,020.5
2/10/2006 05:50,008.5,00.53,068,018.5
2/10/2006 06:00,010.0,00.80,068,018.5
2/10/2006 06:10,008.4,00.70,068,018.5
2/10/2006 06:20,008.5,00.75,068,018.5
2/10/2006 06:30,008.4,00.70,068,017.5
2/10/2006 06:40,006.8,00.75,068,017.5
2/10/2006 06:50,005.6,01.18,090,017.5
2/10/2006 07:00,006.3,00.91,068,017.5
2/10/2006 07:10,007.5,01.60,045,017.5
2/10/2006 07:20,008.1,00.86,045,017.5
2/10/2006 07:30,006.9,00.53,045,016.5
2/10/2006 07:40,007.7,00.59,068,016.5
2/10/2006 07:50,007.4,00.59,045,015.5
2/10/2006 08:00,006.8,00.91,068,015.5
2/10/2006 08:10,006.5,00.70,068,016.5
2/10/2006 08:20,006.3,00.91,068,016.5
2/10/2006 08:30,006.6,00.86,090,016.5
2/10/2006 08:40,007.2,00.91,090,017.5
2/10/2006 08:50,007.5,00.64,068,017.5
2/10/2006 09:00,008.5,00.91,068,017.5
2/10/2006 09:10,008.5,00.96,090,019.5
2/10/2006 09:20,009.7,01.55,113,021.5
2/10/2006 09:30,009.0,01.28,113,022.5
2/10/2006 09:40,009.7,01.44,113,023.5
2/10/2006 09:50,010.1,01.23,090,024.5
2/10/2006 10:00,012.1,01.92,090,024.5
2/10/2006 10:10,013.3,02.25,090,025.5
2/10/2006 10:20,017.8,02.67,113,026.5
2/10/2006 10:30,023.9,02.62,113,027.5
2/10/2006 10:40,022.1,02.09,113,027.5
2/10/2006 10:50,020.5,02.35,113,028.5
2/10/2006 11:00,022.0,02.73,113,028.5
2/10/2006 11:10,022.9,02.89,113,029.5
2/10/2006 11:20,023.2,02.73,113,029.5
2/10/2006 11:30,022.2,03.15,113,030.5
2/10/2006 11:40,023.1,03.05,113,030.5
2/10/2006 11:50,025.7,03.42,113,031.5
2/10/2006 12:00,028.2,03.90,113,031.5
2/10/2006 12:10,026.0,03.05,113,031.5
2/10/2006 12:20,026.3,03.64,113,032.5
2/10/2006 12:30,024.1,04.17,113,032.5
2/10/2006 12:40,028.9,03.58,113,032.5
2/10/2006 12:50,027.8,03.69,113,032.5
2/10/2006 13:00,028.9,04.28,113,032.5
2/10/2006 13:10,027.1,02.35,113,032.5
2/10/2006 13:20,024.2,03.74,113,033.5
2/10/2006 13:30,025.4,04.33,113,033.5
2/10/2006 13:40,024.3,03.05,113,033.5
2/10/2006 13:50,021.6,03.42,113,033.5
2/10/2006 14:00,024.1,03.74,113,033.5
2/10/2006 14:10,023.6,02.73,113,033.5
2/10/2006 14:20,020.3,02.73,113,034.5
2/10/2006 14:30,020.5,02.35,113,034.5
2/10/2006 14:40,018.8,03.58,113,034.5
2/10/2006 14:50,019.9,02.09,113,034.5
2/10/2006 15:00,018.7,03.10,113,035.5
2/10/2006 15:10,020.1,02.99,113,034.5
2/10/2006 15:20,020.7,02.25,090,035.5
2/10/2006 15:30,018.3,02.99,113,034.5
2/10/2006 15:40,020.2,03.21,090,035.5
2/10/2006 15:50,020.3,02.94,090,034.5
2/10/2006 16:00,022.3,01.82,090,034.5
2/10/2006 16:10,022.5,02.73,090,034.5
2/10/2006 16:20,022.3,02.35,090,034.5
2/10/2006 16:30,022.2,02.35,090,034.5
2/10/2006 16:40,022.0,02.78,090,033.5
2/10/2006 16:50,020.9,02.30,090,033.5
2/10/2006 17:00,020.5,02.30,090,033.5
2/10/2006 17:10,018.0,02.03,090,033.5
2/10/2006 17:20,018.3,02.03,090,033.5
2/10/2006 17:30,018.9,01.92,090,033.5
2/10/2006 17:40,018.5,02.19,090,032.5
2/10/2006 17:50,019.0,02.57,090,032.5
2/10/2006 18:00,018.4,01.98,090,032.5
2/10/2006 18:10,019.1,02.09,090,031.5
2/10/2006 18:20,019.9,01.82,090,031.5
2/10/2006 18:30,018.2,02.19,090,030.5
2/10/2006 18:40,016.8,01.82,090,029.5
2/10/2006 18:50,015.3,01.23,090,028.5
2/10/2006 19:00,017.1,01.34,090,028.5
2/10/2006 19:10,016.3,01.44,090,027.5
2/10/2006 19:20,016.1,01.44,090,027.5
2/10/2006 19:30,015.9,01.39,068,026.5
2/10/2006 19:40,015.1,01.23,068,026.5
2/10/2006 19:50,015.5,00.86,068,025.5
2/10/2006 20:00,016.2,00.86,068,024.5
2/10/2006 20:10,016.4,00.91,068,024.5
2/10/2006 20:20,015.1,01.23,068,024.5
2/10/2006 20:30,013.8,01.07,068,024.5
2/10/2006 20:40,013.3,01.23,068,024.5
2/10/2006 20:50,012.7,01.18,068,023.5
2/10/2006 21:00,012.9,01.07,068,023.5
2/10/2006 21:10,011.8,01.18,068,022.5
2/10/2006 21:20,010.1,01.34,068,022.5
2/10/2006 21:30,008.2,01.02,068,021.5
2/10/2006 21:40,010.2,00.86,068,021.5
2/10/2006 21:50,009.3,01.02,068,020.5
2/10/2006 22:00,008.9,00.86,068,020.5
2/10/2006 22:10,008.7,00.64,068,019.5
2/10/2006 22:20,009.3,00.86,068,019.5
2/10/2006 22:30,009.0,00.75,068,019.5
2/10/2006 22:40,009.9,00.96,068,019.5
2/10/2006 22:50,011.1,00.75,068,019.5
2/10/2006 23:00,010.4,00.86,068,019.5
2/10/2006 23:10,010.4,01.07,068,019.5
2/10/2006 23:20,011.0,01.34,090,019.5
2/10/2006 23:30,010.9,00.80,090,018.5
2/10/2006 23:40,010.2,00.86,090,018.5
2/10/2006 23:50,009.0,00.96,090,018.5
2/11/2006 00:00,010.2,00.96,090,018.5
2/11/2006 00:10,010.4,00.96,090,018.5
2/11/2006 00:20,009.8,00.53,090,018.5
2/11/2006 00:30,009.3,00.59,068,018.5
2/11/2006 00:40,008.2,00.86,068,017.5
2/11/2006 00:50,006.6,00.75,090,017.5
2/11/2006 01:00,006.0,00.64,068,017.5
2/11/2006 01:10,005.7,00.64,090,017.5
2/11/2006 01:20,004.9,00.70,113,017.5
2/11/2006 01:30,002.4,01.55,090,017.5
2/11/2006 01:40,000.9,00.32,068,017.5
2/11/2006 01:50,001.5,01.12,113,016.5
2/11/2006 02:00,002.3,00.91,090,017.5
2/11/2006 02:10,001.8,00.96,068,017.5
2/11/2006 02:20,002.4,00.96,113,017.5
2/11/2006 02:30,004.9,00.96,113,017.5
2/11/2006 02:40,004.6,01.12,090,017.5
2/11/2006 02:50,004.0,00.91,090,017.5
2/11/2006 03:00,002.1,00.70,045,016.5
2/11/2006 03:10,003.0,01.12,090,016.5
2/11/2006 03:20,004.3,00.64,090,016.5
2/11/2006 03:30,004.4,00.43,045,016.5
2/11/2006 03:40,005.4,00.80,068,016.5
2/11/2006 03:50,005.9,00.48,068,016.5
2/11/2006 04:00,005.9,00.53,068,016.5
2/11/2006 04:10,005.5,00.70,068,015.5
2/11/2006 04:20,005.6,00.64,068,015.5
2/11/2006 04:30,007.9,00.75,068,015.5
2/11/2006 04:40,008.5,00.43,068,014.5
2/11/2006 04:50,007.7,00.53,068,014.5
2/11/2006 05:00,007.7,00.37,068,014.5
2/11/2006 05:10,007.2,00.64,068,014.5
2/11/2006 05:20,007.4,00.75,068,013.5
2/11/2006 05:30,007.9,00.43,068,013.5
2/11/2006 05:40,006.9,00.59,068,013.5
2/11/2006 05:50,006.9,00.43,090,013.5
2/11/2006 06:00,007.4,00.53,068,013.5
2/11/2006 06:10,006.9,00.80,090,013.5
2/11/2006 06:20,006.2,00.43,090,013.5
2/11/2006 06:30,006.4,00.48,068,013.5
2/11/2006 06:40,006.6,00.70,068,013.5
2/11/2006 06:50,007.4,00.43,068,013.5
2/11/2006 07:00,007.7,00.59,090,013.5
2/11/2006 07:10,006.8,00.53,090,013.5
2/11/2006 07:20,007.7,00.64,068,013.5
2/11/2006 07:30,007.3,00.64,068,013.5
2/11/2006 07:40,007.2,00.43,068,013.5
2/11/2006 07:50,007.3,00.43,090,012.5
2/11/2006 08:00,007.1,00.43,090,012.5
2/11/2006 08:10,007.4,00.59,090,011.5
2/11/2006 08:20,006.6,00.70,090,011.5
2/11/2006 08:30,005.4,00.64,090,011.5
2/11/2006 08:40,006.6,00.70,113,012.5
2/11/2006 08:50,006.4,00.64,113,013.5
2/11/2006 09:00,007.9,00.96,113,014.5
2/11/2006 09:10,009.2,01.50,113,015.5
2/11/2006 09:20,009.4,01.18,113,016.5
2/11/2006 09:30,009.7,01.02,113,016.5
2/11/2006 09:40,009.1,01.23,090,016.5
2/11/2006 09:50,007.8,01.12,090,017.5
2/11/2006 10:00,008.9,01.55,090,017.5
2/11/2006 10:10,008.7,01.02,090,018.5
2/11/2006 10:20,008.5,01.12,090,018.5
2/11/2006 10:30,010.7,01.44,090,019.5
2/11/2006 10:40,011.7,01.60,090,020.5
2/11/2006 10:50,012.1,01.55,090,022.5
2/11/2006 11:00,011.3,01.28,113,022.5
2/11/2006 11:10,010.7,01.34,113,023.5
2/11/2006 11:20,009.7,01.28,090,024.5
2/11/2006 11:30,007.6,01.66,113,025.5
2/11/2006 11:40,009.3,01.60,090,025.5
2/11/2006 11:50,008.3,01.55,090,026.5
2/11/2006 12:00,009.2,01.39,090,026.5
2/11/2006 12:10,008.9,01.76,113,027.5
2/11/2006 12:20,010.6,01.98,090,028.5
2/11/2006 12:30,011.1,01.87,090,029.5
2/11/2006 12:40,010.1,01.76,068,030.5
2/11/2006 12:50,009.5,01.82,068,029.5
2/11/2006 13:00,010.1,01.66,068,030.5
2/11/2006 13:10,007.9,01.76,068,030.5
2/11/2006 13:20,010.1,01.92,068,030.5
2/11/2006 13:30,009.3,02.03,068,030.5
2/11/2006 13:40,009.3,01.92,068,030.5
2/11/2006 13:50,009.2,02.57,068,031.5
2/11/2006 14:00,009.1,01.92,068,032.5
2/11/2006 14:10,010.1,02.03,068,032.5
2/11/2006 14:20,009.4,01.76,068,032.5
2/11/2006 14:30,010.2,02.19,068,032.5
2/11/2006 14:40,010.9,02.41,068,033.5
2/11/2006 14:50,012.9,02.14,068,033.5
2/11/2006 15:00,012.9,02.09,068,034.5
2/11/2006 15:10,011.5,01.87,068,034.5
2/11/2006 15:20,012.0,01.76,068,034.5
2/11/2006 15:30,011.1,02.41,068,034.5
2/11/2006 15:40,010.9,01.98,068,034.5
2/11/2006 15:50,011.6,01.87,068,034.5
2/11/2006 16:00,011.3,01.55,068,034.5
2/11/2006 16:10,010.5,01.76,068,034.5
2/11/2006 16:20,011.6,01.76,068,034.5
2/11/2006 16:30,010.7,01.34,068,034.5
2/11/2006 16:40,011.1,01.39,068,034.5
2/11/2006 16:50,012.0,01.44,068,034.5
2/11/2006 17:00,012.0,01.34,068,034.5
2/11/2006 17:10,012.1,01.44,068,034.5
2/11/2006 17:20,013.6,01.66,068,033.5
2/11/2006 17:30,013.6,01.34,068,033.5
2/11/2006 17:40,012.2,01.50,068,033.5
2/11/2006 17:50,012.3,01.44,090,032.5
2/11/2006 18:00,012.5,01.39,068,032.5
2/11/2006 18:10,012.2,01.07,068,031.5
2/11/2006 18:20,012.6,01.18,068,030.5
2/11/2006 18:30,013.8,01.12,068,030.5
2/11/2006 18:40,012.6,01.28,068,029.5
2/11/2006 18:50,011.1,00.80,090,028.5
2/11/2006 19:00,013.1,01.02,090,027.5
2/11/2006 19:10,012.5,00.91,090,026.5
2/11/2006 19:20,011.8,01.12,090,026.5
2/11/2006 19:30,011.7,01.02,090,026.5
2/11/2006 19:40,010.8,01.02,068,025.5
2/11/2006 19:50,011.4,00.80,090,024.5
2/11/2006 20:00,012.8,00.91,090,024.5
2/11/2006 20:10,011.2,00.75,068,023.5
2/11/2006 20:20,011.9,00.75,090,023.5
2/11/2006 20:30,013.6,00.96,068,022.5
2/11/2006 20:40,014.4,01.12,068,022.5
2/11/2006 20:50,013.4,00.86,068,022.5
2/11/2006 21:00,013.1,00.75,068,021.5
2/11/2006 21:10,012.7,00.75,068,021.5
2/11/2006 21:20,011.5,00.86,068,020.5
2/11/2006 21:30,010.7,00.64,068,020.5
2/11/2006 21:40,010.6,00.59,068,020.5
2/11/2006 21:50,010.5,00.53,068,020.5
2/11/2006 22:00,009.8,00.64,090,019.5
2/11/2006 22:10,010.6,00.91,090,020.5
2/11/2006 22:20,010.7,01.12,090,020.5
2/11/2006 22:30,008.9,00.75,068,019.5
2/11/2006 22:40,009.0,00.59,068,018.5
2/11/2006 22:50,009.2,00.59,090,018.5
2/11/2006 23:00,009.5,00.59,068,018.5
2/11/2006 23:10,010.5,00.70,068,018.5
2/11/2006 23:20,011.4,00.59,090,018.5
2/11/2006 23:30,010.0,00.96,090,018.5
2/11/2006 23:40,009.1,00.59,090,018.5
2/11/2006 23:50,009.3,00.59,068,018.5
2/12/2006 00:00,010.0,00.59,090,017.5
2/12/2006 00:10,009.3,00.53,090,017.5
2/12/2006 00:20,008.3,00.64,090,017.5
2/12/2006 00:30,007.5,00.53,090,017.5
2/12/2006 00:40,007.1,00.48,090,017.5
2/12/2006 00:50,005.9,00.43,090,017.5
2/12/2006 01:00,006.2,00.48,090,017.5
2/12/2006 01:10,006.6,00.86,090,017.5
2/12/2006 01:20,007.7,00.53,090,017.5
2/12/2006 01:30,008.0,00.53,090,017.5
2/12/2006 01:40,007.6,00.48,090,017.5
2/12/2006 01:50,008.3,00.70,090,017.5
2/12/2006 02:00,009.3,00.80,090,016.5
2/12/2006 02:10,007.1,00.59,090,016.5
2/12/2006 02:20,004.7,00.64,068,016.5
2/12/2006 02:30,005.8,00.96,090,016.5
2/12/2006 02:40,008.1,00.80,090,017.5
2/12/2006 02:50,007.8,00.91,090,017.5
2/12/2006 03:00,008.4,00.86,090,017.5
2/12/2006 03:10,009.7,00.86,090,017.5
2/12/2006 03:20,009.7,00.48,090,016.5
2/12/2006 03:30,009.6,00.43,090,016.5
2/12/2006 03:40,009.4,00.53,090,016.5
2/12/2006 03:50,010.6,01.50,090,015.5
2/12/2006 04:00,013.1,00.64,090,015.5
2/12/2006 04:10,013.8,00.96,090,015.5
2/12/2006 04:20,006.3,02.62,090,014.5
2/12/2006 04:30,006.1,01.44,090,014.5
2/12/2006 04:40,006.4,01.92,113,015.5
2/12/2006 04:50,010.0,01.28,113,016.5
2/12/2006 05:00,014.5,01.12,090,016.5
2/12/2006 05:10,013.3,01.23,090,014.5
2/12/2006 05:20,010.2,01.34,090,014.5
2/12/2006 05:30,009.7,00.86,090,015.5
2/12/2006 05:40,009.6,00.91,090,015.5
2/12/2006 05:50,009.6,00.86,090,015.5
2/12/2006 06:00,008.5,00.64,090,015.5
2/12/2006 06:10,010.4,00.64,090,015.5
2/12/2006 06:20,010.1,01.60,090,015.5
2/12/2006 06:30,007.5,01.02,090,015.5
2/12/2006 06:40,006.7,00.80,090,016.5
2/12/2006 06:50,006.1,01.82,090,016.5
2/12/2006 07:00,005.3,00.91,090,016.5
2/12/2006 07:10,006.3,00.75,090,016.5
2/12/2006 07:20,005.9,00.91,090,016.5
2/12/2006 07:30,007.1,00.64,090,016.5
2/12/2006 07:40,006.1,00.80,068,016.5
2/12/2006 07:50,005.7,00.70,068,016.5
2/12/2006 08:00,008.5,00.59,068,016.5
2/12/2006 08:10,010.2,00.96,068,016.5
2/12/2006 08:20,010.9,01.02,090,016.5
2/12/2006 08:30,012.9,01.82,090,015.5
2/12/2006 08:40,011.2,02.09,090,015.5
2/12/2006 08:50,010.4,01.28,090,016.5
2/12/2006 09:00,010.1,01.23,090,017.5
2/12/2006 09:10,009.2,00.80,090,018.5
2/12/2006 09:20,008.4,01.34,090,018.5
2/12/2006 09:30,009.0,00.91,090,018.5
2/12/2006 09:40,004.4,01.66,068,019.5
2/12/2006 09:50,005.1,00.96,068,019.5
2/12/2006 10:00,006.8,01.02,090,019.5
2/12/2006 10:10,009.2,01.18,090,019.5
2/12/2006 10:20,009.3,01.55,090,019.5
2/12/2006 10:30,011.0,01.28,090,022.5
2/12/2006 10:40,011.0,01.60,090,023.5
2/12/2006 10:50,011.5,01.34,090,023.5
2/12/2006 11:00,011.7,01.39,090,024.5
2/12/2006 11:10,013.0,01.55,090,025.5
2/12/2006 11:20,011.6,02.25,090,025.5
2/12/2006 11:30,008.3,01.76,090,026.5
2/12/2006 11:40,007.2,01.98,090,027.5
2/12/2006 11:50,007.8,01.55,113,028.5
2/12/2006 12:00,007.3,01.92,090,028.5
2/12/2006 12:10,006.8,01.82,113,029.5
2/12/2006 12:20,006.2,01.66,113,030.5
2/12/2006 12:30,005.2,01.50,068,030.5
2/12/2006 12:40,005.3,01.66,113,031.5
2/12/2006 12:50,005.9,01.39,113,031.5
2/12/2006 13:00,006.0,01.55,113,032.5
2/12/2006 13:10,005.1,01.55,090,032.5
2/12/2006 13:20,004.6,01.71,113,033.5
2/12/2006 13:30,005.0,01.55,090,034.5
2/12/2006 13:40,002.8,01.66,158,035.5
2/12/2006 13:50,003.3,01.44,090,036.5
2/12/2006 14:00,002.7,01.44,045,036.5
2/12/2006 14:10,003.7,01.60,068,036.5
2/12/2006 14:20,004.4,01.34,045,035.5
2/12/2006 14:30,005.1,02.57,338,036.5
2/12/2006 14:40,006.8,01.18,315,035.5
2/12/2006 14:50,005.9,01.18,338,035.5
2/12/2006 15:00,006.4,00.96,338,035.5
2/12/2006 15:10,005.8,01.34,315,036.5
2/12/2006 15:20,004.3,01.50,338,035.5
2/12/2006 15:30,003.3,01.66,293,036.5
2/12/2006 15:40,003.2,01.44,023,037.5
2/12/2006 15:50,003.5,01.71,045,037.5
2/12/2006 16:00,005.9,01.71,000,037.5
2/12/2006 16:10,006.2,01.28,338,036.5
2/12/2006 16:20,005.1,01.28,000,037.5
2/12/2006 16:30,005.6,00.96,000,037.5
2/12/2006 16:40,004.3,01.50,000,037.5
2/12/2006 16:50,004.3,01.44,000,037.5
2/12/2006 17:00,004.2,01.50,000,038.5
2/12/2006 17:10,004.1,01.12,000,037.5
2/12/2006 17:20,005.4,01.82,000,037.5
2/12/2006 17:30,006.2,01.07,000,037.5
2/12/2006 17:40,007.7,00.96,000,037.5
2/12/2006 17:50,007.0,00.75,000,036.5
2/12/2006 18:00,007.6,00.80,000,035.5
2/12/2006 18:10,008.8,01.02,000,035.5
2/12/2006 18:20,009.1,00.53,000,034.5
2/12/2006 18:30,009.8,00.53,000,033.5
2/12/2006 18:40,009.7,00.43,000,032.5
2/12/2006 18:50,008.7,00.43,338,031.5
2/12/2006 19:00,008.2,00.86,338,031.5
2/12/2006 19:10,004.8,01.12,000,031.5
2/12/2006 19:20,002.3,00.48,000,031.5
2/12/2006 19:30,002.3,00.43,000,030.5
2/12/2006 19:40,001.9,00.64,000,031.5
2/12/2006 19:50,000.0,00.16,315,031.5
2/12/2006 20:00,000.9,00.48,225,030.5
2/12/2006 20:10,003.0,00.75,225,030.5
2/12/2006 20:20,004.9,00.53,225,029.5
2/12/2006 20:30,005.2,00.59,225,029.5
2/12/2006 20:40,005.5,00.48,248,029.5
2/12/2006 20:50,006.4,00.43,248,029.5
2/12/2006 21:00,006.8,01.02,270,029.5
2/12/2006 21:10,009.4,01.02,270,028.5
2/12/2006 21:20,011.7,00.59,270,028.5
2/12/2006 21:30,013.0,00.96,270,028.5
2/12/2006 21:40,013.8,00.48,270,028.5
2/12/2006 21:50,013.3,00.43,270,028.5
2/12/2006 22:00,012.8,00.43,270,027.5
2/12/2006 22:10,013.4,00.53,270,027.5
2/12/2006 22:20,014.5,00.64,270,027.5
2/12/2006 22:30,015.6,00.53,270,028.5
2/12/2006 22:40,015.5,00.64,270,028.5
2/12/2006 22:50,013.3,00.86,270,028.5
2/12/2006 23:00,012.4,00.70,270,027.5
2/12/2006 23:10,013.7,00.80,270,026.5
2/12/2006 23:20,013.5,00.64,270,027.5
2/12/2006 23:30,012.9,00.53,270,027.5
2/12/2006 23:40,013.1,00.59,270,027.5
2/12/2006 23:50,013.3,00.64,270,026.5
2/13/2006 00:00,013.8,00.53,270,026.5
2/13/2006 00:10,013.9,00.48,248,026.5
2/13/2006 00:20,014.7,00.64,248,025.5
2/13/2006 00:30,013.4,00.75,248,025.5
2/13/2006 00:40,013.3,00.59,248,025.5
2/13/2006 00:50,013.3,00.86,248,026.5
2/13/2006 01:00,014.9,01.07,248,026.5
2/13/2006 01:10,015.9,00.48,248,026.5
2/13/2006 01:20,015.4,00.59,248,026.5
2/13/2006 01:30,015.1,00.48,248,025.5
2/13/2006 01:40,014.6,00.96,248,025.5
2/13/2006 01:50,012.1,01.23,248,025.5
2/13/2006 02:00,009.6,00.75,248,024.5
2/13/2006 02:10,009.4,01.07,248,025.5
2/13/2006 02:20,008.1,01.12,225,024.5
2/13/2006 02:30,009.3,00.70,248,024.5
2/13/2006 02:40,008.3,00.53,225,024.5
2/13/2006 02:50,008.1,00.75,248,023.5
2/13/2006 03:00,004.8,00.70,248,023.5
2/13/2006 03:10,003.4,00.70,248,023.5
2/13/2006 03:20,004.1,00.80,248,024.5
2/13/2006 03:30,005.7,00.59,248,024.5
2/13/2006 03:40,005.6,00.53,248,024.5
2/13/2006 03:50,005.2,00.80,270,024.5
2/13/2006 04:00,004.4,00.75,293,022.5
2/13/2006 04:10,004.6,00.75,315,021.5
2/13/2006 04:20,004.8,01.23,315,021.5
2/13/2006 04:30,004.3,00.53,338,021.5
2/13/2006 04:40,003.6,00.64,000,021.5
2/13/2006 04:50,003.1,00.59,023,022.5
2/13/2006 05:00,002.8,00.64,045,022.5
2/13/2006 05:10,000.0,00.16,045,022.5
2/13/2006 05:20,000.0,00.05,000,022.5
2/13/2006 05:30,001.0,00.37,293,022.5
2/13/2006 05:40,000.0,00.00,270,022.5
2/13/2006 05:50,001.1,00.48,270,022.5
2/13/2006 06:00,001.0,00.43,203,022.5
2/13/2006 06:10,002.9,00.53,225,022.5
2/13/2006 06:20,003.7,00.53,225,022.5
2/13/2006 06:30,004.1,00.43,180,022.5
2/13/2006 06:40,003.2,00.59,203,023.5
2/13/2006 06:50,002.5,00.59,225,023.5
2/13/2006 07:00,003.6,00.53,225,023.5
2/13/2006 07:10,003.8,00.80,225,023.5
2/13/2006 07:20,001.3,00.59,248,021.5
2/13/2006 07:30,000.0,00.11,248,020.5
2/13/2006 07:40,002.1,00.96,338,019.5
2/13/2006 07:50,002.0,00.75,068,018.5
2/13/2006 08:00,002.9,00.59,090,018.5
2/13/2006 08:10,002.8,00.48,090,018.5
2/13/2006 08:20,004.6,00.53,068,018.5
2/13/2006 08:30,004.2,00.37,068,017.5
2/13/2006 08:40,003.9,00.48,045,017.5
2/13/2006 08:50,003.8,00.48,068,017.5
2/13/2006 09:00,003.3,00.48,045,017.5
2/13/2006 09:10,002.3,00.75,045,017.5
2/13/2006 09:20,001.4,01.07,023,018.5
2/13/2006 09:30,002.6,00.64,338,018.5
2/13/2006 09:40,002.5,00.75,338,019.5
2/13/2006 09:50,001.5,00.59,000,020.5
2/13/2006 10:00,001.8,00.80,045,021.5
2/13/2006 10:10,002.6,00.75,068,023.5
2/13/2006 10:20,002.1,00.75,068,024.5
2/13/2006 10:30,002.6,00.75,068,024.5
2/13/2006 10:40,001.8,00.80,045,025.5
2/13/2006 10:50,002.4,00.91,023,025.5
2/13/2006 11:00,003.2,00.91,045,026.5
2/13/2006 11:10,003.8,00.86,023,026.5
2/13/2006 11:20,004.5,00.96,068,028.5
2/13/2006 11:30,004.0,00.91,068,028.5
2/13/2006 11:40,004.6,01.18,068,029.5
2/13/2006 11:50,005.0,01.23,045,029.5
2/13/2006 12:00,004.8,00.96,068,030.5
2/13/2006 12:10,005.3,01.07,068,031.5
2/13/2006 12:20,005.4,01.50,068,031.5
2/13/2006 12:30,005.6,01.44,045,031.5
2/13/2006 12:40,004.8,01.44,045,031.5
2/13/2006 12:50,006.0,01.34,090,033.5
2/13/2006 13:00,006.1,00.96,090,034.5
2/13/2006 13:10,006.2,01.18,068,034.5
2/13/2006 13:20,006.2,01.39,045,034.5
2/13/2006 13:30,005.9,01.82,023,034.5
2/13/2006 13:40,008.1,01.34,023,034.5
2/13/2006 13:50,007.7,01.34,000,035.5
2/13/2006 14:00,008.4,01.18,000,035.5
2/13/2006 14:10,006.0,01.34,023,035.5
2/13/2006 14:20,006.3,01.55,023,036.5
2/13/2006 14:30,004.3,01.50,023,038.5
2/13/2006 14:40,004.2,01.34,023,038.5
2/13/2006 14:50,004.6,01.98,023,039.5
2/13/2006 15:00,006.1,01.44,023,040.5
2/13/2006 15:10,007.7,01.44,023,039.5
2/13/2006 15:20,007.8,01.55,023,039.5
2/13/2006 15:30,009.3,01.60,023,039.5
2/13/2006 15:40,008.3,01.44,023,039.5
2/13/2006 15:50,008.6,01.71,023,039.5
2/13/2006 16:00,009.5,01.50,023,039.5
2/13/2006 16:10,012.2,01.39,000,038.5
2/13/2006 16:20,012.0,01.34,000,038.5
2/13/2006 16:30,011.6,01.28,023,038.5
2/13/2006 16:40,010.9,01.60,023,037.5
2/13/2006 16:50,009.9,01.71,023,038.5
2/13/2006 17:00,008.7,01.23,045,038.5
2/13/2006 17:10,006.9,01.02,045,038.5
2/13/2006 17:20,006.9,01.02,068,038.5
2/13/2006 17:30,006.0,00.91,068,039.5
2/13/2006 17:40,006.8,01.02,045,038.5
2/13/2006 17:50,007.8,01.28,045,038.5
2/13/2006 18:00,006.6,00.80,068,038.5
2/13/2006 18:10,007.6,00.80,045,037.5
2/13/2006 18:20,006.6,00.59,045,037.5
2/13/2006 18:30,007.2,00.86,023,036.5
2/13/2006 18:40,007.3,01.02,023,035.5
2/13/2006 18:50,006.8,00.75,023,034.5
2/13/2006 19:00,009.0,00.91,023,032.5
2/13/2006 19:10,011.7,00.70,045,031.5
2/13/2006 19:20,011.9,00.59,045,030.5
2/13/2006 19:30,011.0,00.70,045,030.5
2/13/2006 19:40,010.5,00.70,045,029.5
2/13/2006 19:50,010.8,00.70,045,028.5
2/13/2006 20:00,011.0,00.53,068,028.5
2/13/2006 20:10,009.5,00.80,068,027.5
2/13/2006 20:20,008.1,00.64,068,027.5
2/13/2006 20:30,008.2,00.64,068,027.5
2/13/2006 20:40,008.2,00.59,068,026.5
2/13/2006 20:50,008.6,00.59,090,026.5
2/13/2006 21:00,008.4,00.70,090,025.5
2/13/2006 21:10,007.7,00.96,090,025.5
2/13/2006 21:20,006.9,01.07,068,025.5
2/13/2006 21:30,008.6,00.86,068,025.5
2/13/2006 21:40,008.6,00.91,068,024.5
2/13/2006 21:50,010.6,00.59,045,023.5
2/13/2006 22:00,010.0,01.07,068,023.5
2/13/2006 22:10,007.8,00.96,090,023.5
2/13/2006 22:20,007.4,00.48,090,023.5
2/13/2006 22:30,005.6,00.59,090,023.5
2/13/2006 22:40,004.6,00.96,090,024.5
2/13/2006 22:50,002.8,00.75,068,024.5
2/13/2006 23:00,001.6,00.75,090,024.5
2/13/2006 23:10,000.9,00.43,068,023.5
2/13/2006 23:20,000.0,00.00,068,023.5
2/13/2006 23:30,002.7,03.21,045,023.5
2/13/2006 23:40,006.7,01.12,023,023.5
2/13/2006 23:50,005.5,00.48,180,022.5
2/14/2006 00:00,006.7,00.53,068,023.5
2/14/2006 00:10,005.9,00.96,090,023.5
2/14/2006 00:20,004.0,00.53,090,022.5
2/14/2006 00:30,004.1,00.70,068,022.5
2/14/2006 00:40,004.4,00.59,068,022.5
2/14/2006 00:50,003.5,00.96,068,022.5
2/14/2006 01:00,002.3,01.18,068,022.5
2/14/2006 01:10,003.2,01.18,023,022.5
2/14/2006 01:20,004.9,01.34,000,022.5
2/14/2006 01:30,006.8,03.21,338,023.5
2/14/2006 01:40,008.5,01.34,315,023.5
2/14/2006 01:50,007.5,00.86,315,023.5
2/14/2006 02:00,008.6,00.91,293,023.5
2/14/2006 02:10,009.7,01.98,270,024.5
2/14/2006 02:20,017.9,01.82,270,025.5
2/14/2006 02:30,019.7,02.19,270,025.5
2/14/2006 02:40,025.6,01.98,270,025.5
2/14/2006 02:50,025.9,02.03,270,026.5
2/14/2006 03:00,022.4,01.44,270,028.5
2/14/2006 03:10,024.7,01.87,248,028.5
2/14/2006 03:20,024.4,01.50,248,029.5
2/14/2006 03:30,026.6,01.92,248,029.5
2/14/2006 03:40,023.5,02.03,248,030.5
2/14/2006 03:50,021.8,01.55,248,030.5
2/14/2006 04:00,020.7,01.07,248,030.5
2/14/2006 04:10,019.1,01.60,248,031.5
2/14/2006 04:20,017.2,01.28,270,031.5
2/14/2006 04:30,020.6,01.87,270,032.5
2/14/2006 04:40,023.7,01.66,270,032.5
2/14/2006 04:50,024.6,01.92,270,032.5
2/14/2006 05:00,022.4,01.92,270,032.5
2/14/2006 05:10,021.8,02.03,270,032.5
2/14/2006 05:20,021.3,01.87,270,031.5
2/14/2006 05:30,020.6,01.71,293,031.5
2/14/2006 05:40,018.8,01.44,293,030.5
2/14/2006 05:50,020.3,01.66,270,030.5
2/14/2006 06:00,020.0,01.71,270,030.5
2/14/2006 06:10,022.1,01.71,293,029.5
2/14/2006 06:20,022.1,01.50,270,029.5
2/14/2006 06:30,021.7,01.44,270,029.5
2/14/2006 06:40,024.4,02.09,270,028.5
2/14/2006 06:50,024.2,01.55,270,028.5
2/14/2006 07:00,022.3,01.39,270,028.5
2/14/2006 07:10,023.1,01.55,270,027.5
2/14/2006 07:20,024.9,01.50,270,027.5
2/14/2006 07:30,025.5,01.87,270,027.5
2/14/2006 07:40,023.6,01.39,270,027.5
2/14/2006 07:50,023.5,01.44,270,026.5
2/14/2006 08:00,027.3,01.82,270,027.5
2/14/2006 08:10,029.4,01.71,270,027.5
2/14/2006 08:20,027.7,02.19,270,027.5
2/14/2006 08:30,029.0,02.09,270,026.5
2/14/2006 08:40,030.2,01.87,270,026.5
2/14/2006 08:50,026.1,01.92,270,026.5
2/14/2006 09:00,024.1,01.66,270,027.5
2/14/2006 09:10,025.2,01.98,270,028.5
2/14/2006 09:20,024.6,01.87,270,028.5
2/14/2006 09:30,024.1,02.25,293,028.5
2/14/2006 09:40,026.7,02.09,270,029.5
2/14/2006 09:50,027.0,01.98,270,029.5
2/14/2006 10:00,027.6,02.09,270,029.5
2/14/2006 10:10,027.9,02.03,270,029.5
2/14/2006 10:20,028.9,01.92,270,029.5
2/14/2006 10:30,028.1,01.55,270,029.5
2/14/2006 10:40,027.0,01.87,270,029.5
2/14/2006 10:50,026.2,01.98,270,030.5
2/14/2006 11:00,025.4,02.46,270,030.5
2/14/2006 11:10,025.4,02.73,293,031.5
2/14/2006 11:20,024.9,02.19,293,031.5
2/14/2006 11:30,025.5,02.14,293,031.5
2/14/2006 11:40,026.5,02.03,270,032.5
2/14/2006 11:50,026.1,02.14,293,032.5
2/14/2006 12:00,026.3,02.19,293,032.5
2/14/2006 12:10,026.6,02.30,293,032.5
2/14/2006 12:20,026.0,02.25,270,033.5
2/14/2006 12:30,026.9,01.82,293,033.5
2/14/2006 12:40,027.5,02.83,293,033.5
2/14/2006 12:50,025.9,02.78,293,033.5
2/14/2006 13:00,024.4,02.35,293,034.5
2/14/2006 13:10,024.0,02.19,293,034.5
2/14/2006 13:20,022.4,02.25,293,034.5
2/14/2006 13:30,020.6,02.30,293,035.5
2/14/2006 13:40,019.8,02.73,293,036.5
2/14/2006 13:50,019.8,01.92,293,036.5
2/14/2006 14:00,016.8,01.87,293,036.5
2/14/2006 14:10,015.6,02.78,293,036.5
2/14/2006 14:20,016.9,02.67,315,036.5
2/14/2006 14:30,015.8,02.14,315,036.5
2/14/2006 14:40,016.7,02.25,315,035.5
2/14/2006 14:50,016.0,02.14,315,035.5
2/14/2006 15:00,015.4,01.66,315,034.5
2/14/2006 15:10,015.5,02.03,315,034.5
2/14/2006 15:20,015.1,01.87,315,034.5
2/14/2006 15:30,014.1,01.55,315,034.5
2/14/2006 15:40,013.2,01.44,315,034.5
2/14/2006 15:50,012.9,01.60,315,034.5
2/14/2006 16:00,012.8,01.71,293,034.5
2/14/2006 16:10,011.7,01.28,315,034.5
2/14/2006 16:20,012.4,01.28,293,034.5
2/14/2006 16:30,011.9,01.34,293,034.5
2/14/2006 16:40,011.2,01.39,293,034.5
2/14/2006 16:50,010.9,01.18,315,033.5
2/14/2006 17:00,011.0,01.28,293,034.5
2/14/2006 17:10,007.9,01.50,293,034.5
2/14/2006 17:20,006.4,01.02,293,035.5
2/14/2006 17:30,003.6,01.12,293,034.5
2/14/2006 17:40,007.8,01.98,293,035.5
2/14/2006 17:50,008.9,01.44,270,035.5
2/14/2006 18:00,010.5,01.07,293,034.5
2/14/2006 18:10,010.5,01.07,293,033.5
2/14/2006 18:20,009.2,01.66,315,033.5
2/14/2006 18:30,006.6,00.64,000,032.5
2/14/2006 18:40,004.8,01.34,000,032.5
2/14/2006 18:50,004.5,00.86,000,032.5
2/14/2006 19:00,005.5,00.96,045,032.5
2/14/2006 19:10,005.8,01.18,023,031.5
2/14/2006 19:20,007.8,00.80,000,030.5
2/14/2006 19:30,008.2,01.02,023,030.5
2/14/2006 19:40,011.6,01.50,045,029.5
2/14/2006 19:50,011.7,01.28,068,029.5
2/14/2006 20:00,010.4,00.80,068,028.5
2/14/2006 20:10,010.5,00.75,068,028.5
2/14/2006 20:20,010.5,00.75,090,028.5
2/14/2006 20:30,007.7,00.80,090,028.5
2/14/2006 20:40,007.1,00.91,090,028.5
2/14/2006 20:50,007.3,00.91,068,028.5
2/14/2006 21:00,008.7,00.80,068,027.5
2/14/2006 21:10,007.1,00.80,068,027.5
2/14/2006 21:20,008.2,00.53,068,027.5
2/14/2006 21:30,008.1,00.64,068,027.5
2/14/2006 21:40,007.5,00.37,045,026.5
2/14/2006 21:50,007.4,00.53,045,026.5
2/14/2006 22:00,008.1,00.43,045,026.5
2/14/2006 22:10,005.5,00.96,045,026.5
2/14/2006 22:20,004.4,00.53,045,026.5
2/14/2006 22:30,003.6,00.75,045,026.5
2/14/2006 22:40,003.7,00.43,000,026.5
2/14/2006 22:50,005.0,00.53,000,026.5
2/14/2006 23:00,006.9,00.48,023,025.5
2/14/2006 23:10,006.6,00.64,023,026.5
2/14/2006 23:20,007.7,00.70,045,026.5
2/14/2006 23:30,007.7,00.86,045,026.5
2/14/2006 23:40,006.3,00.48,045,026.5
2/14/2006 23:50,005.3,01.02,023,025.5
2/15/2006 00:00,006.4,01.44,023,025.5
2/15/2006 00:10,008.6,00.80,045,025.5
2/15/2006 00:20,009.2,00.80,045,025.5
2/15/2006 00:30,009.2,00.70,045,025.5
2/15/2006 00:40,008.7,00.91,045,025.5
2/15/2006 00:50,006.2,01.12,068,025.5
2/15/2006 01:00,003.7,01.02,000,025.5
2/15/2006 01:10,002.7,01.71,293,025.5
2/15/2006 01:20,002.4,01.50,293,025.5
2/15/2006 01:30,004.6,00.96,270,025.5
2/15/2006 01:40,004.7,01.02,248,025.5
2/15/2006 01:50,004.8,00.53,225,025.5
2/15/2006 02:00,003.9,00.70,203,026.5
2/15/2006 02:10,008.0,02.62,158,026.5
2/15/2006 02:20,009.8,01.39,158,026.5
2/15/2006 02:30,010.6,01.12,180,025.5
2/15/2006 02:40,008.3,01.23,203,025.5
2/15/2006 02:50,007.2,00.91,203,025.5
2/15/2006 03:00,007.6,01.66,203,025.5
2/15/2006 03:10,005.8,00.64,203,025.5
2/15/2006 03:20,006.4,00.91,158,025.5
2/15/2006 03:30,007.1,01.07,180,025.5
2/15/2006 03:40,005.3,01.18,203,025.5
2/15/2006 03:50,006.0,01.02,203,025.5
2/15/2006 04:00,005.9,00.86,203,025.5
2/15/2006 04:10,005.3,00.70,225,025.5
2/15/2006 04:20,005.2,00.59,225,025.5
2/15/2006 04:30,005.3,00.75,270,025.5
2/15/2006 04:40,003.7,00.86,293,025.5
2/15/2006 04:50,002.8,01.07,293,025.5
2/15/2006 05:00,005.5,01.50,315,025.5
2/15/2006 05:10,007.5,01.76,293,024.5
2/15/2006 05:20,008.7,01.07,293,023.5
2/15/2006 05:30,009.2,01.44,293,023.5
2/15/2006 05:40,010.7,01.07,293,023.5
2/15/2006 05:50,010.3,01.28,293,022.5
2/15/2006 06:00,012.3,01.23,293,022.5
2/15/2006 06:10,014.4,01.23,293,022.5
2/15/2006 06:20,015.6,01.55,293,022.5
2/15/2006 06:30,013.9,01.50,293,022.5
2/15/2006 06:40,016.9,01.44,293,022.5
2/15/2006 06:50,017.4,01.28,293,022.5
2/15/2006 07:00,015.0,01.28,293,022.5
2/15/2006 07:10,013.9,02.19,293,022.5
2/15/2006 07:20,019.0,01.71,293,022.5
2/15/2006 07:30,017.6,01.76,293,022.5
2/15/2006 07:40,015.5,01.23,293,021.5
2/15/2006 07:50,016.9,01.28,293,021.5
2/15/2006 08:00,018.0,01.34,293,021.5
2/15/2006 08:10,017.8,01.55,293,021.5
2/15/2006 08:20,016.9,01.39,293,021.5
2/15/2006 08:30,017.7,01.34,293,021.5
2/15/2006 08:40,017.3,01.50,270,021.5
2/15/2006 08:50,018.6,01.44,270,021.5
2/15/2006 09:00,018.4,01.66,293,022.5
2/15/2006 09:10,018.9,01.23,293,021.5
2/15/2006 09:20,016.6,01.39,293,021.5
2/15/2006 09:30,017.4,01.07,270,021.5
2/15/2006 09:40,016.4,01.34,270,021.5
2/15/2006 09:50,016.5,01.44,293,021.5
2/15/2006 10:00,016.2,01.44,293,021.5
2/15/2006 10:10,016.7,01.55,293,021.5
2/15/2006 10:20,016.6,01.39,293,021.5
2/15/2006 10:30,016.4,01.76,293,022.5
2/15/2006 10:40,018.1,01.39,293,022.5
2/15/2006 10:50,017.3,01.60,293,022.5
2/15/2006 11:00,018.0,01.18,293,022.5
2/15/2006 11:10,017.8,01.18,293,023.5
2/15/2006 11:20,017.9,01.55,293,023.5
2/15/2006 11:30,019.5,01.18,293,023.5
2/15/2006 11:40,019.3,01.39,293,024.5
2/15/2006 11:50,020.1,01.55,293,024.5
2/15/2006 12:00,020.2,01.28,293,024.5
2/15/2006 12:10,021.2,01.82,293,024.5
2/15/2006 12:20,022.0,01.55,293,024.5
2/15/2006 12:30,022.3,01.55,293,024.5
2/15/2006 12:40,023.2,01.34,293,024.5
2/15/2006 12:50,022.1,01.66,270,024.5
2/15/2006 13:00,022.2,01.98,293,024.5
2/15/2006 13:10,022.6,01.60,293,024.5
2/15/2006 13:20,022.8,01.92,293,024.5
2/15/2006 13:30,022.1,01.76,293,024.5
2/15/2006 13:40,022.6,01.98,293,024.5
2/15/2006 13:50,022.6,02.19,293,025.5
2/15/2006 14:00,021.2,01.82,293,025.5
2/15/2006 14:10,020.7,01.71,293,026.5
2/15/2006 14:20,021.5,01.82,293,026.5
2/15/2006 14:30,021.8,01.71,293,027.5
2/15/2006 14:40,020.1,02.09,293,027.5
2/15/2006 14:50,022.1,02.19,293,028.5
2/15/2006 15:00,024.3,01.98,293,028.5
2/15/2006 15:10,023.7,02.03,293,028.5
2/15/2006 15:20,022.1,02.03,293,029.5
2/15/2006 15:30,023.5,02.67,293,029.5
2/15/2006 15:40,023.2,03.10,293,029.5
2/15/2006 15:50,024.0,02.30,293,029.5
2/15/2006 16:00,024.7,02.73,293,029.5
2/15/2006 16:10,025.8,02.51,293,028.5
2/15/2006 16:20,025.9,02.57,293,029.5
2/15/2006 16:30,027.0,02.25,293,030.5
2/15/2006 16:40,027.1,03.05,293,029.5
2/15/2006 16:50,025.6,02.19,293,029.5
2/15/2006 17:00,027.8,02.03,293,029.5
2/15/2006 17:10,028.5,02.94,293,030.5
2/15/2006 17:20,028.6,02.46,293,030.5
2/15/2006 17:30,026.8,03.10,293,029.5
2/15/2006 17:40,026.8,02.46,293,029.5
2/15/2006 17:50,026.7,02.35,293,029.5
2/15/2006 18:00,024.9,02.41,293,029.5
2/15/2006 18:10,026.9,02.46,293,029.5
2/15/2006 18:20,025.5,02.30,293,028.5
2/15/2006 18:30,023.3,01.66,270,028.5
2/15/2006 18:40,023.5,01.60,293,027.5
2/15/2006 18:50,020.3,01.60,270,026.5
2/15/2006 19:00,020.8,01.44,270,026.5
2/15/2006 19:10,020.8,01.23,270,026.5
2/15/2006 19:20,020.0,01.18,270,025.5
2/15/2006 19:30,020.9,01.44,270,025.5
2/15/2006 19:40,022.5,01.39,270,025.5
2/15/2006 19:50,021.4,01.44,270,025.5
2/15/2006 20:00,021.2,01.66,270,026.5
2/15/2006 20:10,023.3,01.76,270,027.5
2/15/2006 20:20,021.6,01.50,270,026.5
2/15/2006 20:30,022.0,01.50,270,026.5
2/15/2006 20:40,022.6,01.39,270,026.5
2/15/2006 20:50,022.8,01.50,270,025.5
2/15/2006 21:00,023.2,01.60,270,025.5
2/15/2006 21:10,024.9,01.71,270,026.5
2/15/2006 21:20,025.6,01.92,270,026.5
2/15/2006 21:30,025.4,01.82,270,025.5
2/15/2006 21:40,024.5,13.63,270,025.5
2/15/2006 21:50,025.3,02.09,270,025.5
2/15/2006 22:00,024.5,01.82,270,025.5
2/15/2006 22:10,024.6,01.82,270,025.5
2/15/2006 22:20,024.6,01.66,270,025.5
2/15/2006 22:30,024.5,02.03,293,024.5
2/15/2006 22:40,025.3,02.25,293,024.5
2/15/2006 22:50,025.6,02.14,293,024.5
2/15/2006 23:00,023.5,01.92,293,024.5
2/15/2006 23:10,021.8,01.82,293,024.5
2/15/2006 23:20,020.8,01.55,293,024.5
2/15/2006 23:30,018.6,01.66,293,023.5
2/15/2006 23:40,019.6,02.19,293,023.5
2/15/2006 23:50,020.1,01.82,293,023.5
2/16/2006 00:00,020.1,01.44,293,023.5
2/16/2006 00:10,019.9,01.39,270,022.5
2/16/2006 00:20,019.5,01.34,270,022.5
2/16/2006 00:30,018.5,01.55,293,022.5
2/16/2006 00:40,017.4,01.39,270,022.5
2/16/2006 00:50,017.8,01.60,270,021.5
2/16/2006 01:00,017.7,01.98,270,021.5
2/16/2006 01:10,017.9,02.09,270,021.5
2/16/2006 01:20,018.6,02.19,270,020.5
2/16/2006 01:30,018.1,01.60,270,020.5
2/16/2006 01:40,018.6,01.76,270,020.5
2/16/2006 01:50,017.6,02.89,270,020.5
2/16/2006 02:00,018.7,01.76,270,020.5
2/16/2006 02:10,020.6,03.74,270,020.5
2/16/2006 02:20,020.5,03.21,270,020.5
2/16/2006 02:30,021.7,02.51,270,020.5
2/16/2006 02:40,019.6,01.23,270,020.5
2/16/2006 02:50,020.4,02.57,270,019.5
2/16/2006 03:00,020.1,13.63,270,019.5
2/16/2006 03:10,018.9,01.76,270,019.5
2/16/2006 03:20,016.8,01.87,270,019.5
2/16/2006 03:30,014.3,01.12,270,018.5
2/16/2006 03:40,016.7,01.18,270,017.5
2/16/2006 03:50,017.7,00.80,270,017.5
2/16/2006 04:00,016.9,01.23,270,017.5
2/16/2006 04:10,017.1,01.39,270,017.5
2/16/2006 04:20,016.5,01.44,270,017.5
2/16/2006 04:30,017.2,01.71,293,017.5
2/16/2006 04:40,016.9,01.82,293,018.5
2/16/2006 04:50,014.1,01.07,293,017.5
2/16/2006 05:00,012.4,00.80,293,016.5
2/16/2006 05:10,012.9,00.70,270,016.5
2/16/2006 05:20,015.6,01.12,270,016.5
2/16/2006 05:30,014.9,00.70,293,015.5
2/16/2006 05:40,015.2,01.28,270,015.5
2/16/2006 05:50,016.2,01.12,270,015.5
2/16/2006 06:00,013.6,01.02,270,015.5
2/16/2006 06:10,012.8,01.23,270,015.5
2/16/2006 06:20,013.8,01.07,270,015.5
2/16/2006 06:30,012.3,01.76,270,014.5
2/16/2006 06:40,011.8,01.82,270,014.5
2/16/2006 06:50,014.0,01.07,270,014.5
2/16/2006 07:00,012.8,01.28,248,013.5
2/16/2006 07:10,013.7,00.86,270,013.5
2/16/2006 07:20,014.2,00.86,270,013.5
2/16/2006 07:30,014.3,00.75,270,014.5
2/16/2006 07:40,014.6,00.70,270,014.5
2/16/2006 07:50,016.6,00.91,270,014.5
2/16/2006 08:00,016.3,00.96,270,014.5
2/16/2006 08:10,016.0,00.70,270,014.5
2/16/2006 08:20,013.2,01.34,270,014.5
2/16/2006 08:30,013.9,00.86,248,012.5
2/16/2006 08:40,015.2,00.91,248,013.5
2/16/2006 08:50,014.1,01.12,270,013.5
2/16/2006 09:00,012.0,00.86,270,014.5
2/16/2006 09:10,010.4,00.80,270,015.5
2/16/2006 09:20,010.3,00.75,248,016.5
2/16/2006 09:30,011.0,01.07,248,017.5
2/16/2006 09:40,011.5,01.18,248,018.5
2/16/2006 09:50,009.0,01.39,270,019.5
2/16/2006 10:00,009.1,01.44,270,019.5
2/16/2006 10:10,007.7,01.23,270,019.5
2/16/2006 10:20,006.7,01.44,270,020.5
2/16/2006 10:30,007.4,01.39,270,020.5
2/16/2006 10:40,007.1,01.87,270,020.5
2/16/2006 10:50,007.1,01.50,270,021.5
2/16/2006 11:00,007.2,01.28,293,021.5
2/16/2006 11:10,007.3,01.71,293,022.5
2/16/2006 11:20,007.3,01.60,293,022.5
2/16/2006 11:30,006.1,02.30,315,022.5
2/16/2006 11:40,004.5,01.18,293,023.5
2/16/2006 11:50,005.6,02.14,293,023.5
2/16/2006 12:00,006.6,01.92,293,024.5
2/16/2006 12:10,005.4,01.50,293,025.5
2/16/2006 12:20,006.4,01.76,293,025.5
2/16/2006 12:30,007.4,02.25,293,025.5
2/16/2006 12:40,006.8,01.60,270,025.5
2/16/2006 12:50,007.1,02.09,270,025.5
2/16/2006 13:00,008.9,02.35,293,026.5
2/16/2006 13:10,007.5,01.82,270,026.5
2/16/2006 13:20,008.1,01.92,293,026.5
2/16/2006 13:30,009.3,02.25,293,027.5
2/16/2006 13:40,009.1,02.35,293,026.5
2/16/2006 13:50,007.1,02.62,338,027.5
2/16/2006 14:00,008.7,01.71,023,027.5
2/16/2006 14:10,009.2,01.50,023,027.5
2/16/2006 14:20,008.1,01.82,338,026.5
2/16/2006 14:30,006.9,01.07,000,025.5
2/16/2006 14:40,006.4,01.28,000,026.5
2/16/2006 14:50,006.0,02.14,338,026.5
2/16/2006 15:00,005.5,01.66,315,027.5
2/16/2006 15:10,004.0,02.14,315,028.5
2/16/2006 15:20,001.2,00.64,225,029.5
2/16/2006 15:30,004.6,01.60,023,027.5
2/16/2006 15:40,003.4,01.55,045,029.5
2/16/2006 15:50,003.5,01.07,248,030.5
2/16/2006 16:00,002.6,01.55,225,030.5
2/16/2006 16:10,003.0,01.44,270,030.5
2/16/2006 16:20,006.2,01.34,000,028.5
2/16/2006 16:30,005.5,01.55,338,028.5
2/16/2006 16:40,007.0,02.14,000,028.5
2/16/2006 16:50,006.7,02.46,000,029.5
2/16/2006 17:00,006.1,02.41,068,029.5
2/16/2006 17:10,007.9,03.42,045,030.5
2/16/2006 17:20,014.8,02.09,045,027.5
2/16/2006 17:30,013.0,01.39,068,027.5
2/16/2006 17:40,013.1,02.30,045,027.5
2/16/2006 17:50,012.8,01.66,045,027.5
2/16/2006 18:00,013.5,01.39,068,027.5
2/16/2006 18:10,012.5,01.23,090,026.5
2/16/2006 18:20,014.1,01.44,090,025.5
2/16/2006 18:30,014.5,01.55,090,024.5
2/16/2006 18:40,013.8,01.44,068,023.5
2/16/2006 18:50,014.8,01.76,068,023.5
2/16/2006 19:00,014.7,01.44,068,022.5
2/16/2006 19:10,013.8,01.39,068,021.5
2/16/2006 19:20,012.2,00.96,068,020.5
2/16/2006 19:30,011.7,01.34,068,019.5
2/16/2006 19:40,011.4,01.50,068,019.5
2/16/2006 19:50,012.3,01.12,090,019.5
2/16/2006 20:00,013.0,01.66,090,019.5
2/16/2006 20:10,013.9,01.28,090,018.5
2/16/2006 20:20,013.0,01.39,090,018.5
2/16/2006 20:30,012.1,01.18,090,017.5
2/16/2006 20:40,015.8,01.55,090,017.5
2/16/2006 20:50,016.1,01.02,090,017.5
2/16/2006 21:00,014.5,00.86,090,017.5
2/16/2006 21:10,013.0,01.02,090,016.5
2/16/2006 21:20,011.6,01.60,068,016.5
2/16/2006 21:30,009.2,00.70,068,015.5
2/16/2006 21:40,010.5,00.80,068,015.5
2/16/2006 21:50,011.7,01.07,068,015.5
2/16/2006 22:00,011.2,00.70,090,015.5
2/16/2006 22:10,012.5,00.86,090,015.5
2/16/2006 22:20,014.5,01.07,090,014.5
2/16/2006 22:30,015.1,01.02,090,014.5
2/16/2006 22:40,014.1,00.86,090,014.5
2/16/2006 22:50,013.2,01.18,090,014.5
2/16/2006 23:00,014.6,01.39,090,013.5
2/16/2006 23:10,015.6,01.44,090,013.5
2/16/2006 23:20,015.0,01.12,090,013.5
2/16/2006 23:30,015.3,01.28,090,013.5
2/16/2006 23:40,015.2,01.18,090,013.5
2/16/2006 23:50,016.3,01.18,090,013.5
2/17/2006 00:00,015.9,01.34,090,012.5
2/17/2006 00:10,016.9,01.44,090,012.5
2/17/2006 00:20,017.7,01.28,090,012.5
2/17/2006 00:30,017.4,01.12,090,012.5
2/17/2006 00:40,017.0,01.34,090,012.5
2/17/2006 00:50,018.7,01.82,090,012.5
2/17/2006 01:00,019.3,01.23,090,013.5
2/17/2006 01:10,018.3,01.34,090,013.5
2/17/2006 01:20,017.1,01.07,090,012.5
2/17/2006 01:30,016.6,00.91,090,012.5
2/17/2006 01:40,016.7,01.23,090,012.5
2/17/2006 01:50,018.0,01.50,090,012.5
2/17/2006 02:00,017.1,01.28,090,012.5
2/17/2006 02:10,016.9,01.12,090,012.5
2/17/2006 02:20,016.7,01.28,090,012.5
2/17/2006 02:30,015.6,01.02,090,012.5
2/17/2006 02:40,015.2,00.91,068,011.5
2/17/2006 02:50,015.2,00.86,068,011.5
2/17/2006 03:00,014.5,00.91,090,011.5
2/17/2006 03:10,013.2,00.64,090,011.5
2/17/2006 03:20,012.5,01.18,090,011.5
2/17/2006 03:30,010.7,01.28,090,011.5
2/17/2006 03:40,010.8,01.28,090,011.5
2/17/2006 03:50,009.9,00.96,090,011.5
2/17/2006 04:00,009.2,00.75,090,011.5
2/17/2006 04:10,009.9,01.02,113,010.5
2/17/2006 04:20,010.0,01.02,090,011.5
2/17/2006 04:30,010.2,01.02,090,011.5
2/17/2006 04:40,010.0,01.07,090,011.5
2/17/2006 04:50,008.8,01.66,113,012.5
2/17/2006 05:00,011.2,01.76,113,013.5
2/17/2006 05:10,011.5,01.39,113,013.5
2/17/2006 05:20,010.7,01.55,113,014.5
2/17/2006 05:30,010.6,01.50,113,014.5
2/17/2006 05:40,012.0,01.28,113,014.5
2/17/2006 05:50,010.5,01.18,113,014.5
2/17/2006 06:00,010.6,01.60,113,014.5
2/17/2006 06:10,010.0,01.23,113,014.5
2/17/2006 06:20,012.2,01.82,113,014.5
2/17/2006 06:30,012.1,01.50,113,015.5
2/17/2006 06:40,009.5,01.12,113,015.5
2/17/2006 06:50,013.0,01.98,113,015.5
2/17/2006 07:00,016.8,01.92,113,015.5
2/17/2006 07:10,015.2,01.82,113,015.5
2/17/2006 07:20,014.2,01.71,090,015.5
2/17/2006 07:30,015.4,01.71,090,015.5
2/17/2006 07:40,017.8,02.30,090,015.5
2/17/2006 07:50,017.1,02.25,090,015.5
2/17/2006 08:00,018.2,01.76,090,015.5
2/17/2006 08:10,016.6,01.82,090,015.5
2/17/2006 08:20,020.0,03.10,090,015.5
2/17/2006 08:30,020.6,02.09,113,015.5
2/17/2006 08:40,022.1,01.98,090,015.5
2/17/2006 08:50,021.3,02.19,090,015.5
2/17/2006 09:00,022.2,02.57,090,015.5
2/17/2006 09:10,020.4,01.92,090,016.5
2/17/2006 09:20,020.4,01.87,090,016.5
2/17/2006 09:30,019.2,02.09,090,016.5
2/17/2006 09:40,016.7,02.03,113,016.5
2/17/2006 09:50,016.2,02.09,113,016.5
2/17/2006 10:00,015.1,02.46,113,016.5
2/17/2006 10:10,014.8,01.92,113,017.5
2/17/2006 10:20,016.4,01.66,113,016.5
2/17/2006 10:30,019.2,01.92,113,017.5
2/17/2006 10:40,024.1,02.41,090,017.5
2/17/2006 10:50,022.5,02.94,090,018.5
2/17/2006 11:00,019.7,02.30,113,018.5
2/17/2006 11:10,021.1,02.30,113,018.5
2/17/2006 11:20,022.6,02.25,113,018.5
2/17/2006 11:30,021.5,02.51,113,018.5
2/17/2006 11:40,022.8,03.26,090,018.5
2/17/2006 11:50,022.4,02.99,113,017.5
2/17/2006 12:00,020.9,02.51,113,019.5
2/17/2006 12:10,023.4,02.67,113,019.5
2/17/2006 12:20,024.5,02.73,090,019.5
2/17/2006 12:30,022.6,02.89,113,020.5
2/17/2006 12:40,024.3,03.05,113,020.5
2/17/2006 12:50,024.0,03.05,113,020.5
2/17/2006 13:00,023.3,02.78,113,020.5
2/17/2006 13:10,022.8,03.53,113,021.5
2/17/2006 13:20,025.2,03.26,113,021.5
2/17/2006 13:30,020.7,02.46,113,021.5
2/17/2006 13:40,022.7,02.57,113,021.5
2/17/2006 13:50,021.6,02.89,113,022.5
2/17/2006 14:00,021.0,02.94,113,022.5
2/17/2006 14:10,021.0,03.37,113,022.5
2/17/2006 14:20,019.3,02.62,113,022.5
2/17/2006 14:30,019.4,02.89,090,023.5
2/17/2006 14:40,019.7,02.67,090,022.5
2/17/2006 14:50,020.2,03.05,090,023.5
2/17/2006 15:00,021.5,02.57,090,023.5
2/17/2006 15:10,020.4,02.67,113,023.5
2/17/2006 15:20,020.2,03.05,090,023.5
2/17/2006 15:30,021.2,02.25,113,023.5
2/17/2006 15:40,019.2,02.51,090,023.5
2/17/2006 15:50,017.8,02.62,090,023.5
2/17/2006 16:00,017.3,03.58,113,024.5
2/17/2006 16:10,018.8,02.73,113,023.5
2/17/2006 16:20,019.5,02.35,090,023.5
2/17/2006 16:30,017.3,02.51,090,023.5
2/17/2006 16:40,019.5,02.73,090,023.5
2/17/2006 16:50,018.8,02.30,090,023.5
2/17/2006 17:00,019.3,02.41,090,023.5
2/17/2006 17:10,019.3,02.03,090,023.5
2/17/2006 17:20,019.1,02.03,090,023.5
2/17/2006 17:30,018.9,02.03,090,023.5
2/17/2006 17:40,019.0,01.98,113,022.5
2/17/2006 17:50,018.1,02.30,113,022.5
2/17/2006 18:00,018.7,02.30,090,022.5
2/17/2006 18:10,019.0,02.14,090,021.5
2/17/2006 18:20,020.6,01.98,090,020.5
2/17/2006 18:30,019.8,02.09,090,020.5
2/17/2006 18:40,019.6,01.98,090,019.5
2/17/2006 18:50,018.3,01.82,090,019.5
2/17/2006 19:00,019.3,01.50,090,018.5
2/17/2006 19:10,017.6,01.71,090,017.5
2/17/2006 19:20,018.4,01.76,090,017.5
2/17/2006 19:30,016.4,01.34,090,016.5
2/17/2006 19:40,017.6,01.82,090,016.5
2/17/2006 19:50,018.1,01.44,090,016.5
2/17/2006 20:00,017.0,01.50,090,015.5
2/17/2006 20:10,016.0,01.39,090,015.5
2/17/2006 20:20,014.7,01.28,090,014.5
2/17/2006 20:30,016.2,01.50,090,014.5
2/17/2006 20:40,015.6,01.50,090,014.5
2/17/2006 20:50,016.4,01.60,090,014.5
2/17/2006 21:00,014.1,01.71,090,014.5
2/17/2006 21:10,015.3,01.60,090,014.5
2/17/2006 21:20,014.7,01.82,090,014.5
2/17/2006 21:30,013.9,01.71,090,014.5
2/17/2006 21:40,013.5,01.60,090,013.5
2/17/2006 21:50,014.9,02.03,090,013.5
2/17/2006 22:00,017.0,02.51,113,013.5
2/17/2006 22:10,017.3,02.30,113,013.5
2/17/2006 22:20,016.0,01.55,090,013.5
2/17/2006 22:30,017.1,01.76,090,013.5
2/17/2006 22:40,017.1,02.30,113,013.5
2/17/2006 22:50,018.2,02.25,113,013.5
2/17/2006 23:00,017.5,02.30,113,013.5
2/17/2006 23:10,017.1,01.92,113,013.5
2/17/2006 23:20,015.0,01.71,113,013.5
2/17/2006 23:30,015.6,02.62,113,013.5
2/17/2006 23:40,015.6,01.71,113,013.5
2/17/2006 23:50,014.6,01.98,113,013.5
2/18/2006 00:00,015.5,01.82,113,013.5
2/18/2006 00:10,016.1,03.15,113,013.5
2/18/2006 00:20,015.3,02.03,113,013.5
2/18/2006 00:30,016.7,02.30,113,013.5
2/18/2006 00:40,016.8,01.76,113,013.5
2/18/2006 00:50,019.2,02.57,113,013.5
2/18/2006 01:00,018.6,01.92,113,012.5
2/18/2006 01:10,018.6,02.67,113,012.5
2/18/2006 01:20,020.6,02.30,113,012.5
2/18/2006 01:30,020.4,02.41,113,013.5
2/18/2006 01:40,018.3,02.19,113,012.5
2/18/2006 01:50,019.6,02.46,113,012.5
2/18/2006 02:00,016.5,01.98,113,012.5
2/18/2006 02:10,020.1,02.30,113,012.5
2/18/2006 02:20,019.5,01.87,113,012.5
2/18/2006 02:30,018.9,02.19,113,012.5
2/18/2006 02:40,019.1,02.09,113,012.5
2/18/2006 02:50,018.7,01.82,113,012.5
2/18/2006 03:00,017.2,01.71,113,012.5
2/18/2006 03:10,016.8,01.82,113,012.5
2/18/2006 03:20,017.3,02.51,113,012.5
2/18/2006 03:30,016.8,01.82,113,012.5
2/18/2006 03:40,016.6,02.51,113,012.5
2/18/2006 03:50,016.2,02.67,113,012.5
2/18/2006 04:00,014.9,02.83,113,012.5
2/18/2006 04:10,018.4,02.46,113,012.5
2/18/2006 04:20,017.8,01.82,113,012.5
2/18/2006 04:30,018.7,02.03,113,012.5
2/18/2006 04:40,018.4,02.67,113,012.5
2/18/2006 04:50,018.3,02.03,113,012.5
2/18/2006 05:00,019.2,01.98,113,012.5
2/18/2006 05:10,018.9,02.19,113,012.5
2/18/2006 05:20,020.0,02.78,113,012.5
2/18/2006 05:30,017.9,02.25,113,012.5
2/18/2006 05:40,020.3,02.41,113,012.5
2/18/2006 05:50,016.8,02.09,113,011.5
2/18/2006 06:00,019.0,02.09,113,011.5
2/18/2006 06:10,014.5,01.50,113,011.5
2/18/2006 06:20,015.4,02.03,113,011.5
2/18/2006 06:30,016.9,02.57,113,011.5
2/18/2006 06:40,013.4,01.82,113,011.5
2/18/2006 06:50,012.5,01.39,113,011.5
2/18/2006 07:00,014.1,01.92,113,012.5
2/18/2006 07:10,013.7,01.92,113,012.5
2/18/2006 07:20,013.3,02.14,113,012.5
2/18/2006 07:30,015.2,01.34,113,012.5
2/18/2006 07:40,014.4,02.03,113,012.5
2/18/2006 07:50,014.0,01.55,113,012.5
2/18/2006 08:00,011.4,01.02,113,012.5
2/18/2006 08:10,012.4,01.76,113,012.5
2/18/2006 08:20,015.7,02.41,113,013.5
2/18/2006 08:30,016.6,01.82,113,013.5
2/18/2006 08:40,017.4,01.87,113,012.5
2/18/2006 08:50,016.9,01.92,113,011.5
2/18/2006 09:00,013.7,02.30,113,011.5
2/18/2006 09:10,010.5,01.23,113,011.5
2/18/2006 09:20,010.9,01.18,090,011.5
2/18/2006 09:30,010.1,01.44,090,011.5
2/18/2006 09:40,009.3,01.23,090,012.5
2/18/2006 09:50,011.9,01.23,113,012.5
2/18/2006 10:00,012.7,01.82,113,013.5
2/18/2006 10:10,011.7,01.76,113,013.5
2/18/2006 10:20,014.2,01.55,113,013.5
2/18/2006 10:30,012.8,01.34,113,014.5
2/18/2006 10:40,014.0,01.87,113,015.5
2/18/2006 10:50,015.3,02.03,113,016.5
2/18/2006 11:00,013.1,01.87,090,016.5
2/18/2006 11:10,013.9,01.60,113,016.5
2/18/2006 11:20,011.5,01.76,113,016.5
2/18/2006 11:30,009.4,01.55,113,016.5
2/18/2006 11:40,010.2,01.28,135,016.5
2/18/2006 11:50,009.7,01.12,135,017.5
2/18/2006 12:00,009.1,01.60,113,016.5
2/18/2006 12:10,008.6,01.39,135,017.5
2/18/2006 12:20,009.5,01.76,135,018.5
2/18/2006 12:30,010.6,02.09,113,018.5
2/18/2006 12:40,012.1,01.66,135,019.5
2/18/2006 12:50,010.6,01.66,135,019.5
2/18/2006 13:00,010.5,01.66,135,019.5
2/18/2006 13:10,008.9,01.34,135,019.5
2/18/2006 13:20,009.0,01.76,113,020.5
2/18/2006 13:30,007.5,03.64,113,021.5
2/18/2006 13:40,011.0,03.80,090,021.5
2/18/2006 13:50,017.9,02.41,090,022.5
2/18/2006 14:00,014.9,02.73,090,022.5
2/18/2006 14:10,010.4,02.35,068,022.5
2/18/2006 14:20,009.9,02.03,045,021.5
2/18/2006 14:30,009.4,01.44,023,021.5
2/18/2006 14:40,008.0,01.92,000,021.5
2/18/2006 14:50,006.9,01.98,023,021.5
2/18/2006 15:00,007.5,01.60,023,021.5
2/18/2006 15:10,007.4,01.44,023,021.5
2/18/2006 15:20,005.4,01.39,338,021.5
2/18/2006 15:30,007.9,01.60,338,021.5
2/18/2006 15:40,004.5,02.35,270,021.5
2/18/2006 15:50,011.8,01.71,293,020.5
2/18/2006 16:00,014.2,01.71,293,018.5
2/18/2006 16:10,013.3,01.12,315,018.5
2/18/2006 16:20,011.6,01.23,315,018.5
2/18/2006 16:30,010.9,01.18,315,018.5
2/18/2006 16:40,011.3,01.28,315,018.5
2/18/2006 16:50,011.8,01.12,315,018.5
2/18/2006 17:00,010.8,01.39,315,018.5
2/18/2006 17:10,010.3,01.18,315,018.5
2/18/2006 17:20,010.0,01.07,315,018.5
2/18/2006 17:30,011.3,00.86,315,018.5
2/18/2006 17:40,010.9,01.23,315,018.5
2/18/2006 17:50,010.7,00.86,315,018.5
2/18/2006 18:00,010.3,00.80,315,018.5
2/18/2006 18:10,011.0,00.96,293,018.5
2/18/2006 18:20,010.4,00.96,293,018.5
2/18/2006 18:30,011.3,00.96,293,018.5
2/18/2006 18:40,010.2,00.96,315,018.5
2/18/2006 18:50,009.6,00.75,315,017.5
2/18/2006 19:00,010.2,00.80,293,017.5
2/18/2006 19:10,009.9,00.80,315,017.5
2/18/2006 19:20,009.8,00.70,315,017.5
2/18/2006 19:30,009.9,00.75,293,016.5
2/18/2006 19:40,009.3,01.12,293,017.5
2/18/2006 19:50,011.2,01.55,293,017.5
2/18/2006 20:00,010.7,00.75,293,017.5
2/18/2006 20:10,010.9,00.91,293,017.5
2/18/2006 20:20,011.2,01.02,293,016.5
2/18/2006 20:30,011.0,01.50,293,016.5
2/18/2006 20:40,009.5,00.80,293,016.5
2/18/2006 20:50,009.1,01.23,293,016.5
2/18/2006 21:00,008.9,01.07,293,016.5
2/18/2006 21:10,009.3,00.70,293,016.5
2/18/2006 21:20,009.4,00.96,293,016.5
2/18/2006 21:30,009.5,00.96,270,016.5
2/18/2006 21:40,009.8,00.96,270,016.5
2/18/2006 21:50,011.2,01.18,270,016.5
2/18/2006 22:00,008.5,01.07,270,016.5
2/18/2006 22:10,008.0,01.18,270,016.5
2/18/2006 22:20,006.4,01.02,270,016.5
2/18/2006 22:30,006.5,01.18,270,016.5
2/18/2006 22:40,006.4,00.70,270,016.5
2/18/2006 22:50,006.2,00.59,270,016.5
2/18/2006 23:00,004.3,00.64,270,016.5
2/18/2006 23:10,003.2,00.75,270,017.5
2/18/2006 23:20,003.1,00.59,248,017.5
2/18/2006 23:30,004.5,00.96,248,017.5
2/18/2006 23:40,004.1,01.02,248,017.5
2/18/2006 23:50,007.2,00.96,248,016.5
2/19/2006 00:00,007.9,00.96,248,016.5
2/19/2006 00:10,007.7,01.07,248,015.5
2/19/2006 00:20,007.7,01.28,248,014.5
2/19/2006 00:30,007.2,00.64,248,014.5
2/19/2006 00:40,007.7,00.48,248,013.5
2/19/2006 00:50,007.6,00.53,248,012.5
2/19/2006 01:00,007.2,00.64,248,012.5
2/19/2006 01:10,007.5,00.80,248,012.5
2/19/2006 01:20,008.8,00.70,225,011.5
2/19/2006 01:30,008.7,00.70,225,011.5
2/19/2006 01:40,007.6,00.59,203,010.5
2/19/2006 01:50,008.8,01.02,203,010.5
2/19/2006 02:00,008.7,00.86,203,009.5
2/19/2006 02:10,009.5,00.53,225,009.5
2/19/2006 02:20,009.5,00.80,225,009.5
2/19/2006 02:30,009.7,00.59,225,009.5
2/19/2006 02:40,008.1,01.12,225,009.5
2/19/2006 02:50,004.2,01.39,248,010.5
2/19/2006 03:00,001.5,00.91,225,010.5
2/19/2006 03:10,003.4,01.12,225,010.5
2/19/2006 03:20,006.3,00.70,203,009.5
2/19/2006 03:30,005.8,00.96,203,010.5
2/19/2006 03:40,006.0,00.75,203,010.5
2/19/2006 03:50,005.1,00.75,203,010.5
2/19/2006 04:00,004.3,00.91,225,010.5
2/19/2006 04:10,003.3,00.48,225,010.5
2/19/2006 04:20,003.7,00.59,225,010.5
2/19/2006 04:30,002.4,00.59,225,010.5
2/19/2006 04:40,001.9,00.59,225,010.5
2/19/2006 04:50,001.0,00.37,248,010.5
2/19/2006 05:00,000.0,00.00,270,009.5
2/19/2006 05:10,000.0,00.00,270,010.5
2/19/2006 05:20,001.3,00.86,180,010.5
2/19/2006 05:30,002.3,01.34,180,009.5
2/19/2006 05:40,002.0,00.91,180,009.5
2/19/2006 05:50,001.7,00.53,203,009.5
2/19/2006 06:00,001.2,00.53,203,008.5
2/19/2006 06:10,001.1,00.43,203,007.5
2/19/2006 06:20,001.5,00.59,203,009.5
2/19/2006 06:30,001.1,00.53,203,009.5
2/19/2006 06:40,001.1,00.43,203,009.5
2/19/2006 06:50,002.0,00.59,203,009.5
2/19/2006 07:00,002.9,00.70,203,009.5
2/19/2006 07:10,003.1,00.70,203,009.5
2/19/2006 07:20,003.9,00.86,203,009.5
2/19/2006 07:30,003.9,00.59,225,009.5
2/19/2006 07:40,001.5,00.59,203,008.5
2/19/2006 07:50,002.3,00.70,180,008.5
2/19/2006 08:00,002.8,00.64,180,007.5
2/19/2006 08:10,002.1,00.70,158,008.5
2/19/2006 08:20,001.4,00.53,158,007.5
2/19/2006 08:30,002.7,00.70,135,007.5
2/19/2006 08:40,002.5,00.86,113,009.5
2/19/2006 08:50,001.2,00.48,135,009.5
2/19/2006 09:00,001.6,00.59,158,009.5
2/19/2006 09:10,001.3,00.64,158,010.5
2/19/2006 09:20,000.0,00.16,158,011.5
2/19/2006 09:30,000.0,00.00,158,012.5
2/19/2006 09:40,000.0,00.00,158,014.5
2/19/2006 09:50,001.2,00.80,135,015.5
2/19/2006 10:00,001.7,01.18,113,016.5
2/19/2006 10:10,004.2,00.86,113,016.5
2/19/2006 10:20,004.0,01.02,113,016.5
2/19/2006 10:30,005.3,01.02,135,016.5
2/19/2006 10:40,006.1,00.96,113,016.5
2/19/2006 10:50,006.1,01.07,135,017.5
2/19/2006 11:00,005.8,01.34,135,018.5
2/19/2006 11:10,005.3,01.34,135,018.5
2/19/2006 11:20,005.9,01.23,135,018.5
2/19/2006 11:30,006.1,01.07,135,018.5
2/19/2006 11:40,005.3,01.71,135,019.5
2/19/2006 11:50,003.9,01.82,135,020.5
2/19/2006 12:00,003.3,01.50,180,019.5
2/19/2006 12:10,004.5,01.87,203,020.5
2/19/2006 12:20,004.7,01.76,135,019.5
2/19/2006 12:30,004.1,01.28,135,020.5
2/19/2006 12:40,000.9,00.43,113,022.5
2/19/2006 12:50,001.4,00.91,315,022.5
2/19/2006 13:00,003.5,01.39,225,023.5
2/19/2006 13:10,004.4,01.92,158,024.5
2/19/2006 13:20,005.2,01.66,158,023.5
2/19/2006 13:30,004.1,01.98,135,025.5
2/19/2006 13:40,004.2,01.50,135,023.5
2/19/2006 13:50,004.1,01.34,068,022.5
2/19/2006 14:00,003.2,01.18,045,022.5
2/19/2006 14:10,005.1,02.09,045,021.5
2/19/2006 14:20,004.3,01.34,023,021.5
2/19/2006 14:30,003.9,01.07,315,021.5
2/19/2006 14:40,005.4,01.66,000,022.5
2/19/2006 14:50,002.9,01.44,045,022.5
2/19/2006 15:00,002.2,01.23,068,024.5
2/19/2006 15:10,002.6,01.50,045,026.5
2/19/2006 15:20,002.8,01.12,293,027.5
2/19/2006 15:30,005.0,02.09,000,026.5
2/19/2006 15:40,005.7,01.23,023,024.5
2/19/2006 15:50,005.5,01.60,000,023.5
2/19/2006 16:00,005.3,01.66,338,024.5
2/19/2006 16:10,004.7,01.23,338,024.5
2/19/2006 16:20,002.8,01.50,000,024.5
2/19/2006 16:30,003.3,02.83,000,025.5
2/19/2006 16:40,005.6,01.44,315,024.5
2/19/2006 16:50,005.1,01.50,000,023.5
2/19/2006 17:00,003.5,01.18,023,025.5
2/19/2006 17:10,006.4,02.73,293,026.5
2/19/2006 17:20,007.4,02.09,293,025.5
2/19/2006 17:30,005.8,01.18,270,025.5
2/19/2006 17:40,004.8,01.12,315,024.5
2/19/2006 17:50,004.8,02.62,315,023.5
2/19/2006 18:00,006.4,01.12,293,023.5
2/19/2006 18:10,006.0,00.91,315,023.5
2/19/2006 18:20,006.8,01.02,338,023.5
2/19/2006 18:30,007.2,01.34,000,023.5
2/19/2006 18:40,008.1,01.02,000,022.5
2/19/2006 18:50,007.3,00.70,338,022.5
2/19/2006 19:00,006.1,00.64,338,021.5
2/19/2006 19:10,006.8,00.48,315,021.5
2/19/2006 19:20,007.7,00.91,315,021.5
2/19/2006 19:30,007.8,00.64,315,021.5
2/19/2006 19:40,006.9,00.53,315,020.5
2/19/2006 19:50,007.2,00.48,315,020.5
2/19/2006 20:00,008.1,00.53,315,019.5
2/19/2006 20:10,007.2,00.53,315,018.5
2/19/2006 20:20,006.9,00.48,315,017.5
2/19/2006 20:30,006.2,00.43,315,017.5
2/19/2006 20:40,005.0,00.48,315,017.5
2/19/2006 20:50,004.7,00.43,315,018.5
2/19/2006 21:00,004.5,00.48,315,018.5
2/19/2006 21:10,003.9,00.37,293,018.5
2/19/2006 21:20,004.1,00.37,270,017.5
2/19/2006 21:30,003.6,00.43,270,017.5
2/19/2006 21:40,003.5,00.53,270,017.5
2/19/2006 21:50,002.2,00.37,270,017.5
2/19/2006 22:00,002.2,00.37,270,017.5
2/19/2006 22:10,002.2,00.80,270,017.5
2/19/2006 22:20,005.7,00.80,248,016.5
2/19/2006 22:30,006.5,00.70,248,016.5
2/19/2006 22:40,006.5,00.59,225,015.5
2/19/2006 22:50,006.9,00.64,225,015.5
2/19/2006 23:00,007.9,00.80,225,015.5
2/19/2006 23:10,007.1,00.75,225,014.5
2/19/2006 23:20,008.5,01.02,225,014.5
2/19/2006 23:30,008.4,00.64,203,014.5
2/19/2006 23:40,008.6,00.48,203,013.5
2/19/2006 23:50,008.9,00.70,225,013.5
2/20/2006 00:00,008.7,00.48,203,013.5
2/20/2006 00:10,008.9,00.64,203,013.5
2/20/2006 00:20,008.5,00.59,225,013.5
2/20/2006 00:30,008.8,00.64,225,013.5
2/20/2006 00:40,008.4,00.53,225,013.5
2/20/2006 00:50,007.1,00.59,225,013.5
2/20/2006 01:00,006.1,00.48,248,013.5
2/20/2006 01:10,006.2,00.59,248,013.5
2/20/2006 01:20,005.1,00.75,248,013.5
2/20/2006 01:30,006.8,00.70,248,013.5
2/20/2006 01:40,005.4,00.64,225,013.5
2/20/2006 01:50,007.6,00.70,248,012.5
2/20/2006 02:00,005.7,01.66,225,012.5
2/20/2006 02:10,005.0,00.70,225,012.5
2/20/2006 02:20,007.8,00.70,225,012.5
2/20/2006 02:30,006.9,01.07,225,012.5
2/20/2006 02:40,005.9,00.59,248,012.5
2/20/2006 02:50,005.4,01.02,248,012.5
2/20/2006 03:00,006.3,00.75,248,012.5
2/20/2006 03:10,008.0,00.59,248,012.5
2/20/2006 03:20,008.4,00.53,225,012.5
2/20/2006 03:30,006.6,00.75,225,011.5
2/20/2006 03:40,005.2,01.18,248,011.5
2/20/2006 03:50,002.3,00.86,293,010.5
2/20/2006 04:00,003.2,00.59,338,010.5
2/20/2006 04:10,003.9,00.48,000,010.5
2/20/2006 04:20,002.1,01.12,000,010.5
2/20/2006 04:30,001.1,00.64,000,010.5
2/20/2006 04:40,002.2,00.48,000,010.5
2/20/2006 04:50,001.2,00.53,045,010.5
2/20/2006 05:00,000.0,00.00,045,010.5
2/20/2006 05:10,000.9,00.43,045,010.5
2/20/2006 05:20,001.3,00.64,045,010.5
2/20/2006 05:30,000.0,00.11,045,009.5
2/20/2006 05:40,001.8,00.64,113,009.5
2/20/2006 05:50,001.0,00.48,135,010.5
2/20/2006 06:00,000.9,00.27,135,010.5
2/20/2006 06:10,002.7,00.80,113,009.5
2/20/2006 06:20,003.9,00.53,090,009.5
2/20/2006 06:30,001.4,00.75,090,008.5
2/20/2006 06:40,002.4,00.91,158,009.5
2/20/2006 06:50,004.4,00.53,180,010.5
2/20/2006 07:00,004.6,00.59,180,009.5
2/20/2006 07:10,003.0,00.80,180,008.5
2/20/2006 07:20,002.3,00.48,203,008.5
2/20/2006 07:30,002.8,00.48,203,008.5
2/20/2006 07:40,002.7,00.80,180,008.5
2/20/2006 07:50,001.7,00.59,135,008.5
2/20/2006 08:00,001.0,00.43,135,008.5
2/20/2006 08:10,002.4,00.80,135,008.5
2/20/2006 08:20,001.4,00.96,158,008.5
2/20/2006 08:30,000.0,00.00,135,008.5
2/20/2006 08:40,000.0,00.00,135,009.5
2/20/2006 08:50,000.0,00.00,135,009.5
2/20/2006 09:00,000.0,00.00,135,010.5
2/20/2006 09:10,001.2,00.59,135,011.5
2/20/2006 09:20,001.4,00.75,135,012.5
2/20/2006 09:30,001.0,00.48,135,014.5
2/20/2006 09:40,001.6,00.80,158,015.5
2/20/2006 09:50,000.9,00.37,158,016.5
2/20/2006 10:00,002.3,00.86,135,017.5
2/20/2006 10:10,002.4,00.64,113,017.5
2/20/2006 10:20,002.3,00.80,113,018.5
2/20/2006 10:30,003.7,00.86,113,019.5
2/20/2006 10:40,003.8,00.70,090,019.5
2/20/2006 10:50,004.0,00.91,068,019.5
2/20/2006 11:00,004.4,00.80,068,019.5
2/20/2006 11:10,004.3,01.28,068,019.5
2/20/2006 11:20,004.5,01.12,068,019.5
2/20/2006 11:30,002.7,01.12,045,020.5
2/20/2006 11:40,003.3,01.07,068,022.5
2/20/2006 11:50,003.5,01.34,045,023.5
2/20/2006 12:00,003.5,01.55,000,023.5
2/20/2006 12:10,003.5,01.34,000,023.5
2/20/2006 12:20,003.8,01.71,338,024.5
2/20/2006 12:30,004.3,01.28,023,024.5
2/20/2006 12:40,002.4,02.03,000,025.5
2/20/2006 12:50,004.0,01.87,338,027.5
2/20/2006 13:00,003.8,01.44,338,025.5
2/20/2006 13:10,004.5,01.92,338,026.5
2/20/2006 13:20,005.4,01.76,000,026.5
2/20/2006 13:30,003.2,01.60,315,027.5
2/20/2006 13:40,002.7,01.71,315,028.5
2/20/2006 13:50,004.1,01.66,338,029.5
2/20/2006 14:00,007.0,01.76,338,029.5
2/20/2006 14:10,004.0,02.35,000,028.5
2/20/2006 14:20,003.5,01.87,023,031.5
2/20/2006 14:30,006.9,02.51,315,030.5
2/20/2006 14:40,006.7,01.23,338,030.5
2/20/2006 14:50,007.1,01.50,338,030.5
2/20/2006 15:00,006.5,02.30,338,031.5
2/20/2006 15:10,009.2,01.87,293,031.5
2/20/2006 15:20,012.0,02.67,315,031.5
2/20/2006 15:30,011.7,02.57,293,031.5
2/20/2006 15:40,010.0,02.51,315,031.5
2/20/2006 15:50,010.8,01.87,315,032.5
2/20/2006 16:00,010.7,02.14,293,031.5
2/20/2006 16:10,009.1,02.03,315,032.5
2/20/2006 16:20,011.1,01.66,293,032.5
2/20/2006 16:30,008.3,01.87,293,032.5
2/20/2006 16:40,009.2,01.92,338,032.5
2/20/2006 16:50,009.8,02.03,338,032.5
2/20/2006 17:00,009.9,01.34,023,031.5
2/20/2006 17:10,011.2,01.44,023,031.5
2/20/2006 17:20,010.4,01.23,023,030.5
2/20/2006 17:30,009.7,01.34,045,030.5
2/20/2006 17:40,009.6,01.28,045,030.5
2/20/2006 17:50,008.9,01.28,045,030.5
2/20/2006 18:00,008.2,01.02,045,029.5
2/20/2006 18:10,007.0,00.91,045,028.5
2/20/2006 18:20,006.4,00.59,068,028.5
2/20/2006 18:30,006.0,00.48,068,027.5
2/20/2006 18:40,005.3,00.43,045,027.5
2/20/2006 18:50,004.6,00.43,045,027.5
2/20/2006 19:00,005.0,00.32,045,026.5
2/20/2006 19:10,005.5,00.48,068,026.5
2/20/2006 19:20,004.7,00.53,068,026.5
2/20/2006 19:30,002.5,00.70,068,026.5
2/20/2006 19:40,004.0,00.64,090,026.5
2/20/2006 19:50,004.8,00.37,090,026.5
2/20/2006 20:00,004.9,00.53,113,026.5
2/20/2006 20:10,003.3,00.48,090,026.5
2/20/2006 20:20,005.3,01.28,090,026.5
2/20/2006 20:30,003.8,00.70,068,025.5
2/20/2006 20:40,003.2,00.59,068,024.5
2/20/2006 20:50,003.3,00.70,090,024.5
2/20/2006 21:00,003.6,00.48,113,024.5
2/20/2006 21:10,003.7,00.64,113,024.5
2/20/2006 21:20,003.6,01.60,135,024.5
2/20/2006 21:30,002.7,01.34,135,024.5
2/20/2006 21:40,005.3,00.53,158,024.5
2/20/2006 21:50,005.4,00.48,180,024.5
2/20/2006 22:00,004.3,00.91,180,024.5
2/20/2006 22:10,002.1,00.48,180,024.5
2/20/2006 22:20,001.3,00.59,338,024.5
2/20/2006 22:30,001.3,00.75,045,023.5
2/20/2006 22:40,001.6,00.96,023,023.5
2/20/2006 22:50,001.6,01.28,045,021.5
2/20/2006 23:00,002.0,01.28,315,020.5
2/20/2006 23:10,000.0,00.00,293,019.5
2/20/2006 23:20,002.0,00.70,338,019.5
2/20/2006 23:30,002.4,00.53,023,019.5
2/20/2006 23:40,001.5,00.86,045,020.5
2/20/2006 23:50,000.0,00.00,045,020.5
2/21/2006 00:00,000.8,00.16,045,020.5
2/21/2006 00:10,002.0,01.18,023,019.5
2/21/2006 00:20,003.9,01.18,338,018.5
2/21/2006 00:30,003.8,00.48,338,017.5
2/21/2006 00:40,002.9,00.53,000,017.5
2/21/2006 00:50,004.0,00.64,338,017.5
2/21/2006 01:00,002.8,00.64,338,017.5
2/21/2006 01:10,003.6,00.64,023,017.5
2/21/2006 01:20,003.9,00.64,023,017.5
2/21/2006 01:30,004.6,00.91,000,017.5
2/21/2006 01:40,005.3,00.96,023,017.5
2/21/2006 01:50,006.0,00.91,045,017.5
2/21/2006 02:00,004.6,00.96,068,018.5
2/21/2006 02:10,002.0,01.34,045,018.5
2/21/2006 02:20,001.0,00.48,293,017.5
2/21/2006 02:30,002.3,01.23,225,017.5
2/21/2006 02:40,002.6,01.02,203,017.5
2/21/2006 02:50,003.4,00.75,180,017.5
2/21/2006 03:00,003.3,00.43,158,018.5
2/21/2006 03:10,003.3,00.53,135,020.5
2/21/2006 03:20,000.9,00.43,135,021.5
2/21/2006 03:30,002.2,01.34,158,021.5
2/21/2006 03:40,004.4,00.64,180,020.5
2/21/2006 03:50,004.8,00.75,225,019.5
2/21/2006 04:00,006.0,00.80,248,020.5
2/21/2006 04:10,007.0,00.75,248,020.5
2/21/2006 04:20,009.4,01.71,270,020.5
2/21/2006 04:30,008.5,01.66,293,019.5
2/21/2006 04:40,011.2,00.80,293,020.5
2/21/2006 04:50,010.7,00.64,293,021.5
2/21/2006 05:00,008.3,00.70,315,021.5
2/21/2006 05:10,009.0,00.91,293,021.5
2/21/2006 05:20,010.2,01.98,293,021.5
2/21/2006 05:30,016.4,01.87,293,020.5
2/21/2006 05:40,018.1,01.44,293,019.5
2/21/2006 05:50,016.0,01.02,293,018.5
2/21/2006 06:00,014.1,01.12,293,018.5
2/21/2006 06:10,013.2,00.91,293,017.5
2/21/2006 06:20,014.3,00.86,293,017.5
2/21/2006 06:30,013.2,01.12,293,017.5
2/21/2006 06:40,010.7,01.12,293,018.5
2/21/2006 06:50,011.3,01.28,270,019.5
2/21/2006 07:00,011.9,01.18,270,021.5
2/21/2006 07:10,013.9,01.23,270,021.5
2/21/2006 07:20,014.8,01.12,270,022.5
2/21/2006 07:30,013.9,01.50,270,022.5
2/21/2006 07:40,012.2,01.23,293,022.5
2/21/2006 07:50,010.2,01.07,293,022.5
2/21/2006 08:00,010.6,01.28,293,023.5
2/21/2006 08:10,008.0,02.03,315,021.5
2/21/2006 08:20,009.4,01.39,315,022.5
2/21/2006 08:30,006.9,01.98,000,021.5
2/21/2006 08:40,004.8,01.07,000,019.5
2/21/2006 08:50,006.6,00.96,315,019.5
2/21/2006 09:00,005.9,01.07,293,020.5
2/21/2006 09:10,002.4,01.12,270,020.5
2/21/2006 09:20,008.3,01.92,248,021.5
2/21/2006 09:30,012.9,01.71,270,023.5
2/21/2006 09:40,015.3,01.18,270,023.5
2/21/2006 09:50,016.4,01.60,270,024.5
2/21/2006 10:00,016.1,01.23,270,025.5
2/21/2006 10:10,016.3,01.55,270,026.5
2/21/2006 10:20,016.3,01.76,270,026.5
2/21/2006 10:30,018.4,01.76,270,028.5
2/21/2006 10:40,017.5,01.55,270,028.5
2/21/2006 10:50,020.2,02.25,270,029.5
2/21/2006 11:00,022.5,02.25,293,030.5
2/21/2006 11:10,022.9,01.60,270,029.5
2/21/2006 11:20,021.5,01.55,293,030.5
2/21/2006 11:30,023.9,02.57,293,031.5
2/21/2006 11:40,023.7,02.25,293,031.5
2/21/2006 11:50,024.6,01.87,293,031.5
2/21/2006 12:00,025.3,01.87,293,033.5
2/21/2006 12:10,023.2,02.14,293,032.5
2/21/2006 12:20,023.0,01.87,293,031.5
2/21/2006 12:30,024.7,02.46,293,031.5
2/21/2006 12:40,024.4,01.87,293,032.5
2/21/2006 12:50,025.7,02.19,293,033.5
2/21/2006 13:00,024.8,02.14,293,033.5
2/21/2006 13:10,023.3,02.09,293,033.5
2/21/2006 13:20,019.8,01.92,315,033.5
2/21/2006 13:30,020.4,01.55,293,032.5
2/21/2006 13:40,018.4,01.44,293,032.5
2/21/2006 13:50,016.8,01.66,315,032.5
2/21/2006 14:00,018.7,01.34,315,032.5
2/21/2006 14:10,020.5,01.71,315,032.5
2/21/2006 14:20,020.2,01.66,293,032.5
2/21/2006 14:30,019.4,01.92,293,032.5
2/21/2006 14:40,019.4,01.66,293,032.5
2/21/2006 14:50,020.3,01.87,293,033.5
2/21/2006 15:00,021.3,01.44,293,033.5
2/21/2006 15:10,021.4,01.66,293,033.5
2/21/2006 15:20,021.2,01.87,293,034.5
2/21/2006 15:30,021.4,02.14,270,034.5
2/21/2006 15:40,023.0,02.35,270,034.5
2/21/2006 15:50,023.8,02.14,270,034.5
2/21/2006 16:00,023.7,01.82,293,034.5
2/21/2006 16:10,021.6,01.66,293,034.5
2/21/2006 16:20,020.6,02.19,270,034.5
2/21/2006 16:30,020.9,02.14,293,035.5
2/21/2006 16:40,023.2,02.14,293,035.5
2/21/2006 16:50,024.5,13.63,293,034.5
2/21/2006 17:00,025.4,01.71,293,034.5
2/21/2006 17:10,023.5,02.35,293,034.5
2/21/2006 17:20,023.5,02.03,293,034.5
2/21/2006 17:30,020.0,02.03,293,033.5
2/21/2006 17:40,022.5,01.66,293,033.5
2/21/2006 17:50,022.5,01.55,293,033.5
2/21/2006 18:00,019.0,01.82,293,033.5
2/21/2006 18:10,019.3,01.28,293,033.5
2/21/2006 18:20,017.8,01.23,293,033.5
2/21/2006 18:30,017.9,01.07,293,033.5
2/21/2006 18:40,016.1,01.07,293,033.5
2/21/2006 18:50,015.2,00.96,293,033.5
2/21/2006 19:00,013.1,00.86,270,032.5
2/21/2006 19:10,012.1,00.80,270,032.5
2/21/2006 19:20,011.4,00.64,270,032.5
2/21/2006 19:30,011.7,00.70,270,032.5
2/21/2006 19:40,013.5,00.96,270,032.5
2/21/2006 19:50,015.4,00.86,270,032.5
2/21/2006 20:00,017.0,00.86,270,032.5
2/21/2006 20:10,015.8,00.75,270,032.5
2/21/2006 20:20,013.9,00.59,248,032.5
2/21/2006 20:30,013.0,01.07,270,032.5
2/21/2006 20:40,012.9,00.70,248,032.5
2/21/2006 20:50,013.3,00.59,248,032.5
2/21/2006 21:00,013.4,00.70,248,032.5
2/21/2006 21:10,015.0,00.59,248,032.5
2/21/2006 21:20,015.0,00.80,248,032.5
2/21/2006 21:30,013.4,00.86,248,033.5
2/21/2006 21:40,014.5,01.02,248,032.5
2/21/2006 21:50,014.9,00.80,248,033.5
2/21/2006 22:00,012.5,03.10,270,033.5
2/21/2006 22:10,009.0,01.28,293,032.5
2/21/2006 22:20,010.7,01.02,293,032.5
2/21/2006 22:30,012.6,00.59,293,032.5
2/21/2006 22:40,012.0,00.64,293,032.5
2/21/2006 22:50,012.2,00.70,270,031.5
2/21/2006 23:00,013.1,00.64,270,032.5
2/21/2006 23:10,013.2,00.59,270,032.5
2/21/2006 23:20,012.8,00.53,270,032.5
2/21/2006 23:30,013.1,00.70,270,032.5
2/21/2006 23:40,012.8,00.80,270,031.5
2/21/2006 23:50,013.1,01.02,248,032.5
2/22/2006 00:00,015.3,00.96,248,031.5
2/22/2006 00:10,015.3,00.64,270,032.5
2/22/2006 00:20,015.4,00.70,270,032.5
2/22/2006 00:30,014.7,00.70,270,032.5
2/22/2006 00:40,015.2,00.80,270,032.5
2/22/2006 00:50,016.2,00.70,270,032.5
2/22/2006 01:00,016.3,00.86,270,032.5
2/22/2006 01:10,016.2,00.75,270,032.5
2/22/2006 01:20,015.6,00.80,270,032.5
2/22/2006 01:30,014.6,00.70,270,032.5
2/22/2006 01:40,011.8,01.07,270,032.5
2/22/2006 01:50,011.8,00.70,270,031.5
2/22/2006 02:00,010.6,00.53,293,032.5
2/22/2006 02:10,011.2,00.80,293,032.5
2/22/2006 02:20,013.2,00.86,270,032.5
2/22/2006 02:30,014.4,13.63,270,032.5
2/22/2006 02:40,016.6,00.75,270,032.5
2/22/2006 02:50,016.5,00.80,270,033.5
2/22/2006 03:00,015.6,00.70,270,033.5
2/22/2006 03:10,015.3,00.75,270,033.5
2/22/2006 03:20,016.1,00.96,270,034.5
2/22/2006 03:30,015.8,00.91,270,034.5
2/22/2006 03:40,014.5,01.12,270,034.5
2/22/2006 03:50,014.0,00.96,270,034.5
2/22/2006 04:00,016.1,01.07,270,034.5
2/22/2006 04:10,015.5,01.39,293,034.5
2/22/2006 04:20,014.4,00.80,293,034.5
2/22/2006 04:30,015.6,01.02,270,034.5
2/22/2006 04:40,015.8,00.86,270,034.5
2/22/2006 04:50,017.0,00.86,270,034.5
2/22/2006 05:00,018.2,00.96,270,034.5
2/22/2006 05:10,019.5,01.28,270,034.5
2/22/2006 05:20,019.2,01.18,270,034.5
2/22/2006 05:30,019.2,01.28,270,034.5
2/22/2006 05:40,020.2,01.18,270,034.5
2/22/2006 05:50,020.4,01.23,270,034.5
2/22/2006 06:00,020.0,01.39,270,034.5
2/22/2006 06:10,021.7,01.39,270,034.5
2/22/2006 06:20,022.1,01.60,270,034.5
2/22/2006 06:30,022.3,01.76,270,035.5
2/22/2006 06:40,021.0,01.39,270,035.5
2/22/2006 06:50,020.1,13.63,270,034.5
2/22/2006 07:00,019.3,01.44,270,034.5
2/22/2006 07:10,018.3,01.34,270,034.5
2/22/2006 07:20,018.4,01.28,270,034.5
2/22/2006 07:30,018.4,01.44,270,033.5
2/22/2006 07:40,019.5,01.34,270,033.5
2/22/2006 07:50,020.3,01.34,270,034.5
2/22/2006 08:00,020.7,01.50,270,033.5
2/22/2006 08:10,020.3,01.60,270,033.5
2/22/2006 08:20,018.9,01.18,270,033.5
2/22/2006 08:30,016.9,01.18,270,033.5
2/22/2006 08:40,017.5,01.55,270,033.5
2/22/2006 08:50,017.6,01.34,270,033.5
2/22/2006 09:00,017.0,01.34,270,033.5
2/22/2006 09:10,017.2,01.34,270,034.5
2/22/2006 09:20,016.3,01.34,270,034.5
2/22/2006 09:30,016.7,01.44,270,034.5
2/22/2006 09:40,017.9,01.92,270,034.5
2/22/2006 09:50,019.5,01.66,270,035.5
2/22/2006 10:00,019.5,01.98,270,035.5
2/22/2006 10:10,021.5,01.76,270,035.5
2/22/2006 10:20,020.5,01.98,270,036.5
2/22/2006 10:30,020.6,01.82,270,036.5
2/22/2006 10:40,020.0,01.87,270,036.5
2/22/2006 10:50,019.9,01.50,270,036.5
2/22/2006 11:00,019.3,01.55,270,036.5
2/22/2006 11:10,018.9,01.34,270,037.5
2/22/2006 11:20,019.7,01.34,270,037.5
2/22/2006 11:30,017.9,01.87,270,038.5
2/22/2006 11:40,019.9,02.09,270,039.5
2/22/2006 11:50,021.5,02.19,270,039.5
2/22/2006 12:00,023.6,02.09,270,040.5
2/22/2006 12:10,024.4,02.51,293,040.5
2/22/2006 12:20,022.0,02.51,293,040.5
2/22/2006 12:30,021.4,02.41,293,041.5
2/22/2006 12:40,021.8,02.73,293,041.5
2/22/2006 12:50,021.5,02.57,293,041.5
2/22/2006 13:00,022.1,03.05,293,042.5
2/22/2006 13:10,022.9,02.30,293,042.5
2/22/2006 13:20,022.9,03.53,293,042.5
2/22/2006 13:30,020.7,02.41,293,042.5
2/22/2006 13:40,022.5,02.67,293,043.5
2/22/2006 13:50,022.1,02.14,293,043.5
2/22/2006 14:00,022.1,02.51,293,042.5
2/22/2006 14:10,021.2,03.26,293,043.5
2/22/2006 14:20,019.0,03.37,293,043.5
2/22/2006 14:30,023.9,02.83,315,044.5
2/22/2006 14:40,023.6,01.82,315,044.5
2/22/2006 14:50,022.4,03.42,293,044.5
2/22/2006 15:00,022.6,03.10,315,044.5
2/22/2006 15:10,022.6,02.57,315,044.5
2/22/2006 15:20,021.3,03.37,315,044.5
2/22/2006 15:30,022.8,02.41,293,044.5
2/22/2006 15:40,020.2,02.57,293,044.5
2/22/2006 15:50,020.7,02.83,293,044.5
2/22/2006 16:00,022.4,03.26,293,044.5
2/22/2006 16:10,020.1,03.05,293,045.5
2/22/2006 16:20,019.8,02.30,293,045.5
2/22/2006 16:30,020.1,02.19,293,044.5
2/22/2006 16:40,017.3,02.19,315,044.5
2/22/2006 16:50,015.8,02.19,315,044.5
2/22/2006 17:00,017.4,01.82,293,044.5
2/22/2006 17:10,017.6,01.76,293,043.5
2/22/2006 17:20,015.8,01.55,315,043.5
2/22/2006 17:30,013.9,01.76,293,043.5
2/22/2006 17:40,019.0,02.78,293,044.5
2/22/2006 17:50,021.3,01.98,293,045.5
2/22/2006 18:00,021.3,01.82,293,044.5
2/22/2006 18:10,019.8,02.03,293,044.5
2/22/2006 18:20,018.1,01.71,293,044.5
2/22/2006 18:30,014.7,01.87,293,043.5
2/22/2006 18:40,015.3,01.55,293,042.5
2/22/2006 18:50,015.2,01.02,293,041.5
2/22/2006 19:00,016.7,00.96,293,041.5
2/22/2006 19:10,016.0,00.64,293,039.5
2/22/2006 19:20,015.4,00.70,293,038.5
2/22/2006 19:30,014.9,00.91,293,036.5
2/22/2006 19:40,017.7,00.80,293,036.5
2/22/2006 19:50,018.9,00.59,293,036.5
2/22/2006 20:00,016.8,01.55,293,036.5
2/22/2006 20:10,015.0,00.96,293,034.5
2/22/2006 20:20,017.2,00.59,293,033.5
2/22/2006 20:30,014.7,01.71,270,032.5
2/22/2006 20:40,014.1,00.91,270,032.5
2/22/2006 20:50,014.4,00.64,270,034.5
2/22/2006 21:00,014.1,00.53,270,034.5
2/22/2006 21:10,014.1,00.75,270,031.5
2/22/2006 21:20,015.3,00.48,270,030.5
2/22/2006 21:30,015.4,00.86,248,029.5
2/22/2006 21:40,017.3,00.96,248,030.5
2/22/2006 21:50,017.1,00.48,248,030.5
2/22/2006 22:00,017.1,00.43,248,029.5
2/22/2006 22:10,016.7,00.53,248,029.5
2/22/2006 22:20,015.9,00.53,248,030.5
2/22/2006 22:30,015.2,00.43,248,030.5
2/22/2006 22:40,013.3,01.60,248,029.5
2/22/2006 22:50,014.3,00.91,225,029.5
2/22/2006 23:00,014.2,00.48,248,029.5
2/22/2006 23:10,013.3,00.75,248,030.5
2/22/2006 23:20,012.9,00.59,248,031.5
2/22/2006 23:30,012.7,00.59,248,030.5
2/22/2006 23:40,012.2,00.48,225,029.5
2/22/2006 23:50,012.1,00.70,248,030.5
2/23/2006 00:00,011.8,00.53,248,031.5
2/23/2006 00:10,012.4,00.80,248,031.5
2/23/2006 00:20,013.6,00.80,248,032.5
2/23/2006 00:30,014.8,00.64,248,031.5
2/23/2006 00:40,016.4,00.53,270,029.5
2/23/2006 00:50,016.2,00.75,270,030.5
2/23/2006 01:00,017.9,00.70,270,031.5
2/23/2006 01:10,017.2,01.02,270,031.5
2/23/2006 01:20,019.1,00.53,270,031.5
2/23/2006 01:30,018.4,00.59,270,031.5
2/23/2006 01:40,018.3,01.07,270,031.5
2/23/2006 01:50,018.6,00.96,270,031.5
2/23/2006 02:00,019.4,00.53,270,031.5
2/23/2006 02:10,018.9,00.75,270,031.5
2/23/2006 02:20,016.9,00.80,270,031.5
2/23/2006 02:30,016.4,00.75,270,030.5
2/23/2006 02:40,015.6,01.76,270,030.5
2/23/2006 02:50,013.5,00.80,270,030.5
2/23/2006 03:00,015.1,01.12,248,030.5
2/23/2006 03:10,016.7,01.07,248,029.5
2/23/2006 03:20,016.9,00.75,248,029.5
2/23/2006 03:30,018.7,00.70,248,029.5
2/23/2006 03:40,018.7,00.48,248,030.5
2/23/2006 03:50,018.8,00.59,248,031.5
2/23/2006 04:00,016.4,01.12,270,031.5
2/23/2006 04:10,017.1,00.86,270,031.5
2/23/2006 04:20,018.0,00.80,270,033.5
2/23/2006 04:30,016.9,00.80,270,033.5
2/23/2006 04:40,014.9,00.75,270,032.5
2/23/2006 04:50,016.0,00.64,270,032.5
2/23/2006 05:00,014.2,00.75,270,032.5
2/23/2006 05:10,013.7,00.91,270,031.5
2/23/2006 05:20,013.5,00.59,270,031.5
2/23/2006 05:30,011.4,00.86,270,030.5
2/23/2006 05:40,010.3,01.60,270,031.5
2/23/2006 05:50,009.8,01.66,270,031.5
2/23/2006 06:00,014.1,01.12,270,029.5
2/23/2006 06:10,015.4,00.96,270,029.5
2/23/2006 06:20,015.4,00.75,270,030.5
2/23/2006 06:30,017.8,00.64,270,029.5
2/23/2006 06:40,017.5,00.70,270,029.5
2/23/2006 06:50,016.5,00.48,270,029.5
2/23/2006 07:00,015.4,00.80,270,029.5
2/23/2006 07:10,007.1,03.64,225,028.5
2/23/2006 07:20,010.5,02.03,248,029.5
2/23/2006 07:30,014.0,01.02,248,029.5
2/23/2006 07:40,015.3,01.50,248,028.5
2/23/2006 07:50,017.8,00.70,248,029.5
2/23/2006 08:00,017.7,00.48,248,029.5
2/23/2006 08:10,017.5,00.43,248,028.5
2/23/2006 08:20,016.8,00.53,248,029.5
2/23/2006 08:30,015.5,00.59,248,029.5
2/23/2006 08:40,014.7,00.48,248,028.5
2/23/2006 08:50,014.8,00.48,248,029.5
2/23/2006 09:00,014.3,00.70,248,030.5
2/23/2006 09:10,013.0,00.75,248,031.5
2/23/2006 09:20,008.1,02.14,270,033.5
2/23/2006 09:30,003.9,01.34,158,035.5
2/23/2006 09:40,004.3,01.71,045,034.5
2/23/2006 09:50,002.9,01.39,000,037.5
2/23/2006 10:00,002.4,00.91,000,038.5
2/23/2006 10:10,002.1,00.96,000,038.5
2/23/2006 10:20,004.3,01.87,315,039.5
2/23/2006 10:30,008.8,01.18,293,040.5
2/23/2006 10:40,008.2,00.96,293,041.5
2/23/2006 10:50,009.7,00.86,270,042.5
2/23/2006 11:00,011.3,01.02,270,042.5
2/23/2006 11:10,010.9,01.07,270,042.5
2/23/2006 11:20,010.2,01.23,270,043.5
2/23/2006 11:30,009.6,01.44,270,043.5
2/23/2006 11:40,009.2,01.71,270,044.5
2/23/2006 11:50,010.2,01.28,270,045.5
2/23/2006 12:00,009.8,01.76,270,045.5
2/23/2006 12:10,010.5,01.92,270,045.5
2/23/2006 12:20,010.7,02.25,293,045.5
2/23/2006 12:30,011.1,01.92,270,046.5
2/23/2006 12:40,007.4,02.73,293,047.5
2/23/2006 12:50,009.7,02.57,293,047.5
2/23/2006 13:00,009.4,01.50,270,047.5
2/23/2006 13:10,010.5,02.03,270,047.5
2/23/2006 13:20,011.2,02.57,270,048.5
2/23/2006 13:30,013.8,01.98,270,048.5
2/23/2006 13:40,015.2,04.12,270,048.5
2/23/2006 13:50,016.8,02.46,270,049.5
2/23/2006 14:00,017.2,02.51,270,049.5
2/23/2006 14:10,015.7,03.42,315,049.5
2/23/2006 14:20,015.3,01.98,023,047.5
2/23/2006 14:30,013.6,02.25,000,048.5
2/23/2006 14:40,013.3,02.30,000,047.5
2/23/2006 14:50,011.5,01.98,000,047.5
2/23/2006 15:00,011.0,02.19,338,048.5
2/23/2006 15:10,010.5,01.92,338,048.5
2/23/2006 15:20,011.1,01.71,000,048.5
2/23/2006 15:30,009.4,02.46,338,049.5
2/23/2006 15:40,009.8,02.73,338,049.5
2/23/2006 15:50,009.2,01.92,338,049.5
2/23/2006 16:00,010.2,02.67,000,049.5
2/23/2006 16:10,010.4,03.10,315,049.5
2/23/2006 16:20,009.2,02.57,315,050.5
2/23/2006 16:30,011.2,02.09,315,050.5
2/23/2006 16:40,010.3,01.76,315,050.5
2/23/2006 16:50,008.2,01.92,293,050.5
2/23/2006 17:00,006.9,01.71,315,050.5
2/23/2006 17:10,007.4,01.98,315,050.5
2/23/2006 17:20,007.5,01.44,338,050.5
2/23/2006 17:30,009.3,02.83,293,050.5
2/23/2006 17:40,008.0,01.87,293,050.5
2/23/2006 17:50,007.1,01.55,293,050.5
2/23/2006 18:00,004.2,01.39,338,050.5
2/23/2006 18:10,003.4,00.96,338,050.5
2/23/2006 18:20,004.0,01.50,338,050.5
2/23/2006 18:30,004.9,00.59,000,049.5
2/23/2006 18:40,006.6,01.12,023,048.5
2/23/2006 18:50,009.0,00.91,023,046.5
2/23/2006 19:00,009.1,00.86,045,045.5
2/23/2006 19:10,009.7,00.53,045,043.5
2/23/2006 19:20,009.5,00.43,045,043.5
2/23/2006 19:30,008.2,00.86,068,043.5
2/23/2006 19:40,005.7,00.64,090,042.5
2/23/2006 19:50,004.3,00.48,090,042.5
2/23/2006 20:00,004.8,00.53,113,043.5
2/23/2006 20:10,005.1,00.80,135,042.5
2/23/2006 20:20,009.0,01.07,158,041.5
2/23/2006 20:30,010.5,00.96,135,041.5
2/23/2006 20:40,003.4,02.25,113,040.5
2/23/2006 20:50,003.5,01.92,113,040.5
2/23/2006 21:00,006.1,01.23,135,041.5
2/23/2006 21:10,009.4,00.86,158,039.5
2/23/2006 21:20,009.3,00.59,180,040.5
2/23/2006 21:30,008.1,01.02,203,036.5
2/23/2006 21:40,010.5,01.12,203,035.5
2/23/2006 21:50,010.6,01.82,225,035.5
2/23/2006 22:00,010.2,00.96,225,035.5
2/23/2006 22:10,011.6,01.18,225,034.5
2/23/2006 22:20,014.6,01.66,225,033.5
2/23/2006 22:30,019.3,01.02,248,034.5
2/23/2006 22:40,020.6,00.70,248,035.5
2/23/2006 22:50,020.3,00.64,248,036.5
2/23/2006 23:00,021.2,00.70,248,036.5
2/23/2006 23:10,019.7,01.28,248,037.5
2/23/2006 23:20,020.1,01.71,248,038.5
2/23/2006 23:30,019.3,01.28,248,038.5
2/23/2006 23:40,022.1,01.07,248,037.5
2/23/2006 23:50,022.3,01.60,248,037.5
2/24/2006 00:00,024.1,01.18,248,037.5
2/24/2006 00:10,023.7,01.07,248,037.5
2/24/2006 00:20,024.4,01.07,225,037.5
2/24/2006 00:30,024.2,00.70,248,037.5
2/24/2006 00:40,023.6,00.64,248,036.5
2/24/2006 00:50,022.5,01.87,248,038.5
2/24/2006 01:00,016.8,01.50,270,038.5
2/24/2006 01:10,014.8,01.23,270,038.5
2/24/2006 01:20,015.6,01.34,270,038.5
2/24/2006 01:30,017.8,01.23,270,038.5
2/24/2006 01:40,017.8,01.23,270,037.5
2/24/2006 01:50,019.9,02.99,248,036.5
2/24/2006 02:00,024.5,13.63,248,038.5
2/24/2006 02:10,023.7,00.80,248,037.5
2/24/2006 02:20,024.3,00.96,248,037.5
2/24/2006 02:30,024.3,00.86,248,038.5
2/24/2006 02:40,024.0,00.91,248,038.5
2/24/2006 02:50,024.8,01.34,248,039.5
2/24/2006 03:00,025.5,01.12,248,040.5
2/24/2006 03:10,026.7,01.23,248,040.5
2/24/2006 03:20,026.4,01.23,248,040.5
2/24/2006 03:30,025.1,01.23,248,040.5
2/24/2006 03:40,021.5,02.73,270,039.5
2/24/2006 03:50,020.0,01.82,270,038.5
2/24/2006 04:00,021.5,01.07,248,038.5
2/24/2006 04:10,022.0,00.91,248,038.5
2/24/2006 04:20,022.9,00.91,248,038.5
2/24/2006 04:30,023.0,00.91,248,038.5
2/24/2006 04:40,022.8,00.75,248,038.5
2/24/2006 04:50,022.4,00.96,248,037.5
2/24/2006 05:00,023.2,00.75,248,037.5
2/24/2006 05:10,023.0,00.86,248,037.5
2/24/2006 05:20,019.5,01.07,248,036.5
2/24/2006 05:30,017.3,00.86,270,035.5
2/24/2006 05:40,018.3,01.92,293,034.5
2/24/2006 05:50,021.0,01.02,293,035.5
2/24/2006 06:00,021.6,01.82,270,035.5
2/24/2006 06:10,020.5,00.64,270,034.5
2/24/2006 06:20,020.9,00.64,270,034.5
2/24/2006 06:30,019.9,00.59,270,034.5
2/24/2006 06:40,019.9,00.59,270,033.5
2/24/2006 06:50,020.7,00.53,270,032.5
2/24/2006 07:00,020.4,00.53,270,033.5
2/24/2006 07:10,019.8,00.43,270,033.5
2/24/2006 07:20,019.8,00.53,270,032.5
2/24/2006 07:30,019.4,00.48,270,033.5
2/24/2006 07:40,019.2,00.59,270,034.5
2/24/2006 07:50,019.3,00.70,270,033.5
2/24/2006 08:00,019.6,00.64,270,034.5
2/24/2006 08:10,020.0,00.75,270,034.5
2/24/2006 08:20,019.2,00.86,270,034.5
2/24/2006 08:30,019.1,00.53,270,033.5
2/24/2006 08:40,017.5,01.28,270,033.5
2/24/2006 08:50,016.1,00.96,270,034.5
2/24/2006 09:00,014.9,00.70,270,034.5
2/24/2006 09:10,016.4,00.96,270,036.5
2/24/2006 09:20,017.1,01.07,270,038.5
2/24/2006 09:30,017.4,01.18,270,039.5
2/24/2006 09:40,016.8,01.02,270,039.5
2/24/2006 09:50,016.7,01.23,270,040.5
2/24/2006 10:00,016.2,01.34,270,041.5
2/24/2006 10:10,016.4,01.34,270,041.5
2/24/2006 10:20,016.7,01.39,270,041.5
2/24/2006 10:30,017.7,01.50,270,042.5
2/24/2006 10:40,018.2,01.76,270,042.5
2/24/2006 10:50,018.4,01.55,270,043.5
2/24/2006 11:00,016.8,01.44,270,043.5
2/24/2006 11:10,019.9,01.76,270,044.5
2/24/2006 11:20,019.1,01.66,293,044.5
2/24/2006 11:30,020.3,01.71,270,044.5
2/24/2006 11:40,018.7,01.82,293,045.5
2/24/2006 11:50,019.3,01.71,293,045.5
2/24/2006 12:00,019.9,02.03,293,045.5
2/24/2006 12:10,018.5,01.71,293,045.5
2/24/2006 12:20,018.5,02.51,293,045.5
2/24/2006 12:30,017.9,02.46,293,045.5
2/24/2006 12:40,018.2,02.25,293,045.5
2/24/2006 12:50,018.2,02.41,293,046.5
2/24/2006 13:00,017.7,02.09,293,046.5
2/24/2006 13:10,017.9,01.71,315,046.5
2/24/2006 13:20,018.1,02.09,293,047.5
2/24/2006 13:30,017.8,02.41,293,046.5
2/24/2006 13:40,017.2,02.51,293,047.5
2/24/2006 13:50,017.6,02.94,293,047.5
2/24/2006 14:00,017.1,02.57,293,047.5
2/24/2006 14:10,017.7,02.89,293,047.5
2/24/2006 14:20,017.1,02.51,293,047.5
2/24/2006 14:30,017.8,02.62,293,047.5
2/24/2006 14:40,017.5,03.37,293,047.5
2/24/2006 14:50,017.7,03.58,293,047.5
2/24/2006 15:00,017.1,03.37,293,048.5
2/24/2006 15:10,016.9,02.19,293,048.5
2/24/2006 15:20,015.4,02.94,293,048.5
2/24/2006 15:30,015.7,02.46,315,047.5
2/24/2006 15:40,013.1,02.46,293,048.5
2/24/2006 15:50,014.7,02.78,315,048.5
2/24/2006 16:00,016.6,01.87,293,048.5
2/24/2006 16:10,014.6,02.78,315,048.5
2/24/2006 16:20,016.6,02.09,315,048.5
2/24/2006 16:30,016.9,02.94,293,048.5
2/24/2006 16:40,014.6,02.67,293,048.5
2/24/2006 16:50,015.6,02.62,293,048.5
2/24/2006 17:00,014.8,02.78,315,048.5
2/24/2006 17:10,012.3,01.71,293,048.5
2/24/2006 17:20,014.0,02.30,293,048.5
2/24/2006 17:30,013.5,01.34,315,048.5
2/24/2006 17:40,011.7,01.34,315,048.5
2/24/2006 17:50,012.3,01.39,315,048.5
2/24/2006 18:00,012.9,01.55,315,047.5
2/24/2006 18:10,013.1,01.55,315,047.5
2/24/2006 18:20,012.3,01.12,315,046.5
2/24/2006 18:30,012.7,00.80,315,046.5
2/24/2006 18:40,011.4,01.07,315,045.5
2/24/2006 18:50,010.9,00.80,315,044.5
2/24/2006 19:00,011.1,00.64,315,042.5
2/24/2006 19:10,012.2,00.53,315,041.5
2/24/2006 19:20,011.2,00.70,315,040.5
2/24/2006 19:30,010.4,00.48,315,040.5
2/24/2006 19:40,009.4,00.32,315,038.5
2/24/2006 19:50,009.1,00.37,315,037.5
2/24/2006 20:00,008.6,00.64,315,035.5
2/24/2006 20:10,007.5,00.53,315,036.5
2/24/2006 20:20,006.7,00.37,293,035.5
2/24/2006 20:30,007.0,00.37,315,036.5
2/24/2006 20:40,007.3,00.43,293,036.5
2/24/2006 20:50,006.7,00.70,293,035.5
2/24/2006 21:00,003.1,01.44,023,035.5
2/24/2006 21:10,002.5,01.02,315,036.5
2/24/2006 21:20,000.9,00.37,315,037.5
2/24/2006 21:30,000.0,00.00,315,037.5
2/24/2006 21:40,002.5,00.91,315,037.5
2/24/2006 21:50,002.5,00.48,293,036.5
2/24/2006 22:00,001.8,00.43,270,035.5
2/24/2006 22:10,002.7,01.02,225,033.5
2/24/2006 22:20,004.7,00.59,225,033.5
2/24/2006 22:30,006.1,00.59,225,032.5
2/24/2006 22:40,006.0,00.75,225,032.5
2/24/2006 22:50,005.3,00.48,225,032.5
2/24/2006 23:00,006.2,00.48,225,032.5
2/24/2006 23:10,007.2,00.96,225,032.5
2/24/2006 23:20,007.5,00.59,225,032.5
2/24/2006 23:30,007.6,00.80,225,031.5
2/24/2006 23:40,006.3,01.12,225,032.5
2/24/2006 23:50,006.2,00.59,203,031.5
2/25/2006 00:00,006.2,00.48,203,032.5
2/25/2006 00:10,006.1,00.59,203,031.5
2/25/2006 00:20,006.2,00.48,203,031.5
2/25/2006 00:30,005.9,00.43,203,032.5
2/25/2006 00:40,006.4,00.59,203,032.5
2/25/2006 00:50,006.0,00.43,203,030.5
2/25/2006 01:00,005.3,00.53,203,030.5
2/25/2006 01:10,007.2,01.23,203,030.5
2/25/2006 01:20,008.3,00.53,203,031.5
2/25/2006 01:30,008.1,00.48,203,031.5
2/25/2006 01:40,008.7,00.48,203,030.5
2/25/2006 01:50,007.2,00.80,203,029.5
2/25/2006 02:00,004.7,01.50,203,029.5
2/25/2006 02:10,003.4,01.07,135,028.5
2/25/2006 02:20,005.1,00.53,090,028.5
2/25/2006 02:30,002.7,01.12,113,027.5
2/25/2006 02:40,001.1,00.64,158,028.5
2/25/2006 02:50,002.9,01.60,023,027.5
2/25/2006 03:00,004.3,00.48,338,026.5
2/25/2006 03:10,003.2,00.70,338,026.5
2/25/2006 03:20,001.4,00.37,338,027.5
2/25/2006 03:30,000.0,00.00,338,026.5
2/25/2006 03:40,000.9,00.37,000,026.5
2/25/2006 03:50,001.0,00.37,068,026.5
2/25/2006 04:00,000.9,00.32,068,026.5
2/25/2006 04:10,001.5,00.59,113,027.5
2/25/2006 04:20,001.2,00.43,113,027.5
2/25/2006 04:30,001.3,00.53,113,027.5
2/25/2006 04:40,002.0,00.70,158,026.5
2/25/2006 04:50,001.3,00.53,180,027.5
2/25/2006 05:00,001.4,00.86,180,028.5
2/25/2006 05:10,003.6,00.48,135,027.5
2/25/2006 05:20,003.5,00.75,135,026.5
2/25/2006 05:30,005.5,00.70,158,026.5
2/25/2006 05:40,003.7,00.64,135,026.5
2/25/2006 05:50,005.0,00.64,113,025.5
2/25/2006 06:00,006.5,00.70,113,024.5
2/25/2006 06:10,007.6,00.70,113,025.5
2/25/2006 06:20,007.7,00.64,113,026.5
2/25/2006 06:30,005.8,00.64,113,027.5
2/25/2006 06:40,005.0,00.59,090,027.5
2/25/2006 06:50,004.6,00.75,068,026.5
2/25/2006 07:00,005.3,00.70,090,026.5
2/25/2006 07:10,006.9,01.02,090,026.5
2/25/2006 07:20,005.8,01.12,090,026.5
2/25/2006 07:30,004.4,00.53,090,025.5
2/25/2006 07:40,003.9,00.53,090,025.5
2/25/2006 07:50,004.0,00.53,090,025.5
2/25/2006 08:00,004.7,00.53,113,025.5
2/25/2006 08:10,004.7,00.59,090,025.5
2/25/2006 08:20,005.1,00.59,113,025.5
2/25/2006 08:30,006.6,00.48,113,026.5
2/25/2006 08:40,005.0,00.70,113,026.5
2/25/2006 08:50,004.4,00.59,113,025.5
2/25/2006 09:00,004.3,01.02,090,026.5
2/25/2006 09:10,003.8,00.80,090,027.5
2/25/2006 09:20,005.1,00.91,113,028.5
2/25/2006 09:30,004.7,00.86,113,028.5
2/25/2006 09:40,005.6,01.02,113,030.5
2/25/2006 09:50,005.8,00.91,113,031.5
2/25/2006 10:00,005.1,00.80,113,031.5
2/25/2006 10:10,006.0,00.70,090,031.5
2/25/2006 10:20,006.2,00.86,090,032.5
2/25/2006 10:30,005.6,01.18,090,031.5
2/25/2006 10:40,006.7,01.07,068,032.5
2/25/2006 10:50,007.9,01.18,090,033.5
2/25/2006 11:00,008.2,01.18,090,034.5
2/25/2006 11:10,008.4,01.34,090,036.5
2/25/2006 11:20,008.6,01.55,090,037.5
2/25/2006 11:30,008.3,01.66,090,038.5
2/25/2006 11:40,007.5,00.96,090,039.5
2/25/2006 11:50,007.1,01.60,090,039.5
2/25/2006 12:00,007.7,01.55,090,040.5
2/25/2006 12:10,008.2,01.66,068,041.5
2/25/2006 12:20,008.4,01.60,068,041.5
2/25/2006 12:30,009.3,01.71,068,042.5
2/25/2006 12:40,010.1,01.76,068,042.5
2/25/2006 12:50,009.3,01.76,068,043.5
2/25/2006 13:00,009.1,01.87,090,044.5
2/25/2006 13:10,009.3,01.50,090,045.5
2/25/2006 13:20,008.9,01.55,090,046.5
2/25/2006 13:30,007.7,01.92,090,046.5
2/25/2006 13:40,007.2,01.76,090,047.5
2/25/2006 13:50,007.5,02.03,090,047.5
2/25/2006 14:00,007.6,02.09,090,049.5
2/25/2006 14:10,006.2,01.66,113,049.5
2/25/2006 14:20,006.2,01.66,090,049.5
2/25/2006 14:30,006.7,01.60,090,050.5
2/25/2006 14:40,008.0,02.30,068,050.5
2/25/2006 14:50,009.8,02.46,068,050.5
2/25/2006 15:00,010.6,01.55,045,050.5
2/25/2006 15:10,011.0,01.92,045,050.5
2/25/2006 15:20,009.9,01.92,068,050.5
2/25/2006 15:30,010.3,01.82,045,051.5
2/25/2006 15:40,010.8,02.19,045,050.5
2/25/2006 15:50,011.3,02.19,045,050.5
2/25/2006 16:00,010.2,02.09,045,050.5
2/25/2006 16:10,010.4,01.92,045,050.5
2/25/2006 16:20,009.9,01.55,068,051.5
2/25/2006 16:30,012.0,01.87,045,051.5
2/25/2006 16:40,014.9,02.35,045,050.5
2/25/2006 16:50,016.2,01.71,045,050.5
2/25/2006 17:00,015.1,02.09,068,050.5
2/25/2006 17:10,015.2,01.66,068,050.5
2/25/2006 17:20,014.4,13.63,090,050.5
2/25/2006 17:30,014.7,01.39,090,049.5
2/25/2006 17:40,015.2,01.12,068,048.5
2/25/2006 17:50,013.7,01.39,090,048.5
2/25/2006 18:00,014.3,01.44,068,048.5
2/25/2006 18:10,014.6,01.34,090,047.5
2/25/2006 18:20,013.7,01.02,068,045.5
2/25/2006 18:30,013.4,00.91,068,045.5
2/25/2006 18:40,011.9,01.18,090,044.5
2/25/2006 18:50,013.4,00.96,090,043.5
2/25/2006 19:00,014.5,01.07,090,042.5
2/25/2006 19:10,015.9,00.91,090,041.5
2/25/2006 19:20,014.7,01.07,068,040.5
2/25/2006 19:30,013.1,00.75,068,039.5
2/25/2006 19:40,012.8,00.59,068,038.5
2/25/2006 19:50,012.5,00.59,068,038.5
2/25/2006 20:00,011.6,00.59,068,038.5
2/25/2006 20:10,010.2,00.75,068,037.5
2/25/2006 20:20,010.5,00.86,068,037.5
2/25/2006 20:30,010.5,00.59,068,036.5
2/25/2006 20:40,010.3,00.53,090,036.5
2/25/2006 20:50,010.7,00.64,090,035.5
2/25/2006 21:00,009.5,00.64,068,035.5
2/25/2006 21:10,008.7,00.59,068,035.5
2/25/2006 21:20,009.7,00.53,068,034.5
2/25/2006 21:30,008.4,00.64,090,034.5
2/25/2006 21:40,006.9,00.64,090,034.5
2/25/2006 21:50,006.1,00.43,090,033.5
2/25/2006 22:00,007.0,00.70,090,034.5
2/25/2006 22:10,007.9,00.80,068,033.5
2/25/2006 22:20,010.2,01.02,068,032.5
2/25/2006 22:30,011.4,00.59,068,032.5
2/25/2006 22:40,012.2,00.70,068,031.5
2/25/2006 22:50,014.0,00.59,068,031.5
2/25/2006 23:00,013.6,00.64,090,030.5
2/25/2006 23:10,013.2,00.75,090,030.5
2/25/2006 23:20,012.7,00.59,090,030.5
2/25/2006 23:30,013.6,00.86,090,030.5
2/25/2006 23:40,013.5,00.75,090,030.5
2/25/2006 23:50,013.6,00.48,068,030.5
2/26/2006 00:00,013.8,00.59,090,030.5
2/26/2006 00:10,013.9,00.75,090,030.5
2/26/2006 00:20,013.8,00.70,090,030.5
2/26/2006 00:30,012.5,00.75,090,029.5
2/26/2006 00:40,010.9,00.48,090,029.5
2/26/2006 00:50,010.6,00.59,090,029.5
2/26/2006 01:00,010.8,00.70,090,029.5
2/26/2006 01:10,011.6,00.53,068,029.5
2/26/2006 01:20,013.0,00.75,068,029.5
2/26/2006 01:30,015.6,00.91,090,029.5
2/26/2006 01:40,016.1,00.75,090,029.5
2/26/2006 01:50,015.1,01.02,090,029.5
2/26/2006 02:00,013.6,00.80,090,028.5
2/26/2006 02:10,012.4,00.80,090,028.5
2/26/2006 02:20,012.7,00.75,090,028.5
2/26/2006 02:30,013.1,00.75,090,028.5
2/26/2006 02:40,013.9,01.18,090,028.5
2/26/2006 02:50,014.7,01.07,090,029.5
2/26/2006 03:00,014.1,00.75,090,029.5
2/26/2006 03:10,014.5,00.86,090,028.5
2/26/2006 03:20,013.8,00.75,090,029.5
2/26/2006 03:30,013.7,00.70,090,029.5
2/26/2006 03:40,014.5,00.64,090,029.5
2/26/2006 03:50,014.1,00.75,090,029.5
2/26/2006 04:00,014.0,00.80,090,029.5
2/26/2006 04:10,014.5,00.70,090,029.5
2/26/2006 04:20,012.5,00.96,090,028.5
2/26/2006 04:30,010.5,00.80,090,028.5
2/26/2006 04:40,010.0,00.91,090,028.5
2/26/2006 04:50,010.7,00.96,090,028.5
2/26/2006 05:00,009.9,00.75,090,028.5
2/26/2006 05:10,010.4,00.91,090,028.5
2/26/2006 05:20,011.5,00.86,090,028.5
2/26/2006 05:30,010.6,00.91,113,028.5
2/26/2006 05:40,009.9,00.75,090,028.5
2/26/2006 05:50,010.5,00.80,113,028.5
2/26/2006 06:00,009.4,01.02,113,028.5
2/26/2006 06:10,009.4,00.80,113,027.5
2/26/2006 06:20,009.4,00.96,113,027.5
2/26/2006 06:30,009.5,00.86,113,028.5
2/26/2006 06:40,010.0,01.18,113,028.5
2/26/2006 06:50,012.2,00.70,113,028.5
2/26/2006 07:00,013.9,01.39,113,028.5
2/26/2006 07:10,014.7,01.28,113,028.5
2/26/2006 07:20,011.7,01.66,113,028.5
2/26/2006 07:30,011.3,01.82,090,028.5
2/26/2006 07:40,013.1,01.44,113,027.5
2/26/2006 07:50,013.2,00.86,090,028.5
2/26/2006 08:00,010.9,01.02,090,027.5
2/26/2006 08:10,011.3,00.96,090,027.5
2/26/2006 08:20,013.1,00.96,090,028.5
2/26/2006 08:30,013.7,00.91,090,028.5
2/26/2006 08:40,014.1,00.96,090,028.5
2/26/2006 08:50,013.8,01.07,090,028.5
2/26/2006 09:00,011.2,00.91,090,028.5
2/26/2006 09:10,011.6,00.80,090,028.5
2/26/2006 09:20,011.4,00.75,090,029.5
2/26/2006 09:30,011.5,01.02,090,030.5
2/26/2006 09:40,010.9,01.34,090,031.5
2/26/2006 09:50,011.8,01.28,090,032.5
2/26/2006 10:00,013.8,01.23,090,033.5
2/26/2006 10:10,014.1,01.23,090,034.5
2/26/2006 10:20,013.5,01.23,090,034.5
2/26/2006 10:30,010.9,01.71,090,035.5
2/26/2006 10:40,010.3,01.44,090,036.5
2/26/2006 10:50,010.0,01.12,090,036.5
2/26/2006 11:00,008.4,00.96,090,036.5
2/26/2006 11:10,009.4,01.07,090,038.5
2/26/2006 11:20,009.4,01.82,090,039.5
2/26/2006 11:30,011.6,02.25,090,041.5
2/26/2006 11:40,013.8,01.76,090,043.5
2/26/2006 11:50,014.0,01.87,090,043.5
2/26/2006 12:00,014.0,02.03,090,044.5
2/26/2006 12:10,015.4,02.19,090,044.5
2/26/2006 12:20,016.6,02.09,090,045.5
2/26/2006 12:30,016.4,02.03,090,045.5
2/26/2006 12:40,017.5,01.66,090,046.5
2/26/2006 12:50,016.0,01.82,090,046.5
2/26/2006 13:00,016.1,02.03,090,047.5
2/26/2006 13:10,016.9,01.44,090,047.5
2/26/2006 13:20,015.1,02.30,090,048.5
2/26/2006 13:30,014.9,02.09,090,048.5
2/26/2006 13:40,017.6,01.92,090,048.5
2/26/2006 13:50,018.2,01.66,068,048.5
2/26/2006 14:00,017.0,01.92,068,048.5
2/26/2006 14:10,016.7,01.66,068,049.5
2/26/2006 14:20,017.0,01.71,068,049.5
2/26/2006 14:30,016.8,01.98,068,049.5
2/26/2006 14:40,016.2,01.60,090,049.5
2/26/2006 14:50,016.0,01.60,068,050.5
2/26/2006 15:00,015.4,01.50,068,050.5
2/26/2006 15:10,016.3,01.92,068,051.5
2/26/2006 15:20,016.8,02.03,068,051.5
2/26/2006 15:30,016.3,01.66,068,050.5
2/26/2006 15:40,016.8,02.30,068,050.5
2/26/2006 15:50,017.0,01.92,068,050.5
2/26/2006 16:00,016.5,01.71,068,050.5
2/26/2006 16:10,016.1,01.66,068,050.5
2/26/2006 16:20,016.7,01.34,068,049.5
2/26/2006 16:30,015.1,01.39,090,050.5
2/26/2006 16:40,014.9,01.60,090,051.5
2/26/2006 16:50,016.0,01.44,090,050.5
2/26/2006 17:00,015.8,01.76,090,050.5
2/26/2006 17:10,015.5,01.34,090,048.5
2/26/2006 17:20,015.2,01.44,090,048.5
2/26/2006 17:30,015.9,01.23,068,048.5
2/26/2006 17:40,014.6,01.07,068,047.5
2/26/2006 17:50,014.4,01.28,068,047.5
2/26/2006 18:00,014.8,00.96,090,046.5
2/26/2006 18:10,013.8,01.07,090,045.5
2/26/2006 18:20,012.7,00.96,090,045.5
2/26/2006 18:30,012.0,00.96,090,044.5
2/26/2006 18:40,012.0,00.80,090,044.5
2/26/2006 18:50,011.1,01.12,090,043.5
2/26/2006 19:00,014.1,01.12,090,042.5
2/26/2006 19:10,013.8,00.80,068,041.5
2/26/2006 19:20,013.2,00.59,068,040.5
2/26/2006 19:30,013.0,00.64,068,040.5
2/26/2006 19:40,012.8,00.70,068,040.5
2/26/2006 19:50,012.4,00.80,068,040.5
2/26/2006 20:00,014.2,01.02,068,040.5
2/26/2006 20:10,014.9,00.96,090,040.5
2/26/2006 20:20,013.2,00.91,068,040.5
2/26/2006 20:30,011.6,00.86,068,039.5
2/26/2006 20:40,010.8,01.28,068,039.5
2/26/2006 20:50,010.4,00.86,068,039.5
2/26/2006 21:00,010.1,00.53,068,038.5
2/26/2006 21:10,008.4,01.66,068,038.5
2/26/2006 21:20,007.9,03.26,045,038.5
2/26/2006 21:30,005.5,02.30,068,038.5
2/26/2006 21:40,005.1,01.60,023,037.5
2/26/2006 21:50,005.3,02.25,000,037.5
2/26/2006 22:00,008.1,01.28,315,036.5
2/26/2006 22:10,007.8,01.55,293,037.5
2/26/2006 22:20,009.7,01.34,338,037.5
2/26/2006 22:30,012.2,00.75,023,038.5
2/26/2006 22:40,011.4,01.55,045,038.5
2/26/2006 22:50,008.8,02.46,068,038.5
2/26/2006 23:00,010.8,00.86,090,038.5
2/26/2006 23:10,010.9,01.71,090,038.5
2/26/2006 23:20,013.2,01.60,113,037.5
2/26/2006 23:30,011.4,01.66,090,037.5
2/26/2006 23:40,010.0,01.66,113,037.5
2/26/2006 23:50,011.4,01.76,113,037.5
2/27/2006 00:00,012.0,01.12,090,037.5
2/27/2006 00:10,011.6,00.80,068,037.5
2/27/2006 00:20,009.6,01.07,068,037.5
2/27/2006 00:30,008.6,01.07,090,037.5
2/27/2006 00:40,009.9,01.82,090,038.5
2/27/2006 00:50,004.8,01.71,113,038.5
2/27/2006 01:00,009.0,01.07,113,038.5
2/27/2006 01:10,008.8,01.12,113,039.5
2/27/2006 01:20,009.1,00.96,113,039.5
2/27/2006 01:30,008.9,00.96,113,039.5
2/27/2006 01:40,011.3,01.18,090,040.5
2/27/2006 01:50,008.6,01.18,113,040.5
2/27/2006 02:00,010.6,00.96,090,040.5
2/27/2006 02:10,009.3,00.70,090,040.5
2/27/2006 02:20,011.6,01.28,090,040.5
2/27/2006 02:30,010.6,00.91,090,039.5
2/27/2006 02:40,014.1,01.34,090,039.5
2/27/2006 02:50,013.0,00.96,090,039.5
2/27/2006 03:00,009.0,01.76,090,038.5
2/27/2006 03:10,007.1,00.64,113,037.5
2/27/2006 03:20,006.8,00.96,113,038.5
2/27/2006 03:30,006.1,01.39,090,039.5
2/27/2006 03:40,005.4,00.86,090,039.5
2/27/2006 03:50,005.1,00.91,068,039.5
2/27/2006 04:00,004.5,01.34,090,038.5
2/27/2006 04:10,004.9,01.98,090,038.5
2/27/2006 04:20,005.6,01.07,068,037.5
2/27/2006 04:30,007.3,01.44,090,037.5
2/27/2006 04:40,006.3,01.23,113,037.5
2/27/2006 04:50,005.9,00.86,113,037.5
2/27/2006 05:00,007.8,01.23,113,038.5
2/27/2006 05:10,005.3,01.71,090,037.5
2/27/2006 05:20,006.1,01.12,113,037.5
2/27/2006 05:30,007.0,01.12,113,036.5
2/27/2006 05:40,010.6,00.59,135,036.5
2/27/2006 05:50,011.6,00.86,113,038.5
2/27/2006 06:00,011.0,00.53,113,038.5
2/27/2006 06:10,010.1,00.75,113,038.5
2/27/2006 06:20,010.0,01.07,090,038.5
2/27/2006 06:30,011.8,01.92,113,038.5
2/27/2006 06:40,011.2,01.28,113,038.5
2/27/2006 06:50,011.0,01.50,113,038.5
2/27/2006 07:00,012.4,01.23,113,039.5
2/27/2006 07:10,009.5,01.39,113,039.5
2/27/2006 07:20,009.9,01.55,113,039.5
2/27/2006 07:30,008.6,01.82,113,038.5
2/27/2006 07:40,009.0,00.86,090,038.5
2/27/2006 07:50,008.8,01.02,113,039.5
2/27/2006 08:00,009.9,00.75,113,039.5
2/27/2006 08:10,009.7,00.70,113,039.5
2/27/2006 08:20,009.5,00.64,090,040.5
2/27/2006 08:30,007.5,00.64,068,039.5
2/27/2006 08:40,005.3,01.07,090,039.5
2/27/2006 08:50,006.2,02.25,090,039.5
2/27/2006 09:00,009.7,01.60,113,039.5
2/27/2006 09:10,011.6,01.23,113,039.5
2/27/2006 09:20,015.2,01.60,113,040.5
2/27/2006 09:30,014.3,01.07,113,040.5
2/27/2006 09:40,011.5,00.80,090,040.5
2/27/2006 09:50,011.0,00.75,090,041.5
2/27/2006 10:00,011.1,00.75,090,041.5
2/27/2006 10:10,010.0,01.23,090,042.5
2/27/2006 10:20,011.6,01.12,090,043.5
2/27/2006 10:30,009.0,00.80,068,043.5
2/27/2006 10:40,009.0,00.59,045,044.5
2/27/2006 10:50,010.8,01.12,023,044.5
2/27/2006 11:00,011.9,00.80,023,044.5
2/27/2006 11:10,012.2,00.91,023,043.5
2/27/2006 11:20,010.6,00.96,045,044.5
2/27/2006 11:30,012.4,01.50,068,046.5
2/27/2006 11:40,013.7,01.44,090,047.5
2/27/2006 11:50,015.4,01.44,090,048.5
2/27/2006 12:00,016.0,01.60,090,049.5
2/27/2006 12:10,014.2,01.28,090,049.5
2/27/2006 12:20,014.4,01.12,090,048.5
2/27/2006 12:30,013.7,02.25,090,048.5
2/27/2006 12:40,013.9,01.44,090,049.5
2/27/2006 12:50,012.1,01.18,090,050.5
2/27/2006 13:00,010.8,01.02,068,051.5
2/27/2006 13:10,011.3,01.28,090,051.5
2/27/2006 13:20,009.3,00.86,068,053.5
2/27/2006 13:30,012.4,02.57,113,054.5
2/27/2006 13:40,015.9,01.71,113,054.5
2/27/2006 13:50,014.4,13.63,113,054.5
2/27/2006 14:00,013.9,01.71,090,053.5
2/27/2006 14:10,011.3,01.23,090,053.5
2/27/2006 14:20,010.8,01.50,068,053.5
2/27/2006 14:30,013.2,01.34,045,052.5
2/27/2006 14:40,014.4,13.63,045,051.5
2/27/2006 14:50,014.8,01.55,068,051.5
2/27/2006 15:00,014.3,00.96,068,051.5
2/27/2006 15:10,013.3,01.44,068,051.5
2/27/2006 15:20,013.7,01.55,068,051.5
2/27/2006 15:30,014.7,02.25,068,050.5
2/27/2006 15:40,013.8,01.71,068,050.5
2/27/2006 15:50,013.9,01.82,068,049.5
2/27/2006 16:00,011.7,01.28,045,049.5
2/27/2006 16:10,013.6,01.39,045,048.5
2/27/2006 16:20,014.6,01.82,045,048.5
2/27/2006 16:30,014.7,01.82,068,048.5
2/27/2006 16:40,014.9,02.09,068,048.5
2/27/2006 16:50,015.8,01.87,068,048.5
2/27/2006 17:00,015.5,01.66,068,048.5
2/27/2006 17:10,017.2,02.25,090,048.5
2/27/2006 17:20,015.5,01.82,090,048.5
2/27/2006 17:30,017.0,01.82,090,048.5
2/27/2006 17:40,017.6,01.66,090,047.5
2/27/2006 17:50,017.5,01.66,090,047.5
2/27/2006 18:00,016.8,01.60,090,047.5
2/27/2006 18:10,018.2,01.98,068,046.5
2/27/2006 18:20,019.0,01.98,090,046.5
2/27/2006 18:30,016.5,02.19,090,046.5
2/27/2006 18:40,014.3,01.87,068,046.5
2/27/2006 18:50,011.1,02.09,068,045.5
2/27/2006 19:00,010.9,01.55,068,045.5
2/27/2006 19:10,013.8,01.87,068,045.5
2/27/2006 19:20,012.0,02.46,068,045.5
2/27/2006 19:30,007.9,00.64,068,044.5
2/27/2006 19:40,006.1,01.02,068,044.5
2/27/2006 19:50,010.6,01.50,068,044.5
2/27/2006 20:00,012.3,00.96,068,044.5
2/27/2006 20:10,011.7,01.39,090,044.5
2/27/2006 20:20,012.7,01.39,113,044.5
2/27/2006 20:30,013.2,00.96,113,043.5
2/27/2006 20:40,014.9,02.89,113,043.5
2/27/2006 20:50,016.0,01.50,090,044.5
2/27/2006 21:00,016.3,01.55,113,044.5
2/27/2006 21:10,014.9,01.76,135,044.5
2/27/2006 21:20,016.1,01.82,135,044.5
2/27/2006 21:30,013.7,02.09,135,044.5
2/27/2006 21:40,009.0,01.34,113,044.5
2/27/2006 21:50,008.8,01.28,113,044.5
2/27/2006 22:00,009.0,00.70,090,044.5
2/27/2006 22:10,011.1,00.96,090,044.5
2/27/2006 22:20,012.0,01.12,113,043.5
2/27/2006 22:30,013.3,01.87,113,044.5
2/27/2006 22:40,013.5,01.34,090,044.5
2/27/2006 22:50,014.8,01.66,113,044.5
2/27/2006 23:00,015.8,01.23,113,043.5
2/27/2006 23:10,014.7,01.23,090,043.5
2/27/2006 23:20,014.6,01.12,090,043.5
2/27/2006 23:30,012.5,01.02,113,042.5
2/27/2006 23:40,010.2,01.34,113,042.5
2/27/2006 23:50,011.4,02.03,090,042.5
2/28/2006 00:00,014.1,01.39,090,043.5
2/28/2006 00:10,015.2,01.12,090,044.5
2/28/2006 00:20,016.0,01.39,090,044.5
2/28/2006 00:30,015.5,01.82,090,043.5
2/28/2006 00:40,016.1,01.71,090,043.5
2/28/2006 00:50,015.9,01.23,090,043.5
2/28/2006 01:00,015.9,00.80,090,042.5
2/28/2006 01:10,015.1,01.44,090,043.5
2/28/2006 01:20,016.0,01.60,090,043.5
2/28/2006 01:30,016.8,01.18,090,043.5
2/28/2006 01:40,016.9,01.28,090,042.5
2/28/2006 01:50,016.6,00.96,090,042.5
2/28/2006 02:00,015.3,00.96,090,041.5
2/28/2006 02:10,014.1,00.75,090,042.5
2/28/2006 02:20,011.7,01.44,090,041.5
2/28/2006 02:30,008.4,01.07,068,042.5
2/28/2006 02:40,005.4,00.86,068,042.5
2/28/2006 02:50,009.8,03.10,113,043.5
2/28/2006 03:00,019.0,03.64,135,048.5
2/28/2006 03:10,020.8,01.92,135,052.5
2/28/2006 03:20,019.9,01.98,135,052.5
2/28/2006 03:30,020.3,02.03,135,052.5
2/28/2006 03:40,018.6,02.03,135,052.5
2/28/2006 03:50,017.2,02.09,135,052.5
2/28/2006 04:00,013.7,02.67,135,052.5
2/28/2006 04:10,017.7,02.73,135,052.5
2/28/2006 04:20,016.9,02.51,135,052.5
2/28/2006 04:30,013.9,02.57,113,052.5
2/28/2006 04:40,013.1,01.23,113,050.5
2/28/2006 04:50,013.3,01.39,113,050.5
2/28/2006 05:00,012.6,01.55,113,050.5
2/28/2006 05:10,013.0,01.44,090,050.5
2/28/2006 05:20,010.2,01.55,113,050.5
2/28/2006 05:30,010.6,01.66,113,050.5
2/28/2006 05:40,009.8,02.67,135,050.5
2/28/2006 05:50,011.0,01.76,135,052.5
2/28/2006 06:00,011.3,01.71,135,050.5
2/28/2006 06:10,009.1,00.86,113,049.5
2/28/2006 06:20,009.9,01.71,135,049.5
2/28/2006 06:30,015.9,02.94,158,050.5
2/28/2006 06:40,015.4,01.55,158,050.5
2/28/2006 06:50,012.7,01.07,158,050.5
2/28/2006 07:00,010.0,01.66,135,050.5
2/28/2006 07:10,008.4,01.02,113,050.5
2/28/2006 07:20,008.6,01.12,135,050.5
2/28/2006 07:30,009.1,01.07,158,050.5
2/28/2006 07:40,006.2,02.35,158,049.5
2/28/2006 07:50,003.1,01.55,203,048.5
2/28/2006 08:00,003.7,01.71,225,048.5
2/28/2006 08:10,001.4,00.75,293,047.5
2/28/2006 08:20,002.2,00.96,000,048.5
2/28/2006 08:30,005.9,02.73,090,048.5
2/28/2006 08:40,006.3,01.82,090,048.5
2/28/2006 08:50,003.5,01.12,158,049.5
2/28/2006 09:00,003.5,00.86,180,049.5
2/28/2006 09:10,010.4,02.30,270,048.5
2/28/2006 09:20,014.7,01.71,270,047.5
2/28/2006 09:30,012.9,01.50,270,048.5
2/28/2006 09:40,019.3,03.48,270,049.5
2/28/2006 09:50,030.9,04.81,248,050.5
2/28/2006 10:00,040.2,03.42,248,048.5
2/28/2006 10:10,035.4,02.99,270,048.5
2/28/2006 10:20,029.2,02.41,270,047.5
2/28/2006 10:30,026.6,02.30,248,047.5
2/28/2006 10:40,024.1,02.73,248,047.5
2/28/2006 10:50,026.9,04.06,248,046.5
2/28/2006 11:00,028.7,02.51,248,048.5
2/28/2006 11:10,025.5,01.76,248,048.5
2/28/2006 11:20,024.9,01.55,248,048.5
2/28/2006 11:30,021.8,01.76,248,048.5
2/28/2006 11:40,021.7,01.44,270,048.5
2/28/2006 11:50,015.9,02.09,270,049.5
2/28/2006 12:00,017.0,02.78,248,049.5
2/28/2006 12:10,021.8,02.57,248,050.5
2/28/2006 12:20,022.8,02.83,248,052.5
2/28/2006 12:30,026.7,02.57,248,053.5
2/28/2006 12:40,028.7,04.12,248,053.5
2/28/2006 12:50,029.4,03.74,270,053.5
2/28/2006 13:00,033.9,02.67,270,054.5
2/28/2006 13:10,033.8,03.64,270,054.5
2/28/2006 13:20,039.9,04.76,248,053.5
2/28/2006 13:30,042.5,04.17,270,052.5
2/28/2006 13:40,041.8,05.08,270,051.5
2/28/2006 13:50,040.2,03.21,248,050.5
2/28/2006 14:00,040.1,04.71,248,050.5
2/28/2006 14:10,043.9,04.81,248,050.5
2/28/2006 14:20,040.2,04.71,248,048.5
2/28/2006 14:30,033.5,05.61,248,048.5
2/28/2006 14:40,040.0,04.33,248,050.5
2/28/2006 14:50,037.1,03.48,270,050.5
2/28/2006 15:00,036.7,04.12,270,051.5
2/28/2006 15:10,040.0,03.85,270,051.5
2/28/2006 15:20,040.2,04.44,270,050.5
2/28/2006 15:30,039.2,03.42,270,050.5
2/28/2006 15:40,037.2,04.22,270,052.5
2/28/2006 15:50,037.8,03.21,270,050.5
2/28/2006 16:00,033.4,02.89,270,050.5
2/28/2006 16:10,034.5,03.26,270,051.5
2/28/2006 16:20,030.7,05.03,270,051.5
2/28/2006 16:30,032.3,02.89,248,051.5
2/28/2006 16:40,033.0,02.83,248,051.5
2/28/2006 16:50,035.8,03.96,270,051.5
2/28/2006 17:00,036.3,03.80,270,050.5
2/28/2006 17:10,032.3,03.48,270,050.5
2/28/2006 17:20,029.6,03.58,270,050.5
2/28/2006 17:30,034.1,03.32,270,051.5
2/28/2006 17:40,029.9,03.32,270,051.5
2/28/2006 17:50,030.0,03.10,248,049.5
2/28/2006 18:00,029.9,03.90,248,050.5
2/28/2006 18:10,024.4,04.01,270,050.5
2/28/2006 18:20,016.9,01.60,293,048.5
2/28/2006 18:30,027.0,04.54,315,047.5
2/28/2006 18:40,029.5,03.10,293,046.5
2/28/2006 18:50,025.1,03.15,315,044.5
2/28/2006 19:00,018.4,01.87,315,043.5
2/28/2006 19:10,015.9,01.34,315,042.5
2/28/2006 19:20,013.1,01.28,293,041.5
2/28/2006 19:30,010.3,00.75,293,041.5
2/28/2006 19:40,009.2,00.53,293,041.5
2/28/2006 19:50,009.3,00.70,293,040.5
2/28/2006 20:00,008.1,00.86,270,039.5
2/28/2006 20:10,008.7,00.75,225,037.5
2/28/2006 20:20,009.1,01.23,225,037.5
2/28/2006 20:30,008.7,01.02,225,037.5
2/28/2006 20:40,012.1,01.39,248,037.5
2/28/2006 20:50,014.9,01.12,248,036.5
2/28/2006 21:00,015.6,00.70,270,036.5
2/28/2006 21:10,013.5,01.12,270,037.5
2/28/2006 21:20,012.3,00.64,248,037.5
2/28/2006 21:30,014.2,01.50,248,037.5
2/28/2006 21:40,015.4,00.80,248,036.5
2/28/2006 21:50,013.9,00.53,248,035.5
2/28/2006 22:00,013.5,00.75,248,037.5
2/28/2006 22:10,014.8,01.39,248,037.5
2/28/2006 22:20,019.3,00.80,270,037.5
2/28/2006 22:30,019.2,01.28,270,038.5
2/28/2006 22:40,016.4,00.75,270,037.5
2/28/2006 22:50,018.3,01.12,270,037.5
2/28/2006 23:00,020.6,00.59,270,037.5
2/28/2006 23:10,018.7,00.86,270,038.5
2/28/2006 23:20,017.4,00.80,270,037.5
2/28/2006 23:30,016.8,00.96,270,037.5
2/28/2006 23:40,013.6,01.07,293,036.5
2/28/2006 23:50,013.0,00.75,293,035.5
3/1/2006 00:00,012.2,00.48,270,036.5
3/1/2006 00:10,011.0,00.59,293,035.5
3/1/2006 00:20,012.1,00.96,270,036.5
3/1/2006 00:30,013.7,00.53,270,036.5
3/1/2006 00:40,013.2,00.75,270,035.5
3/1/2006 00:50,011.1,00.48,248,036.5
3/1/2006 01:00,009.4,01.18,270,036.5
3/1/2006 01:10,013.2,02.46,270,036.5
3/1/2006 01:20,014.0,01.07,270,035.5
3/1/2006 01:30,016.2,01.07,270,035.5
3/1/2006 01:40,016.4,01.07,270,035.5
3/1/2006 01:50,017.8,00.70,270,035.5
3/1/2006 02:00,016.3,00.75,270,034.5
3/1/2006 02:10,017.3,00.86,270,034.5
3/1/2006 02:20,014.6,00.86,270,034.5
3/1/2006 02:30,014.3,00.91,270,034.5
3/1/2006 02:40,018.1,01.07,270,034.5
3/1/2006 02:50,017.1,00.96,270,034.5
3/1/2006 03:00,009.1,03.64,248,033.5
3/1/2006 03:10,004.2,01.18,225,032.5
3/1/2006 03:20,004.1,02.03,135,032.5
3/1/2006 03:30,004.6,01.82,090,033.5
3/1/2006 03:40,005.9,01.34,135,034.5
3/1/2006 03:50,006.8,00.96,158,034.5
3/1/2006 04:00,002.9,01.02,158,035.5
3/1/2006 04:10,003.3,01.28,113,036.5
3/1/2006 04:20,003.9,00.96,090,036.5
3/1/2006 04:30,004.4,00.96,113,036.5
3/1/2006 04:40,005.1,01.07,113,036.5
3/1/2006 04:50,001.0,00.64,158,036.5
3/1/2006 05:00,000.0,00.11,180,036.5
3/1/2006 05:10,002.1,01.23,135,035.5
3/1/2006 05:20,002.0,00.59,158,032.5
3/1/2006 05:30,002.9,00.64,180,033.5
3/1/2006 05:40,004.7,00.59,180,033.5
3/1/2006 05:50,005.8,01.18,158,034.5
3/1/2006 06:00,006.2,00.70,180,035.5
3/1/2006 06:10,006.0,00.64,180,034.5
3/1/2006 06:20,005.9,00.53,180,031.5
3/1/2006 06:30,006.2,01.18,180,034.5
3/1/2006 06:40,009.2,00.96,180,034.5
3/1/2006 06:50,009.3,01.02,180,034.5
3/1/2006 07:00,005.5,01.23,180,034.5
3/1/2006 07:10,007.6,01.02,158,033.5
3/1/2006 07:20,008.1,00.70,158,034.5
3/1/2006 07:30,006.9,00.75,180,034.5
3/1/2006 07:40,008.6,00.75,180,032.5
3/1/2006 07:50,008.5,00.91,180,032.5
3/1/2006 08:00,007.7,00.96,203,031.5
3/1/2006 08:10,006.8,01.07,203,031.5
3/1/2006 08:20,006.4,00.70,203,032.5
3/1/2006 08:30,005.7,01.18,203,032.5
3/1/2006 08:40,008.9,01.18,180,032.5
3/1/2006 08:50,007.8,01.12,203,032.5
3/1/2006 09:00,007.5,00.96,203,033.5
3/1/2006 09:10,008.2,00.86,180,034.5
3/1/2006 09:20,009.4,00.86,180,036.5
3/1/2006 09:30,009.8,00.80,180,036.5
3/1/2006 09:40,008.5,01.07,180,036.5
3/1/2006 09:50,006.9,01.02,180,037.5
3/1/2006 10:00,006.4,00.80,180,038.5
3/1/2006 10:10,004.8,01.28,135,040.5
3/1/2006 10:20,004.1,00.96,135,041.5
3/1/2006 10:30,005.5,01.28,113,042.5
3/1/2006 10:40,006.2,00.91,135,042.5
3/1/2006 10:50,006.2,01.66,135,042.5
3/1/2006 11:00,006.6,01.28,090,043.5
3/1/2006 11:10,006.3,01.50,113,044.5
3/1/2006 11:20,005.1,01.98,113,044.5
3/1/2006 11:30,006.5,01.18,068,044.5
3/1/2006 11:40,005.4,02.41,090,045.5
3/1/2006 11:50,004.4,01.82,113,046.5
3/1/2006 12:00,004.9,02.46,045,047.5
3/1/2006 12:10,006.1,02.14,090,047.5
3/1/2006 12:20,005.3,01.60,068,047.5
3/1/2006 12:30,002.1,01.23,000,047.5
3/1/2006 12:40,005.4,02.46,023,049.5
3/1/2006 12:50,007.5,01.60,090,048.5
3/1/2006 13:00,006.2,01.87,135,048.5
3/1/2006 13:10,008.5,02.51,068,048.5
3/1/2006 13:20,009.4,02.25,090,048.5
3/1/2006 13:30,009.4,02.09,068,048.5
3/1/2006 13:40,009.0,02.94,113,049.5
3/1/2006 13:50,009.1,02.67,090,049.5
3/1/2006 14:00,008.2,02.73,090,049.5
3/1/2006 14:10,014.7,03.10,090,050.5
3/1/2006 14:20,010.6,02.78,090,051.5
3/1/2006 14:30,013.0,03.69,113,051.5
3/1/2006 14:40,012.4,02.41,113,051.5
3/1/2006 14:50,011.6,01.82,135,051.5
3/1/2006 15:00,015.3,03.10,113,051.5
3/1/2006 15:10,016.9,02.62,090,051.5
3/1/2006 15:20,015.4,02.51,090,051.5
3/1/2006 15:30,014.4,02.35,113,052.5
3/1/2006 15:40,017.6,02.73,090,052.5
3/1/2006 15:50,018.6,02.51,090,052.5
3/1/2006 16:00,020.6,03.05,113,052.5
3/1/2006 16:10,019.7,02.25,090,052.5
3/1/2006 16:20,019.3,02.30,090,052.5
3/1/2006 16:30,017.5,03.53,113,052.5
3/1/2006 16:40,019.5,03.32,090,052.5
3/1/2006 16:50,020.7,03.26,090,052.5
3/1/2006 17:00,020.6,02.25,113,052.5
3/1/2006 17:10,018.2,02.78,090,052.5
3/1/2006 17:20,017.9,02.73,090,052.5
3/1/2006 17:30,021.9,03.15,068,050.5
3/1/2006 17:40,017.5,02.89,090,049.5
3/1/2006 17:50,019.5,04.01,090,048.5
3/1/2006 18:00,020.8,02.35,068,048.5
3/1/2006 18:10,015.1,02.25,090,048.5
3/1/2006 18:20,015.8,03.05,090,048.5
3/1/2006 18:30,017.4,02.19,090,047.5
3/1/2006 18:40,020.8,04.12,090,045.5
3/1/2006 18:50,014.6,03.15,090,044.5
3/1/2006 19:00,016.6,02.09,090,043.5
3/1/2006 19:10,018.1,03.26,090,042.5
3/1/2006 19:20,019.8,02.51,090,041.5
3/1/2006 19:30,019.7,02.62,090,041.5
3/1/2006 19:40,019.3,02.30,090,040.5
3/1/2006 19:50,018.4,02.46,090,040.5
3/1/2006 20:00,019.3,02.19,090,039.5
3/1/2006 20:10,016.1,02.67,090,039.5
3/1/2006 20:20,015.6,01.66,090,038.5
3/1/2006 20:30,015.3,01.55,090,038.5
3/1/2006 20:40,015.6,01.76,090,037.5
3/1/2006 20:50,017.2,01.60,090,037.5
3/1/2006 21:00,015.7,01.92,090,037.5
3/1/2006 21:10,014.7,01.92,090,037.5
3/1/2006 21:20,014.5,01.55,090,036.5
3/1/2006 21:30,014.6,01.39,090,036.5
3/1/2006 21:40,013.6,01.44,090,036.5
3/1/2006 21:50,012.7,01.07,090,036.5
3/1/2006 22:00,011.4,01.18,090,035.5
3/1/2006 22:10,009.8,00.86,090,034.5
3/1/2006 22:20,011.2,00.96,090,034.5
3/1/2006 22:30,012.5,01.23,090,034.5
3/1/2006 22:40,012.5,00.86,090,034.5
3/1/2006 22:50,011.7,00.64,090,033.5
3/1/2006 23:00,010.7,00.53,090,033.5
3/1/2006 23:10,010.4,00.48,090,033.5
3/1/2006 23:20,010.3,00.75,090,032.5
3/1/2006 23:30,010.9,00.53,090,032.5
3/1/2006 23:40,011.6,01.23,090,032.5
3/1/2006 23:50,015.3,00.75,068,032.5
3/2/2006 00:00,016.6,01.02,090,032.5
3/2/2006 00:10,016.4,00.91,090,032.5
3/2/2006 00:20,016.6,00.91,090,032.5
3/2/2006 00:30,015.9,01.07,090,031.5
3/2/2006 00:40,014.8,01.02,090,032.5
3/2/2006 00:50,015.4,01.50,090,032.5
3/2/2006 01:00,015.9,01.23,090,032.5
3/2/2006 01:10,016.5,01.34,090,032.5
3/2/2006 01:20,016.8,01.39,090,032.5
3/2/2006 01:30,015.7,01.55,113,032.5
3/2/2006 01:40,015.8,01.60,113,031.5
3/2/2006 01:50,015.1,01.02,113,031.5
3/2/2006 02:00,014.6,01.12,113,031.5
3/2/2006 02:10,015.1,01.18,113,031.5
3/2/2006 02:20,015.8,01.28,113,031.5
3/2/2006 02:30,015.8,01.39,113,031.5
3/2/2006 02:40,016.8,01.44,113,031.5
3/2/2006 02:50,017.7,01.60,113,031.5
3/2/2006 03:00,019.3,01.66,113,031.5
3/2/2006 03:10,019.0,01.71,113,031.5
3/2/2006 03:20,017.6,02.03,113,031.5
3/2/2006 03:30,017.1,01.66,113,031.5
3/2/2006 03:40,018.0,01.55,113,031.5
3/2/2006 03:50,018.9,01.60,113,031.5
3/2/2006 04:00,021.2,01.82,113,031.5
3/2/2006 04:10,021.2,02.09,113,032.5
3/2/2006 04:20,020.3,02.30,113,032.5
3/2/2006 04:30,020.2,01.82,113,031.5
3/2/2006 04:40,021.7,01.98,113,032.5
3/2/2006 04:50,020.5,02.03,113,031.5
3/2/2006 05:00,020.2,01.76,113,031.5
3/2/2006 05:10,018.5,01.71,113,032.5
3/2/2006 05:20,019.9,01.71,113,032.5
3/2/2006 05:30,019.4,01.66,113,031.5
3/2/2006 05:40,019.9,01.71,113,031.5
3/2/2006 05:50,020.4,01.71,113,031.5
3/2/2006 06:00,020.5,01.66,113,031.5
3/2/2006 06:10,019.4,01.87,113,031.5
3/2/2006 06:20,017.2,01.66,113,031.5
3/2/2006 06:30,017.8,01.28,113,031.5
3/2/2006 06:40,017.4,01.44,113,030.5
3/2/2006 06:50,016.9,01.50,113,030.5
3/2/2006 07:00,017.9,01.39,113,030.5
3/2/2006 07:10,017.6,01.18,113,030.5
3/2/2006 07:20,016.1,01.44,113,030.5
3/2/2006 07:30,017.9,01.34,113,030.5
3/2/2006 07:40,019.8,01.44,113,030.5
3/2/2006 07:50,019.3,01.34,113,030.5
3/2/2006 08:00,020.3,01.39,113,030.5
3/2/2006 08:10,019.6,01.60,113,030.5
3/2/2006 08:20,018.0,01.34,113,030.5
3/2/2006 08:30,019.3,01.50,113,030.5
3/2/2006 08:40,019.8,01.34,113,031.5
3/2/2006 08:50,019.8,01.50,090,031.5
3/2/2006 09:00,019.3,01.66,090,032.5
3/2/2006 09:10,019.8,01.92,113,033.5
3/2/2006 09:20,018.6,01.55,090,034.5
3/2/2006 09:30,016.4,01.76,090,034.5
3/2/2006 09:40,016.2,01.44,113,035.5
3/2/2006 09:50,018.5,01.87,090,036.5
3/2/2006 10:00,018.1,01.87,090,037.5
3/2/2006 10:10,015.1,01.66,090,038.5
3/2/2006 10:20,014.4,13.63,090,039.5
3/2/2006 10:30,015.5,01.55,090,040.5
3/2/2006 10:40,015.8,01.98,090,041.5
3/2/2006 10:50,016.3,01.82,090,042.5
3/2/2006 11:00,015.3,01.60,090,043.5
3/2/2006 11:10,017.0,01.71,090,044.5
3/2/2006 11:20,018.1,02.25,090,045.5
3/2/2006 11:30,018.2,02.30,090,046.5
3/2/2006 11:40,015.9,02.03,090,047.5
3/2/2006 11:50,016.2,02.46,090,048.5
3/2/2006 12:00,015.8,02.46,090,048.5
3/2/2006 12:10,013.8,01.98,090,049.5
3/2/2006 12:20,015.1,02.09,090,049.5
3/2/2006 12:30,013.8,02.51,090,050.5
3/2/2006 12:40,012.8,02.19,090,051.5
3/2/2006 12:50,013.4,01.92,090,051.5
3/2/2006 13:00,010.3,01.98,090,052.5
3/2/2006 13:10,013.7,03.32,068,052.5
3/2/2006 13:20,014.7,01.92,068,052.5
3/2/2006 13:30,016.1,02.35,068,053.5
3/2/2006 13:40,017.9,02.46,068,053.5
3/2/2006 13:50,017.9,02.51,068,053.5
3/2/2006 14:00,016.6,01.92,068,054.5
3/2/2006 14:10,017.0,02.51,068,055.5
3/2/2006 14:20,017.4,02.30,068,055.5
3/2/2006 14:30,019.9,02.19,045,055.5
3/2/2006 14:40,017.6,02.46,068,055.5
3/2/2006 14:50,017.1,02.19,068,055.5
3/2/2006 15:00,021.0,02.78,068,054.5
3/2/2006 15:10,017.2,02.03,068,056.5
3/2/2006 15:20,021.3,02.35,045,055.5
3/2/2006 15:30,020.9,02.51,068,054.5
3/2/2006 15:40,022.3,02.57,045,054.5
3/2/2006 15:50,021.0,02.46,045,054.5
3/2/2006 16:00,022.2,03.21,045,053.5
3/2/2006 16:10,021.4,02.99,045,053.5
3/2/2006 16:20,021.2,02.30,045,053.5
3/2/2006 16:30,021.0,02.25,045,053.5
3/2/2006 16:40,021.7,02.99,045,053.5
3/2/2006 16:50,020.7,03.10,045,053.5
3/2/2006 17:00,019.1,03.37,045,053.5
3/2/2006 17:10,020.3,02.73,068,054.5
3/2/2006 17:20,019.9,02.25,068,053.5
3/2/2006 17:30,018.8,02.51,045,052.5
3/2/2006 17:40,017.8,02.30,045,052.5
3/2/2006 17:50,016.2,02.03,045,051.5
3/2/2006 18:00,016.3,02.67,045,051.5
3/2/2006 18:10,018.4,02.99,045,050.5
3/2/2006 18:20,018.7,02.99,045,049.5
3/2/2006 18:30,018.7,03.58,068,049.5
3/2/2006 18:40,019.1,02.57,068,048.5
3/2/2006 18:50,017.5,01.60,068,047.5
3/2/2006 19:00,016.4,01.39,068,046.5
3/2/2006 19:10,014.3,02.62,068,045.5
3/2/2006 19:20,015.6,01.44,068,044.5
3/2/2006 19:30,015.1,01.39,068,044.5
3/2/2006 19:40,015.4,01.66,068,043.5
3/2/2006 19:50,017.0,02.03,068,043.5
3/2/2006 20:00,014.8,01.66,090,042.5
3/2/2006 20:10,014.7,01.55,090,042.5
3/2/2006 20:20,013.5,01.28,090,041.5
3/2/2006 20:30,011.7,01.02,090,041.5
3/2/2006 20:40,011.1,01.39,090,040.5
3/2/2006 20:50,013.1,01.55,090,041.5
3/2/2006 21:00,013.4,00.91,090,040.5
3/2/2006 21:10,013.5,00.75,090,039.5
3/2/2006 21:20,012.7,00.80,090,039.5
3/2/2006 21:30,010.2,01.23,090,037.5
3/2/2006 21:40,007.1,01.02,113,038.5
3/2/2006 21:50,004.6,01.18,203,037.5
3/2/2006 22:00,002.2,01.55,225,036.5
3/2/2006 22:10,005.6,00.75,338,035.5
3/2/2006 22:20,006.5,01.28,293,033.5
3/2/2006 22:30,010.3,01.02,293,031.5
3/2/2006 22:40,011.4,01.28,293,031.5
3/2/2006 22:50,015.2,00.96,293,031.5
3/2/2006 23:00,015.3,01.02,270,031.5
3/2/2006 23:10,020.8,01.82,270,031.5
3/2/2006 23:20,019.8,01.60,293,032.5
3/2/2006 23:30,019.5,01.44,293,032.5
3/2/2006 23:40,020.5,01.07,270,031.5
3/2/2006 23:50,017.2,01.18,293,031.5
3/3/2006 00:00,019.2,01.07,270,030.5
3/3/2006 00:10,020.2,01.23,270,031.5
3/3/2006 00:20,019.6,01.12,293,031.5
3/3/2006 00:30,017.0,01.18,293,031.5
3/3/2006 00:40,016.9,00.86,270,031.5
3/3/2006 00:50,020.0,01.39,270,031.5
3/3/2006 01:00,020.8,01.23,270,032.5
3/3/2006 01:10,019.0,01.50,270,032.5
3/3/2006 01:20,017.2,01.34,270,032.5
3/3/2006 01:30,015.4,01.07,270,031.5
3/3/2006 01:40,016.4,01.07,270,031.5
3/3/2006 01:50,014.4,01.02,270,031.5
3/3/2006 02:00,014.2,00.91,248,030.5
3/3/2006 02:10,015.3,00.91,248,030.5
3/3/2006 02:20,015.5,00.80,248,030.5
3/3/2006 02:30,015.3,00.80,270,029.5
3/3/2006 02:40,013.5,00.96,248,029.5
3/3/2006 02:50,013.1,00.86,248,029.5
3/3/2006 03:00,012.9,00.86,248,029.5
3/3/2006 03:10,011.3,01.23,248,029.5
3/3/2006 03:20,009.6,00.75,248,028.5
3/3/2006 03:30,009.3,00.96,248,028.5
3/3/2006 03:40,008.6,00.86,248,028.5
3/3/2006 03:50,008.8,00.91,248,027.5
3/3/2006 04:00,009.3,01.28,248,027.5
3/3/2006 04:10,010.7,00.70,248,027.5
3/3/2006 04:20,009.4,01.34,248,026.5
3/3/2006 04:30,011.7,01.44,270,027.5
3/3/2006 04:40,010.5,01.12,270,028.5
3/3/2006 04:50,009.5,01.12,270,028.5
3/3/2006 05:00,008.8,00.96,270,028.5
3/3/2006 05:10,006.2,00.91,270,028.5
3/3/2006 05:20,005.3,00.48,248,028.5
3/3/2006 05:30,002.8,01.02,225,028.5
3/3/2006 05:40,001.8,00.91,180,027.5
3/3/2006 05:50,004.1,00.48,225,027.5
3/3/2006 06:00,003.7,00.53,203,028.5
3/3/2006 06:10,004.0,00.59,158,028.5
3/3/2006 06:20,003.8,00.48,180,028.5
3/3/2006 06:30,004.0,00.64,180,028.5
3/3/2006 06:40,005.1,00.59,113,028.5
3/3/2006 06:50,004.7,00.37,090,028.5
3/3/2006 07:00,004.6,00.53,090,028.5
3/3/2006 07:10,005.8,00.48,090,028.5
3/3/2006 07:20,005.8,00.43,090,029.5
3/3/2006 07:30,005.4,00.48,090,029.5
3/3/2006 07:40,005.2,00.37,090,029.5
3/3/2006 07:50,004.3,00.75,113,029.5
3/3/2006 08:00,003.3,00.96,113,029.5
3/3/2006 08:10,003.0,00.91,090,029.5
3/3/2006 08:20,003.4,00.53,090,030.5
3/3/2006 08:30,002.5,00.75,113,029.5
3/3/2006 08:40,003.2,00.53,113,029.5
3/3/2006 08:50,003.5,00.70,113,029.5
3/3/2006 09:00,003.9,00.59,113,029.5
3/3/2006 09:10,002.6,00.59,113,029.5
3/3/2006 09:20,002.9,00.70,113,029.5
3/3/2006 09:30,002.5,00.86,135,030.5
3/3/2006 09:40,002.7,00.53,113,030.5
3/3/2006 09:50,001.4,00.75,113,031.5
3/3/2006 10:00,002.3,00.86,113,031.5
3/3/2006 10:10,004.1,01.12,113,032.5
3/3/2006 10:20,003.6,01.02,113,033.5
3/3/2006 10:30,004.4,01.18,113,033.5
3/3/2006 10:40,005.4,01.23,090,034.5
3/3/2006 10:50,006.6,01.44,113,033.5
3/3/2006 11:00,005.0,01.39,113,032.5
3/3/2006 11:10,004.5,01.87,113,033.5
3/3/2006 11:20,003.8,01.23,113,033.5
3/3/2006 11:30,004.1,01.28,090,034.5
3/3/2006 11:40,005.6,01.44,113,035.5
3/3/2006 11:50,003.9,01.92,090,036.5
3/3/2006 12:00,004.4,01.92,090,037.5
3/3/2006 12:10,005.4,01.71,068,037.5
3/3/2006 12:20,005.4,02.35,090,038.5
3/3/2006 12:30,005.8,02.14,113,039.5
3/3/2006 12:40,007.1,01.76,090,040.5
3/3/2006 12:50,007.5,02.03,113,041.5
3/3/2006 13:00,008.6,01.55,090,042.5
3/3/2006 13:10,007.9,01.87,090,042.5
3/3/2006 13:20,006.9,02.14,068,042.5
3/3/2006 13:30,008.0,01.55,068,043.5
3/3/2006 13:40,007.8,01.87,068,044.5
3/3/2006 13:50,007.2,02.14,090,045.5
3/3/2006 14:00,007.6,02.46,090,046.5
3/3/2006 14:10,006.8,01.55,090,046.5
3/3/2006 14:20,006.2,01.44,113,048.5
3/3/2006 14:30,004.6,01.92,135,049.5
3/3/2006 14:40,004.8,02.25,068,050.5
3/3/2006 14:50,006.7,01.55,090,051.5
3/3/2006 15:00,007.1,01.44,090,049.5
3/3/2006 15:10,006.4,01.39,090,050.5
3/3/2006 15:20,007.0,01.66,113,052.5
3/3/2006 15:30,006.6,01.50,135,054.5
3/3/2006 15:40,007.2,01.98,158,052.5
3/3/2006 15:50,006.5,02.30,158,053.5
3/3/2006 16:00,015.7,05.19,158,055.5
3/3/2006 16:10,019.1,03.32,203,056.5
3/3/2006 16:20,023.0,04.87,203,057.5
3/3/2006 16:30,017.5,02.67,203,056.5
3/3/2006 16:40,019.2,02.67,203,055.5
3/3/2006 16:50,016.4,02.67,225,055.5
3/3/2006 17:00,016.6,02.99,203,057.5
3/3/2006 17:10,015.4,03.15,203,056.5
3/3/2006 17:20,014.7,02.25,225,056.5
3/3/2006 17:30,016.3,01.50,225,054.5
3/3/2006 17:40,015.6,01.92,225,054.5
3/3/2006 17:50,012.4,02.83,225,053.5
3/3/2006 18:00,007.0,01.28,203,053.5
3/3/2006 18:10,005.8,01.55,158,052.5
3/3/2006 18:20,008.1,00.96,158,051.5
3/3/2006 18:30,005.1,01.76,158,051.5
3/3/2006 18:40,005.7,00.70,158,051.5
3/3/2006 18:50,005.8,01.76,135,051.5
3/3/2006 19:00,007.7,03.96,203,051.5
3/3/2006 19:10,045.3,10.37,248,044.5
3/3/2006 19:20,050.8,04.38,248,040.5
3/3/2006 19:30,048.4,10.37,248,039.5
3/3/2006 19:40,037.5,12.08,248,038.5
3/3/2006 19:50,038.5,06.52,248,038.5
3/3/2006 20:00,036.0,02.73,248,039.5
3/3/2006 20:10,029.0,03.32,248,039.5
3/3/2006 20:20,024.1,02.73,248,039.5
3/3/2006 20:30,019.5,01.87,248,039.5
3/3/2006 20:40,018.1,01.55,248,039.5
3/3/2006 20:50,016.0,01.34,225,039.5
3/3/2006 21:00,015.9,01.71,225,039.5
3/3/2006 21:10,017.4,01.71,225,039.5
3/3/2006 21:20,014.8,01.76,248,039.5
3/3/2006 21:30,013.2,01.82,248,039.5
3/3/2006 21:40,010.4,01.23,248,039.5
3/3/2006 21:50,011.7,01.18,248,039.5
3/3/2006 22:00,011.9,00.91,225,038.5
3/3/2006 22:10,012.7,00.70,225,038.5
3/3/2006 22:20,012.6,01.87,225,038.5
3/3/2006 22:30,010.9,00.80,225,038.5
3/3/2006 22:40,008.3,00.86,225,037.5
3/3/2006 22:50,007.4,00.64,225,037.5
3/3/2006 23:00,006.1,00.75,225,037.5
3/3/2006 23:10,004.8,00.75,225,037.5
3/3/2006 23:20,005.0,01.07,225,038.5
3/3/2006 23:30,009.9,03.21,225,036.5
3/3/2006 23:40,012.5,01.28,248,037.5
3/3/2006 23:50,011.8,00.91,248,038.5
3/4/2006 00:00,010.8,00.64,248,037.5
3/4/2006 00:10,009.6,00.59,248,037.5
3/4/2006 00:20,007.7,00.48,248,035.5
3/4/2006 00:30,007.0,00.43,248,035.5
3/4/2006 00:40,005.8,00.59,293,035.5
3/4/2006 00:50,008.5,01.87,293,034.5
3/4/2006 01:00,010.8,01.34,293,035.5
3/4/2006 01:10,009.0,02.14,270,035.5
3/4/2006 01:20,006.8,01.98,225,033.5
3/4/2006 01:30,009.6,01.23,225,034.5
3/4/2006 01:40,012.4,03.10,225,033.5
3/4/2006 01:50,013.6,02.46,225,034.5
3/4/2006 02:00,011.5,01.34,203,034.5
3/4/2006 02:10,011.5,01.12,203,034.5
3/4/2006 02:20,010.8,01.39,180,035.5
3/4/2006 02:30,010.1,01.34,158,036.5
3/4/2006 02:40,009.9,00.91,158,036.5
3/4/2006 02:50,010.0,00.86,158,036.5
3/4/2006 03:00,011.7,01.92,180,036.5
3/4/2006 03:10,012.3,01.98,180,036.5
3/4/2006 03:20,009.7,01.18,203,036.5
3/4/2006 03:30,009.5,00.96,203,035.5
3/4/2006 03:40,012.8,02.35,225,035.5
3/4/2006 03:50,010.9,01.60,203,035.5
3/4/2006 04:00,016.1,02.30,225,035.5
3/4/2006 04:10,013.8,02.14,203,035.5
3/4/2006 04:20,016.5,02.30,203,035.5
3/4/2006 04:30,013.5,02.73,203,035.5
3/4/2006 04:40,021.4,03.69,225,034.5
3/4/2006 04:50,023.2,02.57,225,034.5
3/4/2006 05:00,024.7,04.65,225,034.5
3/4/2006 05:10,025.9,03.80,225,034.5
3/4/2006 05:20,029.4,03.85,225,035.5
3/4/2006 05:30,031.6,04.12,225,034.5
3/4/2006 05:40,035.6,04.01,225,034.5
3/4/2006 05:50,033.7,04.71,248,034.5
3/4/2006 06:00,034.1,05.56,248,034.5
3/4/2006 06:10,037.5,04.60,248,034.5
3/4/2006 06:20,042.4,04.54,248,034.5
3/4/2006 06:30,044.0,04.28,248,034.5
3/4/2006 06:40,042.4,03.96,248,034.5
3/4/2006 06:50,043.8,04.22,248,034.5
3/4/2006 07:00,042.0,03.58,248,034.5
3/4/2006 07:10,042.1,03.53,248,034.5
3/4/2006 07:20,043.0,03.96,248,034.5
3/4/2006 07:30,044.6,04.54,248,035.5
3/4/2006 07:40,041.7,04.33,248,035.5
3/4/2006 07:50,043.1,03.74,248,035.5
3/4/2006 08:00,041.8,04.28,248,035.5
3/4/2006 08:10,037.9,04.06,248,035.5
3/4/2006 08:20,038.4,03.10,270,035.5
3/4/2006 08:30,037.9,03.85,270,035.5
3/4/2006 08:40,034.6,04.65,270,035.5
3/4/2006 08:50,031.4,03.15,270,035.5
3/4/2006 09:00,032.3,03.10,270,035.5
3/4/2006 09:10,026.8,02.99,270,035.5
3/4/2006 09:20,024.5,02.99,270,035.5
3/4/2006 09:30,027.4,02.14,270,035.5
3/4/2006 09:40,027.9,02.51,270,035.5
3/4/2006 09:50,023.9,03.10,270,035.5
3/4/2006 10:00,021.4,03.85,293,034.5
3/4/2006 10:10,024.0,03.32,270,034.5
3/4/2006 10:20,031.8,03.74,270,034.5
3/4/2006 10:30,026.1,02.73,270,035.5
3/4/2006 10:40,025.7,02.30,270,035.5
3/4/2006 10:50,024.5,02.51,270,035.5
3/4/2006 11:00,020.9,02.51,293,035.5
3/4/2006 11:10,018.2,01.60,293,034.5
3/4/2006 11:20,017.2,02.03,293,034.5
3/4/2006 11:30,016.8,01.34,293,034.5
3/4/2006 11:40,015.3,01.55,293,035.5
3/4/2006 11:50,012.8,01.18,293,035.5
3/4/2006 12:00,013.0,01.07,315,035.5
3/4/2006 12:10,012.0,01.18,293,035.5
3/4/2006 12:20,011.6,01.34,293,036.5
3/4/2006 12:30,012.3,01.76,293,036.5
3/4/2006 12:40,014.1,01.66,315,037.5
3/4/2006 12:50,014.8,01.60,293,037.5
3/4/2006 13:00,015.5,02.35,293,038.5
3/4/2006 13:10,016.1,01.66,293,038.5
3/4/2006 13:20,016.4,02.03,315,038.5
3/4/2006 13:30,017.1,01.60,315,037.5
3/4/2006 13:40,016.0,01.82,315,038.5
3/4/2006 13:50,014.9,01.92,315,038.5
3/4/2006 14:00,013.7,02.25,293,040.5
3/4/2006 14:10,013.5,02.03,293,040.5
3/4/2006 14:20,011.6,02.35,293,040.5
3/4/2006 14:30,010.9,02.35,293,040.5
3/4/2006 14:40,011.7,01.76,293,039.5
3/4/2006 14:50,010.0,01.55,315,039.5
3/4/2006 15:00,008.6,02.25,315,040.5
3/4/2006 15:10,010.6,01.71,338,040.5
3/4/2006 15:20,009.7,02.62,338,040.5
3/4/2006 15:30,010.3,02.19,315,040.5
3/4/2006 15:40,007.6,01.82,315,041.5
3/4/2006 15:50,006.6,01.55,338,041.5
3/4/2006 16:00,009.0,02.73,315,041.5
3/4/2006 16:10,008.4,02.35,315,042.5
3/4/2006 16:20,007.8,01.87,315,042.5
3/4/2006 16:30,004.2,02.94,338,042.5
3/4/2006 16:40,007.4,02.14,000,041.5
3/4/2006 16:50,007.0,02.09,338,042.5
3/4/2006 17:00,007.9,01.55,023,041.5
3/4/2006 17:10,009.3,01.44,045,041.5
3/4/2006 17:20,009.2,01.34,045,040.5
3/4/2006 17:30,008.3,00.75,023,040.5
3/4/2006 17:40,007.7,00.96,023,040.5
3/4/2006 17:50,006.4,01.02,045,040.5
3/4/2006 18:00,007.7,01.60,023,041.5
3/4/2006 18:10,008.4,00.86,023,041.5
3/4/2006 18:20,006.6,00.86,045,041.5
3/4/2006 18:30,006.8,00.53,045,040.5
3/4/2006 18:40,006.8,00.59,068,040.5
3/4/2006 18:50,006.3,00.59,045,039.5
3/4/2006 19:00,005.7,00.53,045,039.5
3/4/2006 19:10,006.6,00.80,023,038.5
3/4/2006 19:20,007.8,00.48,023,038.5
3/4/2006 19:30,008.4,00.43,045,038.5
3/4/2006 19:40,009.3,00.64,045,037.5
3/4/2006 19:50,009.1,00.64,045,037.5
3/4/2006 20:00,011.0,01.12,045,036.5
3/4/2006 20:10,010.1,00.59,045,035.5
3/4/2006 20:20,009.0,00.86,068,035.5
3/4/2006 20:30,008.0,00.59,090,035.5
3/4/2006 20:40,007.9,00.86,090,034.5
3/4/2006 20:50,007.8,00.86,090,034.5
3/4/2006 21:00,008.2,01.02,113,033.5
3/4/2006 21:10,009.8,00.96,113,032.5
3/4/2006 21:20,009.5,00.75,113,032.5
3/4/2006 21:30,008.9,00.96,113,032.5
3/4/2006 21:40,008.0,00.91,113,033.5
3/4/2006 21:50,008.5,01.55,113,033.5
3/4/2006 22:00,007.9,00.91,113,033.5
3/4/2006 22:10,009.9,00.91,135,032.5
3/4/2006 22:20,009.9,00.80,113,033.5
3/4/2006 22:30,009.9,00.59,113,032.5
3/4/2006 22:40,009.0,00.70,113,031.5
3/4/2006 22:50,008.5,00.64,113,031.5
3/4/2006 23:00,008.4,00.75,135,031.5
3/4/2006 23:10,007.9,00.80,113,031.5
3/4/2006 23:20,008.1,01.12,113,030.5
3/4/2006 23:30,009.9,00.64,090,030.5
3/4/2006 23:40,009.9,00.86,090,029.5
3/4/2006 23:50,010.7,00.70,090,029.5
3/5/2006 00:00,010.8,00.70,090,029.5
3/5/2006 00:10,009.7,00.48,090,028.5
3/5/2006 00:20,009.9,00.53,090,028.5
3/5/2006 00:30,010.7,00.64,090,028.5
3/5/2006 00:40,009.5,00.86,113,028.5
3/5/2006 00:50,009.4,00.80,113,028.5
3/5/2006 01:00,010.7,01.12,113,028.5
3/5/2006 01:10,010.0,00.91,113,028.5
3/5/2006 01:20,010.2,01.02,090,028.5
3/5/2006 01:30,008.6,01.12,090,028.5
3/5/2006 01:40,007.6,00.64,090,028.5
3/5/2006 01:50,008.4,00.53,090,028.5
3/5/2006 02:00,008.3,00.70,090,028.5
3/5/2006 02:10,008.6,00.53,090,028.5
3/5/2006 02:20,008.2,00.48,068,027.5
3/5/2006 02:30,009.1,00.70,068,027.5
3/5/2006 02:40,010.6,00.91,068,027.5
3/5/2006 02:50,010.9,01.23,068,027.5
3/5/2006 03:00,011.8,01.44,090,027.5
3/5/2006 03:10,011.3,01.18,090,027.5
3/5/2006 03:20,010.9,00.80,090,027.5
3/5/2006 03:30,011.1,00.91,090,027.5
3/5/2006 03:40,011.5,00.91,090,027.5
3/5/2006 03:50,012.0,01.39,090,027.5
3/5/2006 04:00,011.3,00.80,090,027.5
3/5/2006 04:10,010.1,00.86,090,026.5
3/5/2006 04:20,009.4,01.12,090,026.5
3/5/2006 04:30,010.0,01.07,090,027.5
3/5/2006 04:40,011.7,00.64,090,027.5
3/5/2006 04:50,012.5,00.64,090,026.5
3/5/2006 05:00,013.6,00.64,090,026.5
3/5/2006 05:10,013.6,00.75,090,026.5
3/5/2006 05:20,012.8,00.91,090,026.5
3/5/2006 05:30,013.8,00.91,090,026.5
3/5/2006 05:40,014.7,00.70,090,025.5
3/5/2006 05:50,015.0,00.86,090,025.5
3/5/2006 06:00,015.1,00.96,090,025.5
3/5/2006 06:10,014.6,00.86,090,025.5
3/5/2006 06:20,014.7,00.86,090,026.5
3/5/2006 06:30,014.6,01.07,090,025.5
3/5/2006 06:40,016.1,01.12,090,025.5
3/5/2006 06:50,016.8,00.80,090,025.5
3/5/2006 07:00,016.3,01.12,090,025.5
3/5/2006 07:10,015.4,01.18,090,025.5
3/5/2006 07:20,016.3,01.07,090,025.5
3/5/2006 07:30,014.9,00.86,113,024.5
3/5/2006 07:40,015.6,01.07,113,025.5
3/5/2006 07:50,016.9,00.96,113,025.5
3/5/2006 08:00,016.5,00.96,113,025.5
3/5/2006 08:10,016.3,00.75,113,025.5
3/5/2006 08:20,016.4,00.59,090,024.5
3/5/2006 08:30,014.3,00.86,090,024.5
3/5/2006 08:40,014.8,00.70,090,025.5
3/5/2006 08:50,015.5,00.70,090,026.5
3/5/2006 09:00,014.7,01.55,090,027.5
3/5/2006 09:10,014.1,00.91,090,027.5
3/5/2006 09:20,015.3,01.07,090,028.5
3/5/2006 09:30,016.5,00.96,090,030.5
3/5/2006 09:40,016.6,01.28,090,030.5
3/5/2006 09:50,016.9,01.07,090,031.5
3/5/2006 10:00,015.9,01.71,090,032.5
3/5/2006 10:10,014.9,01.34,090,033.5
3/5/2006 10:20,016.4,01.34,113,034.5
3/5/2006 10:30,016.9,01.55,113,035.5
3/5/2006 10:40,017.9,01.55,090,036.5
3/5/2006 10:50,019.4,01.87,090,037.5
3/5/2006 11:00,018.4,01.87,090,039.5
3/5/2006 11:10,018.0,02.30,090,041.5
3/5/2006 11:20,017.9,01.92,090,041.5
3/5/2006 11:30,019.4,02.03,090,041.5
3/5/2006 11:40,019.6,02.30,090,043.5
3/5/2006 11:50,020.3,02.30,090,043.5
3/5/2006 12:00,019.0,01.87,090,043.5
3/5/2006 12:10,020.7,01.87,090,044.5
3/5/2006 12:20,019.3,02.35,090,045.5
3/5/2006 12:30,020.8,02.57,090,046.5
3/5/2006 12:40,020.8,02.67,090,047.5
3/5/2006 12:50,019.9,02.78,090,048.5
3/5/2006 13:00,021.9,02.35,090,047.5
3/5/2006 13:10,021.9,02.57,090,048.5
3/5/2006 13:20,023.5,02.25,090,048.5
3/5/2006 13:30,023.4,02.78,090,047.5
3/5/2006 13:40,023.0,02.30,090,047.5
3/5/2006 13:50,023.1,02.62,090,048.5
3/5/2006 14:00,022.1,02.73,090,048.5
3/5/2006 14:10,022.8,02.83,068,048.5
3/5/2006 14:20,022.5,02.25,068,047.5
3/5/2006 14:30,021.7,02.83,068,046.5
3/5/2006 14:40,020.3,02.41,068,046.5
3/5/2006 14:50,021.2,03.10,068,046.5
3/5/2006 15:00,022.4,02.62,068,045.5
3/5/2006 15:10,023.6,02.41,068,046.5
3/5/2006 15:20,024.3,03.37,090,046.5
3/5/2006 15:30,025.3,03.15,090,046.5
3/5/2006 15:40,026.4,03.85,090,046.5
3/5/2006 15:50,023.9,03.53,090,046.5
3/5/2006 16:00,024.0,02.67,090,046.5
3/5/2006 16:10,024.6,02.83,090,046.5
3/5/2006 16:20,024.0,02.46,090,046.5
3/5/2006 16:30,026.8,02.73,090,045.5
3/5/2006 16:40,025.0,02.89,090,045.5
3/5/2006 16:50,023.6,02.73,090,045.5
3/5/2006 17:00,024.1,02.94,090,044.5
3/5/2006 17:10,023.0,04.12,090,044.5
3/5/2006 17:20,021.9,03.21,090,044.5
3/5/2006 17:30,022.2,02.89,090,044.5
3/5/2006 17:40,021.7,02.41,090,044.5
3/5/2006 17:50,023.0,02.67,090,043.5
3/5/2006 18:00,019.0,02.73,090,043.5
3/5/2006 18:10,020.1,13.63,090,043.5
3/5/2006 18:20,019.7,02.67,090,042.5
3/5/2006 18:30,020.5,02.46,090,042.5
3/5/2006 18:40,019.0,02.14,090,042.5
3/5/2006 18:50,017.7,02.30,090,042.5
3/5/2006 19:00,020.2,02.25,090,042.5
3/5/2006 19:10,020.0,02.51,090,042.5
3/5/2006 19:20,019.0,02.51,090,042.5
3/5/2006 19:30,015.9,02.19,090,042.5
3/5/2006 19:40,016.0,02.41,090,042.5
3/5/2006 19:50,019.9,02.89,090,042.5
3/5/2006 20:00,021.0,02.25,090,041.5
3/5/2006 20:10,022.3,02.41,090,041.5
3/5/2006 20:20,019.8,02.25,090,041.5
3/5/2006 20:30,018.3,02.30,090,041.5
3/5/2006 20:40,017.0,02.03,090,040.5
3/5/2006 20:50,017.8,02.25,090,040.5
3/5/2006 21:00,019.3,02.09,090,040.5
3/5/2006 21:10,017.5,01.82,090,040.5
3/5/2006 21:20,018.3,01.60,090,040.5
3/5/2006 21:30,016.4,01.66,090,040.5
3/5/2006 21:40,015.0,01.34,090,040.5
3/5/2006 21:50,015.2,01.34,090,040.5
3/5/2006 22:00,015.1,01.71,113,040.5
3/5/2006 22:10,014.6,01.34,113,040.5
3/5/2006 22:20,016.2,01.23,090,040.5
3/5/2006 22:30,015.9,01.18,090,040.5
3/5/2006 22:40,016.8,01.07,090,040.5
3/5/2006 22:50,015.2,00.80,090,039.5
3/5/2006 23:00,014.5,00.75,090,039.5
3/5/2006 23:10,013.2,01.07,090,039.5
3/5/2006 23:20,013.3,01.39,090,039.5
3/5/2006 23:30,018.3,02.46,090,039.5
3/5/2006 23:40,019.8,01.71,090,039.5
3/5/2006 23:50,018.6,02.03,090,039.5
3/6/2006 00:00,018.2,01.76,090,039.5
3/6/2006 00:10,020.0,01.55,090,038.5
3/6/2006 00:20,020.3,01.44,090,038.5
3/6/2006 00:30,018.4,01.92,090,038.5
3/6/2006 00:40,020.5,02.14,090,038.5
3/6/2006 00:50,018.7,01.76,090,038.5
3/6/2006 01:00,018.6,02.03,090,038.5
3/6/2006 01:10,018.6,02.30,090,038.5
3/6/2006 01:20,019.6,01.71,090,038.5
3/6/2006 01:30,018.9,01.82,090,038.5
3/6/2006 01:40,019.3,01.50,090,038.5
3/6/2006 01:50,019.2,01.71,090,038.5
3/6/2006 02:00,018.7,01.55,113,038.5
3/6/2006 02:10,017.6,01.66,113,037.5
3/6/2006 02:20,018.4,01.66,113,037.5
3/6/2006 02:30,018.5,01.71,090,038.5
3/6/2006 02:40,017.3,01.76,090,038.5
3/6/2006 02:50,018.1,02.14,113,038.5
3/6/2006 03:00,019.5,01.55,090,039.5
3/6/2006 03:10,017.9,02.03,113,039.5
3/6/2006 03:20,016.1,01.50,113,039.5
3/6/2006 03:30,016.1,01.55,090,039.5
3/6/2006 03:40,013.9,01.07,113,038.5
3/6/2006 03:50,015.9,01.39,113,037.5
3/6/2006 04:00,017.6,01.60,113,037.5
3/6/2006 04:10,017.9,01.66,113,037.5
3/6/2006 04:20,016.5,01.92,113,037.5
3/6/2006 04:30,013.3,01.82,090,037.5
3/6/2006 04:40,014.2,01.55,090,038.5
3/6/2006 04:50,015.1,01.39,090,038.5
3/6/2006 05:00,016.7,01.07,090,038.5
3/6/2006 05:10,015.2,01.44,090,038.5
3/6/2006 05:20,019.1,02.30,113,038.5
3/6/2006 05:30,019.8,01.66,113,038.5
3/6/2006 05:40,017.0,01.39,090,037.5
3/6/2006 05:50,018.1,02.19,113,037.5
3/6/2006 06:00,018.1,01.87,090,037.5
3/6/2006 06:10,018.9,01.76,113,037.5
3/6/2006 06:20,015.4,01.66,090,037.5
3/6/2006 06:30,014.2,00.96,090,037.5
3/6/2006 06:40,013.6,00.96,090,037.5
3/6/2006 06:50,013.4,00.91,090,037.5
3/6/2006 07:00,012.2,00.75,090,036.5
3/6/2006 07:10,012.0,00.91,090,036.5
3/6/2006 07:20,014.0,00.86,090,037.5
3/6/2006 07:30,014.8,01.60,090,037.5
3/6/2006 07:40,017.5,01.34,090,037.5
3/6/2006 07:50,018.7,01.34,090,037.5
3/6/2006 08:00,016.8,01.55,090,037.5
3/6/2006 08:10,013.9,01.34,090,037.5
3/6/2006 08:20,015.1,02.19,090,037.5
3/6/2006 08:30,020.3,01.18,090,037.5
3/6/2006 08:40,016.9,01.50,090,037.5
3/6/2006 08:50,015.9,01.02,090,037.5
3/6/2006 09:00,014.1,01.12,090,037.5
3/6/2006 09:10,014.5,01.12,090,037.5
3/6/2006 09:20,012.0,01.39,090,037.5
3/6/2006 09:30,010.3,01.18,068,038.5
3/6/2006 09:40,009.7,01.18,090,038.5
3/6/2006 09:50,015.2,02.99,090,038.5
3/6/2006 10:00,016.8,01.34,090,038.5
3/6/2006 10:10,016.9,01.60,090,039.5
3/6/2006 10:20,016.1,02.19,090,040.5
3/6/2006 10:30,012.2,01.34,090,040.5
3/6/2006 10:40,012.9,00.86,113,040.5
3/6/2006 10:50,011.3,01.02,113,040.5
3/6/2006 11:00,011.6,01.28,113,041.5
3/6/2006 11:10,007.8,01.23,113,041.5
3/6/2006 11:20,005.9,01.44,068,042.5
3/6/2006 11:30,004.7,01.44,023,042.5
3/6/2006 11:40,004.4,01.50,045,042.5
3/6/2006 11:50,006.3,01.55,068,042.5
3/6/2006 12:00,009.3,01.02,068,043.5
3/6/2006 12:10,009.2,00.96,068,043.5
3/6/2006 12:20,008.9,01.12,068,043.5
3/6/2006 12:30,007.9,02.25,068,044.5
3/6/2006 12:40,003.8,01.82,023,045.5
3/6/2006 12:50,005.6,01.87,068,045.5
3/6/2006 13:00,008.7,04.33,248,045.5
3/6/2006 13:10,008.4,03.96,270,045.5
3/6/2006 13:20,004.5,00.91,338,046.5
3/6/2006 13:30,003.7,00.91,023,046.5
3/6/2006 13:40,005.3,02.67,113,048.5
3/6/2006 13:50,008.0,02.78,135,049.5
3/6/2006 14:00,012.0,01.34,113,048.5
3/6/2006 14:10,009.7,01.66,090,047.5
3/6/2006 14:20,005.6,01.23,090,048.5
3/6/2006 14:30,009.9,01.50,113,048.5
3/6/2006 14:40,009.1,01.28,113,049.5
3/6/2006 14:50,009.7,01.28,113,049.5
3/6/2006 15:00,010.9,01.23,090,049.5
3/6/2006 15:10,010.6,00.86,113,049.5
3/6/2006 15:20,009.7,01.02,090,049.5
3/6/2006 15:30,009.1,01.12,090,049.5
3/6/2006 15:40,008.7,00.75,090,049.5
3/6/2006 15:50,007.6,00.75,090,049.5
3/6/2006 16:00,007.0,00.64,090,049.5
3/6/2006 16:10,006.9,00.86,068,049.5
3/6/2006 16:20,006.7,00.64,068,049.5
3/6/2006 16:30,007.8,00.70,090,049.5
3/6/2006 16:40,006.4,01.23,090,048.5
3/6/2006 16:50,008.3,01.39,068,048.5
3/6/2006 17:00,007.8,01.39,068,048.5
3/6/2006 17:10,004.9,02.25,068,048.5
3/6/2006 17:20,003.6,01.39,180,048.5
3/6/2006 17:30,007.9,01.76,135,047.5
3/6/2006 17:40,006.6,02.46,135,046.5
3/6/2006 17:50,009.0,02.46,180,045.5
3/6/2006 18:00,012.2,00.91,203,044.5
3/6/2006 18:10,016.6,03.15,225,043.5
3/6/2006 18:20,011.5,01.18,203,041.5
3/6/2006 18:30,012.7,01.50,180,041.5
3/6/2006 18:40,011.4,01.55,158,041.5
3/6/2006 18:50,009.9,01.44,203,043.5
3/6/2006 19:00,011.4,02.41,180,042.5
3/6/2006 19:10,013.3,03.53,225,042.5
3/6/2006 19:20,024.4,02.25,270,042.5
3/6/2006 19:30,019.9,02.73,315,040.5
3/6/2006 19:40,011.4,01.39,315,040.5
3/6/2006 19:50,006.1,01.60,293,040.5
3/6/2006 20:00,003.4,01.44,203,040.5
3/6/2006 20:10,009.2,00.80,180,040.5
3/6/2006 20:20,007.6,01.07,158,040.5
3/6/2006 20:30,005.4,00.64,158,040.5
3/6/2006 20:40,004.8,00.86,203,041.5
3/6/2006 20:50,005.1,01.18,203,041.5
3/6/2006 21:00,009.4,01.82,225,040.5
3/6/2006 21:10,010.4,01.34,225,041.5
3/6/2006 21:20,008.1,00.80,225,040.5
3/6/2006 21:30,007.7,00.70,203,040.5
3/6/2006 21:40,008.2,00.96,203,039.5
3/6/2006 21:50,010.4,01.12,203,039.5
3/6/2006 22:00,010.2,00.86,180,039.5
3/6/2006 22:10,008.3,01.12,203,039.5
3/6/2006 22:20,008.7,00.75,203,038.5
3/6/2006 22:30,010.4,00.64,203,037.5
3/6/2006 22:40,010.4,00.59,203,037.5
3/6/2006 22:50,009.9,00.86,203,037.5
3/6/2006 23:00,011.4,01.23,203,037.5
3/6/2006 23:10,013.2,00.59,203,037.5
3/6/2006 23:20,014.9,01.02,225,038.5
3/6/2006 23:30,016.1,00.75,225,039.5
3/6/2006 23:40,016.7,01.02,248,039.5
3/6/2006 23:50,018.5,01.44,248,039.5
3/7/2006 00:00,019.3,00.91,248,039.5
3/7/2006 00:10,018.6,01.44,248,039.5
3/7/2006 00:20,017.4,00.64,270,038.5
3/7/2006 00:30,016.6,00.86,248,037.5
3/7/2006 00:40,015.3,00.80,248,036.5
3/7/2006 00:50,018.6,01.28,248,036.5
3/7/2006 01:00,019.1,00.96,248,036.5
3/7/2006 01:10,018.1,01.07,248,035.5
3/7/2006 01:20,017.9,01.07,248,035.5
3/7/2006 01:30,016.7,01.55,270,036.5
3/7/2006 01:40,013.9,00.64,248,036.5
3/7/2006 01:50,015.3,00.86,270,036.5
3/7/2006 02:00,016.2,00.96,248,036.5
3/7/2006 02:10,019.1,01.07,248,036.5
3/7/2006 02:20,021.2,00.75,248,036.5
3/7/2006 02:30,020.9,00.80,248,036.5
3/7/2006 02:40,020.5,00.91,248,036.5
3/7/2006 02:50,019.3,00.91,248,036.5
3/7/2006 03:00,018.1,00.48,248,035.5
3/7/2006 03:10,019.1,01.23,248,034.5
3/7/2006 03:20,018.9,01.07,248,034.5
3/7/2006 03:30,017.2,00.80,248,034.5
3/7/2006 03:40,020.5,02.14,248,035.5
3/7/2006 03:50,021.8,01.50,270,036.5
3/7/2006 04:00,020.5,01.02,270,036.5
3/7/2006 04:10,019.8,01.23,270,035.5
3/7/2006 04:20,019.5,01.07,270,035.5
3/7/2006 04:30,017.4,00.75,270,034.5
3/7/2006 04:40,017.4,00.80,270,034.5
3/7/2006 04:50,017.2,00.91,270,034.5
3/7/2006 05:00,017.9,01.07,270,035.5
3/7/2006 05:10,015.9,00.75,270,035.5
3/7/2006 05:20,015.6,00.64,270,034.5
3/7/2006 05:30,015.0,00.75,270,034.5
3/7/2006 05:40,016.2,00.80,248,034.5
3/7/2006 05:50,015.1,01.55,248,033.5
3/7/2006 06:00,015.3,00.70,248,033.5
3/7/2006 06:10,015.8,00.80,248,033.5
3/7/2006 06:20,015.6,00.53,248,033.5
3/7/2006 06:30,016.3,01.02,248,033.5
3/7/2006 06:40,015.3,00.64,248,034.5
3/7/2006 06:50,014.7,00.64,248,034.5
3/7/2006 07:00,014.6,01.07,248,034.5
3/7/2006 07:10,015.3,00.70,248,034.5
3/7/2006 07:20,012.6,00.48,248,033.5
3/7/2006 07:30,011.9,01.50,248,034.5
3/7/2006 07:40,009.7,01.02,248,034.5
3/7/2006 07:50,007.6,00.91,225,035.5
3/7/2006 08:00,009.3,01.98,225,034.5
3/7/2006 08:10,012.2,00.91,248,034.5
3/7/2006 08:20,012.0,00.80,270,033.5
3/7/2006 08:30,010.3,00.64,270,033.5
3/7/2006 08:40,009.0,00.80,225,034.5
3/7/2006 08:50,008.2,00.80,203,034.5
3/7/2006 09:00,007.6,00.59,203,036.5
3/7/2006 09:10,006.6,00.59,203,036.5
3/7/2006 09:20,007.4,00.96,225,036.5
3/7/2006 09:30,005.8,01.23,248,037.5
3/7/2006 09:40,005.2,01.02,293,038.5
3/7/2006 09:50,009.6,01.44,293,039.5
3/7/2006 10:00,014.3,01.18,293,041.5
3/7/2006 10:10,012.4,01.34,315,041.5
3/7/2006 10:20,009.5,01.39,338,039.5
3/7/2006 10:30,008.0,01.07,000,039.5
3/7/2006 10:40,005.6,01.34,023,039.5
3/7/2006 10:50,004.3,00.96,000,040.5
3/7/2006 11:00,004.1,01.28,000,041.5
3/7/2006 11:10,002.4,01.23,023,043.5
3/7/2006 11:20,003.6,01.82,045,045.5
3/7/2006 11:30,007.0,01.23,023,043.5
3/7/2006 11:40,003.6,01.60,023,042.5
3/7/2006 11:50,005.5,01.18,315,043.5
3/7/2006 12:00,003.0,01.07,023,044.5
3/7/2006 12:10,004.5,02.19,315,046.5
3/7/2006 12:20,003.7,01.28,000,045.5
3/7/2006 12:30,004.9,01.34,000,044.5
3/7/2006 12:40,006.1,02.03,293,047.5
3/7/2006 12:50,010.4,02.41,293,046.5
3/7/2006 13:00,009.9,01.60,293,045.5
3/7/2006 13:10,011.1,01.44,338,044.5
3/7/2006 13:20,008.2,02.99,000,044.5
3/7/2006 13:30,008.9,03.69,270,044.5
3/7/2006 13:40,013.9,04.01,225,042.5
3/7/2006 13:50,007.9,02.19,203,043.5
3/7/2006 14:00,004.3,01.55,225,046.5
3/7/2006 14:10,003.4,02.19,293,048.5
3/7/2006 14:20,004.2,02.25,338,045.5
3/7/2006 14:30,004.3,01.50,338,046.5
3/7/2006 14:40,003.0,01.66,203,047.5
3/7/2006 14:50,006.0,02.03,293,047.5
3/7/2006 15:00,004.5,02.57,270,047.5
3/7/2006 15:10,002.8,01.28,158,049.5
3/7/2006 15:20,007.0,02.25,315,048.5
3/7/2006 15:30,007.7,02.62,000,045.5
3/7/2006 15:40,009.2,03.15,248,044.5
3/7/2006 15:50,004.0,01.39,135,046.5
3/7/2006 16:00,003.5,01.39,158,048.5
3/7/2006 16:10,005.9,02.35,135,048.5
3/7/2006 16:20,006.9,01.50,113,047.5
3/7/2006 16:30,007.5,01.44,090,047.5
3/7/2006 16:40,006.0,00.96,135,046.5
3/7/2006 16:50,006.9,02.25,090,047.5
3/7/2006 17:00,007.5,01.28,113,047.5
3/7/2006 17:10,007.7,01.60,113,048.5
3/7/2006 17:20,006.1,01.60,090,048.5
3/7/2006 17:30,006.1,01.87,113,048.5
3/7/2006 17:40,003.0,01.18,090,047.5
3/7/2006 17:50,004.6,00.86,023,046.5
3/7/2006 18:00,005.2,00.70,045,045.5
3/7/2006 18:10,005.4,00.86,090,045.5
3/7/2006 18:20,004.0,00.75,090,045.5
3/7/2006 18:30,003.1,00.59,090,044.5
3/7/2006 18:40,003.6,01.23,113,044.5
3/7/2006 18:50,004.0,01.07,135,044.5
3/7/2006 19:00,016.3,04.01,225,042.5
3/7/2006 19:10,016.9,01.76,225,040.5
3/7/2006 19:20,012.4,01.60,225,039.5
3/7/2006 19:30,008.7,01.02,248,039.5
3/7/2006 19:40,010.9,02.03,270,039.5
3/7/2006 19:50,017.9,01.39,248,038.5
3/7/2006 20:00,019.7,01.07,248,037.5
3/7/2006 20:10,019.3,01.34,248,037.5
3/7/2006 20:20,019.2,01.44,248,037.5
3/7/2006 20:30,020.5,01.34,248,037.5
3/7/2006 20:40,018.7,01.07,248,037.5
3/7/2006 20:50,018.8,01.02,248,037.5
3/7/2006 21:00,020.7,01.44,248,037.5
3/7/2006 21:10,021.4,01.34,270,037.5
3/7/2006 21:20,020.2,01.39,270,037.5
3/7/2006 21:30,019.9,01.44,270,037.5
3/7/2006 21:40,018.9,00.96,270,037.5
3/7/2006 21:50,019.3,01.07,270,036.5
3/7/2006 22:00,017.5,00.96,270,036.5
3/7/2006 22:10,020.8,01.98,293,037.5
3/7/2006 22:20,024.2,01.60,293,038.5
3/7/2006 22:30,023.1,01.87,293,038.5
3/7/2006 22:40,019.5,01.44,293,037.5
3/7/2006 22:50,020.1,13.63,293,037.5
3/7/2006 23:00,022.9,01.76,293,037.5
3/7/2006 23:10,023.6,01.55,270,036.5
3/7/2006 23:20,024.1,01.50,270,036.5
3/7/2006 23:30,022.3,01.39,270,035.5
3/7/2006 23:40,020.8,01.23,270,035.5
3/7/2006 23:50,019.8,01.55,270,035.5
3/8/2006 00:00,018.3,01.44,270,035.5
3/8/2006 00:10,019.1,01.50,270,035.5
3/8/2006 00:20,020.8,02.09,293,035.5
3/8/2006 00:30,024.5,02.57,293,035.5
3/8/2006 00:40,029.0,02.41,270,035.5
3/8/2006 00:50,031.2,02.25,293,034.5
3/8/2006 01:00,027.7,02.51,270,033.5
3/8/2006 01:10,027.1,01.66,270,033.5
3/8/2006 01:20,028.2,02.30,270,032.5
3/8/2006 01:30,029.0,02.09,270,031.5
3/8/2006 01:40,030.4,02.14,270,031.5
3/8/2006 01:50,031.6,01.98,270,031.5
3/8/2006 02:00,031.4,01.98,270,031.5
3/8/2006 02:10,029.7,02.03,270,031.5
3/8/2006 02:20,029.3,01.82,270,031.5
3/8/2006 02:30,030.1,01.92,270,032.5
3/8/2006 02:40,031.2,01.92,270,031.5
3/8/2006 02:50,032.4,02.35,270,031.5
3/8/2006 03:00,030.6,02.14,270,031.5
3/8/2006 03:10,029.2,02.19,270,031.5
3/8/2006 03:20,031.8,03.15,270,031.5
3/8/2006 03:30,034.4,03.42,270,032.5
3/8/2006 03:40,034.3,03.37,270,032.5
3/8/2006 03:50,034.0,02.51,270,031.5
3/8/2006 04:00,032.0,03.05,270,031.5
3/8/2006 04:10,033.1,03.05,270,032.5
3/8/2006 04:20,032.4,03.42,293,032.5
3/8/2006 04:30,033.0,02.99,293,032.5
3/8/2006 04:40,033.8,03.15,293,032.5
3/8/2006 04:50,029.9,02.57,293,032.5
3/8/2006 05:00,027.7,02.25,293,031.5
3/8/2006 05:10,025.8,02.09,293,031.5
3/8/2006 05:20,026.6,02.46,270,030.5
3/8/2006 05:30,027.3,02.19,270,030.5
3/8/2006 05:40,030.7,03.42,270,030.5
3/8/2006 05:50,032.9,02.46,270,030.5
3/8/2006 06:00,033.1,02.41,270,029.5
3/8/2006 06:10,032.1,01.92,270,029.5
3/8/2006 06:20,032.2,01.98,270,029.5
3/8/2006 06:30,032.5,01.82,270,029.5
3/8/2006 06:40,032.9,02.25,270,029.5
3/8/2006 06:50,033.3,02.14,270,029.5
3/8/2006 07:00,033.1,02.41,270,029.5
3/8/2006 07:10,032.1,02.09,270,029.5
3/8/2006 07:20,031.6,01.92,270,029.5
3/8/2006 07:30,031.8,01.87,270,029.5
3/8/2006 07:40,032.2,02.09,270,029.5
3/8/2006 07:50,031.3,02.14,270,029.5
3/8/2006 08:00,031.3,02.14,270,029.5
3/8/2006 08:10,030.2,02.46,293,029.5
3/8/2006 08:20,030.8,02.30,293,029.5
3/8/2006 08:30,031.4,02.09,293,029.5
3/8/2006 08:40,029.4,01.71,293,029.5
3/8/2006 08:50,029.3,02.03,270,030.5
3/8/2006 09:00,027.9,02.62,270,030.5
3/8/2006 09:10,029.9,02.62,270,030.5
3/8/2006 09:20,032.6,02.62,270,031.5
3/8/2006 09:30,033.8,02.73,293,031.5
3/8/2006 09:40,034.0,02.73,293,032.5
3/8/2006 09:50,030.6,02.57,293,032.5
3/8/2006 10:00,028.6,02.19,270,033.5
3/8/2006 10:10,031.8,02.51,270,033.5
3/8/2006 10:20,031.4,02.94,270,034.5
3/8/2006 10:30,029.4,02.83,293,034.5
3/8/2006 10:40,029.1,02.67,270,035.5
3/8/2006 10:50,028.3,02.51,270,035.5
3/8/2006 11:00,026.8,02.62,270,036.5
3/8/2006 11:10,027.8,02.89,270,036.5
3/8/2006 11:20,030.1,01.98,293,036.5
3/8/2006 11:30,031.3,02.67,293,037.5
3/8/2006 11:40,031.4,02.51,270,037.5
3/8/2006 11:50,030.4,02.62,293,038.5
3/8/2006 12:00,031.0,02.51,293,038.5
3/8/2006 12:10,028.7,03.05,293,039.5
3/8/2006 12:20,028.4,02.62,293,039.5
3/8/2006 12:30,027.4,02.73,293,039.5
3/8/2006 12:40,026.9,02.19,293,040.5
3/8/2006 12:50,026.1,02.41,293,040.5
3/8/2006 13:00,027.0,02.83,293,040.5
3/8/2006 13:10,026.7,02.78,293,040.5
3/8/2006 13:20,028.6,02.94,293,040.5
3/8/2006 13:30,027.4,03.15,293,040.5
3/8/2006 13:40,027.4,02.35,293,041.5
3/8/2006 13:50,025.8,03.05,293,041.5
3/8/2006 14:00,023.7,02.30,270,041.5
3/8/2006 14:10,023.9,03.10,293,041.5
3/8/2006 14:20,023.6,02.41,293,041.5
3/8/2006 14:30,023.5,02.19,293,041.5
3/8/2006 14:40,024.0,02.30,293,042.5
3/8/2006 14:50,020.5,02.62,293,042.5
3/8/2006 15:00,018.6,03.15,293,042.5
3/8/2006 15:10,019.3,02.62,293,042.5
3/8/2006 15:20,017.9,03.15,293,042.5
3/8/2006 15:30,018.2,02.67,270,042.5
3/8/2006 15:40,016.1,03.10,293,042.5
3/8/2006 15:50,019.2,02.62,270,043.5
3/8/2006 16:00,015.1,02.14,270,042.5
3/8/2006 16:10,016.4,02.46,293,043.5
3/8/2006 16:20,017.0,02.78,270,043.5
3/8/2006 16:30,016.2,01.92,270,043.5
3/8/2006 16:40,015.2,01.71,293,043.5
3/8/2006 16:50,019.4,02.94,293,043.5
3/8/2006 17:00,020.3,02.51,293,043.5
3/8/2006 17:10,020.3,02.25,293,043.5
3/8/2006 17:20,020.9,03.15,270,043.5
3/8/2006 17:30,019.8,02.78,293,043.5
3/8/2006 17:40,019.2,01.98,293,043.5
3/8/2006 17:50,018.9,01.92,293,043.5
3/8/2006 18:00,017.9,02.35,293,043.5
3/8/2006 18:10,016.4,01.87,293,043.5
3/8/2006 18:20,016.1,01.71,293,042.5
3/8/2006 18:30,013.7,01.66,293,042.5
3/8/2006 18:40,011.0,01.71,338,041.5
3/8/2006 18:50,009.9,00.70,338,040.5
3/8/2006 19:00,008.4,00.80,000,040.5
3/8/2006 19:10,008.3,00.48,000,039.5
3/8/2006 19:20,008.3,00.53,000,038.5
3/8/2006 19:30,007.7,00.43,000,038.5
3/8/2006 19:40,007.6,00.53,000,038.5
3/8/2006 19:50,006.3,00.70,338,038.5
3/8/2006 20:00,004.6,00.86,338,038.5
3/8/2006 20:10,001.5,00.75,338,038.5
3/8/2006 20:20,001.4,00.91,045,038.5
3/8/2006 20:30,001.5,00.86,068,038.5
3/8/2006 20:40,005.3,01.07,158,038.5
3/8/2006 20:50,007.1,00.86,180,037.5
3/8/2006 21:00,008.1,01.07,180,037.5
3/8/2006 21:10,009.9,01.39,203,037.5
3/8/2006 21:20,010.5,01.18,180,037.5
3/8/2006 21:30,008.5,01.07,203,038.5
3/8/2006 21:40,017.4,06.31,225,039.5
3/8/2006 21:50,025.7,02.19,248,039.5
3/8/2006 22:00,027.7,01.87,248,039.5
3/8/2006 22:10,021.6,02.14,248,038.5
3/8/2006 22:20,018.3,01.71,248,037.5
3/8/2006 22:30,016.4,01.60,270,037.5
3/8/2006 22:40,014.5,01.18,270,037.5
3/8/2006 22:50,013.1,01.87,270,037.5
3/8/2006 23:00,010.4,01.55,270,036.5
3/8/2006 23:10,008.1,00.91,270,035.5
3/8/2006 23:20,007.5,00.96,270,035.5
3/8/2006 23:30,007.4,01.82,248,035.5
3/8/2006 23:40,011.7,02.46,248,036.5
3/8/2006 23:50,016.7,02.09,248,036.5
3/9/2006 00:00,017.5,02.35,248,035.5
3/9/2006 00:10,011.6,01.98,248,035.5
3/9/2006 00:20,008.0,00.96,248,034.5
3/9/2006 00:30,007.9,01.18,248,035.5
3/9/2006 00:40,009.0,01.18,248,035.5
3/9/2006 00:50,009.9,01.34,270,035.5
3/9/2006 01:00,007.7,00.96,270,035.5
3/9/2006 01:10,011.7,01.98,270,036.5
3/9/2006 01:20,011.8,01.34,270,035.5
3/9/2006 01:30,013.8,01.18,293,035.5
3/9/2006 01:40,013.7,01.66,270,036.5
3/9/2006 01:50,014.4,01.76,270,036.5
3/9/2006 02:00,012.7,01.18,270,037.5
3/9/2006 02:10,011.8,01.12,270,037.5
3/9/2006 02:20,014.6,01.98,270,036.5
3/9/2006 02:30,020.0,02.62,270,037.5
3/9/2006 02:40,019.5,01.98,270,038.5
3/9/2006 02:50,018.3,01.44,270,037.5
3/9/2006 03:00,017.5,01.55,270,037.5
3/9/2006 03:10,015.4,01.28,270,037.5
3/9/2006 03:20,018.6,04.44,270,038.5
3/9/2006 03:30,028.4,02.57,270,038.5
3/9/2006 03:40,028.4,02.46,270,038.5
3/9/2006 03:50,024.8,01.92,270,037.5
3/9/2006 04:00,030.3,03.90,270,038.5
3/9/2006 04:10,039.6,04.92,270,038.5
3/9/2006 04:20,044.8,04.87,293,032.5
3/9/2006 04:30,046.1,05.67,293,031.5
3/9/2006 04:40,042.2,04.12,293,030.5
3/9/2006 04:50,037.8,03.21,293,030.5
3/9/2006 05:00,038.8,03.42,293,030.5
3/9/2006 05:10,039.2,03.10,293,030.5
3/9/2006 05:20,036.4,03.15,293,030.5
3/9/2006 05:30,035.9,03.10,293,030.5
3/9/2006 05:40,035.3,03.10,293,029.5
3/9/2006 05:50,035.9,03.05,293,029.5
3/9/2006 06:00,040.8,04.76,293,029.5
3/9/2006 06:10,043.8,03.58,293,028.5
3/9/2006 06:20,038.2,04.65,293,027.5
3/9/2006 06:30,043.1,03.96,315,026.5
3/9/2006 06:40,043.9,03.53,315,026.5
3/9/2006 06:50,041.9,03.58,315,026.5
3/9/2006 07:00,036.8,02.67,293,026.5
3/9/2006 07:10,033.2,02.03,293,026.5
3/9/2006 07:20,029.9,02.30,270,025.5
3/9/2006 07:30,030.2,02.09,270,025.5
3/9/2006 07:40,027.4,01.87,270,025.5
3/9/2006 07:50,026.5,02.03,270,025.5
3/9/2006 08:00,026.0,01.98,270,025.5
3/9/2006 08:10,024.8,01.71,270,025.5
3/9/2006 08:20,025.3,01.98,270,025.5
3/9/2006 08:30,024.1,01.76,270,025.5
3/9/2006 08:40,023.4,01.55,270,025.5
3/9/2006 08:50,026.4,01.82,270,026.5
3/9/2006 09:00,026.2,01.92,270,026.5
3/9/2006 09:10,023.8,01.87,270,026.5
3/9/2006 09:20,024.9,01.92,270,026.5
3/9/2006 09:30,023.1,01.71,270,026.5
3/9/2006 09:40,023.1,01.50,270,026.5
3/9/2006 09:50,021.7,01.55,270,027.5
3/9/2006 10:00,021.2,01.60,270,027.5
3/9/2006 10:10,021.6,01.39,270,027.5
3/9/2006 10:20,021.6,01.66,270,027.5
3/9/2006 10:30,024.5,01.98,293,028.5
3/9/2006 10:40,024.7,02.25,293,028.5
3/9/2006 10:50,024.0,02.51,270,028.5
3/9/2006 11:00,022.0,02.09,293,029.5
3/9/2006 11:10,021.9,02.41,293,029.5
3/9/2006 11:20,022.3,01.60,293,029.5
3/9/2006 11:30,021.5,01.87,293,029.5
3/9/2006 11:40,023.0,02.41,293,029.5
3/9/2006 11:50,023.9,02.09,270,029.5
3/9/2006 12:00,024.1,01.92,270,030.5
3/9/2006 12:10,024.1,02.19,270,030.5
3/9/2006 12:20,025.1,02.62,270,030.5
3/9/2006 12:30,022.3,02.41,293,030.5
3/9/2006 12:40,023.2,03.05,293,031.5
3/9/2006 12:50,024.1,02.94,293,031.5
3/9/2006 13:00,019.9,03.69,293,032.5
3/9/2006 13:10,022.5,02.41,270,032.5
3/9/2006 13:20,023.1,02.03,293,032.5
3/9/2006 13:30,022.6,02.57,293,032.5
3/9/2006 13:40,022.1,01.98,293,032.5
3/9/2006 13:50,021.6,02.19,293,032.5
3/9/2006 14:00,021.4,02.99,293,033.5
3/9/2006 14:10,020.0,02.62,270,033.5
3/9/2006 14:20,020.6,01.76,270,033.5
3/9/2006 14:30,020.6,02.46,270,032.5
3/9/2006 14:40,022.5,04.33,270,033.5
3/9/2006 14:50,021.3,02.25,270,033.5
3/9/2006 15:00,022.2,02.46,270,033.5
3/9/2006 15:10,023.5,02.62,270,033.5
3/9/2006 15:20,022.8,02.62,270,033.5
3/9/2006 15:30,020.8,02.57,293,033.5
3/9/2006 15:40,021.3,02.73,270,034.5
3/9/2006 15:50,019.8,02.67,270,034.5
3/9/2006 16:00,017.3,02.30,270,034.5
3/9/2006 16:10,014.9,02.62,293,033.5
3/9/2006 16:20,016.7,02.83,293,033.5
3/9/2006 16:30,016.9,02.51,293,033.5
3/9/2006 16:40,014.7,01.60,270,033.5
3/9/2006 16:50,016.2,02.19,270,034.5
3/9/2006 17:00,015.1,01.82,293,033.5
3/9/2006 17:10,016.2,01.55,293,034.5
3/9/2006 17:20,015.3,02.51,293,034.5
3/9/2006 17:30,013.9,01.66,293,034.5
3/9/2006 17:40,011.7,01.71,315,033.5
3/9/2006 17:50,010.5,01.50,315,034.5
3/9/2006 18:00,011.7,01.71,315,034.5
3/9/2006 18:10,010.7,01.71,338,034.5
3/9/2006 18:20,009.4,01.12,338,034.5
3/9/2006 18:30,008.2,01.44,338,034.5
3/9/2006 18:40,006.3,01.66,000,033.5
3/9/2006 18:50,006.5,01.66,023,032.5
3/9/2006 19:00,006.3,01.34,023,031.5
3/9/2006 19:10,008.5,00.70,023,030.5
3/9/2006 19:20,007.8,00.64,000,029.5
3/9/2006 19:30,006.7,00.43,023,029.5
3/9/2006 19:40,007.2,00.43,023,030.5
3/9/2006 19:50,007.6,00.59,023,029.5
3/9/2006 20:00,008.9,00.53,023,029.5
3/9/2006 20:10,008.9,00.59,023,028.5
3/9/2006 20:20,008.9,00.43,000,028.5
3/9/2006 20:30,009.3,00.48,000,027.5
3/9/2006 20:40,009.8,00.86,000,027.5
3/9/2006 20:50,007.2,00.64,000,028.5
3/9/2006 21:00,005.6,00.80,045,028.5
3/9/2006 21:10,004.9,01.07,090,027.5
3/9/2006 21:20,006.6,00.70,135,027.5
3/9/2006 21:30,005.8,00.64,135,027.5
3/9/2006 21:40,005.6,00.70,158,027.5
3/9/2006 21:50,004.6,00.75,180,027.5
3/9/2006 22:00,004.8,01.23,203,027.5
3/9/2006 22:10,006.3,01.23,203,027.5
3/9/2006 22:20,005.6,00.91,203,027.5
3/9/2006 22:30,005.6,00.64,180,027.5
3/9/2006 22:40,005.4,00.96,158,027.5
3/9/2006 22:50,006.7,00.75,135,027.5
3/9/2006 23:00,006.3,00.59,090,026.5
3/9/2006 23:10,007.5,00.75,090,025.5
3/9/2006 23:20,007.2,00.80,113,025.5
3/9/2006 23:30,008.5,01.02,113,025.5
3/9/2006 23:40,007.1,00.96,113,025.5
3/9/2006 23:50,006.8,00.70,113,025.5
3/10/2006 00:00,006.0,00.80,135,025.5
3/10/2006 00:10,006.0,00.59,135,025.5
3/10/2006 00:20,004.5,00.86,158,024.5
3/10/2006 00:30,005.5,00.91,203,024.5
3/10/2006 00:40,007.6,00.64,158,024.5
3/10/2006 00:50,010.0,01.44,158,024.5
3/10/2006 01:00,009.5,01.07,158,024.5
3/10/2006 01:10,009.6,01.02,113,024.5
3/10/2006 01:20,006.9,00.70,113,022.5
3/10/2006 01:30,006.2,00.37,113,023.5
3/10/2006 01:40,005.4,00.53,113,023.5
3/10/2006 01:50,003.8,00.53,135,023.5
3/10/2006 02:00,005.0,00.59,113,023.5
3/10/2006 02:10,003.5,01.34,068,023.5
3/10/2006 02:20,002.9,00.91,068,022.5
3/10/2006 02:30,006.8,01.28,090,021.5
3/10/2006 02:40,003.9,00.96,113,020.5
3/10/2006 02:50,010.1,01.50,158,021.5
3/10/2006 03:00,008.6,01.55,180,021.5
3/10/2006 03:10,005.9,00.75,225,021.5
3/10/2006 03:20,003.2,01.12,338,020.5
3/10/2006 03:30,004.4,00.96,068,020.5
3/10/2006 03:40,005.8,00.64,090,020.5
3/10/2006 03:50,009.1,00.91,090,019.5
3/10/2006 04:00,007.8,00.86,090,017.5
3/10/2006 04:10,006.3,00.43,090,018.5
3/10/2006 04:20,006.6,00.59,090,018.5
3/10/2006 04:30,004.7,00.75,090,018.5
3/10/2006 04:40,005.0,00.70,068,018.5
3/10/2006 04:50,005.2,00.64,068,018.5
3/10/2006 05:00,004.6,00.75,068,018.5
3/10/2006 05:10,006.9,00.70,090,018.5
3/10/2006 05:20,007.6,00.53,068,017.5
3/10/2006 05:30,007.5,00.75,090,017.5
3/10/2006 05:40,006.9,00.48,090,017.5
3/10/2006 05:50,007.5,00.37,090,017.5
3/10/2006 06:00,005.8,00.80,090,017.5
3/10/2006 06:10,005.6,00.64,113,017.5
3/10/2006 06:20,005.6,00.75,113,017.5
3/10/2006 06:30,005.5,00.53,090,017.5
3/10/2006 06:40,005.6,00.53,090,017.5
3/10/2006 06:50,006.8,00.75,090,016.5
3/10/2006 07:00,007.6,00.48,090,016.5
3/10/2006 07:10,007.7,00.75,068,016.5
3/10/2006 07:20,009.0,00.53,068,015.5
3/10/2006 07:30,008.4,00.48,068,015.5
3/10/2006 07:40,009.8,00.48,090,015.5
3/10/2006 07:50,009.5,00.53,090,015.5
3/10/2006 08:00,010.0,00.43,090,015.5
3/10/2006 08:10,010.0,00.43,068,015.5
3/10/2006 08:20,010.0,00.53,090,016.5
3/10/2006 08:30,010.7,00.70,090,016.5
3/10/2006 08:40,011.3,00.75,068,017.5
3/10/2006 08:50,011.9,00.48,068,017.5
3/10/2006 09:00,011.0,00.70,090,017.5
3/10/2006 09:10,010.9,00.80,090,018.5
3/10/2006 09:20,009.9,01.28,090,018.5
3/10/2006 09:30,009.3,00.96,090,019.5
3/10/2006 09:40,009.1,01.18,090,019.5
3/10/2006 09:50,008.5,01.12,090,020.5
3/10/2006 10:00,009.5,00.91,090,021.5
3/10/2006 10:10,010.5,01.02,090,021.5
3/10/2006 10:20,010.9,01.28,068,022.5
3/10/2006 10:30,011.5,01.55,090,023.5
3/10/2006 10:40,012.7,01.07,090,023.5
3/10/2006 10:50,011.6,01.28,090,024.5
3/10/2006 11:00,012.8,01.55,090,025.5
3/10/2006 11:10,014.6,01.34,090,025.5
3/10/2006 11:20,014.1,01.76,090,026.5
3/10/2006 11:30,014.6,01.82,090,027.5
3/10/2006 11:40,016.2,01.71,090,027.5
3/10/2006 11:50,016.9,01.60,090,028.5
3/10/2006 12:00,016.4,01.39,113,029.5
3/10/2006 12:10,015.5,01.98,090,030.5
3/10/2006 12:20,016.3,01.98,090,030.5
3/10/2006 12:30,016.8,01.92,090,030.5
3/10/2006 12:40,016.0,02.09,090,031.5
3/10/2006 12:50,016.8,01.71,090,031.5
3/10/2006 13:00,017.1,01.66,090,031.5
3/10/2006 13:10,017.2,01.98,090,032.5
3/10/2006 13:20,015.9,01.66,090,032.5
3/10/2006 13:30,014.9,01.66,090,032.5
3/10/2006 13:40,015.4,01.66,090,033.5
3/10/2006 13:50,014.4,02.35,090,034.5
3/10/2006 14:00,014.6,01.98,090,033.5
3/10/2006 14:10,016.3,01.92,090,034.5
3/10/2006 14:20,017.5,02.09,090,035.5
3/10/2006 14:30,018.5,02.03,113,035.5
3/10/2006 14:40,020.7,02.35,090,036.5
3/10/2006 14:50,019.7,02.62,090,036.5
3/10/2006 15:00,019.1,02.57,090,036.5
3/10/2006 15:10,017.4,02.57,090,036.5
3/10/2006 15:20,018.0,02.99,090,037.5
3/10/2006 15:30,018.2,02.30,090,037.5
3/10/2006 15:40,016.9,02.99,090,037.5
3/10/2006 15:50,019.1,02.25,090,038.5
3/10/2006 16:00,019.6,03.05,090,037.5
3/10/2006 16:10,021.1,02.73,090,037.5
3/10/2006 16:20,019.2,02.94,090,037.5
3/10/2006 16:30,020.0,02.51,090,038.5
3/10/2006 16:40,019.8,02.94,090,038.5
3/10/2006 16:50,018.8,02.62,090,039.5
3/10/2006 17:00,021.3,02.89,090,039.5
3/10/2006 17:10,019.7,03.05,090,038.5
3/10/2006 17:20,019.1,02.41,090,037.5
3/10/2006 17:30,017.9,02.78,090,037.5
3/10/2006 17:40,019.0,02.30,113,037.5
3/10/2006 17:50,020.1,02.41,113,036.5
3/10/2006 18:00,018.4,02.35,113,036.5
3/10/2006 18:10,019.5,02.78,113,035.5
3/10/2006 18:20,017.5,02.89,113,035.5
3/10/2006 18:30,016.5,03.53,113,035.5
3/10/2006 18:40,019.7,02.67,113,035.5
3/10/2006 18:50,017.5,01.87,113,034.5
3/10/2006 19:00,017.7,02.25,113,034.5
3/10/2006 19:10,018.3,02.83,113,034.5
3/10/2006 19:20,018.2,02.03,090,034.5
3/10/2006 19:30,014.5,01.92,090,033.5
3/10/2006 19:40,011.5,01.39,090,033.5
3/10/2006 19:50,009.1,01.39,090,033.5
3/10/2006 20:00,008.5,02.35,113,033.5
3/10/2006 20:10,010.9,02.19,113,033.5
3/10/2006 20:20,010.4,01.76,113,033.5
3/10/2006 20:30,012.1,02.78,090,033.5
3/10/2006 20:40,008.5,01.60,090,033.5
3/10/2006 20:50,004.8,01.66,090,032.5
3/10/2006 21:00,006.0,01.66,090,031.5
3/10/2006 21:10,008.5,00.96,090,031.5
3/10/2006 21:20,004.7,01.98,135,030.5
3/10/2006 21:30,004.7,01.66,135,030.5
3/10/2006 21:40,006.7,02.14,068,030.5
3/10/2006 21:50,011.7,01.39,090,029.5
3/10/2006 22:00,009.6,01.23,090,028.5
3/10/2006 22:10,007.8,01.44,068,028.5
3/10/2006 22:20,007.1,01.07,068,027.5
3/10/2006 22:30,008.4,01.50,090,027.5
3/10/2006 22:40,011.5,01.87,180,028.5
3/10/2006 22:50,011.0,01.34,203,029.5
3/10/2006 23:00,011.3,01.28,203,030.5
3/10/2006 23:10,012.1,01.12,248,029.5
3/10/2006 23:20,016.6,01.12,248,028.5
3/10/2006 23:30,016.0,01.12,248,028.5
3/10/2006 23:40,013.1,00.59,270,028.5
3/10/2006 23:50,012.1,00.53,270,028.5
3/11/2006 00:00,010.9,00.86,270,028.5
3/11/2006 00:10,007.8,01.92,293,028.5
3/11/2006 00:20,006.4,02.30,000,028.5
3/11/2006 00:30,005.8,01.39,090,027.5
3/11/2006 00:40,005.1,01.66,113,027.5
3/11/2006 00:50,005.9,01.07,180,027.5
3/11/2006 01:00,006.7,01.28,090,026.5
3/11/2006 01:10,006.3,00.96,135,027.5
3/11/2006 01:20,006.1,01.02,158,028.5
3/11/2006 01:30,001.9,01.23,113,028.5
3/11/2006 01:40,003.3,00.80,203,027.5
3/11/2006 01:50,006.1,01.44,113,027.5
3/11/2006 02:00,005.2,01.07,113,026.5
3/11/2006 02:10,006.2,00.59,090,027.5
3/11/2006 02:20,005.6,00.59,090,027.5
3/11/2006 02:30,006.4,01.23,068,027.5
3/11/2006 02:40,005.9,01.39,090,027.5
3/11/2006 02:50,009.9,02.19,068,027.5
3/11/2006 03:00,013.0,01.28,068,026.5
3/11/2006 03:10,011.4,00.91,090,026.5
3/11/2006 03:20,009.8,01.55,090,026.5
3/11/2006 03:30,009.5,02.57,068,026.5
3/11/2006 03:40,011.5,01.55,068,026.5
3/11/2006 03:50,011.4,01.87,045,026.5
3/11/2006 04:00,011.9,01.71,045,026.5
3/11/2006 04:10,010.9,01.92,068,026.5
3/11/2006 04:20,013.3,01.18,090,026.5
3/11/2006 04:30,011.4,00.86,090,026.5
3/11/2006 04:40,011.7,01.39,090,025.5
3/11/2006 04:50,012.0,01.50,068,025.5
3/11/2006 05:00,012.0,00.96,068,025.5
3/11/2006 05:10,010.5,01.23,068,025.5
3/11/2006 05:20,010.5,01.76,045,025.5
3/11/2006 05:30,008.4,00.86,068,025.5
3/11/2006 05:40,010.9,00.70,068,024.5
3/11/2006 05:50,011.3,00.70,068,024.5
3/11/2006 06:00,009.1,01.02,068,024.5
3/11/2006 06:10,010.0,01.02,068,023.5
3/11/2006 06:20,009.8,00.80,068,023.5
3/11/2006 06:30,008.3,01.23,090,023.5
3/11/2006 06:40,008.7,00.70,090,023.5
3/11/2006 06:50,007.0,00.91,090,023.5
3/11/2006 07:00,006.2,00.53,090,023.5
3/11/2006 07:10,006.4,00.91,090,023.5
3/11/2006 07:20,006.4,00.75,068,023.5
3/11/2006 07:30,007.7,00.64,068,023.5
3/11/2006 07:40,008.4,00.96,068,023.5
3/11/2006 07:50,008.4,00.86,068,022.5
3/11/2006 08:00,009.7,00.59,068,022.5
3/11/2006 08:10,009.5,00.70,068,022.5
3/11/2006 08:20,007.6,00.86,068,022.5
3/11/2006 08:30,005.0,00.75,090,022.5
3/11/2006 08:40,003.7,01.07,135,023.5
3/11/2006 08:50,002.7,00.80,135,023.5
3/11/2006 09:00,003.6,00.80,135,024.5
3/11/2006 09:10,006.4,01.12,113,027.5
3/11/2006 09:20,006.6,01.23,113,027.5
3/11/2006 09:30,006.7,00.91,090,028.5
3/11/2006 09:40,009.4,01.50,090,029.5
3/11/2006 09:50,015.6,02.03,090,029.5
3/11/2006 10:00,014.8,01.87,090,030.5
3/11/2006 10:10,014.5,01.76,113,030.5
3/11/2006 10:20,016.6,01.92,113,030.5
3/11/2006 10:30,017.4,01.98,113,030.5
3/11/2006 10:40,017.8,01.98,113,030.5
3/11/2006 10:50,017.0,02.51,113,031.5
3/11/2006 11:00,014.8,02.25,113,032.5
3/11/2006 11:10,015.6,01.34,113,032.5
3/11/2006 11:20,015.7,01.50,113,033.5
3/11/2006 11:30,014.1,02.09,113,033.5
3/11/2006 11:40,014.8,01.76,113,034.5
3/11/2006 11:50,014.5,01.92,113,035.5
3/11/2006 12:00,014.1,02.19,113,035.5
3/11/2006 12:10,013.6,01.76,113,035.5
3/11/2006 12:20,013.7,02.14,090,036.5
3/11/2006 12:30,013.1,02.46,090,036.5
3/11/2006 12:40,011.5,02.25,113,037.5
3/11/2006 12:50,012.2,02.09,090,037.5
3/11/2006 13:00,012.5,02.83,113,038.5
3/11/2006 13:10,011.3,03.10,113,038.5
3/11/2006 13:20,012.3,03.58,113,038.5
3/11/2006 13:30,010.0,02.78,090,038.5
3/11/2006 13:40,011.7,03.26,090,039.5
3/11/2006 13:50,009.5,03.85,090,039.5
3/11/2006 14:00,013.4,04.33,090,039.5
3/11/2006 14:10,010.0,04.01,113,039.5
3/11/2006 14:20,011.2,02.73,068,040.5
3/11/2006 14:30,011.5,03.10,090,040.5
3/11/2006 14:40,011.6,02.78,068,040.5
3/11/2006 14:50,012.1,02.94,068,040.5
3/11/2006 15:00,010.9,02.57,090,040.5
3/11/2006 15:10,013.9,02.51,090,039.5
3/11/2006 15:20,013.4,03.10,090,041.5
3/11/2006 15:30,015.4,02.25,090,041.5
3/11/2006 15:40,013.6,02.83,068,039.5
3/11/2006 15:50,016.8,02.67,068,039.5
3/11/2006 16:00,014.3,02.51,068,040.5
3/11/2006 16:10,013.1,02.67,068,040.5
3/11/2006 16:20,013.3,02.25,068,040.5
3/11/2006 16:30,013.4,02.35,068,040.5
3/11/2006 16:40,014.5,02.09,068,039.5
3/11/2006 16:50,014.6,01.76,068,039.5
3/11/2006 17:00,013.5,02.25,090,041.5
3/11/2006 17:10,014.5,02.19,068,040.5
3/11/2006 17:20,014.8,02.78,090,040.5
3/11/2006 17:30,014.7,02.30,090,039.5
3/11/2006 17:40,014.2,02.35,090,038.5
3/11/2006 17:50,018.8,01.98,090,038.5
3/11/2006 18:00,019.2,02.41,113,037.5
3/11/2006 18:10,019.2,02.89,090,037.5
3/11/2006 18:20,019.4,01.71,090,037.5
3/11/2006 18:30,018.3,02.09,090,036.5
3/11/2006 18:40,016.9,02.25,113,036.5
3/11/2006 18:50,017.5,02.03,113,035.5
3/11/2006 19:00,015.3,01.66,113,034.5
3/11/2006 19:10,014.1,01.76,113,034.5
3/11/2006 19:20,013.8,01.34,113,033.5
3/11/2006 19:30,013.4,01.44,113,033.5
3/11/2006 19:40,012.3,01.28,113,033.5
3/11/2006 19:50,013.2,01.28,113,032.5
3/11/2006 20:00,011.6,01.34,113,032.5
3/11/2006 20:10,011.7,01.23,113,031.5
3/11/2006 20:20,010.7,01.12,113,031.5
3/11/2006 20:30,009.5,01.12,113,031.5
3/11/2006 20:40,007.1,00.86,113,030.5
3/11/2006 20:50,006.4,00.53,113,030.5
3/11/2006 21:00,006.2,01.07,090,029.5
3/11/2006 21:10,006.9,01.44,045,029.5
3/11/2006 21:20,008.7,00.70,068,028.5
3/11/2006 21:30,008.5,00.64,090,028.5
3/11/2006 21:40,008.9,00.64,090,029.5
3/11/2006 21:50,008.2,00.59,090,028.5
3/11/2006 22:00,008.3,00.59,090,028.5
3/11/2006 22:10,009.5,00.48,090,028.5
3/11/2006 22:20,008.9,00.59,090,027.5
3/11/2006 22:30,009.1,00.59,068,027.5
3/11/2006 22:40,007.9,00.86,090,028.5
3/11/2006 22:50,007.5,00.64,090,028.5
3/11/2006 23:00,008.1,00.48,090,028.5
3/11/2006 23:10,007.4,00.48,090,028.5
3/11/2006 23:20,006.1,00.64,113,027.5
3/11/2006 23:30,006.1,00.75,090,027.5
3/11/2006 23:40,005.1,00.48,090,027.5
3/11/2006 23:50,003.8,00.59,068,026.5
3/12/2006 00:00,003.8,00.91,068,026.5
3/12/2006 00:10,002.7,00.43,068,026.5
3/12/2006 00:20,001.8,01.02,045,026.5
3/12/2006 00:30,001.0,00.43,045,025.5
3/12/2006 00:40,001.7,00.48,113,026.5
3/12/2006 00:50,003.2,00.70,203,025.5
3/12/2006 01:00,002.9,00.48,225,025.5
3/12/2006 01:10,002.2,00.37,225,025.5
3/12/2006 01:20,001.5,00.53,225,026.5
3/12/2006 01:30,001.5,00.43,225,026.5
3/12/2006 01:40,002.3,00.64,203,026.5
3/12/2006 01:50,003.3,00.70,180,026.5
3/12/2006 02:00,003.5,00.59,180,025.5
3/12/2006 02:10,004.4,00.48,158,026.5
3/12/2006 02:20,004.6,00.59,180,024.5
3/12/2006 02:30,006.8,00.53,203,022.5
3/12/2006 02:40,006.8,00.64,203,023.5
3/12/2006 02:50,005.9,00.53,203,024.5
3/12/2006 03:00,005.3,00.53,180,023.5
3/12/2006 03:10,005.3,00.75,158,024.5
3/12/2006 03:20,005.2,00.48,180,024.5
3/12/2006 03:30,004.1,00.70,158,024.5
3/12/2006 03:40,003.9,00.53,135,025.5
3/12/2006 03:50,004.7,00.43,135,026.5
3/12/2006 04:00,004.3,00.64,158,025.5
3/12/2006 04:10,002.0,00.75,158,025.5
3/12/2006 04:20,000.0,00.00,158,023.5
3/12/2006 04:30,001.2,00.48,135,023.5
3/12/2006 04:40,002.0,00.59,068,023.5
3/12/2006 04:50,002.8,00.43,068,023.5
3/12/2006 05:00,001.5,00.75,068,022.5
3/12/2006 05:10,000.0,00.00,068,023.5
3/12/2006 05:20,000.0,00.00,068,023.5
3/12/2006 05:30,000.0,00.00,068,023.5
3/12/2006 05:40,000.0,00.00,068,023.5
3/12/2006 05:50,000.0,00.00,068,023.5
3/12/2006 06:00,000.0,00.00,068,023.5
3/12/2006 06:10,000.0,00.00,068,023.5
3/12/2006 06:20,000.0,00.00,068,023.5
3/12/2006 06:30,000.0,00.00,068,022.5
3/12/2006 06:40,000.0,00.00,068,022.5
3/12/2006 06:50,000.0,00.11,068,023.5
3/12/2006 07:00,001.3,00.43,068,022.5
3/12/2006 07:10,000.0,00.11,068,022.5
3/12/2006 07:20,001.5,00.91,000,022.5
3/12/2006 07:30,002.9,00.48,293,020.5
3/12/2006 07:40,002.4,00.37,293,020.5
3/12/2006 07:50,001.3,00.59,293,021.5
3/12/2006 08:00,001.2,00.53,293,021.5
3/12/2006 08:10,000.0,00.05,293,021.5
3/12/2006 08:20,000.0,00.00,293,021.5
3/12/2006 08:30,000.0,00.00,293,021.5
3/12/2006 08:40,001.1,00.43,293,022.5
3/12/2006 08:50,000.8,00.21,293,021.5
3/12/2006 09:00,001.5,00.43,293,022.5
3/12/2006 09:10,001.4,00.37,293,024.5
3/12/2006 09:20,001.4,00.59,270,025.5
3/12/2006 09:30,000.8,00.21,270,027.5
3/12/2006 09:40,000.0,00.00,248,030.5
3/12/2006 09:50,001.3,00.64,248,031.5
3/12/2006 10:00,001.4,00.70,293,030.5
3/12/2006 10:10,001.4,00.70,293,031.5
3/12/2006 10:20,000.8,00.21,315,031.5
3/12/2006 10:30,001.8,01.07,315,032.5
3/12/2006 10:40,003.2,01.18,270,032.5
3/12/2006 10:50,004.6,01.12,293,033.5
3/12/2006 11:00,006.3,02.09,293,033.5
3/12/2006 11:10,006.1,01.50,293,033.5
3/12/2006 11:20,007.7,01.34,293,033.5
3/12/2006 11:30,008.0,02.19,293,035.5
3/12/2006 11:40,009.2,02.03,293,035.5
3/12/2006 11:50,009.4,01.98,293,035.5
3/12/2006 12:00,010.0,01.87,293,035.5
3/12/2006 12:10,010.1,02.83,293,036.5
3/12/2006 12:20,010.8,02.99,293,036.5
3/12/2006 12:30,011.3,02.14,270,035.5
3/12/2006 12:40,010.5,01.87,293,036.5
3/12/2006 12:50,012.3,02.25,293,037.5
3/12/2006 13:00,013.6,02.14,293,037.5
3/12/2006 13:10,011.0,01.66,293,038.5
3/12/2006 13:20,011.6,02.89,270,038.5
3/12/2006 13:30,008.9,03.32,270,038.5
3/12/2006 13:40,012.1,02.94,270,038.5
3/12/2006 13:50,011.5,02.14,270,037.5
3/12/2006 14:00,010.9,02.73,270,038.5
3/12/2006 14:10,011.3,02.46,293,039.5
3/12/2006 14:20,010.4,02.78,293,039.5
3/12/2006 14:30,012.8,03.15,270,039.5
3/12/2006 14:40,014.4,02.35,293,039.5
3/12/2006 14:50,013.6,01.98,270,039.5
3/12/2006 15:00,009.5,03.90,293,040.5
3/12/2006 15:10,014.6,02.83,293,040.5
3/12/2006 15:20,014.6,03.05,293,039.5
3/12/2006 15:30,014.4,02.19,293,039.5
3/12/2006 15:40,013.2,01.76,293,039.5
3/12/2006 15:50,013.0,02.73,270,039.5
3/12/2006 16:00,013.2,03.64,293,039.5
3/12/2006 16:10,014.8,02.14,293,040.5
3/12/2006 16:20,015.0,02.14,293,040.5
3/12/2006 16:30,013.2,01.76,293,039.5
3/12/2006 16:40,015.1,02.14,293,039.5
3/12/2006 16:50,015.6,01.66,293,039.5
3/12/2006 17:00,015.1,02.19,293,039.5
3/12/2006 17:10,013.3,02.62,293,039.5
3/12/2006 17:20,010.8,02.03,293,040.5
3/12/2006 17:30,013.7,02.89,293,040.5
3/12/2006 17:40,012.7,02.19,293,040.5
3/12/2006 17:50,013.3,02.30,293,040.5
3/12/2006 18:00,013.7,03.10,293,039.5
3/12/2006 18:10,013.5,01.28,293,039.5
3/12/2006 18:20,013.5,01.44,293,038.5
3/12/2006 18:30,010.5,01.23,293,037.5
3/12/2006 18:40,009.3,01.02,293,037.5
3/12/2006 18:50,010.4,00.48,293,036.5
3/12/2006 19:00,011.3,00.59,293,036.5
3/12/2006 19:10,012.3,00.70,293,035.5
3/12/2006 19:20,013.0,00.59,293,034.5
3/12/2006 19:30,013.9,00.59,293,032.5
3/12/2006 19:40,018.8,04.81,248,032.5
3/12/2006 19:50,024.5,02.14,248,032.5
3/12/2006 20:00,023.9,01.55,248,032.5
3/12/2006 20:10,024.7,01.87,248,032.5
3/12/2006 20:20,026.4,01.98,248,031.5
3/12/2006 20:30,026.8,01.87,225,031.5
3/12/2006 20:40,023.4,02.03,225,031.5
3/12/2006 20:50,019.8,01.60,248,031.5
3/12/2006 21:00,017.6,01.55,248,032.5
3/12/2006 21:10,019.3,01.55,248,032.5
3/12/2006 21:20,019.8,01.87,293,033.5
3/12/2006 21:30,018.1,01.07,293,032.5
3/12/2006 21:40,019.1,00.96,270,031.5
3/12/2006 21:50,018.2,00.91,270,031.5
3/12/2006 22:00,017.4,00.75,248,030.5
3/12/2006 22:10,017.0,00.70,248,030.5
3/12/2006 22:20,016.7,00.86,248,029.5
3/12/2006 22:30,015.7,00.75,248,029.5
3/12/2006 22:40,014.7,00.70,270,029.5
3/12/2006 22:50,015.9,00.80,248,029.5
3/12/2006 23:00,013.8,01.18,248,029.5
3/12/2006 23:10,018.0,01.92,248,029.5
3/12/2006 23:20,017.0,01.39,248,029.5
3/12/2006 23:30,014.9,00.96,248,028.5
3/12/2006 23:40,014.5,01.18,248,029.5
3/12/2006 23:50,014.8,01.02,270,030.5
3/13/2006 00:00,013.6,00.86,270,030.5
3/13/2006 00:10,012.4,00.80,270,029.5
3/13/2006 00:20,011.4,00.91,293,029.5
3/13/2006 00:30,012.7,01.12,293,028.5
3/13/2006 00:40,013.3,00.70,270,027.5
3/13/2006 00:50,014.4,13.63,270,027.5
3/13/2006 01:00,014.8,00.96,270,027.5
3/13/2006 01:10,015.1,01.18,270,027.5
3/13/2006 01:20,011.2,01.39,270,027.5
3/13/2006 01:30,007.8,00.91,270,027.5
3/13/2006 01:40,012.3,03.10,270,026.5
3/13/2006 01:50,014.4,00.91,248,026.5
3/13/2006 02:00,020.1,02.51,248,026.5
3/13/2006 02:10,024.6,01.07,248,027.5
3/13/2006 02:20,023.0,02.19,248,027.5
3/13/2006 02:30,017.4,01.02,248,026.5
3/13/2006 02:40,017.6,01.50,248,026.5
3/13/2006 02:50,022.2,01.50,248,027.5
3/13/2006 03:00,022.1,01.44,248,027.5
3/13/2006 03:10,021.8,01.23,248,026.5
3/13/2006 03:20,021.7,01.50,248,027.5
3/13/2006 03:30,021.5,01.66,270,027.5
3/13/2006 03:40,022.9,01.50,270,027.5
3/13/2006 03:50,021.0,01.39,270,027.5
3/13/2006 04:00,020.0,01.55,270,027.5
3/13/2006 04:10,018.9,01.18,270,027.5
3/13/2006 04:20,017.4,00.91,248,027.5
3/13/2006 04:30,015.8,01.12,270,027.5
3/13/2006 04:40,015.4,00.91,270,027.5
3/13/2006 04:50,015.9,01.12,248,027.5
3/13/2006 05:00,014.9,01.34,248,027.5
3/13/2006 05:10,016.1,01.82,248,027.5
3/13/2006 05:20,013.6,00.86,248,027.5
3/13/2006 05:30,014.7,01.76,248,026.5
3/13/2006 05:40,017.5,01.44,248,026.5
3/13/2006 05:50,016.5,01.34,248,025.5
3/13/2006 06:00,015.0,00.75,248,026.5
3/13/2006 06:10,013.8,00.96,248,025.5
3/13/2006 06:20,013.1,01.02,225,023.5
3/13/2006 06:30,015.8,00.70,248,022.5
3/13/2006 06:40,017.1,00.64,248,021.5
3/13/2006 06:50,016.4,00.59,248,021.5
3/13/2006 07:00,016.0,00.53,248,021.5
3/13/2006 07:10,014.0,00.64,248,022.5
3/13/2006 07:20,014.2,00.75,248,023.5
3/13/2006 07:30,014.4,01.55,248,023.5
3/13/2006 07:40,017.5,00.59,248,024.5
3/13/2006 07:50,017.2,00.64,248,023.5
3/13/2006 08:00,017.7,00.53,248,022.5
3/13/2006 08:10,018.3,00.59,248,022.5
3/13/2006 08:20,019.9,00.86,248,022.5
3/13/2006 08:30,019.4,00.91,248,022.5
3/13/2006 08:40,017.5,00.75,248,023.5
3/13/2006 08:50,016.6,00.75,248,024.5
3/13/2006 09:00,016.0,00.96,248,026.5
3/13/2006 09:10,015.9,01.28,248,028.5
3/13/2006 09:20,017.0,01.66,248,029.5
3/13/2006 09:30,017.5,01.28,248,030.5
3/13/2006 09:40,017.2,01.23,248,030.5
3/13/2006 09:50,017.0,01.92,270,031.5
3/13/2006 10:00,017.0,01.18,270,032.5
3/13/2006 10:10,015.7,01.34,270,032.5
3/13/2006 10:20,016.4,01.55,270,033.5
3/13/2006 10:30,016.1,01.44,270,033.5
3/13/2006 10:40,015.4,01.18,270,033.5
3/13/2006 10:50,014.3,01.50,270,034.5
3/13/2006 11:00,014.1,01.55,270,034.5
3/13/2006 11:10,013.5,02.03,270,035.5
3/13/2006 11:20,012.8,01.87,270,035.5
3/13/2006 11:30,013.7,02.03,270,036.5
3/13/2006 11:40,012.1,01.82,270,036.5
3/13/2006 11:50,013.3,02.35,270,036.5
3/13/2006 12:00,012.9,03.32,293,037.5
3/13/2006 12:10,013.7,02.46,270,037.5
3/13/2006 12:20,012.0,02.99,270,038.5
3/13/2006 12:30,012.5,02.30,270,037.5
3/13/2006 12:40,012.3,02.19,270,037.5
3/13/2006 12:50,008.6,03.42,270,037.5
3/13/2006 13:00,011.0,03.53,293,038.5
3/13/2006 13:10,011.6,02.19,293,038.5
3/13/2006 13:20,014.4,04.44,293,039.5
3/13/2006 13:30,013.3,01.66,293,038.5
3/13/2006 13:40,012.2,02.73,293,039.5
3/13/2006 13:50,014.8,02.89,270,040.5
3/13/2006 14:00,016.5,02.78,270,041.5
3/13/2006 14:10,014.8,02.83,248,040.5
3/13/2006 14:20,017.6,03.74,270,040.5
3/13/2006 14:30,016.8,03.42,270,040.5
3/13/2006 14:40,015.9,03.42,270,040.5
3/13/2006 14:50,013.8,01.71,293,040.5
3/13/2006 15:00,020.2,03.10,248,041.5
3/13/2006 15:10,015.2,03.48,248,041.5
3/13/2006 15:20,015.1,04.17,270,040.5
3/13/2006 15:30,015.9,03.10,270,041.5
3/13/2006 15:40,015.3,03.21,293,041.5
3/13/2006 15:50,010.5,01.66,293,041.5
3/13/2006 16:00,011.2,02.57,270,041.5
3/13/2006 16:10,007.0,02.30,315,041.5
3/13/2006 16:20,005.9,02.35,270,042.5
3/13/2006 16:30,008.5,02.89,315,041.5
3/13/2006 16:40,006.6,03.05,293,041.5
3/13/2006 16:50,007.4,01.60,293,040.5
3/13/2006 17:00,011.8,04.12,248,040.5
3/13/2006 17:10,007.4,03.15,248,040.5
3/13/2006 17:20,007.6,02.41,248,040.5
3/13/2006 17:30,010.5,02.57,225,039.5
3/13/2006 17:40,011.6,05.24,225,040.5
3/13/2006 17:50,006.7,01.66,180,040.5
3/13/2006 18:00,005.3,01.39,158,038.5
3/13/2006 18:10,005.4,01.34,135,039.5
3/13/2006 18:20,008.9,01.39,113,039.5
3/13/2006 18:30,006.7,01.60,113,038.5
3/13/2006 18:40,004.3,01.71,158,038.5
3/13/2006 18:50,008.7,00.96,135,037.5
3/13/2006 19:00,008.9,00.64,135,037.5
3/13/2006 19:10,008.5,00.59,135,037.5
3/13/2006 19:20,009.3,00.43,135,036.5
3/13/2006 19:30,008.4,00.53,135,036.5
3/13/2006 19:40,009.3,00.64,135,036.5
3/13/2006 19:50,009.8,00.59,135,036.5
3/13/2006 20:00,009.7,00.64,135,035.5
3/13/2006 20:10,010.1,01.07,135,035.5
3/13/2006 20:20,009.5,00.86,135,035.5
3/13/2006 20:30,010.6,00.96,135,035.5
3/13/2006 20:40,010.1,01.82,158,035.5
3/13/2006 20:50,007.2,00.96,180,034.5
3/13/2006 21:00,008.6,01.55,180,034.5
3/13/2006 21:10,010.5,00.91,158,034.5
3/13/2006 21:20,010.0,00.75,158,034.5
3/13/2006 21:30,010.1,00.80,158,033.5
3/13/2006 21:40,011.7,00.96,180,033.5
3/13/2006 21:50,010.0,01.28,180,032.5
3/13/2006 22:00,008.3,01.66,180,033.5
3/13/2006 22:10,007.9,00.91,180,032.5
3/13/2006 22:20,010.3,02.41,180,031.5
3/13/2006 22:30,007.7,02.73,203,031.5
3/13/2006 22:40,003.5,01.34,225,030.5
3/13/2006 22:50,002.5,01.12,135,029.5
3/13/2006 23:00,004.3,01.50,135,031.5
3/13/2006 23:10,003.2,00.75,090,031.5
3/13/2006 23:20,005.4,01.23,068,030.5
3/13/2006 23:30,006.6,01.39,068,029.5
3/13/2006 23:40,008.9,01.50,113,028.5
3/13/2006 23:50,008.7,01.50,135,029.5
3/14/2006 00:00,006.2,00.80,113,029.5
3/14/2006 00:10,005.8,00.43,090,030.5
3/14/2006 00:20,005.6,00.59,090,030.5
3/14/2006 00:30,007.6,00.86,090,029.5
3/14/2006 00:40,007.7,00.75,113,029.5
3/14/2006 00:50,008.0,00.70,090,029.5
3/14/2006 01:00,007.7,00.64,090,029.5
3/14/2006 01:10,009.2,00.70,090,029.5
3/14/2006 01:20,009.5,00.96,090,029.5
3/14/2006 01:30,010.1,01.23,090,029.5
3/14/2006 01:40,010.0,01.12,090,029.5
3/14/2006 01:50,010.4,01.55,090,029.5
3/14/2006 02:00,009.3,00.96,090,030.5
3/14/2006 02:10,010.3,01.02,090,030.5
3/14/2006 02:20,010.4,01.28,090,029.5
3/14/2006 02:30,010.4,01.23,090,030.5
3/14/2006 02:40,011.7,01.44,090,031.5
3/14/2006 02:50,010.8,01.23,090,031.5
3/14/2006 03:00,010.3,01.28,090,031.5
3/14/2006 03:10,011.0,01.07,090,031.5
3/14/2006 03:20,009.7,01.82,090,031.5
3/14/2006 03:30,008.3,01.92,090,031.5
3/14/2006 03:40,007.7,01.07,068,031.5
3/14/2006 03:50,007.5,01.66,090,031.5
3/14/2006 04:00,010.3,01.50,068,032.5
3/14/2006 04:10,009.9,01.92,068,033.5
3/14/2006 04:20,005.7,01.82,113,033.5
3/14/2006 04:30,006.0,01.87,090,033.5
3/14/2006 04:40,007.7,01.28,113,033.5
3/14/2006 04:50,007.2,01.07,090,034.5
3/14/2006 05:00,008.4,01.55,113,034.5
3/14/2006 05:10,009.8,01.82,113,034.5
3/14/2006 05:20,009.9,01.98,090,035.5
3/14/2006 05:30,010.2,01.92,113,034.5
3/14/2006 05:40,012.1,02.14,090,034.5
3/14/2006 05:50,010.7,01.34,090,034.5
3/14/2006 06:00,010.7,01.28,090,034.5
3/14/2006 06:10,008.3,01.66,090,033.5
3/14/2006 06:20,006.5,01.71,090,034.5
3/14/2006 06:30,006.4,01.87,090,034.5
3/14/2006 06:40,006.6,01.55,068,035.5
3/14/2006 06:50,010.2,01.23,045,034.5
3/14/2006 07:00,007.3,02.41,068,032.5
3/14/2006 07:10,009.4,01.55,090,034.5
3/14/2006 07:20,009.8,01.28,090,034.5
3/14/2006 07:30,011.6,01.82,090,035.5
3/14/2006 07:40,010.5,02.19,090,034.5
3/14/2006 07:50,009.7,01.55,090,034.5
3/14/2006 08:00,009.2,01.34,090,034.5
3/14/2006 08:10,011.0,01.12,090,034.5
3/14/2006 08:20,011.5,01.28,113,034.5
3/14/2006 08:30,012.5,01.18,113,035.5
3/14/2006 08:40,012.5,01.55,113,036.5
3/14/2006 08:50,011.2,01.50,135,036.5
3/14/2006 09:00,011.7,01.60,135,037.5
3/14/2006 09:10,012.6,02.67,135,037.5
3/14/2006 09:20,015.1,02.19,135,037.5
3/14/2006 09:30,014.9,01.92,135,038.5
3/14/2006 09:40,012.8,01.71,135,038.5
3/14/2006 09:50,011.8,01.76,135,038.5
3/14/2006 10:00,010.7,03.80,158,039.5
3/14/2006 10:10,013.6,02.62,180,039.5
3/14/2006 10:20,011.0,03.64,203,040.5
3/14/2006 10:30,006.1,02.14,248,040.5
3/14/2006 10:40,007.7,04.97,315,040.5
3/14/2006 10:50,017.4,01.50,315,037.5
3/14/2006 11:00,016.0,01.07,315,036.5
3/14/2006 11:10,013.1,01.60,315,036.5
3/14/2006 11:20,011.2,00.96,338,036.5
3/14/2006 11:30,010.0,00.86,338,035.5
3/14/2006 11:40,007.8,00.91,000,035.5
3/14/2006 11:50,005.8,01.07,045,036.5
3/14/2006 12:00,006.0,01.12,090,036.5
3/14/2006 12:10,007.8,01.07,090,038.5
3/14/2006 12:20,009.4,01.12,090,038.5
3/14/2006 12:30,006.6,01.18,090,039.5
3/14/2006 12:40,005.2,01.39,023,039.5
3/14/2006 12:50,004.6,01.39,338,039.5
3/14/2006 13:00,005.4,01.07,000,039.5
3/14/2006 13:10,005.0,00.91,023,039.5
3/14/2006 13:20,005.8,01.98,090,039.5
3/14/2006 13:30,003.8,01.71,090,039.5
3/14/2006 13:40,002.8,01.23,113,039.5
3/14/2006 13:50,003.3,01.50,090,039.5
3/14/2006 14:00,003.8,01.39,045,040.5
3/14/2006 14:10,004.1,01.34,023,039.5
3/14/2006 14:20,003.2,01.39,068,040.5
3/14/2006 14:30,004.0,01.28,068,040.5
3/14/2006 14:40,003.5,01.34,000,041.5
3/14/2006 14:50,005.0,01.76,113,042.5
3/14/2006 15:00,004.6,01.98,135,042.5
3/14/2006 15:10,007.5,01.18,158,041.5
3/14/2006 15:20,007.6,01.76,113,042.5
3/14/2006 15:30,006.7,01.98,113,042.5
3/14/2006 15:40,008.0,01.12,135,042.5
3/14/2006 15:50,006.5,02.03,113,042.5
3/14/2006 16:00,003.2,01.34,135,042.5
3/14/2006 16:10,006.0,01.98,135,042.5
3/14/2006 16:20,006.8,02.09,135,041.5
3/14/2006 16:30,002.9,01.82,135,041.5
3/14/2006 16:40,003.3,02.14,090,040.5
3/14/2006 16:50,007.7,01.76,158,038.5
3/14/2006 17:00,004.2,01.12,135,038.5
3/14/2006 17:10,003.6,00.80,135,038.5
3/14/2006 17:20,002.5,00.70,090,038.5
3/14/2006 17:30,003.5,00.53,068,038.5
3/14/2006 17:40,003.0,00.64,090,038.5
3/14/2006 17:50,002.5,00.48,113,038.5
3/14/2006 18:00,000.8,00.27,113,038.5
3/14/2006 18:10,001.3,00.70,158,038.5
3/14/2006 18:20,009.9,04.60,270,037.5
3/14/2006 18:30,012.8,01.02,270,035.5
3/14/2006 18:40,014.8,01.60,270,034.5
3/14/2006 18:50,016.0,01.71,270,032.5
3/14/2006 19:00,017.5,01.60,270,033.5
3/14/2006 19:10,016.2,01.34,293,033.5
3/14/2006 19:20,012.5,01.44,293,033.5
3/14/2006 19:30,012.2,01.82,293,032.5
3/14/2006 19:40,014.3,01.98,293,032.5
3/14/2006 19:50,015.2,01.44,315,032.5
3/14/2006 20:00,013.9,00.91,293,032.5
3/14/2006 20:10,011.7,01.23,293,031.5
3/14/2006 20:20,009.0,01.71,293,032.5
3/14/2006 20:30,006.3,01.50,270,032.5
3/14/2006 20:40,007.7,00.80,270,032.5
3/14/2006 20:50,003.1,02.25,293,032.5
3/14/2006 21:00,002.9,01.39,180,032.5
3/14/2006 21:10,006.3,01.76,225,032.5
3/14/2006 21:20,009.1,00.64,225,032.5
3/14/2006 21:30,008.8,01.02,225,032.5
3/14/2006 21:40,010.1,01.44,225,032.5
3/14/2006 21:50,011.8,00.64,225,033.5
3/14/2006 22:00,012.2,00.91,225,033.5
3/14/2006 22:10,008.6,01.18,225,033.5
3/14/2006 22:20,006.1,00.91,225,033.5
3/14/2006 22:30,010.0,01.66,225,032.5
3/14/2006 22:40,011.7,00.53,225,032.5
3/14/2006 22:50,011.3,00.53,248,032.5
3/14/2006 23:00,010.6,00.48,248,032.5
3/14/2006 23:10,010.4,00.53,248,032.5
3/14/2006 23:20,011.8,00.43,248,032.5
3/14/2006 23:30,012.8,00.70,270,032.5
3/14/2006 23:40,015.4,01.18,270,033.5
3/14/2006 23:50,015.9,00.80,270,033.5
3/15/2006 00:00,016.4,00.80,270,033.5
3/15/2006 00:10,017.0,00.70,270,033.5
3/15/2006 00:20,017.8,00.75,270,033.5
3/15/2006 00:30,019.4,00.86,270,033.5
3/15/2006 00:40,019.9,00.91,270,033.5
3/15/2006 00:50,019.3,00.96,270,033.5
3/15/2006 01:00,019.5,00.96,270,033.5
3/15/2006 01:10,019.4,00.96,270,033.5
3/15/2006 01:20,019.5,00.91,270,032.5
3/15/2006 01:30,019.4,00.80,270,032.5
3/15/2006 01:40,019.6,00.80,270,032.5
3/15/2006 01:50,019.3,00.96,270,032.5
3/15/2006 02:00,019.5,00.96,270,032.5
3/15/2006 02:10,017.5,01.23,270,032.5
3/15/2006 02:20,017.9,00.80,270,032.5
3/15/2006 02:30,019.0,00.96,270,032.5
3/15/2006 02:40,019.2,01.12,270,032.5
3/15/2006 02:50,019.0,01.02,270,032.5
3/15/2006 03:00,018.4,01.02,270,032.5
3/15/2006 03:10,018.3,01.07,270,032.5
3/15/2006 03:20,018.9,01.07,270,032.5
3/15/2006 03:30,019.5,01.44,270,032.5
3/15/2006 03:40,021.3,01.12,270,032.5
3/15/2006 03:50,021.7,01.28,270,032.5
3/15/2006 04:00,022.0,01.23,270,032.5
3/15/2006 04:10,021.7,01.44,270,032.5
3/15/2006 04:20,020.9,01.12,270,031.5
3/15/2006 04:30,020.7,01.12,270,031.5
3/15/2006 04:40,020.9,01.18,270,031.5
3/15/2006 04:50,022.2,01.12,270,031.5
3/15/2006 05:00,022.8,01.12,270,030.5
3/15/2006 05:10,022.5,01.07,270,030.5
3/15/2006 05:20,022.1,01.07,270,030.5
3/15/2006 05:30,022.2,01.18,270,030.5
3/15/2006 05:40,022.2,01.07,270,030.5
3/15/2006 05:50,022.3,01.02,270,029.5
3/15/2006 06:00,021.2,01.28,270,029.5
3/15/2006 06:10,018.3,00.91,270,029.5
3/15/2006 06:20,018.2,01.02,270,029.5
3/15/2006 06:30,018.3,01.18,270,029.5
3/15/2006 06:40,017.8,01.23,270,028.5
3/15/2006 06:50,018.5,00.96,248,028.5
3/15/2006 07:00,017.9,01.02,248,028.5
3/15/2006 07:10,018.6,00.96,248,028.5
3/15/2006 07:20,017.7,01.02,248,028.5
3/15/2006 07:30,018.4,00.96,248,028.5
3/15/2006 07:40,015.2,01.28,248,027.5
3/15/2006 07:50,014.1,00.96,248,027.5
3/15/2006 08:00,013.0,01.18,225,027.5
3/15/2006 08:10,012.2,01.55,248,027.5
3/15/2006 08:20,014.6,01.44,248,028.5
3/15/2006 08:30,017.4,01.39,248,030.5
3/15/2006 08:40,018.4,01.18,248,030.5
3/15/2006 08:50,019.0,01.07,248,030.5
3/15/2006 09:00,018.9,01.34,248,030.5
3/15/2006 09:10,020.9,01.55,270,032.5
3/15/2006 09:20,022.0,01.28,248,032.5
3/15/2006 09:30,020.9,01.44,270,033.5
3/15/2006 09:40,021.2,01.44,270,033.5
3/15/2006 09:50,020.9,01.44,270,034.5
3/15/2006 10:00,022.0,01.55,270,034.5
3/15/2006 10:10,022.0,01.44,270,034.5
3/15/2006 10:20,020.9,01.44,270,035.5
3/15/2006 10:30,021.7,01.44,270,035.5
3/15/2006 10:40,020.4,01.71,270,036.5
3/15/2006 10:50,019.1,01.39,270,036.5
3/15/2006 11:00,020.0,01.71,270,036.5
3/15/2006 11:10,018.0,01.98,293,037.5
3/15/2006 11:20,019.4,02.14,293,037.5
3/15/2006 11:30,019.3,02.19,270,038.5
3/15/2006 11:40,019.7,01.92,270,038.5
3/15/2006 11:50,020.6,02.19,270,038.5
3/15/2006 12:00,019.6,02.73,293,039.5
3/15/2006 12:10,018.7,02.62,293,039.5
3/15/2006 12:20,019.9,01.92,270,040.5
3/15/2006 12:30,020.0,02.99,270,040.5
3/15/2006 12:40,021.3,02.57,270,040.5
3/15/2006 12:50,021.7,01.92,270,041.5
3/15/2006 13:00,020.0,03.21,270,042.5
3/15/2006 13:10,022.0,02.09,270,042.5
3/15/2006 13:20,019.1,02.41,270,042.5
3/15/2006 13:30,020.7,02.35,293,042.5
3/15/2006 13:40,019.4,02.35,293,042.5
3/15/2006 13:50,020.5,01.98,270,041.5
3/15/2006 14:00,017.7,03.48,270,042.5
3/15/2006 14:10,017.2,02.25,293,043.5
3/15/2006 14:20,019.4,02.30,270,042.5
3/15/2006 14:30,018.7,01.87,270,042.5
3/15/2006 14:40,017.5,03.15,270,043.5
3/15/2006 14:50,013.8,03.26,293,044.5
3/15/2006 15:00,016.2,05.56,293,042.5
3/15/2006 15:10,016.8,03.53,248,044.5
3/15/2006 15:20,018.6,02.46,248,044.5
3/15/2006 15:30,014.5,04.54,270,044.5
3/15/2006 15:40,017.9,02.03,315,044.5
3/15/2006 15:50,015.3,02.78,293,044.5
3/15/2006 16:00,021.6,01.60,270,043.5
3/15/2006 16:10,019.0,02.09,270,044.5
3/15/2006 16:20,019.9,01.82,270,043.5
3/15/2006 16:30,019.0,01.71,270,043.5
3/15/2006 16:40,018.3,01.71,293,042.5
3/15/2006 16:50,015.4,01.60,293,043.5
3/15/2006 17:00,015.4,01.50,293,043.5
3/15/2006 17:10,015.6,02.14,270,043.5
3/15/2006 17:20,018.5,02.14,293,043.5
3/15/2006 17:30,018.7,01.55,293,043.5
3/15/2006 17:40,016.4,01.76,293,043.5
3/15/2006 17:50,016.2,01.55,293,043.5
3/15/2006 18:00,016.0,01.44,293,043.5
3/15/2006 18:10,014.6,01.39,293,042.5
3/15/2006 18:20,012.5,01.18,293,042.5
3/15/2006 18:30,010.9,00.96,293,042.5
3/15/2006 18:40,010.3,00.91,293,042.5
3/15/2006 18:50,010.5,00.96,293,042.5
3/15/2006 19:00,011.1,01.28,293,041.5
3/15/2006 19:10,009.4,00.86,293,040.5
3/15/2006 19:20,009.0,00.53,293,039.5
3/15/2006 19:30,008.8,00.86,315,039.5
3/15/2006 19:40,008.3,00.70,315,038.5
3/15/2006 19:50,009.0,00.64,315,037.5
3/15/2006 20:00,008.9,00.48,315,036.5
3/15/2006 20:10,006.8,00.96,315,035.5
3/15/2006 20:20,006.7,00.86,315,035.5
3/15/2006 20:30,005.4,01.07,315,035.5
3/15/2006 20:40,005.3,01.76,045,035.5
3/15/2006 20:50,002.7,00.80,023,036.5
3/15/2006 21:00,003.7,00.70,315,036.5
3/15/2006 21:10,003.2,01.34,338,036.5
3/15/2006 21:20,001.5,00.91,270,035.5
3/15/2006 21:30,002.1,01.39,180,035.5
3/15/2006 21:40,004.4,00.70,023,036.5
3/15/2006 21:50,004.1,01.28,000,036.5
3/15/2006 22:00,003.7,01.55,293,034.5
3/15/2006 22:10,005.6,00.96,023,036.5
3/15/2006 22:20,002.2,01.34,000,034.5
3/15/2006 22:30,002.9,00.75,338,033.5
3/15/2006 22:40,002.0,01.07,315,033.5
3/15/2006 22:50,000.0,00.00,203,033.5
3/15/2006 23:00,000.0,00.00,203,033.5
3/15/2006 23:10,000.8,00.27,203,033.5
3/15/2006 23:20,003.3,00.59,203,032.5
3/15/2006 23:30,002.4,00.70,203,033.5
3/15/2006 23:40,001.6,00.80,203,033.5
3/15/2006 23:50,001.8,01.28,180,032.5
3/16/2006 00:00,004.9,00.48,113,032.5
3/16/2006 00:10,005.2,00.53,090,030.5
3/16/2006 00:20,005.1,00.86,090,029.5
3/16/2006 00:30,002.8,00.86,090,030.5
3/16/2006 00:40,004.5,00.48,090,030.5
3/16/2006 00:50,004.2,00.53,090,030.5
3/16/2006 01:00,004.1,00.64,090,030.5
3/16/2006 01:10,005.3,00.53,090,030.5
3/16/2006 01:20,005.9,00.37,090,030.5
3/16/2006 01:30,005.4,00.64,113,030.5
3/16/2006 01:40,004.4,00.37,135,029.5
3/16/2006 01:50,002.6,00.80,135,029.5
3/16/2006 02:00,002.4,00.91,158,029.5
3/16/2006 02:10,003.6,00.64,135,029.5
3/16/2006 02:20,005.2,00.53,113,030.5
3/16/2006 02:30,005.4,00.75,090,030.5
3/16/2006 02:40,005.5,00.70,090,030.5
3/16/2006 02:50,006.0,00.59,090,029.5
3/16/2006 03:00,006.3,01.71,090,029.5
3/16/2006 03:10,006.5,00.96,090,029.5
3/16/2006 03:20,008.0,00.75,090,029.5
3/16/2006 03:30,009.5,02.03,090,029.5
3/16/2006 03:40,004.7,00.91,068,029.5
3/16/2006 03:50,003.1,01.02,023,029.5
3/16/2006 04:00,007.4,03.37,000,029.5
3/16/2006 04:10,012.1,01.07,068,030.5
3/16/2006 04:20,005.2,01.60,045,030.5
3/16/2006 04:30,005.6,00.53,023,029.5
3/16/2006 04:40,008.4,01.71,023,029.5
3/16/2006 04:50,010.6,00.53,045,029.5
3/16/2006 05:00,010.0,01.39,045,030.5
3/16/2006 05:10,010.3,01.50,045,030.5
3/16/2006 05:20,010.8,02.14,045,030.5
3/16/2006 05:30,006.9,00.70,090,030.5
3/16/2006 05:40,007.8,01.18,090,030.5
3/16/2006 05:50,006.9,00.91,090,030.5
3/16/2006 06:00,006.9,00.80,090,030.5
3/16/2006 06:10,008.5,00.59,090,030.5
3/16/2006 06:20,006.2,01.34,090,030.5
3/16/2006 06:30,005.6,00.64,068,030.5
3/16/2006 06:40,003.6,00.59,000,029.5
3/16/2006 06:50,005.9,00.91,045,029.5
3/16/2006 07:00,005.6,00.70,045,029.5
3/16/2006 07:10,006.8,00.70,045,030.5
3/16/2006 07:20,005.4,00.64,045,030.5
3/16/2006 07:30,006.8,00.91,045,029.5
3/16/2006 07:40,008.2,00.80,045,030.5
3/16/2006 07:50,008.0,00.80,068,030.5
3/16/2006 08:00,008.2,00.70,068,030.5
3/16/2006 08:10,008.3,00.80,068,030.5
3/16/2006 08:20,007.4,00.43,068,030.5
3/16/2006 08:30,006.3,00.59,090,031.5
3/16/2006 08:40,005.8,00.48,090,031.5
3/16/2006 08:50,006.8,00.91,090,032.5
3/16/2006 09:00,007.8,00.80,090,032.5
3/16/2006 09:10,008.4,01.02,090,033.5
3/16/2006 09:20,009.4,01.82,090,033.5
3/16/2006 09:30,008.9,01.39,090,034.5
3/16/2006 09:40,008.6,01.18,090,035.5
3/16/2006 09:50,009.0,01.23,090,036.5
3/16/2006 10:00,007.3,01.18,113,037.5
3/16/2006 10:10,008.3,01.39,090,037.5
3/16/2006 10:20,009.4,01.60,113,038.5
3/16/2006 10:30,009.0,01.76,113,038.5
3/16/2006 10:40,008.1,01.66,113,039.5
3/16/2006 10:50,009.7,01.66,113,040.5
3/16/2006 11:00,009.9,01.82,113,040.5
3/16/2006 11:10,009.2,01.66,113,041.5
3/16/2006 11:20,010.1,02.09,113,041.5
3/16/2006 11:30,010.4,01.55,090,042.5
3/16/2006 11:40,008.6,02.14,090,043.5
3/16/2006 11:50,008.3,01.82,090,044.5
3/16/2006 12:00,008.5,01.60,090,044.5
3/16/2006 12:10,008.3,01.76,090,045.5
3/16/2006 12:20,007.7,02.35,090,046.5
3/16/2006 12:30,009.0,02.19,090,047.5
3/16/2006 12:40,008.3,02.19,090,046.5
3/16/2006 12:50,009.1,02.30,113,046.5
3/16/2006 13:00,007.7,01.76,090,047.5
3/16/2006 13:10,007.5,02.35,090,047.5
3/16/2006 13:20,007.3,02.41,068,047.5
3/16/2006 13:30,008.2,02.51,068,048.5
3/16/2006 13:40,007.4,02.41,090,048.5
3/16/2006 13:50,009.4,02.67,068,048.5
3/16/2006 14:00,007.1,01.60,068,049.5
3/16/2006 14:10,006.8,01.92,045,049.5
3/16/2006 14:20,007.7,02.67,068,050.5
3/16/2006 14:30,007.7,02.25,068,050.5
3/16/2006 14:40,008.3,02.73,090,051.5
3/16/2006 14:50,010.4,01.50,090,051.5
3/16/2006 15:00,006.7,02.62,068,050.5
3/16/2006 15:10,010.0,02.46,090,050.5
3/16/2006 15:20,006.9,03.48,068,050.5
3/16/2006 15:30,010.7,01.82,068,050.5
3/16/2006 15:40,011.3,02.67,068,050.5
3/16/2006 15:50,010.6,02.57,068,050.5
3/16/2006 16:00,010.4,02.78,068,050.5
3/16/2006 16:10,010.4,01.82,068,050.5
3/16/2006 16:20,010.1,02.41,090,051.5
3/16/2006 16:30,011.3,01.71,068,050.5
3/16/2006 16:40,010.7,01.98,068,050.5
3/16/2006 16:50,010.8,01.50,068,049.5
3/16/2006 17:00,011.0,02.19,068,050.5
3/16/2006 17:10,009.8,02.03,068,050.5
3/16/2006 17:20,012.3,02.46,090,050.5
3/16/2006 17:30,013.8,02.78,090,050.5
3/16/2006 17:40,017.7,02.89,068,048.5
3/16/2006 17:50,019.8,02.30,068,048.5
3/16/2006 18:00,019.1,03.58,068,047.5
3/16/2006 18:10,020.7,02.99,068,046.5
3/16/2006 18:20,017.3,02.35,068,046.5
3/16/2006 18:30,016.9,02.03,068,046.5
3/16/2006 18:40,016.9,02.57,068,045.5
3/16/2006 18:50,016.4,02.99,068,045.5
3/16/2006 19:00,015.1,02.41,068,044.5
3/16/2006 19:10,010.6,02.14,068,044.5
3/16/2006 19:20,015.7,02.83,068,043.5
3/16/2006 19:30,013.8,02.99,068,043.5
3/16/2006 19:40,012.1,01.82,068,042.5
3/16/2006 19:50,012.3,02.09,090,042.5
3/16/2006 20:00,013.1,01.60,090,041.5
3/16/2006 20:10,014.4,01.82,068,041.5
3/16/2006 20:20,014.6,02.03,068,041.5
3/16/2006 20:30,012.3,02.14,090,041.5
3/16/2006 20:40,008.9,01.44,090,040.5
3/16/2006 20:50,011.1,01.34,090,040.5
3/16/2006 21:00,010.6,01.23,068,040.5
3/16/2006 21:10,010.6,00.75,068,040.5
3/16/2006 21:20,009.7,00.91,068,040.5
3/16/2006 21:30,009.0,00.59,068,039.5
3/16/2006 21:40,008.5,00.75,068,039.5
3/16/2006 21:50,009.2,00.70,068,039.5
3/16/2006 22:00,009.3,00.59,068,038.5
3/16/2006 22:10,008.9,00.48,068,038.5
3/16/2006 22:20,009.9,01.02,068,038.5
3/16/2006 22:30,009.5,00.48,090,038.5
3/16/2006 22:40,007.9,00.80,090,038.5
3/16/2006 22:50,007.0,00.75,090,038.5
3/16/2006 23:00,007.4,00.64,090,038.5
3/16/2006 23:10,008.7,00.75,113,038.5
3/16/2006 23:20,008.5,00.80,090,038.5
3/16/2006 23:30,009.9,00.96,090,038.5
3/16/2006 23:40,009.1,00.70,113,037.5
3/16/2006 23:50,007.7,00.64,113,036.5
3/17/2006 00:00,008.1,00.59,113,037.5
3/17/2006 00:10,008.7,00.64,113,037.5
3/17/2006 00:20,008.2,00.48,135,037.5
3/17/2006 00:30,008.6,00.53,158,037.5
3/17/2006 00:40,007.9,01.02,158,038.5
3/17/2006 00:50,004.3,01.02,180,038.5
3/17/2006 01:00,006.0,00.91,180,038.5
3/17/2006 01:10,004.6,00.64,225,038.5
3/17/2006 01:20,006.7,02.19,225,038.5
3/17/2006 01:30,014.9,05.51,203,040.5
3/17/2006 01:40,013.1,01.76,203,042.5
3/17/2006 01:50,011.1,01.39,203,042.5
3/17/2006 02:00,009.3,00.91,203,042.5
3/17/2006 02:10,008.0,00.91,203,042.5
3/17/2006 02:20,008.3,00.80,180,042.5
3/17/2006 02:30,006.4,00.64,158,042.5
3/17/2006 02:40,007.0,00.70,158,043.5
3/17/2006 02:50,007.4,00.96,158,042.5
3/17/2006 03:00,007.9,00.80,113,041.5
3/17/2006 03:10,008.6,01.34,068,037.5
3/17/2006 03:20,007.2,00.80,023,036.5
3/17/2006 03:30,008.7,00.86,000,034.5
3/17/2006 03:40,008.2,01.28,023,034.5
3/17/2006 03:50,006.0,00.75,023,034.5
3/17/2006 04:00,007.8,00.75,068,035.5
3/17/2006 04:10,007.9,00.70,068,036.5
3/17/2006 04:20,005.9,00.91,068,035.5
3/17/2006 04:30,004.2,00.91,000,034.5
3/17/2006 04:40,003.9,00.43,068,034.5
3/17/2006 04:50,004.6,00.86,000,034.5
3/17/2006 05:00,007.5,00.53,068,032.5
3/17/2006 05:10,007.2,00.53,068,033.5
3/17/2006 05:20,006.1,00.48,090,033.5
3/17/2006 05:30,005.5,00.43,068,033.5
3/17/2006 05:40,005.7,00.86,068,032.5
3/17/2006 05:50,006.0,00.75,068,032.5
3/17/2006 06:00,005.0,01.02,068,032.5
3/17/2006 06:10,004.2,00.75,045,031.5
3/17/2006 06:20,005.4,00.48,045,030.5
3/17/2006 06:30,004.6,00.59,090,032.5
3/17/2006 06:40,004.4,00.53,090,032.5
3/17/2006 06:50,003.8,00.80,090,032.5
3/17/2006 07:00,002.7,01.07,090,030.5
3/17/2006 07:10,003.9,01.28,090,031.5
3/17/2006 07:20,001.2,00.53,045,030.5
3/17/2006 07:30,001.6,00.59,338,029.5
3/17/2006 07:40,003.2,00.59,338,030.5
3/17/2006 07:50,004.6,00.75,045,030.5
3/17/2006 08:00,006.4,01.07,068,031.5
3/17/2006 08:10,006.9,00.64,068,031.5
3/17/2006 08:20,007.8,00.64,090,031.5
3/17/2006 08:30,007.9,00.64,090,032.5
3/17/2006 08:40,008.0,00.64,090,033.5
3/17/2006 08:50,009.5,01.02,090,033.5
3/17/2006 09:00,008.4,03.32,090,033.5
3/17/2006 09:10,005.5,02.57,068,034.5
3/17/2006 09:20,006.9,01.39,068,034.5
3/17/2006 09:30,010.5,00.96,090,035.5
3/17/2006 09:40,009.5,01.02,090,035.5
3/17/2006 09:50,009.2,02.09,090,036.5
3/17/2006 10:00,006.6,01.07,113,038.5
3/17/2006 10:10,005.1,01.34,113,041.5
3/17/2006 10:20,005.8,01.39,113,041.5
3/17/2006 10:30,003.9,01.39,113,042.5
3/17/2006 10:40,004.3,01.12,113,043.5
3/17/2006 10:50,004.5,01.39,113,043.5
3/17/2006 11:00,004.0,01.98,113,045.5
3/17/2006 11:10,003.8,01.34,090,046.5
3/17/2006 11:20,003.8,01.44,045,046.5
3/17/2006 11:30,004.0,01.39,090,047.5
3/17/2006 11:40,003.6,01.18,068,047.5
3/17/2006 11:50,003.2,01.44,068,048.5
3/17/2006 12:00,003.7,01.55,068,048.5
3/17/2006 12:10,002.8,01.55,113,050.5
3/17/2006 12:20,004.5,01.39,113,051.5
3/17/2006 12:30,002.9,01.82,113,051.5
3/17/2006 12:40,002.8,01.87,315,053.5
3/17/2006 12:50,003.5,01.18,315,051.5
3/17/2006 13:00,004.6,01.34,315,051.5
3/17/2006 13:10,005.8,01.87,270,052.5
3/17/2006 13:20,007.2,01.71,338,052.5
3/17/2006 13:30,006.4,02.19,315,050.5
3/17/2006 13:40,006.6,01.87,315,050.5
3/17/2006 13:50,007.8,02.35,315,050.5
3/17/2006 14:00,013.0,01.71,270,050.5
3/17/2006 14:10,010.3,02.14,270,049.5
3/17/2006 14:20,012.5,01.66,248,049.5
3/17/2006 14:30,010.0,02.30,293,049.5
3/17/2006 14:40,005.5,02.78,248,049.5
3/17/2006 14:50,005.8,02.83,023,049.5
3/17/2006 15:00,005.2,01.60,113,050.5
3/17/2006 15:10,006.3,02.73,113,052.5
3/17/2006 15:20,008.7,03.48,090,050.5
3/17/2006 15:30,004.0,02.03,023,051.5
3/17/2006 15:40,006.7,01.12,045,050.5
3/17/2006 15:50,004.7,01.60,180,050.5
3/17/2006 16:00,007.1,01.39,135,049.5
3/17/2006 16:10,005.0,01.60,135,050.5
3/17/2006 16:20,006.3,01.07,135,049.5
3/17/2006 16:30,006.6,01.23,158,049.5
3/17/2006 16:40,005.8,01.55,203,048.5
3/17/2006 16:50,011.2,02.89,270,048.5
3/17/2006 17:00,013.0,01.50,270,046.5
3/17/2006 17:10,009.3,01.28,270,047.5
3/17/2006 17:20,007.6,01.87,338,047.5
3/17/2006 17:30,011.9,01.50,068,047.5
3/17/2006 17:40,009.8,01.39,068,047.5
3/17/2006 17:50,008.5,01.60,090,047.5
3/17/2006 18:00,010.5,01.44,068,046.5
3/17/2006 18:10,011.7,01.71,068,046.5
3/17/2006 18:20,012.0,01.50,068,045.5
3/17/2006 18:30,011.6,02.46,068,045.5
3/17/2006 18:40,012.0,01.60,068,045.5
3/17/2006 18:50,012.0,01.34,068,044.5
3/17/2006 19:00,010.6,01.50,068,044.5
3/17/2006 19:10,010.5,01.07,068,044.5
3/17/2006 19:20,012.3,01.18,068,044.5
3/17/2006 19:30,012.4,01.07,090,043.5
3/17/2006 19:40,012.3,01.23,090,043.5
3/17/2006 19:50,013.4,01.28,090,042.5
3/17/2006 20:00,009.3,01.55,090,042.5
3/17/2006 20:10,006.6,01.12,090,042.5
3/17/2006 20:20,006.6,00.75,090,041.5
3/17/2006 20:30,006.4,00.43,090,041.5
3/17/2006 20:40,006.4,01.23,090,041.5
3/17/2006 20:50,006.6,00.91,113,041.5
3/17/2006 21:00,007.7,00.75,113,041.5
3/17/2006 21:10,006.7,00.53,090,041.5
3/17/2006 21:20,006.8,00.59,113,041.5
3/17/2006 21:30,005.8,00.59,113,040.5
3/17/2006 21:40,004.3,00.64,090,040.5
3/17/2006 21:50,005.4,00.96,113,040.5
3/17/2006 22:00,006.0,00.64,113,040.5
3/17/2006 22:10,006.9,01.23,113,040.5
3/17/2006 22:20,008.6,00.75,113,040.5
3/17/2006 22:30,009.9,01.60,113,040.5
3/17/2006 22:40,011.3,00.86,113,040.5
3/17/2006 22:50,010.8,00.64,113,040.5
3/17/2006 23:00,008.2,01.34,113,040.5
3/17/2006 23:10,006.7,00.64,113,040.5
3/17/2006 23:20,005.9,00.59,090,039.5
3/17/2006 23:30,003.8,00.86,068,039.5
3/17/2006 23:40,010.5,05.51,293,038.5
3/17/2006 23:50,012.2,01.66,293,039.5
3/18/2006 00:00,014.8,01.60,293,039.5
3/18/2006 00:10,016.3,01.71,293,038.5
3/18/2006 00:20,017.4,01.44,293,038.5
3/18/2006 00:30,018.0,01.55,293,037.5
3/18/2006 00:40,022.3,02.35,293,037.5
3/18/2006 00:50,023.2,02.03,293,036.5
3/18/2006 01:00,021.4,01.92,293,036.5
3/18/2006 01:10,022.1,02.09,293,036.5
3/18/2006 01:20,021.5,02.09,293,036.5
3/18/2006 01:30,021.9,02.14,293,036.5
3/18/2006 01:40,021.6,02.14,293,036.5
3/18/2006 01:50,021.3,01.39,293,036.5
3/18/2006 02:00,020.4,01.92,293,035.5
3/18/2006 02:10,020.2,01.50,293,035.5
3/18/2006 02:20,019.7,01.50,293,035.5
3/18/2006 02:30,019.3,01.28,293,035.5
3/18/2006 02:40,017.5,01.23,293,036.5
3/18/2006 02:50,016.8,01.23,293,036.5
3/18/2006 03:00,017.0,01.23,293,036.5
3/18/2006 03:10,017.1,01.39,293,035.5
3/18/2006 03:20,018.8,01.66,293,035.5
3/18/2006 03:30,019.9,01.66,293,035.5
3/18/2006 03:40,020.2,01.44,270,035.5
3/18/2006 03:50,020.4,01.28,270,034.5
3/18/2006 04:00,020.1,13.63,270,034.5
3/18/2006 04:10,020.5,01.34,270,035.5
3/18/2006 04:20,021.5,01.66,270,034.5
3/18/2006 04:30,022.0,01.55,270,034.5
3/18/2006 04:40,023.1,01.76,270,034.5
3/18/2006 04:50,025.3,01.76,293,034.5
3/18/2006 05:00,024.2,01.55,293,034.5
3/18/2006 05:10,023.8,01.76,293,034.5
3/18/2006 05:20,025.2,01.87,293,034.5
3/18/2006 05:30,025.4,02.14,270,034.5
3/18/2006 05:40,025.2,01.92,270,034.5
3/18/2006 05:50,025.0,02.19,293,034.5
3/18/2006 06:00,026.4,02.25,293,034.5
3/18/2006 06:10,029.4,02.57,293,034.5
3/18/2006 06:20,029.4,02.35,293,034.5
3/18/2006 06:30,030.1,02.51,293,034.5
3/18/2006 06:40,028.5,02.41,293,033.5
3/18/2006 06:50,029.1,02.25,293,033.5
3/18/2006 07:00,030.3,02.09,270,033.5
3/18/2006 07:10,030.1,02.51,270,032.5
3/18/2006 07:20,030.2,02.51,270,032.5
3/18/2006 07:30,031.2,02.25,270,032.5
3/18/2006 07:40,031.2,02.14,270,032.5
3/18/2006 07:50,032.2,02.25,270,032.5
3/18/2006 08:00,030.9,02.89,270,032.5
3/18/2006 08:10,031.3,02.51,270,032.5
3/18/2006 08:20,031.2,02.30,270,031.5
3/18/2006 08:30,029.9,02.03,270,031.5
3/18/2006 08:40,031.5,02.46,270,031.5
3/18/2006 08:50,032.4,02.57,270,032.5
3/18/2006 09:00,033.8,02.99,270,032.5
3/18/2006 09:10,034.7,02.67,270,032.5
3/18/2006 09:20,034.9,02.83,270,032.5
3/18/2006 09:30,035.2,02.99,293,033.5
3/18/2006 09:40,035.5,02.25,293,033.5
3/18/2006 09:50,035.1,02.51,293,033.5
3/18/2006 10:00,034.0,03.15,293,034.5
3/18/2006 10:10,034.4,02.51,293,034.5
3/18/2006 10:20,036.3,03.10,293,034.5
3/18/2006 10:30,035.9,02.30,293,035.5
3/18/2006 10:40,032.8,02.41,293,035.5
3/18/2006 10:50,033.3,02.62,293,035.5
3/18/2006 11:00,032.6,02.83,293,036.5
3/18/2006 11:10,034.9,02.09,293,036.5
3/18/2006 11:20,033.4,02.30,293,037.5
3/18/2006 11:30,030.6,02.73,293,037.5
3/18/2006 11:40,032.2,03.05,293,038.5
3/18/2006 11:50,033.0,02.62,293,038.5
3/18/2006 12:00,033.7,02.83,293,038.5
3/18/2006 12:10,033.9,02.83,293,038.5
3/18/2006 12:20,033.4,02.51,293,039.5
3/18/2006 12:30,034.4,02.57,293,039.5
3/18/2006 12:40,033.6,02.57,293,039.5
3/18/2006 12:50,034.7,02.78,293,040.5
3/18/2006 13:00,034.0,02.94,293,040.5
3/18/2006 13:10,033.8,02.89,293,041.5
3/18/2006 13:20,037.3,02.94,293,041.5
3/18/2006 13:30,035.6,02.57,293,041.5
3/18/2006 13:40,035.9,02.57,293,041.5
3/18/2006 13:50,034.0,02.35,293,041.5
3/18/2006 14:00,034.1,02.99,293,041.5
3/18/2006 14:10,034.0,03.10,293,042.5
3/18/2006 14:20,034.6,03.37,293,042.5
3/18/2006 14:30,035.6,02.73,293,042.5
3/18/2006 14:40,034.7,03.10,293,042.5
3/18/2006 14:50,035.2,02.78,293,042.5
3/18/2006 15:00,034.1,02.62,293,042.5
3/18/2006 15:10,033.6,02.94,293,043.5
3/18/2006 15:20,035.1,03.10,293,042.5
3/18/2006 15:30,033.6,02.73,293,042.5
3/18/2006 15:40,033.1,02.67,293,043.5
3/18/2006 15:50,033.3,03.80,293,043.5
3/18/2006 16:00,033.5,02.99,293,043.5
3/18/2006 16:10,035.2,03.05,293,043.5
3/18/2006 16:20,034.6,02.99,293,043.5
3/18/2006 16:30,035.6,03.37,293,043.5
3/18/2006 16:40,035.6,02.46,293,044.5
3/18/2006 16:50,035.8,03.05,293,044.5
3/18/2006 17:00,035.2,02.25,293,044.5
3/18/2006 17:10,031.0,02.57,293,044.5
3/18/2006 17:20,031.0,02.51,293,044.5
3/18/2006 17:30,031.8,02.78,293,044.5
3/18/2006 17:40,031.8,02.99,293,044.5
3/18/2006 17:50,031.4,02.35,293,044.5
3/18/2006 18:00,032.0,03.42,293,044.5
3/18/2006 18:10,030.7,02.67,293,044.5
3/18/2006 18:20,028.1,03.37,293,043.5
3/18/2006 18:30,028.5,02.35,293,043.5
3/18/2006 18:40,028.0,02.30,293,043.5
3/18/2006 18:50,027.4,02.94,293,042.5
3/18/2006 19:00,026.9,02.51,293,042.5
3/18/2006 19:10,026.1,02.46,293,041.5
3/18/2006 19:20,027.1,02.25,293,040.5
3/18/2006 19:30,027.2,02.03,293,040.5
3/18/2006 19:40,027.6,02.14,293,040.5
3/18/2006 19:50,027.6,02.09,293,040.5
3/18/2006 20:00,027.5,02.35,293,040.5
3/18/2006 20:10,026.6,02.03,293,040.5
3/18/2006 20:20,025.9,01.92,293,040.5
3/18/2006 20:30,026.8,02.35,293,040.5
3/18/2006 20:40,027.1,02.09,293,039.5
3/18/2006 20:50,028.4,02.62,293,039.5
3/18/2006 21:00,030.1,02.73,293,039.5
3/18/2006 21:10,029.7,02.57,293,039.5
3/18/2006 21:20,029.3,02.73,293,039.5
3/18/2006 21:30,030.2,02.83,293,038.5
3/18/2006 21:40,028.7,02.03,293,038.5
3/18/2006 21:50,029.4,02.14,293,037.5
3/18/2006 22:00,029.1,02.03,293,037.5
3/18/2006 22:10,029.7,02.14,293,037.5
3/18/2006 22:20,030.8,02.09,293,037.5
3/18/2006 22:30,030.7,02.51,293,037.5
3/18/2006 22:40,029.7,01.98,293,036.5
3/18/2006 22:50,030.7,02.30,293,036.5
3/18/2006 23:00,030.7,02.51,293,036.5
3/18/2006 23:10,030.6,02.19,293,036.5
3/18/2006 23:20,030.0,02.03,270,035.5
3/18/2006 23:30,028.9,02.03,270,035.5
3/18/2006 23:40,029.8,02.30,270,034.5
3/18/2006 23:50,029.8,02.41,270,034.5
3/19/2006 00:00,029.7,01.92,270,034.5
3/19/2006 00:10,028.5,02.30,270,033.5
3/19/2006 00:20,028.3,02.25,293,033.5
3/19/2006 00:30,027.7,01.71,270,033.5
3/19/2006 00:40,029.0,02.41,270,033.5
3/19/2006 00:50,029.9,01.82,270,033.5
3/19/2006 01:00,030.0,02.19,270,033.5
3/19/2006 01:10,028.4,02.25,270,033.5
3/19/2006 01:20,028.7,02.46,270,033.5
3/19/2006 01:30,028.9,02.30,270,033.5
3/19/2006 01:40,028.0,02.14,270,033.5
3/19/2006 01:50,027.3,02.09,270,032.5
3/19/2006 02:00,026.7,02.25,270,032.5
3/19/2006 02:10,028.0,02.14,270,032.5
3/19/2006 02:20,028.0,02.25,270,032.5
3/19/2006 02:30,029.1,02.67,270,032.5
3/19/2006 02:40,027.6,02.51,293,032.5
3/19/2006 02:50,027.8,02.35,293,032.5
3/19/2006 03:00,028.7,02.99,293,032.5
3/19/2006 03:10,029.6,02.14,293,032.5
3/19/2006 03:20,028.2,02.94,270,032.5
3/19/2006 03:30,027.6,02.03,270,031.5
3/19/2006 03:40,029.0,02.30,270,031.5
3/19/2006 03:50,028.1,02.35,293,031.5
3/19/2006 04:00,029.7,02.99,293,031.5
3/19/2006 04:10,029.7,02.62,293,031.5
3/19/2006 04:20,031.3,02.30,293,031.5
3/19/2006 04:30,029.5,02.73,293,031.5
3/19/2006 04:40,028.7,03.15,293,031.5
3/19/2006 04:50,027.7,02.99,293,031.5
3/19/2006 05:00,029.1,02.83,293,030.5
3/19/2006 05:10,027.6,02.35,293,030.5
3/19/2006 05:20,028.7,03.10,293,030.5
3/19/2006 05:30,029.2,02.67,270,030.5
3/19/2006 05:40,029.3,02.19,270,030.5
3/19/2006 05:50,027.9,02.67,293,030.5
3/19/2006 06:00,028.6,02.09,293,030.5
3/19/2006 06:10,028.5,02.46,293,030.5
3/19/2006 06:20,027.6,03.15,293,030.5
3/19/2006 06:30,027.1,02.41,293,030.5
3/19/2006 06:40,027.9,02.41,293,030.5
3/19/2006 06:50,027.4,02.35,293,030.5
3/19/2006 07:00,025.8,02.41,293,030.5
3/19/2006 07:10,027.8,02.41,293,030.5
3/19/2006 07:20,027.4,02.62,293,030.5
3/19/2006 07:30,025.6,02.41,293,030.5
3/19/2006 07:40,028.8,02.57,270,029.5
3/19/2006 07:50,026.6,03.37,293,029.5
3/19/2006 08:00,026.4,02.51,270,029.5
3/19/2006 08:10,025.8,02.73,270,029.5
3/19/2006 08:20,024.1,02.35,293,029.5
3/19/2006 08:30,023.7,01.87,293,029.5
3/19/2006 08:40,026.1,02.99,270,029.5
3/19/2006 08:50,024.2,02.19,293,029.5
3/19/2006 09:00,025.9,02.57,293,029.5
3/19/2006 09:10,026.9,02.14,270,029.5
3/19/2006 09:20,026.1,02.57,270,029.5
3/19/2006 09:30,026.4,03.32,270,030.5
3/19/2006 09:40,026.1,02.30,270,030.5
3/19/2006 09:50,024.3,02.09,270,030.5
3/19/2006 10:00,024.1,02.19,293,031.5
3/19/2006 10:10,025.9,02.19,293,031.5
3/19/2006 10:20,022.6,02.83,270,032.5
3/19/2006 10:30,022.1,02.57,293,032.5
3/19/2006 10:40,020.2,02.51,293,032.5
3/19/2006 10:50,020.7,02.03,293,032.5
3/19/2006 11:00,020.5,02.30,293,033.5
3/19/2006 11:10,019.9,01.87,293,033.5
3/19/2006 11:20,018.1,01.92,293,033.5
3/19/2006 11:30,019.0,01.92,293,034.5
3/19/2006 11:40,019.3,01.82,293,034.5
3/19/2006 11:50,020.0,01.76,270,035.5
3/19/2006 12:00,020.1,02.41,293,036.5
3/19/2006 12:10,018.3,02.62,293,036.5
3/19/2006 12:20,017.1,02.03,293,037.5
3/19/2006 12:30,017.6,02.30,293,037.5
3/19/2006 12:40,017.0,02.94,293,038.5
3/19/2006 12:50,018.3,02.41,293,039.5
3/19/2006 13:00,018.2,02.62,293,039.5
3/19/2006 13:10,016.9,02.78,293,040.5
3/19/2006 13:20,017.6,03.48,293,040.5
3/19/2006 13:30,019.7,02.73,293,041.5
3/19/2006 13:40,018.5,03.10,293,042.5
3/19/2006 13:50,017.5,02.83,293,042.5
3/19/2006 14:00,018.3,02.78,293,042.5
3/19/2006 14:10,019.1,02.46,293,042.5
3/19/2006 14:20,018.4,02.78,293,043.5
3/19/2006 14:30,018.6,02.41,293,043.5
3/19/2006 14:40,018.5,02.41,293,044.5
3/19/2006 14:50,017.2,02.19,293,044.5
3/19/2006 15:00,017.9,02.46,293,045.5
3/19/2006 15:10,018.3,03.10,293,045.5
3/19/2006 15:20,017.0,02.89,293,045.5
3/19/2006 15:30,019.4,02.46,293,045.5
3/19/2006 15:40,018.5,02.67,293,045.5
3/19/2006 15:50,017.6,03.37,293,046.5
3/19/2006 16:00,016.8,02.46,293,046.5
3/19/2006 16:10,016.3,03.26,293,046.5
3/19/2006 16:20,017.9,02.57,293,046.5
3/19/2006 16:30,017.5,02.73,270,047.5
3/19/2006 16:40,015.4,03.10,293,046.5
3/19/2006 16:50,014.5,03.85,293,046.5
3/19/2006 17:00,017.2,02.51,293,046.5
3/19/2006 17:10,018.2,01.98,270,047.5
3/19/2006 17:20,020.4,02.51,270,047.5
3/19/2006 17:30,021.1,01.82,293,047.5
3/19/2006 17:40,019.2,01.50,293,046.5
3/19/2006 17:50,019.8,02.89,293,047.5
3/19/2006 18:00,021.3,02.46,293,047.5
3/19/2006 18:10,022.3,02.30,270,047.5
3/19/2006 18:20,023.5,02.25,270,047.5
3/19/2006 18:30,024.3,02.14,293,046.5
3/19/2006 18:40,021.8,02.03,293,046.5
3/19/2006 18:50,023.8,01.98,293,046.5
3/19/2006 19:00,024.3,01.66,293,046.5
3/19/2006 19:10,022.8,02.35,293,046.5
3/19/2006 19:20,024.8,01.92,293,045.5
3/19/2006 19:30,023.3,01.98,270,045.5
3/19/2006 19:40,023.5,01.92,270,044.5
3/19/2006 19:50,024.9,02.19,270,044.5
3/19/2006 20:00,024.9,02.03,270,043.5
3/19/2006 20:10,023.3,01.60,270,043.5
3/19/2006 20:20,021.2,01.39,270,043.5
3/19/2006 20:30,021.3,01.50,270,042.5
3/19/2006 20:40,020.9,01.39,270,042.5
3/19/2006 20:50,020.6,01.44,270,042.5
3/19/2006 21:00,019.8,01.23,270,041.5
3/19/2006 21:10,020.8,01.44,270,041.5
3/19/2006 21:20,020.0,01.18,270,041.5
3/19/2006 21:30,020.6,01.55,270,041.5
3/19/2006 21:40,020.0,01.12,270,041.5
3/19/2006 21:50,019.8,01.39,270,040.5
3/19/2006 22:00,020.2,01.50,270,040.5
3/19/2006 22:10,019.0,01.34,270,040.5
3/19/2006 22:20,018.6,01.39,270,040.5
3/19/2006 22:30,019.2,01.55,270,040.5
3/19/2006 22:40,017.5,01.23,270,040.5
3/19/2006 22:50,018.2,01.44,270,040.5
3/19/2006 23:00,018.2,01.28,270,039.5
3/19/2006 23:10,018.7,01.50,270,039.5
3/19/2006 23:20,018.1,01.39,270,039.5
3/19/2006 23:30,017.2,01.28,270,039.5
3/19/2006 23:40,017.6,01.34,270,039.5
3/19/2006 23:50,018.5,01.34,270,039.5
3/20/2006 00:00,018.9,01.28,270,039.5
3/20/2006 00:10,018.5,01.39,270,039.5
3/20/2006 00:20,018.5,01.12,270,039.5
3/20/2006 00:30,017.6,01.12,270,038.5
3/20/2006 00:40,018.0,01.28,270,038.5
3/20/2006 00:50,018.4,01.23,270,038.5
3/20/2006 01:00,017.9,01.23,293,038.5
3/20/2006 01:10,016.7,01.44,270,038.5
3/20/2006 01:20,016.7,01.34,270,038.5
3/20/2006 01:30,017.8,01.18,270,038.5
3/20/2006 01:40,016.8,01.12,270,038.5
3/20/2006 01:50,015.2,01.39,270,037.5
3/20/2006 02:00,014.3,00.86,270,037.5
3/20/2006 02:10,013.1,00.75,270,037.5
3/20/2006 02:20,012.7,00.75,270,036.5
3/20/2006 02:30,013.0,00.75,270,036.5
3/20/2006 02:40,013.2,00.86,270,036.5
3/20/2006 02:50,013.5,00.80,270,036.5
3/20/2006 03:00,013.3,00.75,270,036.5
3/20/2006 03:10,012.3,00.70,270,036.5
3/20/2006 03:20,012.3,00.70,270,036.5
3/20/2006 03:30,012.8,00.80,270,036.5
3/20/2006 03:40,013.3,01.18,270,036.5
3/20/2006 03:50,015.2,00.96,270,036.5
3/20/2006 04:00,016.8,01.02,270,036.5
3/20/2006 04:10,015.3,01.02,270,036.5
3/20/2006 04:20,015.1,00.96,270,035.5
3/20/2006 04:30,015.4,01.12,270,035.5
3/20/2006 04:40,016.0,01.02,270,035.5
3/20/2006 04:50,015.5,01.07,270,035.5
3/20/2006 05:00,014.7,00.80,270,035.5
3/20/2006 05:10,014.1,00.80,270,035.5
3/20/2006 05:20,012.0,00.86,270,035.5
3/20/2006 05:30,010.4,01.02,270,035.5
3/20/2006 05:40,007.8,00.86,270,035.5
3/20/2006 05:50,005.9,00.96,270,035.5
3/20/2006 06:00,005.8,00.75,270,034.5
3/20/2006 06:10,004.2,00.91,248,034.5
3/20/2006 06:20,003.5,00.70,203,034.5
3/20/2006 06:30,005.2,00.70,225,034.5
3/20/2006 06:40,004.2,01.23,225,034.5
3/20/2006 06:50,002.9,00.75,225,034.5
3/20/2006 07:00,002.3,00.59,225,034.5
3/20/2006 07:10,001.2,00.53,225,034.5
3/20/2006 07:20,003.9,00.80,270,034.5
3/20/2006 07:30,004.5,00.53,270,033.5
3/20/2006 07:40,004.3,00.96,270,033.5
3/20/2006 07:50,002.3,01.23,248,032.5
3/20/2006 08:00,002.5,01.28,225,033.5
3/20/2006 08:10,004.2,01.18,225,033.5
3/20/2006 08:20,004.1,00.75,248,034.5
3/20/2006 08:30,003.6,00.59,225,034.5
3/20/2006 08:40,003.4,00.59,203,034.5
3/20/2006 08:50,004.2,00.59,203,034.5
3/20/2006 09:00,004.4,00.59,225,035.5
3/20/2006 09:10,005.5,00.91,225,035.5
3/20/2006 09:20,005.0,00.70,225,036.5
3/20/2006 09:30,003.7,01.07,225,037.5
3/20/2006 09:40,002.2,01.07,225,038.5
3/20/2006 09:50,003.3,01.50,270,039.5
3/20/2006 10:00,002.1,00.96,270,040.5
3/20/2006 10:10,003.8,01.07,338,039.5
3/20/2006 10:20,001.5,00.86,338,040.5
3/20/2006 10:30,002.5,01.18,338,040.5
3/20/2006 10:40,002.5,01.34,338,040.5
3/20/2006 10:50,002.9,01.55,338,041.5
3/20/2006 11:00,003.2,01.07,000,041.5
3/20/2006 11:10,003.2,01.39,023,042.5
3/20/2006 11:20,003.5,01.87,090,044.5
3/20/2006 11:30,004.0,01.39,293,044.5
3/20/2006 11:40,004.0,01.87,225,044.5
3/20/2006 11:50,004.1,02.30,338,045.5
3/20/2006 12:00,005.3,01.28,293,044.5
3/20/2006 12:10,004.1,01.44,023,045.5
3/20/2006 12:20,006.2,02.51,090,047.5
3/20/2006 12:30,006.5,01.92,158,047.5
3/20/2006 12:40,005.0,02.03,158,047.5
3/20/2006 12:50,004.5,02.62,203,047.5
3/20/2006 13:00,006.8,02.03,135,047.5
3/20/2006 13:10,009.2,02.67,113,047.5
3/20/2006 13:20,010.5,02.14,090,047.5
3/20/2006 13:30,008.1,04.33,113,048.5
3/20/2006 13:40,010.6,01.98,113,046.5
3/20/2006 13:50,007.3,03.48,068,045.5
3/20/2006 14:00,008.2,01.60,068,045.5
3/20/2006 14:10,006.7,02.14,113,045.5
3/20/2006 14:20,006.8,01.28,090,046.5
3/20/2006 14:30,007.7,02.25,068,045.5
3/20/2006 14:40,009.1,01.98,068,045.5
3/20/2006 14:50,007.2,02.14,090,046.5
3/20/2006 15:00,006.5,01.92,068,046.5
3/20/2006 15:10,009.2,02.78,068,046.5
3/20/2006 15:20,012.8,02.30,113,046.5
3/20/2006 15:30,011.2,02.73,113,046.5
3/20/2006 15:40,010.9,02.46,090,046.5
3/20/2006 15:50,013.6,02.25,090,046.5
3/20/2006 16:00,009.2,02.19,090,046.5
3/20/2006 16:10,007.6,02.51,113,046.5
3/20/2006 16:20,012.1,01.44,113,046.5
3/20/2006 16:30,012.8,02.09,113,047.5
3/20/2006 16:40,017.3,03.26,135,047.5
3/20/2006 16:50,016.6,02.67,135,047.5
3/20/2006 17:00,015.1,03.37,135,046.5
3/20/2006 17:10,011.4,01.66,113,046.5
3/20/2006 17:20,012.8,04.12,135,047.5
3/20/2006 17:30,005.1,02.03,113,046.5
3/20/2006 17:40,011.0,02.35,113,046.5
3/20/2006 17:50,016.7,01.60,135,046.5
3/20/2006 18:00,016.3,01.92,135,045.5
3/20/2006 18:10,015.4,02.14,113,045.5
3/20/2006 18:20,017.1,02.03,113,046.5
3/20/2006 18:30,016.9,02.41,113,047.5
3/20/2006 18:40,018.5,02.30,113,047.5
3/20/2006 18:50,019.8,02.30,113,047.5
3/20/2006 19:00,019.8,02.14,113,045.5
3/20/2006 19:10,021.1,03.48,135,045.5
3/20/2006 19:20,013.6,05.45,158,044.5
3/20/2006 19:30,007.7,02.99,180,044.5
3/20/2006 19:40,013.5,02.25,158,043.5
3/20/2006 19:50,012.4,02.41,135,042.5
3/20/2006 20:00,012.8,02.51,135,042.5
3/20/2006 20:10,010.7,01.87,135,041.5
3/20/2006 20:20,009.9,01.60,135,041.5
3/20/2006 20:30,009.0,01.02,135,041.5
3/20/2006 20:40,008.1,01.60,113,040.5
3/20/2006 20:50,006.4,01.82,090,040.5
3/20/2006 21:00,007.7,02.99,113,040.5
3/20/2006 21:10,010.7,02.19,090,041.5
3/20/2006 21:20,013.1,02.30,113,040.5
3/20/2006 21:30,014.7,01.98,113,040.5
3/20/2006 21:40,014.4,13.63,158,039.5
3/20/2006 21:50,013.1,02.51,158,037.5
3/20/2006 22:00,010.0,01.60,180,037.5
3/20/2006 22:10,007.4,01.66,158,036.5
3/20/2006 22:20,005.6,00.86,158,036.5
3/20/2006 22:30,004.4,00.53,158,035.5
3/20/2006 22:40,003.7,00.43,158,035.5
3/20/2006 22:50,002.7,00.43,113,035.5
3/20/2006 23:00,001.4,00.64,113,035.5
3/20/2006 23:10,002.3,00.48,180,035.5
3/20/2006 23:20,002.8,00.43,135,035.5
3/20/2006 23:30,003.0,00.59,135,035.5
3/20/2006 23:40,001.1,00.48,135,035.5
3/20/2006 23:50,001.5,00.86,180,035.5
3/21/2006 00:00,005.2,00.59,270,035.5
3/21/2006 00:10,005.8,00.86,270,035.5
3/21/2006 00:20,004.9,00.59,270,035.5
3/21/2006 00:30,002.4,01.18,293,035.5
3/21/2006 00:40,000.0,00.00,293,035.5
3/21/2006 00:50,001.3,00.59,270,035.5
3/21/2006 01:00,000.0,00.00,248,035.5
3/21/2006 01:10,001.2,00.64,248,035.5
3/21/2006 01:20,002.1,00.43,248,035.5
3/21/2006 01:30,001.3,00.48,248,035.5
3/21/2006 01:40,001.7,00.53,225,034.5
3/21/2006 01:50,000.8,00.21,225,034.5
3/21/2006 02:00,001.6,00.53,225,034.5
3/21/2006 02:10,000.0,00.00,225,034.5
3/21/2006 02:20,001.7,01.02,225,034.5
3/21/2006 02:30,004.3,00.64,225,035.5
3/21/2006 02:40,006.4,00.64,023,034.5
3/21/2006 02:50,006.9,00.53,045,034.5
3/21/2006 03:00,005.9,00.59,045,034.5
3/21/2006 03:10,004.1,00.48,023,034.5
3/21/2006 03:20,005.3,00.96,045,034.5
3/21/2006 03:30,006.9,00.43,068,033.5
3/21/2006 03:40,006.7,00.27,090,033.5
3/21/2006 03:50,007.5,00.75,090,033.5
3/21/2006 04:00,008.2,00.48,090,033.5
3/21/2006 04:10,007.1,00.59,090,033.5
3/21/2006 04:20,005.2,00.80,090,033.5
3/21/2006 04:30,005.2,01.18,090,032.5
3/21/2006 04:40,005.8,00.48,090,032.5
3/21/2006 04:50,005.3,00.43,090,033.5
3/21/2006 05:00,005.0,00.64,090,033.5
3/21/2006 05:10,005.0,00.37,090,033.5
3/21/2006 05:20,005.5,00.43,090,033.5
3/21/2006 05:30,005.7,00.70,090,033.5
3/21/2006 05:40,006.3,00.48,090,033.5
3/21/2006 05:50,005.3,00.64,113,032.5
3/21/2006 06:00,003.6,00.43,113,032.5
3/21/2006 06:10,004.3,00.75,090,032.5
3/21/2006 06:20,004.6,00.43,068,032.5
3/21/2006 06:30,004.1,00.32,068,032.5
3/21/2006 06:40,003.3,00.86,090,032.5
3/21/2006 06:50,002.0,00.48,090,032.5
3/21/2006 07:00,001.3,00.70,090,032.5
3/21/2006 07:10,001.6,00.53,090,032.5
3/21/2006 07:20,001.3,00.59,090,032.5
3/21/2006 07:30,000.0,00.00,113,031.5
3/21/2006 07:40,002.3,01.02,203,029.5
3/21/2006 07:50,004.5,00.64,248,028.5
3/21/2006 08:00,004.4,00.64,248,028.5
3/21/2006 08:10,004.5,00.59,248,029.5
3/21/2006 08:20,004.3,00.48,248,029.5
3/21/2006 08:30,004.2,00.59,248,029.5
3/21/2006 08:40,003.2,00.48,270,030.5
3/21/2006 08:50,003.3,00.59,293,030.5
3/21/2006 09:00,003.2,00.53,315,031.5
3/21/2006 09:10,002.6,01.02,315,033.5
3/21/2006 09:20,002.0,00.64,315,033.5
3/21/2006 09:30,003.3,00.53,023,034.5
3/21/2006 09:40,002.4,00.80,045,035.5
3/21/2006 09:50,002.2,00.80,045,035.5
3/21/2006 10:00,002.5,01.18,090,036.5
3/21/2006 10:10,001.3,00.75,113,037.5
3/21/2006 10:20,002.4,01.02,045,037.5
3/21/2006 10:30,001.7,00.91,293,036.5
3/21/2006 10:40,001.3,00.75,293,037.5
3/21/2006 10:50,001.2,00.86,270,040.5
3/21/2006 11:00,002.4,01.71,293,040.5
3/21/2006 11:10,003.3,01.66,315,040.5
3/21/2006 11:20,001.7,01.18,225,041.5
3/21/2006 11:30,003.5,01.66,000,043.5
3/21/2006 11:40,005.7,01.92,315,042.5
3/21/2006 11:50,003.4,01.66,270,042.5
3/21/2006 12:00,005.3,01.66,315,043.5
3/21/2006 12:10,005.4,01.60,315,044.5
3/21/2006 12:20,004.4,02.35,315,045.5
3/21/2006 12:30,007.6,02.46,315,044.5
3/21/2006 12:40,007.2,02.25,338,045.5
3/21/2006 12:50,006.2,01.92,338,045.5
3/21/2006 13:00,004.7,01.76,293,045.5
3/21/2006 13:10,006.1,02.35,293,046.5
3/21/2006 13:20,007.9,03.05,293,046.5
3/21/2006 13:30,009.9,01.92,293,046.5
3/21/2006 13:40,009.0,02.09,270,046.5
3/21/2006 13:50,007.9,02.94,270,047.5
3/21/2006 14:00,009.5,02.03,293,046.5
3/21/2006 14:10,010.2,01.71,270,046.5
3/21/2006 14:20,009.2,02.67,248,047.5
3/21/2006 14:30,012.6,02.67,270,048.5
3/21/2006 14:40,010.4,02.67,270,046.5
3/21/2006 14:50,012.3,03.42,293,047.5
3/21/2006 15:00,013.5,02.14,293,046.5
3/21/2006 15:10,011.5,02.89,293,046.5
3/21/2006 15:20,011.4,02.67,293,046.5
3/21/2006 15:30,012.3,03.58,315,046.5
3/21/2006 15:40,011.5,02.03,315,046.5
3/21/2006 15:50,011.7,01.60,293,046.5
3/21/2006 16:00,012.8,03.21,293,047.5
3/21/2006 16:10,014.4,01.82,315,046.5
3/21/2006 16:20,011.8,03.58,315,046.5
3/21/2006 16:30,012.5,01.92,315,047.5
3/21/2006 16:40,013.2,02.03,315,046.5
3/21/2006 16:50,013.9,02.41,315,046.5
3/21/2006 17:00,015.4,02.03,293,046.5
3/21/2006 17:10,014.7,01.28,293,046.5
3/21/2006 17:20,016.1,02.67,293,046.5
3/21/2006 17:30,015.5,02.14,315,046.5
3/21/2006 17:40,016.5,01.28,315,045.5
3/21/2006 17:50,015.7,01.12,315,045.5
3/21/2006 18:00,014.5,01.55,315,045.5
3/21/2006 18:10,014.0,01.76,315,045.5
3/21/2006 18:20,012.1,01.34,293,046.5
3/21/2006 18:30,012.2,02.19,293,046.5
3/21/2006 18:40,011.5,00.86,293,045.5
3/21/2006 18:50,012.3,00.86,293,044.5
3/21/2006 19:00,011.5,00.70,293,043.5
3/21/2006 19:10,010.5,00.59,293,044.5
3/21/2006 19:20,009.1,00.75,293,044.5
3/21/2006 19:30,007.9,00.75,293,044.5
3/21/2006 19:40,009.3,00.70,293,043.5
3/21/2006 19:50,009.5,00.70,293,042.5
3/21/2006 20:00,008.3,00.59,293,040.5
3/21/2006 20:10,008.6,00.48,293,040.5
3/21/2006 20:20,008.3,00.70,293,040.5
3/21/2006 20:30,007.6,00.43,293,039.5
3/21/2006 20:40,006.9,00.59,293,037.5
3/21/2006 20:50,006.1,00.43,270,036.5
3/21/2006 21:00,005.5,00.43,270,038.5
3/21/2006 21:10,005.9,00.37,270,038.5
3/21/2006 21:20,005.9,00.27,270,038.5
3/21/2006 21:30,007.1,01.02,248,037.5
3/21/2006 21:40,008.3,00.53,248,036.5
3/21/2006 21:50,009.4,00.75,225,035.5
3/21/2006 22:00,009.8,00.59,225,034.5
3/21/2006 22:10,009.2,00.70,225,033.5
3/21/2006 22:20,008.4,00.64,225,033.5
3/21/2006 22:30,010.1,00.70,248,034.5
3/21/2006 22:40,012.0,01.12,248,033.5
3/21/2006 22:50,013.3,01.07,248,033.5
3/21/2006 23:00,011.5,01.18,248,035.5
3/21/2006 23:10,010.8,01.07,225,033.5
3/21/2006 23:20,011.3,01.02,225,032.5
3/21/2006 23:30,011.0,01.44,225,032.5
3/21/2006 23:40,011.5,01.60,225,032.5
3/21/2006 23:50,012.3,01.28,248,031.5
3/22/2006 00:00,015.0,02.51,248,030.5
3/22/2006 00:10,017.8,01.12,248,031.5
3/22/2006 00:20,018.7,00.86,248,031.5
3/22/2006 00:30,018.6,00.59,248,031.5
3/22/2006 00:40,018.3,00.75,248,031.5
3/22/2006 00:50,018.8,01.28,248,033.5
3/22/2006 01:00,017.9,01.07,248,035.5
3/22/2006 01:10,015.4,01.28,248,034.5
3/22/2006 01:20,016.4,00.86,248,033.5
3/22/2006 01:30,017.1,00.96,248,033.5
3/22/2006 01:40,016.8,01.39,248,033.5
3/22/2006 01:50,015.3,00.64,270,034.5
3/22/2006 02:00,015.0,00.96,270,034.5
3/22/2006 02:10,013.6,00.70,270,034.5
3/22/2006 02:20,015.8,01.12,248,033.5
3/22/2006 02:30,013.2,01.23,248,034.5
3/22/2006 02:40,004.1,03.15,180,032.5
3/22/2006 02:50,003.1,01.98,293,034.5
3/22/2006 03:00,004.1,01.50,248,034.5
3/22/2006 03:10,005.1,01.12,248,033.5
3/22/2006 03:20,008.0,02.30,248,033.5
3/22/2006 03:30,010.8,01.60,248,032.5
3/22/2006 03:40,012.8,01.28,248,032.5
3/22/2006 03:50,013.2,01.34,248,033.5
3/22/2006 04:00,012.9,00.96,248,032.5
3/22/2006 04:10,012.7,01.07,248,031.5
3/22/2006 04:20,013.9,00.96,248,032.5
3/22/2006 04:30,012.7,01.23,248,032.5
3/22/2006 04:40,012.9,01.12,248,032.5
3/22/2006 04:50,013.2,00.91,225,031.5
3/22/2006 05:00,011.7,00.96,225,030.5
3/22/2006 05:10,010.8,01.28,225,031.5
3/22/2006 05:20,011.6,01.18,225,031.5
3/22/2006 05:30,012.6,01.34,225,031.5
3/22/2006 05:40,013.5,01.18,248,032.5
3/22/2006 05:50,009.5,02.83,293,032.5
3/22/2006 06:00,005.2,01.02,000,031.5
3/22/2006 06:10,003.6,01.34,000,030.5
3/22/2006 06:20,002.4,01.28,315,031.5
3/22/2006 06:30,004.5,00.70,248,033.5
3/22/2006 06:40,005.1,00.70,248,032.5
3/22/2006 06:50,005.6,00.75,225,031.5
3/22/2006 07:00,005.9,00.86,225,030.5
3/22/2006 07:10,004.3,00.48,225,031.5
3/22/2006 07:20,003.7,00.64,180,032.5
3/22/2006 07:30,003.1,00.64,203,031.5
3/22/2006 07:40,001.6,00.75,203,031.5
3/22/2006 07:50,003.8,00.80,158,031.5
3/22/2006 08:00,004.9,00.70,158,031.5
3/22/2006 08:10,005.1,00.64,158,032.5
3/22/2006 08:20,004.5,00.64,135,031.5
3/22/2006 08:30,004.2,00.86,135,031.5
3/22/2006 08:40,003.1,00.53,135,031.5
3/22/2006 08:50,002.6,01.12,180,033.5
3/22/2006 09:00,000.9,00.27,203,033.5
3/22/2006 09:10,000.0,00.00,248,034.5
3/22/2006 09:20,000.8,00.32,248,035.5
3/22/2006 09:30,002.2,00.91,090,036.5
3/22/2006 09:40,001.6,00.91,090,036.5
3/22/2006 09:50,001.0,00.48,045,038.5
3/22/2006 10:00,002.8,00.64,068,039.5
3/22/2006 10:10,003.0,00.86,068,039.5
3/22/2006 10:20,004.0,00.91,068,039.5
3/22/2006 10:30,004.9,00.96,068,039.5
3/22/2006 10:40,005.5,00.86,068,040.5
3/22/2006 10:50,005.4,01.02,090,041.5
3/22/2006 11:00,004.5,01.28,068,042.5
3/22/2006 11:10,003.3,01.66,113,045.5
3/22/2006 11:20,003.8,01.76,090,045.5
3/22/2006 11:30,003.3,01.71,068,045.5
3/22/2006 11:40,004.3,02.09,068,046.5
3/22/2006 11:50,002.8,02.03,023,046.5
3/22/2006 12:00,003.1,01.55,000,048.5
3/22/2006 12:10,003.2,01.55,338,047.5
3/22/2006 12:20,003.9,01.44,338,048.5
3/22/2006 12:30,003.8,01.28,000,049.5
3/22/2006 12:40,005.3,00.80,315,049.5
3/22/2006 12:50,003.4,01.28,293,049.5
3/22/2006 13:00,003.5,01.98,180,051.5
3/22/2006 13:10,004.1,02.19,113,051.5
3/22/2006 13:20,005.8,01.66,045,050.5
3/22/2006 13:30,005.0,01.28,068,051.5
3/22/2006 13:40,001.9,01.50,180,052.5
3/22/2006 13:50,003.3,01.92,023,053.5
3/22/2006 14:00,003.6,01.18,023,051.5
3/22/2006 14:10,002.8,01.18,090,050.5
3/22/2006 14:20,006.5,02.46,270,051.5
3/22/2006 14:30,003.0,01.71,180,052.5
3/22/2006 14:40,005.5,01.28,135,052.5
3/22/2006 14:50,006.5,02.89,090,051.5
3/22/2006 15:00,007.4,01.71,113,052.5
3/22/2006 15:10,007.4,02.19,090,053.5
3/22/2006 15:20,007.0,02.03,045,053.5
3/22/2006 15:30,006.6,02.73,068,054.5
3/22/2006 15:40,008.1,01.76,045,053.5
3/22/2006 15:50,007.6,02.14,023,051.5
3/22/2006 16:00,004.7,02.19,090,051.5
3/22/2006 16:10,005.2,01.98,068,051.5
3/22/2006 16:20,006.2,01.23,045,051.5
3/22/2006 16:30,005.0,01.71,090,052.5
3/22/2006 16:40,004.3,01.44,068,052.5
3/22/2006 16:50,006.2,01.39,090,052.5
3/22/2006 17:00,005.6,01.98,068,053.5
3/22/2006 17:10,005.9,01.44,068,054.5
3/22/2006 17:20,004.8,01.66,045,053.5
3/22/2006 17:30,003.1,02.09,158,054.5
3/22/2006 17:40,005.4,01.02,090,053.5
3/22/2006 17:50,004.7,01.18,090,053.5
3/22/2006 18:00,004.2,00.91,113,052.5
3/22/2006 18:10,001.5,00.91,113,052.5
3/22/2006 18:20,002.1,01.12,090,053.5
3/22/2006 18:30,003.8,02.30,068,054.5
3/22/2006 18:40,006.5,00.96,068,053.5
3/22/2006 18:50,007.8,01.28,113,052.5
3/22/2006 19:00,009.2,01.71,090,052.5
3/22/2006 19:10,010.9,00.96,068,050.5
3/22/2006 19:20,009.9,00.91,090,049.5
3/22/2006 19:30,008.4,00.53,090,048.5
3/22/2006 19:40,008.1,00.59,090,047.5
3/22/2006 19:50,006.5,00.59,090,047.5
3/22/2006 20:00,007.0,00.64,090,046.5
3/22/2006 20:10,006.8,00.64,090,046.5
3/22/2006 20:20,006.4,00.70,090,046.5
3/22/2006 20:30,007.8,00.86,090,045.5
3/22/2006 20:40,008.2,00.75,090,045.5
3/22/2006 20:50,007.6,00.91,113,044.5
3/22/2006 21:00,007.5,00.80,135,044.5
3/22/2006 21:10,007.6,00.70,135,044.5
3/22/2006 21:20,007.4,01.12,113,044.5
3/22/2006 21:30,007.7,00.70,068,043.5
3/22/2006 21:40,009.7,00.91,068,041.5
3/22/2006 21:50,009.1,00.75,068,040.5
3/22/2006 22:00,007.6,00.64,090,040.5
3/22/2006 22:10,007.3,00.48,090,040.5
3/22/2006 22:20,006.6,00.86,090,040.5
3/22/2006 22:30,005.7,00.48,090,040.5
3/22/2006 22:40,005.3,00.59,113,040.5
3/22/2006 22:50,004.1,01.02,113,039.5
3/22/2006 23:00,003.6,00.75,158,039.5
3/22/2006 23:10,004.6,01.39,180,039.5
3/22/2006 23:20,002.7,01.12,113,039.5
3/22/2006 23:30,005.3,00.64,090,039.5
3/22/2006 23:40,005.6,00.48,090,038.5
3/22/2006 23:50,003.9,00.91,090,037.5
3/23/2006 00:00,002.3,00.80,113,037.5
3/23/2006 00:10,003.1,00.48,135,037.5
3/23/2006 00:20,003.1,00.70,135,037.5
3/23/2006 00:30,003.2,00.59,090,036.5
3/23/2006 00:40,003.7,00.53,113,037.5
3/23/2006 00:50,005.1,00.80,135,037.5
3/23/2006 01:00,005.6,00.43,113,037.5
3/23/2006 01:10,006.0,00.59,113,035.5
3/23/2006 01:20,007.4,00.59,113,035.5
3/23/2006 01:30,007.0,00.59,113,034.5
3/23/2006 01:40,007.3,00.43,113,034.5
3/23/2006 01:50,006.7,00.59,113,033.5
3/23/2006 02:00,005.9,00.53,113,032.5
3/23/2006 02:10,007.0,00.70,113,033.5
3/23/2006 02:20,007.2,00.75,113,033.5
3/23/2006 02:30,007.7,00.48,113,033.5
3/23/2006 02:40,007.2,00.59,090,033.5
3/23/2006 02:50,008.0,00.91,090,032.5
3/23/2006 03:00,008.4,00.59,113,032.5
3/23/2006 03:10,009.0,00.59,090,032.5
3/23/2006 03:20,007.5,01.18,090,032.5
3/23/2006 03:30,007.3,00.70,090,032.5
3/23/2006 03:40,007.4,00.48,090,032.5
3/23/2006 03:50,008.6,00.96,090,031.5
3/23/2006 04:00,009.4,00.64,090,031.5
3/23/2006 04:10,009.1,00.64,090,031.5
3/23/2006 04:20,008.4,00.86,090,031.5
3/23/2006 04:30,008.7,00.70,090,031.5
3/23/2006 04:40,009.4,00.64,090,031.5
3/23/2006 04:50,009.3,00.70,090,031.5
3/23/2006 05:00,008.0,00.48,090,030.5
3/23/2006 05:10,009.1,00.53,090,030.5
3/23/2006 05:20,008.6,00.70,090,030.5
3/23/2006 05:30,009.4,00.80,090,030.5
3/23/2006 05:40,010.1,00.75,090,030.5
3/23/2006 05:50,008.9,00.80,090,030.5
3/23/2006 06:00,008.6,00.64,090,030.5
3/23/2006 06:10,009.1,00.59,090,029.5
3/23/2006 06:20,010.2,00.59,090,030.5
3/23/2006 06:30,010.1,00.70,090,030.5
3/23/2006 06:40,010.8,00.64,090,029.5
3/23/2006 06:50,009.9,00.48,090,029.5
3/23/2006 07:00,010.3,00.59,113,028.5
3/23/2006 07:10,010.1,00.48,113,028.5
3/23/2006 07:20,011.2,00.75,090,029.5
3/23/2006 07:30,011.0,00.48,090,029.5
3/23/2006 07:40,011.7,00.64,090,029.5
3/23/2006 07:50,011.3,00.96,090,029.5
3/23/2006 08:00,013.0,00.96,090,030.5
3/23/2006 08:10,012.2,00.86,090,030.5
3/23/2006 08:20,011.9,00.53,090,030.5
3/23/2006 08:30,012.5,00.70,090,030.5
3/23/2006 08:40,012.4,01.07,090,031.5
3/23/2006 08:50,012.4,01.02,090,032.5
3/23/2006 09:00,012.6,01.23,090,032.5
3/23/2006 09:10,013.5,01.23,090,033.5
3/23/2006 09:20,013.9,01.07,090,034.5
3/23/2006 09:30,013.7,01.12,090,035.5
3/23/2006 09:40,014.1,01.23,090,037.5
3/23/2006 09:50,013.6,01.92,090,038.5
3/23/2006 10:00,016.8,03.10,090,041.5
3/23/2006 10:10,020.1,13.63,090,042.5
3/23/2006 10:20,019.4,01.60,090,042.5
3/23/2006 10:30,016.9,02.03,090,044.5
3/23/2006 10:40,018.9,02.14,090,045.5
3/23/2006 10:50,018.4,02.19,090,046.5
3/23/2006 11:00,019.7,01.87,113,047.5
3/23/2006 11:10,019.9,01.76,090,047.5
3/23/2006 11:20,019.4,01.87,090,048.5
3/23/2006 11:30,019.7,02.14,113,049.5
3/23/2006 11:40,021.4,01.98,090,051.5
3/23/2006 11:50,022.1,02.25,090,051.5
3/23/2006 12:00,021.9,01.98,090,052.5
3/23/2006 12:10,021.8,02.46,090,052.5
3/23/2006 12:20,022.0,02.41,090,052.5
3/23/2006 12:30,022.4,01.92,090,053.5
3/23/2006 12:40,020.2,01.76,090,054.5
3/23/2006 12:50,021.3,02.25,090,053.5
3/23/2006 13:00,019.8,02.25,090,053.5
3/23/2006 13:10,020.8,02.99,090,054.5
3/23/2006 13:20,022.3,02.62,090,054.5
3/23/2006 13:30,020.1,03.10,090,055.5
3/23/2006 13:40,021.1,03.37,090,055.5
3/23/2006 13:50,021.2,02.46,090,056.5
3/23/2006 14:00,020.6,02.51,090,056.5
3/23/2006 14:10,020.8,02.83,090,056.5
3/23/2006 14:20,018.7,02.25,090,057.5
3/23/2006 14:30,019.1,03.05,090,057.5
3/23/2006 14:40,020.4,02.78,090,058.5
3/23/2006 14:50,019.3,02.67,090,058.5
3/23/2006 15:00,020.0,02.99,090,058.5
3/23/2006 15:10,018.2,03.21,090,058.5
3/23/2006 15:20,019.3,02.73,090,058.5
3/23/2006 15:30,019.7,02.78,090,059.5
3/23/2006 15:40,020.5,02.73,090,059.5
3/23/2006 15:50,019.4,02.99,090,059.5
3/23/2006 16:00,021.3,02.83,090,059.5
3/23/2006 16:10,020.4,02.94,090,059.5
3/23/2006 16:20,020.1,02.89,090,058.5
3/23/2006 16:30,019.2,02.57,090,058.5
3/23/2006 16:40,020.0,02.41,090,058.5
3/23/2006 16:50,018.9,02.35,090,058.5
3/23/2006 17:00,019.9,02.51,090,058.5
3/23/2006 17:10,019.7,02.09,090,058.5
3/23/2006 17:20,017.6,02.14,090,058.5
3/23/2006 17:30,016.8,02.62,113,058.5
3/23/2006 17:40,014.8,01.82,113,058.5
3/23/2006 17:50,018.1,02.25,135,057.5
3/23/2006 18:00,014.3,02.19,135,057.5
3/23/2006 18:10,016.3,03.05,135,057.5
3/23/2006 18:20,017.9,01.98,113,057.5
3/23/2006 18:30,015.0,01.76,113,057.5
3/23/2006 18:40,014.3,02.67,113,057.5
3/23/2006 18:50,015.9,02.78,113,056.5
3/23/2006 19:00,019.8,02.67,090,055.5
3/23/2006 19:10,019.1,02.46,068,052.5
3/23/2006 19:20,017.1,02.67,090,050.5
3/23/2006 19:30,016.3,02.83,090,050.5
3/23/2006 19:40,019.1,02.57,068,049.5
3/23/2006 19:50,018.4,02.35,068,048.5
3/23/2006 20:00,017.2,03.32,090,048.5
3/23/2006 20:10,016.6,02.25,090,047.5
3/23/2006 20:20,015.3,01.98,090,047.5
3/23/2006 20:30,016.7,01.82,090,046.5
3/23/2006 20:40,017.9,02.09,090,046.5
3/23/2006 20:50,017.7,02.03,090,046.5
3/23/2006 21:00,017.2,01.82,090,045.5
3/23/2006 21:10,018.3,01.92,090,045.5
3/23/2006 21:20,017.1,01.92,090,045.5
3/23/2006 21:30,016.5,01.92,090,044.5
3/23/2006 21:40,015.3,01.44,090,044.5
3/23/2006 21:50,016.4,01.92,090,044.5
3/23/2006 22:00,015.4,01.66,090,043.5
3/23/2006 22:10,014.0,01.34,090,043.5
3/23/2006 22:20,015.0,01.55,090,042.5
3/23/2006 22:30,016.3,02.03,090,042.5
3/23/2006 22:40,016.7,01.71,090,042.5
3/23/2006 22:50,016.9,01.28,090,042.5
3/23/2006 23:00,016.6,01.44,090,041.5
3/23/2006 23:10,016.5,00.96,090,041.5
3/23/2006 23:20,015.8,01.34,090,041.5
3/23/2006 23:30,015.5,01.18,090,041.5
3/23/2006 23:40,014.6,01.28,090,041.5
3/23/2006 23:50,015.9,01.23,090,040.5
3/24/2006 00:00,014.3,01.12,090,040.5
3/24/2006 00:10,014.3,00.91,090,040.5
3/24/2006 00:20,012.1,00.86,090,039.5
3/24/2006 00:30,009.4,00.70,090,038.5
3/24/2006 00:40,010.1,00.86,113,037.5
3/24/2006 00:50,012.1,00.64,090,038.5
3/24/2006 01:00,012.8,00.80,090,038.5
3/24/2006 01:10,015.6,01.02,090,038.5
3/24/2006 01:20,017.5,01.39,090,038.5
3/24/2006 01:30,017.5,01.44,090,039.5
3/24/2006 01:40,018.3,01.23,090,038.5
3/24/2006 01:50,018.3,01.39,090,038.5
3/24/2006 02:00,017.6,01.55,090,038.5
3/24/2006 02:10,019.1,02.03,090,038.5
3/24/2006 02:20,018.4,01.92,090,038.5
3/24/2006 02:30,020.2,01.55,090,038.5
3/24/2006 02:40,020.1,01.55,090,038.5
3/24/2006 02:50,019.9,01.18,090,038.5
3/24/2006 03:00,020.2,01.34,090,038.5
3/24/2006 03:10,020.6,01.76,090,038.5
3/24/2006 03:20,020.5,01.50,090,038.5
3/24/2006 03:30,021.1,01.82,090,038.5
3/24/2006 03:40,020.3,01.98,113,038.5
3/24/2006 03:50,018.5,01.44,113,038.5
3/24/2006 04:00,018.7,01.60,090,038.5
3/24/2006 04:10,017.4,01.66,090,037.5
3/24/2006 04:20,017.9,01.66,090,037.5
3/24/2006 04:30,017.5,01.18,090,037.5
3/24/2006 04:40,018.9,01.87,090,037.5
3/24/2006 04:50,016.7,01.71,090,037.5
3/24/2006 05:00,014.1,00.80,090,037.5
3/24/2006 05:10,012.7,00.75,090,036.5
3/24/2006 05:20,013.6,00.53,090,036.5
3/24/2006 05:30,015.3,00.75,113,036.5
3/24/2006 05:40,016.1,01.02,113,036.5
3/24/2006 05:50,014.5,00.86,113,036.5
3/24/2006 06:00,016.2,00.75,113,036.5
3/24/2006 06:10,014.6,01.39,113,036.5
3/24/2006 06:20,013.1,00.86,090,036.5
3/24/2006 06:30,013.2,00.64,090,036.5
3/24/2006 06:40,012.1,00.53,090,036.5
3/24/2006 06:50,012.9,00.80,090,036.5
3/24/2006 07:00,012.8,00.70,090,036.5
3/24/2006 07:10,013.2,00.75,090,036.5
3/24/2006 07:20,014.7,01.18,090,036.5
3/24/2006 07:30,015.6,00.70,090,036.5
3/24/2006 07:40,012.2,01.76,113,036.5
3/24/2006 07:50,010.4,00.80,090,037.5
3/24/2006 08:00,010.0,00.80,090,037.5
3/24/2006 08:10,012.0,01.12,090,038.5
3/24/2006 08:20,011.2,01.39,090,039.5
3/24/2006 08:30,011.7,01.60,090,039.5
3/24/2006 08:40,010.8,01.23,090,039.5
3/24/2006 08:50,010.6,01.55,090,039.5
3/24/2006 09:00,010.4,01.28,090,039.5
3/24/2006 09:10,011.0,01.50,113,040.5
3/24/2006 09:20,010.7,01.18,090,040.5
3/24/2006 09:30,010.9,01.28,090,040.5
3/24/2006 09:40,010.7,01.28,090,041.5
3/24/2006 09:50,009.1,01.18,090,041.5
3/24/2006 10:00,009.4,00.96,090,042.5
3/24/2006 10:10,009.4,01.55,090,043.5
3/24/2006 10:20,007.7,01.07,090,044.5
3/24/2006 10:30,007.7,01.18,090,045.5
3/24/2006 10:40,010.1,01.76,090,046.5
3/24/2006 10:50,011.3,01.28,090,047.5
3/24/2006 11:00,011.4,01.18,090,048.5
3/24/2006 11:10,010.4,01.44,090,049.5
3/24/2006 11:20,009.7,01.23,090,050.5
3/24/2006 11:30,009.8,01.82,090,051.5
3/24/2006 11:40,010.4,01.66,090,052.5
3/24/2006 11:50,008.8,01.71,090,053.5
3/24/2006 12:00,008.5,01.50,068,053.5
3/24/2006 12:10,008.9,01.34,068,053.5
3/24/2006 12:20,009.7,01.60,068,054.5
3/24/2006 12:30,009.9,01.28,068,055.5
3/24/2006 12:40,009.7,01.34,068,056.5
3/24/2006 12:50,009.5,02.19,068,056.5
3/24/2006 13:00,009.4,01.92,068,057.5
3/24/2006 13:10,007.8,02.09,068,057.5
3/24/2006 13:20,007.9,01.98,045,058.5
3/24/2006 13:30,009.1,02.35,068,059.5
3/24/2006 13:40,009.7,01.44,023,059.5
3/24/2006 13:50,009.1,01.71,023,059.5
3/24/2006 14:00,008.3,01.92,045,060.5
3/24/2006 14:10,008.9,01.92,023,060.5
3/24/2006 14:20,008.8,01.92,023,059.5
3/24/2006 14:30,008.5,01.60,023,060.5
3/24/2006 14:40,008.9,02.35,023,060.5
3/24/2006 14:50,008.6,03.32,000,060.5
3/24/2006 15:00,011.0,01.98,023,061.5
3/24/2006 15:10,012.1,02.14,023,061.5
3/24/2006 15:20,011.2,02.19,023,061.5
3/24/2006 15:30,010.5,02.30,023,061.5
3/24/2006 15:40,007.6,02.25,045,061.5
3/24/2006 15:50,009.5,01.87,045,061.5
3/24/2006 16:00,008.6,02.62,045,062.5
3/24/2006 16:10,009.6,01.76,045,062.5
3/24/2006 16:20,010.4,01.55,023,062.5
3/24/2006 16:30,011.8,02.03,045,062.5
3/24/2006 16:40,012.8,02.46,045,062.5
3/24/2006 16:50,010.1,01.98,045,062.5
3/24/2006 17:00,012.1,02.51,045,062.5
3/24/2006 17:10,011.8,01.82,045,062.5
3/24/2006 17:20,013.3,02.14,045,062.5
3/24/2006 17:30,017.1,02.14,045,061.5
3/24/2006 17:40,016.0,01.66,045,060.5
3/24/2006 17:50,015.1,01.55,068,060.5
3/24/2006 18:00,015.4,01.71,045,060.5
3/24/2006 18:10,014.9,01.76,045,060.5
3/24/2006 18:20,014.8,02.14,045,059.5
3/24/2006 18:30,014.5,01.92,045,059.5
3/24/2006 18:40,015.4,02.03,068,058.5
3/24/2006 18:50,014.0,01.71,068,058.5
3/24/2006 19:00,012.8,01.76,068,057.5
3/24/2006 19:10,014.4,02.03,068,056.5
3/24/2006 19:20,012.5,01.34,068,056.5
3/24/2006 19:30,011.5,01.07,068,054.5
3/24/2006 19:40,011.5,01.18,090,054.5
3/24/2006 19:50,013.1,01.28,090,054.5
3/24/2006 20:00,011.5,01.07,090,053.5
3/24/2006 20:10,011.2,01.07,090,052.5
3/24/2006 20:20,011.4,01.23,090,052.5
3/24/2006 20:30,012.1,01.76,090,051.5
3/24/2006 20:40,011.6,01.71,090,051.5
3/24/2006 20:50,010.1,01.23,090,050.5
3/24/2006 21:00,010.2,01.50,090,051.5
3/24/2006 21:10,010.6,00.86,090,050.5
3/24/2006 21:20,010.5,00.64,090,050.5
3/24/2006 21:30,009.9,01.12,113,050.5
3/24/2006 21:40,011.4,01.66,113,050.5
3/24/2006 21:50,011.5,01.12,135,050.5
3/24/2006 22:00,011.7,01.28,113,050.5
3/24/2006 22:10,010.7,01.39,113,050.5
3/24/2006 22:20,011.6,02.41,090,049.5
3/24/2006 22:30,013.6,01.12,090,048.5
3/24/2006 22:40,012.0,01.18,090,048.5
3/24/2006 22:50,012.0,00.70,090,047.5
3/24/2006 23:00,010.9,00.64,068,045.5
3/24/2006 23:10,010.3,00.70,090,045.5
3/24/2006 23:20,008.9,01.12,090,045.5
3/24/2006 23:30,007.9,00.75,090,045.5
3/24/2006 23:40,010.4,01.23,090,044.5
3/24/2006 23:50,009.5,00.80,113,044.5
3/25/2006 00:00,010.3,01.02,090,045.5
3/25/2006 00:10,010.2,00.96,090,045.5
3/25/2006 00:20,008.7,01.28,090,044.5
3/25/2006 00:30,009.8,01.23,090,044.5
3/25/2006 00:40,008.3,01.23,113,044.5
3/25/2006 00:50,007.6,00.75,090,043.5
3/25/2006 01:00,006.8,00.86,068,043.5
3/25/2006 01:10,007.7,00.75,068,043.5
3/25/2006 01:20,007.5,00.59,090,043.5
3/25/2006 01:30,007.8,00.53,090,043.5
3/25/2006 01:40,007.7,00.75,090,043.5
3/25/2006 01:50,007.9,00.48,068,044.5
3/25/2006 02:00,007.1,00.86,068,044.5
3/25/2006 02:10,006.2,00.70,045,043.5
3/25/2006 02:20,008.5,00.75,068,042.5
3/25/2006 02:30,009.3,01.23,068,043.5
3/25/2006 02:40,008.4,01.18,068,043.5
3/25/2006 02:50,009.4,00.80,068,043.5
3/25/2006 03:00,008.0,00.91,090,043.5
3/25/2006 03:10,006.9,00.91,090,044.5
3/25/2006 03:20,008.5,01.28,068,043.5
3/25/2006 03:30,008.9,00.75,068,043.5
3/25/2006 03:40,009.8,01.18,068,043.5
3/25/2006 03:50,010.7,00.75,068,042.5
3/25/2006 04:00,010.8,02.35,338,041.5
3/25/2006 04:10,011.4,03.05,315,039.5
3/25/2006 04:20,010.1,01.39,315,039.5
3/25/2006 04:30,009.8,00.70,000,038.5
3/25/2006 04:40,010.5,00.64,000,040.5
3/25/2006 04:50,007.0,01.82,000,040.5
3/25/2006 05:00,008.1,00.96,023,041.5
3/25/2006 05:10,008.7,00.75,045,041.5
3/25/2006 05:20,007.2,00.80,045,040.5
3/25/2006 05:30,005.5,00.59,023,040.5
3/25/2006 05:40,006.8,00.59,068,040.5
3/25/2006 05:50,005.7,00.86,045,041.5
3/25/2006 06:00,006.2,00.64,045,041.5
3/25/2006 06:10,005.7,01.34,068,040.5
3/25/2006 06:20,003.7,01.02,090,039.5
3/25/2006 06:30,007.0,01.50,090,038.5
3/25/2006 06:40,008.3,00.75,090,039.5
3/25/2006 06:50,008.6,00.86,090,040.5
3/25/2006 07:00,007.9,01.07,090,040.5
3/25/2006 07:10,009.0,00.53,090,040.5
3/25/2006 07:20,008.7,00.70,090,040.5
3/25/2006 07:30,007.6,00.59,090,040.5
3/25/2006 07:40,010.0,00.86,090,039.5
3/25/2006 07:50,010.6,00.53,113,039.5
3/25/2006 08:00,010.4,00.64,113,039.5
3/25/2006 08:10,009.3,00.70,090,039.5
3/25/2006 08:20,007.8,00.53,090,039.5
3/25/2006 08:30,008.4,00.64,090,039.5
3/25/2006 08:40,009.6,00.80,090,039.5
3/25/2006 08:50,011.8,01.28,090,039.5
3/25/2006 09:00,012.9,00.91,113,039.5
3/25/2006 09:10,011.8,01.12,090,040.5
3/25/2006 09:20,010.4,00.96,090,041.5
3/25/2006 09:30,009.8,00.70,090,041.5
3/25/2006 09:40,010.1,00.80,090,042.5
3/25/2006 09:50,010.0,01.34,090,043.5
3/25/2006 10:00,009.5,01.18,090,045.5
3/25/2006 10:10,008.1,01.02,090,046.5
3/25/2006 10:20,007.7,00.86,090,047.5
3/25/2006 10:30,008.1,01.18,113,047.5
3/25/2006 10:40,008.2,01.28,113,049.5
3/25/2006 10:50,008.7,01.28,113,050.5
3/25/2006 11:00,007.5,01.12,113,051.5
3/25/2006 11:10,007.9,01.39,113,052.5
3/25/2006 11:20,009.4,01.98,113,053.5
3/25/2006 11:30,008.5,01.12,090,053.5
3/25/2006 11:40,007.5,01.50,135,054.5
3/25/2006 11:50,008.4,03.10,158,055.5
3/25/2006 12:00,012.8,02.46,180,056.5
3/25/2006 12:10,011.7,02.14,135,056.5
3/25/2006 12:20,008.3,03.32,135,056.5
3/25/2006 12:30,010.2,02.25,113,057.5
3/25/2006 12:40,012.3,02.73,113,059.5
3/25/2006 12:50,012.2,01.34,113,058.5
3/25/2006 13:00,010.5,01.66,113,057.5
3/25/2006 13:10,009.4,01.23,113,057.5
3/25/2006 13:20,010.7,01.66,135,058.5
3/25/2006 13:30,015.2,06.20,158,059.5