Read by,DR Version 10,6/25/2007 12:38
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02047
Previously Read,NO
Start Time,2/13/2007 10:40
Battery Voltage at Start,8.0
Gust Speed,063
Gust Direction,273
Gust Time,3/27/2007 14:56
Stop Time,5/9/2007 20:20
Battery Voltage at Stop,7.9
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FF 07 50 40 A3 FF FF FF 
28 0A 0D 02 6B CF FF FF 49 C2 38 0E 1B 03 6B FF 
14 14 09 05 6B CB FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
2/13/2007 10:40,016.5,01.87,270,036.5
2/13/2007 10:50,017.1,01.82,270,036.5
2/13/2007 11:00,018.4,01.76,270,037.5
2/13/2007 11:10,018.2,01.76,270,037.5
2/13/2007 11:20,016.2,01.82,293,038.5
2/13/2007 11:30,014.3,01.87,293,039.5
2/13/2007 11:40,015.4,01.71,293,039.5
2/13/2007 11:50,016.8,02.41,293,040.5
2/13/2007 12:00,018.9,01.76,293,039.5
2/13/2007 12:10,017.1,01.92,270,040.5
2/13/2007 12:20,018.2,02.25,270,041.5
2/13/2007 12:30,018.4,02.09,270,041.5
2/13/2007 12:40,020.4,02.30,293,041.5
2/13/2007 12:50,020.6,02.30,270,042.5
2/13/2007 13:00,020.3,02.19,293,042.5
2/13/2007 13:10,020.2,02.19,293,042.5
2/13/2007 13:20,020.7,02.19,293,043.5
2/13/2007 13:30,020.9,03.21,293,043.5
2/13/2007 13:40,022.1,02.19,293,043.5
2/13/2007 13:50,023.8,03.15,293,043.5
2/13/2007 14:00,023.4,02.83,293,043.5
2/13/2007 14:10,024.3,02.30,293,043.5
2/13/2007 14:20,024.5,02.83,270,044.5
2/13/2007 14:30,025.9,02.09,270,044.5
2/13/2007 14:40,025.3,03.05,270,045.5
2/13/2007 14:50,025.4,02.62,293,044.5
2/13/2007 15:00,026.2,02.62,293,044.5
2/13/2007 15:10,027.4,02.78,270,044.5
2/13/2007 15:20,027.0,02.89,270,044.5
2/13/2007 15:30,026.2,02.62,293,044.5
2/13/2007 15:40,025.2,02.30,293,044.5
2/13/2007 15:50,024.7,02.46,293,045.5
2/13/2007 16:00,023.1,03.05,293,045.5
2/13/2007 16:10,025.7,02.57,293,044.5
2/13/2007 16:20,025.6,02.57,270,044.5
2/13/2007 16:30,024.7,02.62,270,044.5
2/13/2007 16:40,024.0,02.19,270,044.5
2/13/2007 16:50,024.3,03.26,270,044.5
2/13/2007 17:00,023.8,02.09,293,044.5
2/13/2007 17:10,025.8,02.46,270,044.5
2/13/2007 17:20,023.1,02.41,270,044.5
2/13/2007 17:30,022.5,02.57,293,043.5
2/13/2007 17:40,025.4,02.57,270,043.5
2/13/2007 17:50,024.4,02.30,270,043.5
2/13/2007 18:00,024.9,02.78,270,042.5
2/13/2007 18:10,022.9,02.94,270,042.5
2/13/2007 18:20,023.8,02.03,270,042.5
2/13/2007 18:30,022.2,01.82,270,041.5
2/13/2007 18:40,021.7,01.71,270,040.5
2/13/2007 18:50,021.5,01.55,270,039.5
2/13/2007 19:00,021.6,01.50,270,039.5
2/13/2007 19:10,020.6,01.44,270,038.5
2/13/2007 19:20,021.7,01.44,270,037.5
2/13/2007 19:30,022.2,01.50,270,037.5
2/13/2007 19:40,022.1,01.71,270,036.5
2/13/2007 19:50,022.3,01.87,248,036.5
2/13/2007 20:00,023.6,01.98,270,036.5
2/13/2007 20:10,024.7,01.98,270,036.5
2/13/2007 20:20,025.8,01.71,270,036.5
2/13/2007 20:30,026.0,01.92,270,036.5
2/13/2007 20:40,024.9,01.76,270,036.5
2/13/2007 20:50,025.1,01.71,270,036.5
2/13/2007 21:00,024.2,01.71,270,035.5
2/13/2007 21:10,023.7,01.76,270,035.5
2/13/2007 21:20,024.5,01.98,270,035.5
2/13/2007 21:30,024.3,01.71,270,035.5
2/13/2007 21:40,023.0,01.66,270,034.5
2/13/2007 21:50,022.6,01.76,270,034.5
2/13/2007 22:00,021.9,01.82,270,034.5
2/13/2007 22:10,022.1,01.76,270,034.5
2/13/2007 22:20,022.1,01.66,270,034.5
2/13/2007 22:30,022.0,01.82,248,033.5
2/13/2007 22:40,021.9,01.92,248,033.5
2/13/2007 22:50,021.5,01.87,248,033.5
2/13/2007 23:00,021.0,01.98,248,033.5
2/13/2007 23:10,020.3,01.98,248,033.5
2/13/2007 23:20,019.5,01.82,270,033.5
2/13/2007 23:30,019.0,01.66,270,033.5
2/13/2007 23:40,018.5,01.82,270,033.5
2/13/2007 23:50,018.4,01.71,270,033.5
2/14/2007 00:00,019.0,01.71,270,032.5
2/14/2007 00:10,018.7,01.55,270,032.5
2/14/2007 00:20,018.3,01.50,270,032.5
2/14/2007 00:30,018.2,01.39,270,032.5
2/14/2007 00:40,016.5,01.82,270,032.5
2/14/2007 00:50,016.4,01.44,270,031.5
2/14/2007 01:00,014.5,01.76,270,031.5
2/14/2007 01:10,011.8,01.50,270,030.5
2/14/2007 01:20,012.5,01.87,270,030.5
2/14/2007 01:30,008.7,01.39,270,030.5
2/14/2007 01:40,007.2,01.18,293,030.5
2/14/2007 01:50,007.8,02.25,293,030.5
2/14/2007 02:00,008.4,01.39,293,031.5
2/14/2007 02:10,008.2,01.66,293,030.5
2/14/2007 02:20,007.8,01.23,293,029.5
2/14/2007 02:30,010.2,01.66,270,029.5
2/14/2007 02:40,014.5,01.71,270,030.5
2/14/2007 02:50,014.4,13.63,270,030.5
2/14/2007 03:00,014.2,01.34,270,030.5
2/14/2007 03:10,015.4,01.12,270,030.5
2/14/2007 03:20,016.7,01.12,270,030.5
2/14/2007 03:30,017.7,01.34,270,030.5
2/14/2007 03:40,014.8,01.60,270,030.5
2/14/2007 03:50,013.2,01.60,270,029.5
2/14/2007 04:00,014.8,01.39,270,029.5
2/14/2007 04:10,013.1,01.34,270,029.5
2/14/2007 04:20,011.7,01.12,270,028.5
2/14/2007 04:30,010.9,01.55,293,028.5
2/14/2007 04:40,007.5,02.19,293,029.5
2/14/2007 04:50,007.0,01.34,293,028.5
2/14/2007 05:00,008.9,01.44,293,028.5
2/14/2007 05:10,010.2,01.82,293,028.5
2/14/2007 05:20,014.1,02.09,293,029.5
2/14/2007 05:30,014.8,01.55,293,029.5
2/14/2007 05:40,014.3,01.39,270,029.5
2/14/2007 05:50,013.5,01.18,270,029.5
2/14/2007 06:00,014.1,02.51,270,028.5
2/14/2007 06:10,017.3,01.07,270,029.5
2/14/2007 06:20,014.1,01.60,293,029.5
2/14/2007 06:30,017.2,02.41,293,030.5
2/14/2007 06:40,019.5,02.30,270,030.5
2/14/2007 06:50,017.0,01.60,270,029.5
2/14/2007 07:00,014.9,00.96,293,028.5
2/14/2007 07:10,014.4,13.63,270,028.5
2/14/2007 07:20,013.0,01.55,270,028.5
2/14/2007 07:30,014.3,01.28,270,028.5
2/14/2007 07:40,013.7,01.23,270,028.5
2/14/2007 07:50,014.1,01.55,270,028.5
2/14/2007 08:00,016.2,01.92,270,029.5
2/14/2007 08:10,011.6,01.87,270,028.5
2/14/2007 08:20,012.9,02.73,270,027.5
2/14/2007 08:30,014.7,02.09,293,028.5
2/14/2007 08:40,006.6,02.51,315,028.5
2/14/2007 08:50,005.0,02.03,000,028.5
2/14/2007 09:00,003.5,01.76,338,028.5
2/14/2007 09:10,003.9,01.87,338,029.5
2/14/2007 09:20,005.6,02.30,000,029.5
2/14/2007 09:30,003.3,01.76,000,030.5
2/14/2007 09:40,003.2,02.57,000,031.5
2/14/2007 09:50,010.1,01.34,293,031.5
2/14/2007 10:00,010.8,01.55,293,032.5
2/14/2007 10:10,009.6,01.07,293,033.5
2/14/2007 10:20,009.5,01.55,270,034.5
2/14/2007 10:30,008.1,01.71,293,035.5
2/14/2007 10:40,008.8,02.03,315,036.5
2/14/2007 10:50,014.6,02.57,293,037.5
2/14/2007 11:00,017.9,03.26,293,038.5
2/14/2007 11:10,020.9,01.50,270,038.5
2/14/2007 11:20,022.2,01.82,270,038.5
2/14/2007 11:30,023.2,02.35,270,039.5
2/14/2007 11:40,023.2,03.21,270,040.5
2/14/2007 11:50,025.0,01.98,270,040.5
2/14/2007 12:00,025.6,02.09,270,040.5
2/14/2007 12:10,024.6,02.30,270,041.5
2/14/2007 12:20,024.4,02.35,270,041.5
2/14/2007 12:30,026.6,02.03,293,041.5
2/14/2007 12:40,027.0,02.19,270,041.5
2/14/2007 12:50,027.3,02.73,270,041.5
2/14/2007 13:00,026.7,03.10,293,041.5
2/14/2007 13:10,028.3,02.46,270,042.5
2/14/2007 13:20,026.8,02.51,293,042.5
2/14/2007 13:30,026.9,02.83,293,043.5
2/14/2007 13:40,027.6,02.25,270,043.5
2/14/2007 13:50,027.0,02.73,293,043.5
2/14/2007 14:00,026.9,02.35,270,044.5
2/14/2007 14:10,026.9,02.41,270,044.5
2/14/2007 14:20,025.5,02.41,293,044.5
2/14/2007 14:30,026.3,01.98,293,044.5
2/14/2007 14:40,026.0,02.03,293,044.5
2/14/2007 14:50,025.5,02.35,293,044.5
2/14/2007 15:00,024.6,02.35,270,044.5
2/14/2007 15:10,023.6,02.94,293,044.5
2/14/2007 15:20,022.8,02.57,270,045.5
2/14/2007 15:30,024.3,02.78,293,045.5
2/14/2007 15:40,025.5,02.19,293,045.5
2/14/2007 15:50,024.3,02.51,293,045.5
2/14/2007 16:00,024.5,02.25,293,045.5
2/14/2007 16:10,023.2,02.51,293,044.5
2/14/2007 16:20,026.0,02.41,293,044.5
2/14/2007 16:30,024.9,02.09,293,044.5
2/14/2007 16:40,024.6,02.30,293,044.5
2/14/2007 16:50,024.6,03.26,293,045.5
2/14/2007 17:00,022.6,02.51,293,044.5
2/14/2007 17:10,023.4,02.57,293,044.5
2/14/2007 17:20,025.5,02.89,293,045.5
2/14/2007 17:30,026.4,02.94,293,045.5
2/14/2007 17:40,026.0,03.26,293,044.5
2/14/2007 17:50,022.6,02.57,293,043.5
2/14/2007 18:00,019.8,01.82,293,043.5
2/14/2007 18:10,021.4,02.30,293,042.5
2/14/2007 18:20,018.0,01.87,293,041.5
2/14/2007 18:30,017.9,01.76,293,041.5
2/14/2007 18:40,015.7,01.55,293,040.5
2/14/2007 18:50,015.4,01.12,293,039.5
2/14/2007 19:00,016.7,01.18,293,039.5
2/14/2007 19:10,015.0,00.86,293,038.5
2/14/2007 19:20,015.5,00.86,293,038.5
2/14/2007 19:30,015.9,00.86,293,038.5
2/14/2007 19:40,014.4,00.70,293,037.5
2/14/2007 19:50,014.6,00.64,293,037.5
2/14/2007 20:00,012.3,00.96,293,037.5
2/14/2007 20:10,009.5,00.64,270,036.5
2/14/2007 20:20,009.0,00.53,270,035.5
2/14/2007 20:30,010.0,00.91,270,035.5
2/14/2007 20:40,011.8,00.86,270,035.5
2/14/2007 20:50,014.4,13.63,270,036.5
2/14/2007 21:00,014.8,00.70,270,036.5
2/14/2007 21:10,016.4,01.34,270,036.5
2/14/2007 21:20,016.9,00.86,270,036.5
2/14/2007 21:30,016.6,00.70,270,036.5
2/14/2007 21:40,016.8,00.75,248,036.5
2/14/2007 21:50,016.8,00.70,248,036.5
2/14/2007 22:00,016.4,00.80,248,037.5
2/14/2007 22:10,016.2,00.64,248,037.5
2/14/2007 22:20,015.7,00.70,248,037.5
2/14/2007 22:30,016.4,00.86,248,037.5
2/14/2007 22:40,017.0,00.59,248,037.5
2/14/2007 22:50,016.7,00.75,248,037.5
2/14/2007 23:00,015.4,00.86,248,037.5
2/14/2007 23:10,015.5,00.75,248,037.5
2/14/2007 23:20,015.3,00.59,248,037.5
2/14/2007 23:30,015.9,00.80,225,036.5
2/14/2007 23:40,016.8,00.80,248,036.5
2/14/2007 23:50,017.2,01.07,248,036.5
2/15/2007 00:00,017.0,00.86,248,036.5
2/15/2007 00:10,016.3,00.75,248,036.5
2/15/2007 00:20,016.1,00.75,248,036.5
2/15/2007 00:30,015.0,00.86,248,036.5
2/15/2007 00:40,015.4,00.70,248,036.5
2/15/2007 00:50,016.0,00.70,248,036.5
2/15/2007 01:00,016.9,00.75,248,036.5
2/15/2007 01:10,017.0,00.75,248,036.5
2/15/2007 01:20,016.6,00.86,248,036.5
2/15/2007 01:30,015.2,00.91,248,036.5
2/15/2007 01:40,015.5,00.75,248,036.5
2/15/2007 01:50,015.8,01.07,248,036.5
2/15/2007 02:00,015.2,01.28,248,036.5
2/15/2007 02:10,015.5,01.28,270,037.5
2/15/2007 02:20,015.4,01.02,270,037.5
2/15/2007 02:30,014.8,01.12,270,036.5
2/15/2007 02:40,015.7,00.91,270,037.5
2/15/2007 02:50,014.5,01.07,270,037.5
2/15/2007 03:00,014.2,01.07,270,037.5
2/15/2007 03:10,015.1,01.12,270,037.5
2/15/2007 03:20,014.0,01.07,270,037.5
2/15/2007 03:30,012.9,00.80,270,036.5
2/15/2007 03:40,013.5,00.91,270,036.5
2/15/2007 03:50,014.4,01.12,248,036.5
2/15/2007 04:00,014.5,00.96,248,036.5
2/15/2007 04:10,014.4,01.18,248,036.5
2/15/2007 04:20,015.5,01.18,248,037.5
2/15/2007 04:30,015.0,01.23,248,037.5
2/15/2007 04:40,014.5,01.71,248,037.5
2/15/2007 04:50,016.0,01.34,248,037.5
2/15/2007 05:00,015.4,01.50,248,037.5
2/15/2007 05:10,014.6,01.55,270,037.5
2/15/2007 05:20,013.3,01.39,270,037.5
2/15/2007 05:30,013.6,01.39,270,037.5
2/15/2007 05:40,014.9,01.23,248,037.5
2/15/2007 05:50,014.7,01.44,270,037.5
2/15/2007 06:00,013.2,01.92,248,037.5
2/15/2007 06:10,010.5,01.34,248,036.5
2/15/2007 06:20,011.3,01.39,248,036.5
2/15/2007 06:30,011.8,01.34,270,036.5
2/15/2007 06:40,012.1,01.18,270,036.5
2/15/2007 06:50,011.1,01.34,270,036.5
2/15/2007 07:00,009.4,01.07,270,036.5
2/15/2007 07:10,010.4,01.12,293,036.5
2/15/2007 07:20,008.5,01.23,293,035.5
2/15/2007 07:30,006.4,01.07,293,035.5
2/15/2007 07:40,005.0,01.18,270,035.5
2/15/2007 07:50,004.5,01.82,270,035.5
2/15/2007 08:00,004.3,01.44,270,035.5
2/15/2007 08:10,004.8,01.66,270,035.5
2/15/2007 08:20,004.6,01.92,270,035.5
2/15/2007 08:30,003.1,01.50,225,036.5
2/15/2007 08:40,003.1,01.39,225,035.5
2/15/2007 08:50,003.9,01.39,248,035.5
2/15/2007 09:00,002.7,01.50,248,035.5
2/15/2007 09:10,000.9,00.53,293,036.5
2/15/2007 09:20,002.6,01.23,270,036.5
2/15/2007 09:30,003.5,01.44,270,036.5
2/15/2007 09:40,004.6,01.28,248,036.5
2/15/2007 09:50,006.5,01.02,248,037.5
2/15/2007 10:00,008.7,01.34,248,037.5
2/15/2007 10:10,011.4,01.02,248,038.5
2/15/2007 10:20,010.9,01.55,248,038.5
2/15/2007 10:30,009.8,01.23,248,039.5
2/15/2007 10:40,006.9,01.28,270,040.5
2/15/2007 10:50,007.4,01.18,270,040.5
2/15/2007 11:00,007.0,01.18,270,041.5
2/15/2007 11:10,010.4,01.44,270,042.5
2/15/2007 11:20,008.6,01.44,270,042.5
2/15/2007 11:30,011.2,02.67,270,042.5
2/15/2007 11:40,012.1,02.94,270,043.5
2/15/2007 11:50,015.6,01.92,270,044.5
2/15/2007 12:00,015.6,01.55,270,044.5
2/15/2007 12:10,015.0,01.92,270,044.5
2/15/2007 12:20,012.9,01.39,270,044.5
2/15/2007 12:30,014.0,01.34,270,044.5
2/15/2007 12:40,011.9,01.28,270,044.5
2/15/2007 12:50,014.0,02.25,270,045.5
2/15/2007 13:00,017.1,01.71,270,045.5
2/15/2007 13:10,017.7,01.82,270,045.5
2/15/2007 13:20,015.9,01.98,270,045.5
2/15/2007 13:30,014.0,01.44,270,045.5
2/15/2007 13:40,013.1,01.60,270,045.5
2/15/2007 13:50,014.8,01.50,293,045.5
2/15/2007 14:00,012.8,01.28,293,044.5
2/15/2007 14:10,013.3,02.14,293,044.5
2/15/2007 14:20,013.9,01.60,293,044.5
2/15/2007 14:30,014.0,01.55,293,045.5
2/15/2007 14:40,015.1,01.76,293,046.5
2/15/2007 14:50,016.0,01.76,293,045.5
2/15/2007 15:00,014.5,01.76,293,045.5
2/15/2007 15:10,014.7,01.55,293,045.5
2/15/2007 15:20,013.7,01.18,293,045.5
2/15/2007 15:30,013.5,01.44,293,045.5
2/15/2007 15:40,012.0,01.18,293,044.5
2/15/2007 15:50,011.6,01.28,270,044.5
2/15/2007 16:00,011.1,01.23,270,044.5
2/15/2007 16:10,011.6,01.02,270,044.5
2/15/2007 16:20,010.1,01.02,270,044.5
2/15/2007 16:30,012.2,01.23,270,044.5
2/15/2007 16:40,011.2,01.12,270,044.5
2/15/2007 16:50,009.3,01.28,270,044.5
2/15/2007 17:00,008.5,00.91,270,044.5
2/15/2007 17:10,009.6,00.96,248,044.5
2/15/2007 17:20,008.2,01.12,270,044.5
2/15/2007 17:30,009.4,01.02,270,045.5
2/15/2007 17:40,011.1,01.07,270,045.5
2/15/2007 17:50,010.5,01.12,270,044.5
2/15/2007 18:00,010.6,01.12,270,044.5
2/15/2007 18:10,012.7,01.55,270,044.5
2/15/2007 18:20,014.3,01.34,270,044.5
2/15/2007 18:30,014.0,01.02,270,044.5
2/15/2007 18:40,013.7,01.02,248,044.5
2/15/2007 18:50,013.2,01.07,248,044.5
2/15/2007 19:00,013.4,01.28,248,044.5
2/15/2007 19:10,015.2,01.50,270,044.5
2/15/2007 19:20,015.1,01.28,270,044.5
2/15/2007 19:30,013.8,01.18,270,044.5
2/15/2007 19:40,015.0,01.39,270,044.5
2/15/2007 19:50,013.3,01.76,248,044.5
2/15/2007 20:00,009.2,01.12,248,044.5
2/15/2007 20:10,009.8,01.18,270,044.5
2/15/2007 20:20,011.8,01.23,270,044.5
2/15/2007 20:30,009.9,01.60,293,044.5
2/15/2007 20:40,006.1,01.39,338,043.5
2/15/2007 20:50,005.4,01.07,315,043.5
2/15/2007 21:00,004.6,00.75,315,042.5
2/15/2007 21:10,004.7,01.02,315,042.5
2/15/2007 21:20,004.8,00.75,315,041.5
2/15/2007 21:30,006.1,00.64,315,041.5
2/15/2007 21:40,006.6,00.70,338,041.5
2/15/2007 21:50,005.9,00.96,293,041.5
2/15/2007 22:00,010.6,02.25,293,041.5
2/15/2007 22:10,011.7,00.96,293,043.5
2/15/2007 22:20,011.5,00.91,293,043.5
2/15/2007 22:30,012.2,01.12,270,043.5
2/15/2007 22:40,017.3,01.92,270,044.5
2/15/2007 22:50,020.7,02.14,270,046.5
2/15/2007 23:00,021.2,02.14,270,046.5
2/15/2007 23:10,022.4,01.82,270,046.5
2/15/2007 23:20,022.7,01.87,270,046.5
2/15/2007 23:30,022.9,01.39,270,046.5
2/15/2007 23:40,019.5,01.82,270,046.5
2/15/2007 23:50,015.3,01.82,270,046.5
2/16/2007 00:00,016.1,01.44,270,045.5
2/16/2007 00:10,016.4,01.55,270,046.5
2/16/2007 00:20,017.1,01.60,270,046.5
2/16/2007 00:30,017.8,01.66,270,046.5
2/16/2007 00:40,019.0,01.71,270,047.5
2/16/2007 00:50,018.9,01.66,270,046.5
2/16/2007 01:00,016.7,01.60,270,046.5
2/16/2007 01:10,018.3,01.76,248,046.5
2/16/2007 01:20,021.3,01.44,270,046.5
2/16/2007 01:30,020.2,02.03,270,046.5
2/16/2007 01:40,023.5,02.78,270,046.5
2/16/2007 01:50,024.9,02.46,270,047.5
2/16/2007 02:00,025.3,02.78,270,047.5
2/16/2007 02:10,020.9,02.19,270,047.5
2/16/2007 02:20,021.4,02.09,270,047.5
2/16/2007 02:30,023.5,02.62,270,047.5
2/16/2007 02:40,027.4,02.35,270,047.5
2/16/2007 02:50,028.3,02.51,270,047.5
2/16/2007 03:00,026.3,02.73,270,047.5
2/16/2007 03:10,023.0,02.62,293,046.5
2/16/2007 03:20,024.7,02.30,293,043.5
2/16/2007 03:30,025.2,01.71,270,043.5
2/16/2007 03:40,024.6,01.66,270,043.5
2/16/2007 03:50,020.2,02.25,293,043.5
2/16/2007 04:00,019.2,02.30,293,042.5
2/16/2007 04:10,017.3,01.71,293,042.5
2/16/2007 04:20,016.9,01.82,270,043.5
2/16/2007 04:30,018.7,02.03,270,043.5
2/16/2007 04:40,021.3,02.14,270,043.5
2/16/2007 04:50,023.5,02.14,270,044.5
2/16/2007 05:00,022.6,01.87,270,044.5
2/16/2007 05:10,021.7,01.71,270,043.5
2/16/2007 05:20,021.6,01.39,270,043.5
2/16/2007 05:30,020.1,01.44,270,043.5
2/16/2007 05:40,020.3,01.39,270,042.5
2/16/2007 05:50,019.0,01.50,270,042.5
2/16/2007 06:00,016.7,01.44,270,042.5
2/16/2007 06:10,014.9,01.28,270,042.5
2/16/2007 06:20,014.5,01.28,270,041.5
2/16/2007 06:30,012.6,01.60,270,041.5
2/16/2007 06:40,015.5,01.39,270,040.5
2/16/2007 06:50,013.4,01.66,293,040.5
2/16/2007 07:00,012.2,01.39,293,040.5
2/16/2007 07:10,015.8,03.05,270,039.5
2/16/2007 07:20,020.9,02.03,248,040.5
2/16/2007 07:30,020.5,01.87,270,041.5
2/16/2007 07:40,021.0,01.87,270,041.5
2/16/2007 07:50,022.1,02.03,270,041.5
2/16/2007 08:00,020.2,01.71,270,041.5
2/16/2007 08:10,019.4,01.66,270,041.5
2/16/2007 08:20,020.0,01.55,270,041.5
2/16/2007 08:30,022.7,01.50,270,041.5
2/16/2007 08:40,022.4,01.55,270,041.5
2/16/2007 08:50,020.2,01.34,270,041.5
2/16/2007 09:00,019.2,01.76,270,041.5
2/16/2007 09:10,018.4,01.98,270,041.5
2/16/2007 09:20,020.0,01.55,270,042.5
2/16/2007 09:30,021.5,02.41,270,043.5
2/16/2007 09:40,024.4,02.62,270,043.5
2/16/2007 09:50,024.2,01.92,270,044.5
2/16/2007 10:00,026.5,01.92,270,045.5
2/16/2007 10:10,025.8,02.25,270,045.5
2/16/2007 10:20,027.9,02.41,293,046.5
2/16/2007 10:30,027.6,02.94,293,046.5
2/16/2007 10:40,030.5,02.46,293,046.5
2/16/2007 10:50,029.4,02.99,293,046.5
2/16/2007 11:00,030.1,03.48,293,045.5
2/16/2007 11:10,030.1,03.48,293,046.5
2/16/2007 11:20,028.9,02.67,293,047.5
2/16/2007 11:30,027.5,03.21,293,049.5
2/16/2007 11:40,031.2,03.26,293,049.5
2/16/2007 11:50,033.2,03.58,293,048.5
2/16/2007 12:00,030.0,03.32,293,049.5
2/16/2007 12:10,030.8,03.42,270,049.5
2/16/2007 12:20,030.0,03.58,293,049.5
2/16/2007 12:30,027.9,03.15,293,049.5
2/16/2007 12:40,028.4,02.89,293,048.5
2/16/2007 12:50,028.2,03.48,270,049.5
2/16/2007 13:00,027.4,02.57,270,050.5
2/16/2007 13:10,027.1,02.89,270,051.5
2/16/2007 13:20,026.2,02.94,293,051.5
2/16/2007 13:30,029.5,03.64,270,051.5
2/16/2007 13:40,029.2,03.42,293,051.5
2/16/2007 13:50,029.9,03.42,293,051.5
2/16/2007 14:00,030.2,03.21,293,051.5
2/16/2007 14:10,031.5,02.94,270,051.5
2/16/2007 14:20,031.0,02.83,293,052.5
2/16/2007 14:30,030.7,02.51,293,052.5
2/16/2007 14:40,030.3,02.46,293,052.5
2/16/2007 14:50,028.3,02.73,293,052.5
2/16/2007 15:00,028.1,02.67,293,052.5
2/16/2007 15:10,029.0,02.99,293,052.5
2/16/2007 15:20,028.6,02.41,293,052.5
2/16/2007 15:30,027.7,02.78,293,052.5
2/16/2007 15:40,029.4,03.15,293,052.5
2/16/2007 15:50,029.7,02.99,293,052.5
2/16/2007 16:00,027.1,02.30,293,052.5
2/16/2007 16:10,025.3,03.53,293,052.5
2/16/2007 16:20,030.0,02.94,293,052.5
2/16/2007 16:30,028.9,03.96,293,052.5
2/16/2007 16:40,029.0,03.58,293,052.5
2/16/2007 16:50,027.1,02.99,293,052.5
2/16/2007 17:00,027.5,02.67,270,052.5
2/16/2007 17:10,028.1,02.78,270,052.5
2/16/2007 17:20,026.4,02.83,270,051.5
2/16/2007 17:30,028.6,02.62,270,051.5
2/16/2007 17:40,027.8,02.62,293,051.5
2/16/2007 17:50,027.1,02.67,293,050.5
2/16/2007 18:00,026.6,02.41,293,050.5
2/16/2007 18:10,022.9,02.25,293,049.5
2/16/2007 18:20,023.6,01.60,270,048.5
2/16/2007 18:30,023.8,01.39,270,047.5
2/16/2007 18:40,025.0,01.55,270,047.5
2/16/2007 18:50,023.3,01.39,270,045.5
2/16/2007 19:00,025.1,01.76,270,045.5
2/16/2007 19:10,024.6,01.50,270,045.5
2/16/2007 19:20,025.0,01.50,270,044.5
2/16/2007 19:30,025.4,01.50,270,044.5
2/16/2007 19:40,026.2,01.55,270,044.5
2/16/2007 19:50,025.6,01.55,270,043.5
2/16/2007 20:00,027.0,01.28,270,042.5
2/16/2007 20:10,026.9,01.39,270,042.5
2/16/2007 20:20,025.5,01.60,270,041.5
2/16/2007 20:30,026.5,01.60,270,041.5
2/16/2007 20:40,027.1,01.98,270,042.5
2/16/2007 20:50,023.6,01.76,270,042.5
2/16/2007 21:00,021.4,01.66,270,041.5
2/16/2007 21:10,021.0,01.44,270,041.5
2/16/2007 21:20,022.2,01.23,270,040.5
2/16/2007 21:30,020.8,01.18,248,040.5
2/16/2007 21:40,022.5,00.91,248,040.5
2/16/2007 21:50,023.7,00.86,270,040.5
2/16/2007 22:00,024.1,01.07,270,040.5
2/16/2007 22:10,023.0,01.23,248,039.5
2/16/2007 22:20,021.8,01.34,248,040.5
2/16/2007 22:30,020.1,01.28,248,040.5
2/16/2007 22:40,019.8,01.28,248,040.5
2/16/2007 22:50,021.2,01.12,248,040.5
2/16/2007 23:00,021.4,02.09,248,040.5
2/16/2007 23:10,023.7,01.50,248,040.5
2/16/2007 23:20,022.9,01.12,248,040.5
2/16/2007 23:30,021.0,01.12,248,040.5
2/16/2007 23:40,020.2,00.96,248,040.5
2/16/2007 23:50,022.2,01.34,248,040.5
2/17/2007 00:00,023.3,01.34,248,040.5
2/17/2007 00:10,021.5,00.86,248,039.5
2/17/2007 00:20,021.4,00.96,248,038.5
2/17/2007 00:30,019.8,00.91,248,038.5
2/17/2007 00:40,021.4,01.23,248,038.5
2/17/2007 00:50,022.0,00.96,270,038.5
2/17/2007 01:00,023.3,00.80,270,039.5
2/17/2007 01:10,020.5,01.18,248,039.5
2/17/2007 01:20,021.4,01.23,248,039.5
2/17/2007 01:30,020.7,00.96,248,039.5
2/17/2007 01:40,022.1,00.96,248,038.5
2/17/2007 01:50,021.5,01.12,248,038.5
2/17/2007 02:00,020.0,01.02,248,038.5
2/17/2007 02:10,019.8,00.64,248,038.5
2/17/2007 02:20,019.7,00.70,248,038.5
2/17/2007 02:30,017.8,00.80,248,038.5
2/17/2007 02:40,017.7,00.75,248,039.5
2/17/2007 02:50,017.3,00.64,248,038.5
2/17/2007 03:00,017.0,00.75,248,038.5
2/17/2007 03:10,017.3,00.96,248,038.5
2/17/2007 03:20,016.3,00.59,248,038.5
2/17/2007 03:30,015.5,00.70,248,038.5
2/17/2007 03:40,017.2,01.34,248,038.5
2/17/2007 03:50,018.3,00.91,248,038.5
2/17/2007 04:00,018.5,00.96,248,038.5
2/17/2007 04:10,017.6,01.39,225,037.5
2/17/2007 04:20,016.9,01.92,225,038.5
2/17/2007 04:30,015.5,00.80,248,037.5
2/17/2007 04:40,015.4,00.64,248,037.5
2/17/2007 04:50,015.3,00.96,248,038.5
2/17/2007 05:00,010.8,03.80,248,038.5
2/17/2007 05:10,005.9,01.87,270,037.5
2/17/2007 05:20,003.3,01.71,225,036.5
2/17/2007 05:30,006.9,01.82,248,036.5
2/17/2007 05:40,011.5,01.39,248,037.5
2/17/2007 05:50,013.5,00.80,248,037.5
2/17/2007 06:00,015.1,01.34,248,037.5
2/17/2007 06:10,018.3,00.75,225,037.5
2/17/2007 06:20,018.3,00.80,225,037.5
2/17/2007 06:30,018.2,00.64,248,038.5
2/17/2007 06:40,018.2,00.70,225,038.5
2/17/2007 06:50,018.1,00.80,248,038.5
2/17/2007 07:00,017.0,00.64,248,038.5
2/17/2007 07:10,017.6,00.64,248,038.5
2/17/2007 07:20,017.6,00.86,248,038.5
2/17/2007 07:30,015.4,01.07,248,038.5
2/17/2007 07:40,018.5,01.87,248,037.5
2/17/2007 07:50,020.6,01.12,225,037.5
2/17/2007 08:00,020.1,01.18,248,037.5
2/17/2007 08:10,021.2,01.18,248,037.5
2/17/2007 08:20,019.3,01.02,225,036.5
2/17/2007 08:30,019.5,01.07,225,037.5
2/17/2007 08:40,019.4,01.02,225,037.5
2/17/2007 08:50,019.3,00.91,225,037.5
2/17/2007 09:00,019.2,00.96,225,038.5
2/17/2007 09:10,019.8,01.02,225,038.5
2/17/2007 09:20,018.3,01.60,248,039.5
2/17/2007 09:30,017.8,01.28,248,040.5
2/17/2007 09:40,016.2,01.66,248,041.5
2/17/2007 09:50,014.6,01.50,248,041.5
2/17/2007 10:00,014.7,01.34,248,042.5
2/17/2007 10:10,013.7,01.34,248,043.5
2/17/2007 10:20,014.7,01.92,248,044.5
2/17/2007 10:30,012.0,01.44,248,045.5
2/17/2007 10:40,011.7,01.34,248,046.5
2/17/2007 10:50,011.7,01.02,270,046.5
2/17/2007 11:00,014.4,01.71,270,047.5
2/17/2007 11:10,014.7,01.92,270,047.5
2/17/2007 11:20,013.8,01.60,270,047.5
2/17/2007 11:30,012.1,01.87,270,049.5
2/17/2007 11:40,012.5,01.60,270,049.5
2/17/2007 11:50,013.0,01.71,293,049.5
2/17/2007 12:00,012.7,01.39,293,050.5
2/17/2007 12:10,012.3,02.09,293,050.5
2/17/2007 12:20,009.2,01.71,293,050.5
2/17/2007 12:30,008.6,02.46,293,051.5
2/17/2007 12:40,009.1,01.28,293,051.5
2/17/2007 12:50,008.3,01.60,270,051.5
2/17/2007 13:00,007.6,02.03,293,052.5
2/17/2007 13:10,006.9,02.57,293,052.5
2/17/2007 13:20,007.5,01.50,293,052.5
2/17/2007 13:30,007.8,01.76,293,053.5
2/17/2007 13:40,005.6,02.46,293,053.5
2/17/2007 13:50,007.0,01.55,293,053.5
2/17/2007 14:00,006.0,02.25,270,053.5
2/17/2007 14:10,006.0,02.19,248,053.5
2/17/2007 14:20,005.7,02.57,293,054.5
2/17/2007 14:30,006.6,02.51,315,054.5
2/17/2007 14:40,007.5,02.14,315,054.5
2/17/2007 14:50,004.3,01.55,338,054.5
2/17/2007 15:00,004.1,01.39,338,054.5
2/17/2007 15:10,006.3,01.82,293,055.5
2/17/2007 15:20,005.1,01.92,270,055.5
2/17/2007 15:30,002.7,01.39,248,056.5
2/17/2007 15:40,002.2,01.76,315,057.5
2/17/2007 15:50,003.7,01.82,248,056.5
2/17/2007 16:00,001.4,01.07,225,057.5
2/17/2007 16:10,004.1,01.92,248,057.5
2/17/2007 16:20,004.6,01.44,203,056.5
2/17/2007 16:30,003.8,01.92,180,057.5
2/17/2007 16:40,006.0,01.12,135,056.5
2/17/2007 16:50,003.4,01.23,113,056.5
2/17/2007 17:00,001.0,00.48,135,058.5
2/17/2007 17:10,002.1,01.18,135,058.5
2/17/2007 17:20,002.2,00.91,113,057.5
2/17/2007 17:30,002.3,01.07,068,056.5
2/17/2007 17:40,004.6,01.18,068,055.5
2/17/2007 17:50,005.2,00.64,068,054.5
2/17/2007 18:00,004.4,00.53,068,054.5
2/17/2007 18:10,004.2,01.23,090,054.5
2/17/2007 18:20,006.4,01.02,090,053.5
2/17/2007 18:30,006.9,00.53,090,052.5
2/17/2007 18:40,007.2,00.53,068,050.5
2/17/2007 18:50,008.2,00.43,090,049.5
2/17/2007 19:00,008.5,00.48,090,048.5
2/17/2007 19:10,008.7,00.96,090,047.5
2/17/2007 19:20,008.1,00.43,068,047.5
2/17/2007 19:30,008.2,00.43,068,047.5
2/17/2007 19:40,009.2,00.53,068,047.5
2/17/2007 19:50,009.5,00.48,090,045.5
2/17/2007 20:00,010.5,00.48,090,044.5
2/17/2007 20:10,010.6,00.64,090,044.5
2/17/2007 20:20,010.9,00.64,090,044.5
2/17/2007 20:30,011.4,00.80,090,044.5
2/17/2007 20:40,011.8,00.80,090,043.5
2/17/2007 20:50,012.3,00.70,090,043.5
2/17/2007 21:00,012.4,00.75,090,043.5
2/17/2007 21:10,011.6,00.91,090,043.5
2/17/2007 21:20,011.3,01.07,113,041.5
2/17/2007 21:30,010.5,00.59,113,040.5
2/17/2007 21:40,011.8,00.80,113,040.5
2/17/2007 21:50,011.2,00.59,135,040.5
2/17/2007 22:00,014.4,13.63,113,040.5
2/17/2007 22:10,014.1,00.70,113,039.5
2/17/2007 22:20,014.4,00.75,135,038.5
2/17/2007 22:30,016.5,00.75,135,038.5
2/17/2007 22:40,017.0,00.75,113,039.5
2/17/2007 22:50,018.3,00.80,113,038.5
2/17/2007 23:00,019.2,00.70,113,038.5
2/17/2007 23:10,017.7,01.34,113,038.5
2/17/2007 23:20,015.3,00.53,113,037.5
2/17/2007 23:30,016.2,00.91,113,036.5
2/17/2007 23:40,016.3,00.59,113,037.5
2/17/2007 23:50,016.6,00.96,113,038.5
2/18/2007 00:00,016.8,00.80,113,038.5
2/18/2007 00:10,019.7,00.86,113,038.5
2/18/2007 00:20,019.4,00.80,113,037.5
2/18/2007 00:30,017.9,01.66,113,037.5
2/18/2007 00:40,015.3,00.80,090,036.5
2/18/2007 00:50,015.2,00.86,090,036.5
2/18/2007 01:00,015.1,00.70,090,035.5
2/18/2007 01:10,015.3,00.64,090,034.5
2/18/2007 01:20,016.8,01.23,090,034.5
2/18/2007 01:30,015.9,01.12,090,034.5
2/18/2007 01:40,013.6,01.44,090,034.5
2/18/2007 01:50,012.2,00.70,090,034.5
2/18/2007 02:00,010.0,01.18,090,034.5
2/18/2007 02:10,011.3,01.18,090,034.5
2/18/2007 02:20,013.9,00.86,090,034.5
2/18/2007 02:30,015.3,00.80,090,034.5
2/18/2007 02:40,014.7,01.02,090,034.5
2/18/2007 02:50,011.8,00.86,090,033.5
2/18/2007 03:00,010.8,00.64,090,034.5
2/18/2007 03:10,011.2,00.86,090,034.5
2/18/2007 03:20,013.2,01.39,068,034.5
2/18/2007 03:30,012.4,01.18,068,034.5
2/18/2007 03:40,013.9,01.23,068,034.5
2/18/2007 03:50,012.1,01.02,068,034.5
2/18/2007 04:00,013.1,01.07,068,033.5
2/18/2007 04:10,013.6,00.86,068,034.5
2/18/2007 04:20,013.9,01.07,090,034.5
2/18/2007 04:30,013.0,00.75,090,034.5
2/18/2007 04:40,012.3,00.80,090,034.5
2/18/2007 04:50,011.3,00.91,090,034.5
2/18/2007 05:00,011.6,00.86,090,034.5
2/18/2007 05:10,012.5,00.75,090,034.5
2/18/2007 05:20,012.2,01.07,090,034.5
2/18/2007 05:30,013.0,01.44,090,034.5
2/18/2007 05:40,012.0,00.75,090,034.5
2/18/2007 05:50,011.5,00.96,090,033.5
2/18/2007 06:00,008.7,00.59,113,033.5
2/18/2007 06:10,008.6,01.23,113,033.5
2/18/2007 06:20,007.6,00.64,113,033.5
2/18/2007 06:30,008.7,00.91,090,033.5
2/18/2007 06:40,009.2,00.75,090,033.5
2/18/2007 06:50,010.0,00.64,090,033.5
2/18/2007 07:00,010.2,00.80,090,033.5
2/18/2007 07:10,009.6,00.80,090,033.5
2/18/2007 07:20,007.9,00.70,068,033.5
2/18/2007 07:30,007.4,00.86,068,033.5
2/18/2007 07:40,009.1,01.28,045,033.5
2/18/2007 07:50,010.5,00.75,068,033.5
2/18/2007 08:00,010.6,01.07,090,034.5
2/18/2007 08:10,007.7,01.23,090,033.5
2/18/2007 08:20,007.7,01.02,090,033.5
2/18/2007 08:30,006.1,01.12,113,033.5
2/18/2007 08:40,005.0,00.91,113,033.5
2/18/2007 08:50,001.6,01.02,068,034.5
2/18/2007 09:00,003.6,01.44,113,034.5
2/18/2007 09:10,006.2,00.91,090,034.5
2/18/2007 09:20,007.7,01.55,068,034.5
2/18/2007 09:30,011.2,00.59,090,034.5
2/18/2007 09:40,012.7,00.86,090,034.5
2/18/2007 09:50,010.8,01.55,113,035.5
2/18/2007 10:00,003.2,02.30,135,035.5
2/18/2007 10:10,001.6,01.12,158,036.5
2/18/2007 10:20,001.0,00.53,090,037.5
2/18/2007 10:30,001.0,00.53,135,036.5
2/18/2007 10:40,003.3,00.96,135,036.5
2/18/2007 10:50,003.2,01.87,158,036.5
2/18/2007 11:00,008.0,01.02,158,036.5
2/18/2007 11:10,007.0,00.96,158,036.5
2/18/2007 11:20,003.0,01.50,158,036.5
2/18/2007 11:30,001.3,01.02,225,037.5
2/18/2007 11:40,001.3,00.80,045,038.5
2/18/2007 11:50,007.8,01.66,090,038.5
2/18/2007 12:00,005.6,01.55,113,039.5
2/18/2007 12:10,002.2,00.86,113,039.5
2/18/2007 12:20,001.3,00.70,090,040.5
2/18/2007 12:30,000.8,00.27,068,041.5
2/18/2007 12:40,001.7,00.96,068,041.5
2/18/2007 12:50,003.7,01.18,113,042.5
2/18/2007 13:00,001.7,00.80,090,042.5
2/18/2007 13:10,001.6,00.80,068,042.5
2/18/2007 13:20,003.1,00.86,045,042.5
2/18/2007 13:30,003.3,01.18,045,042.5
2/18/2007 13:40,003.6,01.07,023,043.5
2/18/2007 13:50,002.9,01.07,023,043.5
2/18/2007 14:00,003.3,01.02,000,044.5
2/18/2007 14:10,002.5,01.23,338,044.5
2/18/2007 14:20,004.1,00.75,338,044.5
2/18/2007 14:30,005.1,00.86,338,045.5
2/18/2007 14:40,006.0,00.80,315,045.5
2/18/2007 14:50,006.0,01.18,315,046.5
2/18/2007 15:00,007.1,01.02,315,046.5
2/18/2007 15:10,007.9,00.80,338,047.5
2/18/2007 15:20,007.3,01.18,338,047.5
2/18/2007 15:30,010.4,04.06,315,048.5
2/18/2007 15:40,021.8,02.78,293,048.5
2/18/2007 15:50,024.8,02.25,293,047.5
2/18/2007 16:00,023.4,02.62,293,047.5
2/18/2007 16:10,021.4,02.41,315,047.5
2/18/2007 16:20,023.7,02.78,315,047.5
2/18/2007 16:30,025.3,02.62,293,047.5
2/18/2007 16:40,029.4,03.10,293,045.5
2/18/2007 16:50,032.5,03.42,293,043.5
2/18/2007 17:00,036.0,03.48,293,041.5
2/18/2007 17:10,040.1,03.74,293,040.5
2/18/2007 17:20,038.8,03.69,293,038.5
2/18/2007 17:30,036.4,03.96,293,038.5
2/18/2007 17:40,037.0,04.22,293,037.5
2/18/2007 17:50,032.0,04.06,270,037.5
2/18/2007 18:00,034.8,04.12,270,037.5
2/18/2007 18:10,034.6,03.15,270,037.5
2/18/2007 18:20,033.3,02.94,293,036.5
2/18/2007 18:30,030.6,02.99,293,036.5
2/18/2007 18:40,027.2,02.51,270,036.5
2/18/2007 18:50,028.0,02.83,270,036.5
2/18/2007 19:00,027.7,02.67,270,036.5
2/18/2007 19:10,026.7,02.99,270,036.5
2/18/2007 19:20,024.4,02.30,270,036.5
2/18/2007 19:30,024.8,02.35,270,036.5
2/18/2007 19:40,025.1,02.67,270,035.5
2/18/2007 19:50,026.7,02.35,270,036.5
2/18/2007 20:00,025.7,02.46,270,036.5
2/18/2007 20:10,025.9,02.51,248,036.5
2/18/2007 20:20,026.0,02.62,248,036.5
2/18/2007 20:30,025.3,02.30,270,036.5
2/18/2007 20:40,026.6,02.19,270,036.5
2/18/2007 20:50,027.2,02.67,270,037.5
2/18/2007 21:00,024.5,02.25,270,036.5
2/18/2007 21:10,025.7,02.25,270,036.5
2/18/2007 21:20,026.0,02.30,270,036.5
2/18/2007 21:30,025.7,02.25,270,036.5
2/18/2007 21:40,025.0,02.19,270,036.5
2/18/2007 21:50,024.8,01.82,270,036.5
2/18/2007 22:00,023.4,01.87,270,036.5
2/18/2007 22:10,023.1,01.82,270,036.5
2/18/2007 22:20,020.6,01.66,248,035.5
2/18/2007 22:30,020.9,02.14,248,035.5
2/18/2007 22:40,022.1,01.82,248,034.5
2/18/2007 22:50,021.4,01.82,248,034.5
2/18/2007 23:00,021.8,01.76,248,034.5
2/18/2007 23:10,020.8,01.87,248,034.5
2/18/2007 23:20,020.3,01.66,248,033.5
2/18/2007 23:30,019.3,01.39,248,033.5
2/18/2007 23:40,019.4,01.71,248,033.5
2/18/2007 23:50,020.2,01.71,248,033.5
2/19/2007 00:00,020.8,01.55,248,033.5
2/19/2007 00:10,021.0,01.71,248,033.5
2/19/2007 00:20,020.8,01.60,248,033.5
2/19/2007 00:30,021.5,01.50,248,033.5
2/19/2007 00:40,022.0,01.76,270,033.5
2/19/2007 00:50,022.5,01.60,270,034.5
2/19/2007 01:00,022.0,01.71,270,033.5
2/19/2007 01:10,021.3,01.71,270,033.5
2/19/2007 01:20,022.2,02.35,270,033.5
2/19/2007 01:30,023.5,02.03,270,033.5
2/19/2007 01:40,022.9,02.25,270,033.5
2/19/2007 01:50,024.1,02.03,270,032.5
2/19/2007 02:00,023.8,02.30,270,032.5
2/19/2007 02:10,023.3,02.09,270,032.5
2/19/2007 02:20,023.3,02.03,270,032.5
2/19/2007 02:30,022.6,01.87,270,032.5
2/19/2007 02:40,023.3,01.76,270,032.5
2/19/2007 02:50,022.9,01.87,270,031.5
2/19/2007 03:00,022.1,01.82,270,031.5
2/19/2007 03:10,023.0,02.30,270,031.5
2/19/2007 03:20,023.6,02.30,270,031.5
2/19/2007 03:30,023.2,01.98,270,031.5
2/19/2007 03:40,023.0,01.98,270,031.5
2/19/2007 03:50,022.1,02.03,270,030.5
2/19/2007 04:00,022.2,01.66,270,030.5
2/19/2007 04:10,021.8,02.14,270,030.5
2/19/2007 04:20,023.1,02.35,270,030.5
2/19/2007 04:30,025.4,02.14,270,030.5
2/19/2007 04:40,026.7,02.25,270,030.5
2/19/2007 04:50,025.6,01.98,270,030.5
2/19/2007 05:00,025.7,02.35,270,030.5
2/19/2007 05:10,025.6,02.09,270,030.5
2/19/2007 05:20,025.7,02.25,270,029.5
2/19/2007 05:30,025.2,02.19,270,029.5
2/19/2007 05:40,023.7,02.14,270,029.5
2/19/2007 05:50,024.8,02.09,270,029.5
2/19/2007 06:00,024.8,02.25,270,029.5
2/19/2007 06:10,023.5,01.98,270,029.5
2/19/2007 06:20,023.8,02.30,270,029.5
2/19/2007 06:30,023.7,02.41,270,028.5
2/19/2007 06:40,025.7,02.51,270,028.5
2/19/2007 06:50,027.4,02.46,270,029.5
2/19/2007 07:00,026.3,02.57,270,029.5
2/19/2007 07:10,025.6,02.25,270,028.5
2/19/2007 07:20,026.7,02.94,270,028.5
2/19/2007 07:30,025.7,02.09,270,028.5
2/19/2007 07:40,028.3,02.30,270,028.5
2/19/2007 07:50,027.0,02.14,270,028.5
2/19/2007 08:00,025.3,02.14,270,028.5
2/19/2007 08:10,026.4,02.19,270,028.5
2/19/2007 08:20,024.9,02.19,270,028.5
2/19/2007 08:30,026.2,02.35,270,028.5
2/19/2007 08:40,028.0,02.35,270,028.5
2/19/2007 08:50,028.9,02.25,270,028.5
2/19/2007 09:00,028.4,02.57,270,028.5
2/19/2007 09:10,029.4,02.99,270,029.5
2/19/2007 09:20,027.6,02.73,270,030.5
2/19/2007 09:30,026.8,02.83,270,030.5
2/19/2007 09:40,027.9,02.46,270,030.5
2/19/2007 09:50,029.2,03.32,270,031.5
2/19/2007 10:00,029.1,02.46,270,032.5
2/19/2007 10:10,029.2,02.57,270,032.5
2/19/2007 10:20,026.7,02.62,270,033.5
2/19/2007 10:30,030.1,02.94,270,033.5
2/19/2007 10:40,029.6,02.62,270,033.5
2/19/2007 10:50,028.3,02.57,270,034.5
2/19/2007 11:00,029.8,02.19,270,034.5
2/19/2007 11:10,028.5,02.35,293,034.5
2/19/2007 11:20,027.8,02.62,293,035.5
2/19/2007 11:30,027.2,03.48,293,036.5
2/19/2007 11:40,027.2,02.83,293,036.5
2/19/2007 11:50,027.2,02.83,270,037.5
2/19/2007 12:00,027.8,02.94,270,036.5
2/19/2007 12:10,027.1,02.94,293,037.5
2/19/2007 12:20,028.3,03.26,270,038.5
2/19/2007 12:30,031.2,02.62,293,038.5
2/19/2007 12:40,031.3,03.21,270,038.5
2/19/2007 12:50,028.1,03.37,293,038.5
2/19/2007 13:00,027.0,02.57,270,039.5
2/19/2007 13:10,026.7,03.42,270,039.5
2/19/2007 13:20,026.2,02.30,270,040.5
2/19/2007 13:30,026.4,03.15,270,040.5
2/19/2007 13:40,027.0,02.83,270,039.5
2/19/2007 13:50,025.4,03.42,293,038.5
2/19/2007 14:00,025.3,01.98,270,038.5
2/19/2007 14:10,024.5,02.46,270,040.5
2/19/2007 14:20,025.4,02.46,293,039.5
2/19/2007 14:30,024.6,02.89,270,040.5
2/19/2007 14:40,026.6,03.21,270,041.5
2/19/2007 14:50,024.7,02.25,270,039.5
2/19/2007 15:00,026.0,02.99,270,041.5
2/19/2007 15:10,022.5,03.10,293,040.5
2/19/2007 15:20,023.1,02.30,293,040.5
2/19/2007 15:30,024.7,02.83,270,041.5
2/19/2007 15:40,021.7,02.57,293,041.5
2/19/2007 15:50,022.4,02.41,293,041.5
2/19/2007 16:00,020.7,02.30,293,038.5
2/19/2007 16:10,019.9,02.14,270,038.5
2/19/2007 16:20,020.0,03.15,270,041.5
2/19/2007 16:30,020.4,03.37,270,041.5
2/19/2007 16:40,020.3,02.51,293,041.5
2/19/2007 16:50,019.9,02.03,293,041.5
2/19/2007 17:00,020.9,02.30,293,041.5
2/19/2007 17:10,020.0,03.32,293,041.5
2/19/2007 17:20,016.0,02.14,293,041.5
2/19/2007 17:30,015.9,03.26,293,041.5
2/19/2007 17:40,018.6,02.30,293,041.5
2/19/2007 17:50,017.9,02.19,270,041.5
2/19/2007 18:00,015.8,01.50,270,040.5
2/19/2007 18:10,017.4,02.25,293,040.5
2/19/2007 18:20,016.4,01.71,293,040.5
2/19/2007 18:30,015.3,01.39,270,039.5
2/19/2007 18:40,014.4,13.63,270,038.5
2/19/2007 18:50,012.4,00.91,270,037.5
2/19/2007 19:00,012.1,00.64,270,035.5
2/19/2007 19:10,010.7,00.96,270,034.5
2/19/2007 19:20,009.5,00.53,270,033.5
2/19/2007 19:30,009.2,00.53,270,033.5
2/19/2007 19:40,008.7,00.59,270,033.5
2/19/2007 19:50,009.4,00.59,270,033.5
2/19/2007 20:00,009.8,00.59,270,032.5
2/19/2007 20:10,009.3,00.53,270,033.5
2/19/2007 20:20,009.5,00.53,248,033.5
2/19/2007 20:30,009.4,00.59,248,032.5
2/19/2007 20:40,009.8,00.59,248,032.5
2/19/2007 20:50,010.0,00.48,270,032.5
2/19/2007 21:00,010.5,00.43,270,032.5
2/19/2007 21:10,009.8,00.59,248,033.5
2/19/2007 21:20,009.3,00.59,248,033.5
2/19/2007 21:30,009.8,00.64,248,033.5
2/19/2007 21:40,009.1,00.91,248,033.5
2/19/2007 21:50,008.6,00.91,248,032.5
2/19/2007 22:00,006.8,00.59,248,032.5
2/19/2007 22:10,009.6,03.21,225,032.5
2/19/2007 22:20,015.5,01.02,225,032.5
2/19/2007 22:30,014.9,01.18,225,032.5
2/19/2007 22:40,011.6,01.12,225,032.5
2/19/2007 22:50,013.4,01.23,225,032.5
2/19/2007 23:00,014.4,00.59,248,032.5
2/19/2007 23:10,012.4,01.50,225,031.5
2/19/2007 23:20,008.6,01.18,225,031.5
2/19/2007 23:30,012.8,01.60,203,031.5
2/19/2007 23:40,014.4,00.53,225,030.5
2/19/2007 23:50,014.9,00.70,225,030.5
2/20/2007 00:00,014.6,01.07,225,030.5
2/20/2007 00:10,012.6,01.28,248,032.5
2/20/2007 00:20,008.9,00.96,225,031.5
2/20/2007 00:30,009.0,00.91,203,031.5
2/20/2007 00:40,007.1,01.44,203,030.5
2/20/2007 00:50,006.0,00.53,158,029.5
2/20/2007 01:00,005.9,00.53,158,029.5
2/20/2007 01:10,005.1,00.86,158,029.5
2/20/2007 01:20,004.1,01.34,158,030.5
2/20/2007 01:30,003.9,00.80,158,030.5
2/20/2007 01:40,002.5,01.12,158,031.5
2/20/2007 01:50,002.5,01.12,203,031.5
2/20/2007 02:00,002.7,01.07,225,030.5
2/20/2007 02:10,001.2,00.80,180,030.5
2/20/2007 02:20,001.5,00.86,135,030.5
2/20/2007 02:30,002.9,02.41,135,030.5
2/20/2007 02:40,007.6,00.70,135,030.5
2/20/2007 02:50,005.6,01.12,135,031.5
2/20/2007 03:00,004.7,00.80,135,031.5
2/20/2007 03:10,003.0,01.23,158,031.5
2/20/2007 03:20,001.7,01.18,180,031.5
2/20/2007 03:30,002.1,01.28,113,030.5
2/20/2007 03:40,001.9,01.07,113,031.5
2/20/2007 03:50,002.5,01.12,135,031.5
2/20/2007 04:00,002.8,01.28,158,031.5
2/20/2007 04:10,001.2,00.91,203,031.5
2/20/2007 04:20,001.7,01.07,180,031.5
2/20/2007 04:30,004.5,00.75,135,031.5
2/20/2007 04:40,005.0,00.96,135,031.5
2/20/2007 04:50,007.5,00.48,158,031.5
2/20/2007 05:00,008.2,00.86,158,031.5
2/20/2007 05:10,008.6,00.59,158,031.5
2/20/2007 05:20,004.7,01.66,180,031.5
2/20/2007 05:30,003.6,01.07,180,032.5
2/20/2007 05:40,006.0,01.07,158,032.5
2/20/2007 05:50,005.7,01.71,158,031.5
2/20/2007 06:00,005.7,00.86,158,032.5
2/20/2007 06:10,005.6,00.80,180,032.5
2/20/2007 06:20,004.4,00.70,203,032.5
2/20/2007 06:30,004.4,01.02,180,032.5
2/20/2007 06:40,006.7,00.48,158,031.5
2/20/2007 06:50,005.7,00.64,180,031.5
2/20/2007 07:00,004.7,00.53,158,032.5
2/20/2007 07:10,005.9,01.02,135,031.5
2/20/2007 07:20,007.4,00.64,135,031.5
2/20/2007 07:30,008.2,00.64,135,031.5
2/20/2007 07:40,007.2,00.53,135,031.5
2/20/2007 07:50,006.4,00.86,135,032.5
2/20/2007 08:00,004.2,01.76,158,031.5
2/20/2007 08:10,003.0,01.76,180,030.5
2/20/2007 08:20,006.4,02.03,158,030.5
2/20/2007 08:30,007.2,00.75,158,031.5
2/20/2007 08:40,008.0,00.59,158,031.5
2/20/2007 08:50,008.0,00.53,158,031.5
2/20/2007 09:00,007.5,00.75,158,032.5
2/20/2007 09:10,007.7,00.37,135,031.5
2/20/2007 09:20,007.1,01.60,158,032.5
2/20/2007 09:30,004.0,01.55,180,033.5
2/20/2007 09:40,007.2,01.07,158,034.5
2/20/2007 09:50,005.8,01.34,158,035.5
2/20/2007 10:00,003.5,00.80,158,036.5
2/20/2007 10:10,003.6,01.07,113,038.5
2/20/2007 10:20,003.5,01.02,113,038.5
2/20/2007 10:30,003.9,00.75,135,039.5
2/20/2007 10:40,002.9,00.70,158,040.5
2/20/2007 10:50,002.4,00.91,090,041.5
2/20/2007 11:00,003.7,01.23,068,040.5
2/20/2007 11:10,004.3,00.80,113,042.5
2/20/2007 11:20,005.0,00.64,090,043.5
2/20/2007 11:30,005.6,00.80,113,044.5
2/20/2007 11:40,005.1,01.07,113,044.5
2/20/2007 11:50,004.4,00.80,090,045.5
2/20/2007 12:00,006.0,01.23,068,045.5
2/20/2007 12:10,006.3,01.55,068,045.5
2/20/2007 12:20,005.4,01.34,045,045.5
2/20/2007 12:30,005.8,01.12,023,044.5
2/20/2007 12:40,005.8,01.44,023,043.5
2/20/2007 12:50,005.1,00.96,023,043.5
2/20/2007 13:00,003.9,00.86,023,043.5
2/20/2007 13:10,004.9,00.86,045,044.5
2/20/2007 13:20,005.1,00.91,045,044.5
2/20/2007 13:30,005.3,00.75,045,045.5
2/20/2007 13:40,005.6,00.64,045,045.5
2/20/2007 13:50,005.4,00.80,045,045.5
2/20/2007 14:00,004.5,00.86,045,047.5
2/20/2007 14:10,004.8,01.12,045,048.5
2/20/2007 14:20,005.3,01.02,023,048.5
2/20/2007 14:30,005.0,01.12,023,047.5
2/20/2007 14:40,004.7,01.60,023,049.5
2/20/2007 14:50,006.1,01.28,023,050.5
2/20/2007 15:00,006.0,01.34,023,051.5
2/20/2007 15:10,004.1,01.76,023,051.5
2/20/2007 15:20,005.4,00.96,023,051.5
2/20/2007 15:30,005.0,01.39,000,051.5
2/20/2007 15:40,004.3,02.09,293,053.5
2/20/2007 15:50,007.1,02.35,270,053.5
2/20/2007 16:00,006.2,01.60,293,053.5
2/20/2007 16:10,004.0,02.14,293,054.5
2/20/2007 16:20,003.2,02.30,270,056.5
2/20/2007 16:30,006.0,02.73,293,055.5
2/20/2007 16:40,013.5,02.51,270,055.5
2/20/2007 16:50,010.9,02.94,270,055.5
2/20/2007 17:00,011.1,01.66,270,053.5
2/20/2007 17:10,014.0,07.49,248,051.5
2/20/2007 17:20,027.2,03.58,248,052.5
2/20/2007 17:30,024.5,13.63,248,052.5
2/20/2007 17:40,022.6,02.73,248,052.5
2/20/2007 17:50,023.2,02.83,248,052.5
2/20/2007 18:00,019.4,02.14,248,050.5
2/20/2007 18:10,021.6,02.62,225,051.5
2/20/2007 18:20,023.0,02.51,225,051.5
2/20/2007 18:30,023.2,02.67,225,051.5
2/20/2007 18:40,022.1,02.62,225,051.5
2/20/2007 18:50,022.8,02.89,225,051.5
2/20/2007 19:00,020.7,03.42,225,050.5
2/20/2007 19:10,015.8,02.35,248,050.5
2/20/2007 19:20,018.4,04.17,248,049.5
2/20/2007 19:30,016.4,04.01,248,050.5
2/20/2007 19:40,017.6,03.42,270,050.5
2/20/2007 19:50,019.3,01.66,270,050.5
2/20/2007 20:00,020.9,02.46,270,050.5
2/20/2007 20:10,018.7,01.50,270,050.5
2/20/2007 20:20,019.3,01.92,270,050.5
2/20/2007 20:30,020.3,01.92,270,050.5
2/20/2007 20:40,018.3,01.55,270,050.5
2/20/2007 20:50,014.8,02.19,248,049.5
2/20/2007 21:00,014.5,01.44,248,048.5
2/20/2007 21:10,014.4,00.86,248,048.5
2/20/2007 21:20,015.3,01.23,248,047.5
2/20/2007 21:30,017.0,01.23,248,047.5
2/20/2007 21:40,018.6,01.98,248,047.5
2/20/2007 21:50,019.2,01.44,248,047.5
2/20/2007 22:00,020.3,02.35,248,048.5
2/20/2007 22:10,018.0,01.71,248,047.5
2/20/2007 22:20,015.7,01.02,248,046.5
2/20/2007 22:30,016.8,00.86,270,045.5
2/20/2007 22:40,015.8,01.12,270,045.5
2/20/2007 22:50,014.4,00.86,270,044.5
2/20/2007 23:00,014.0,00.91,270,044.5
2/20/2007 23:10,013.6,00.96,270,044.5
2/20/2007 23:20,015.6,01.28,270,044.5
2/20/2007 23:30,017.3,01.12,270,044.5
2/20/2007 23:40,017.0,02.51,270,044.5
2/20/2007 23:50,015.8,01.87,270,044.5
2/21/2007 00:00,017.0,01.39,270,044.5
2/21/2007 00:10,017.2,02.41,293,043.5
2/21/2007 00:20,020.3,01.82,293,042.5
2/21/2007 00:30,023.1,02.30,270,041.5
2/21/2007 00:40,023.0,02.25,270,040.5
2/21/2007 00:50,022.9,02.19,270,040.5
2/21/2007 01:00,022.8,01.76,270,039.5
2/21/2007 01:10,022.5,02.09,270,039.5
2/21/2007 01:20,023.3,02.03,270,038.5
2/21/2007 01:30,022.1,02.09,270,038.5
2/21/2007 01:40,022.0,02.09,270,037.5
2/21/2007 01:50,022.2,02.09,270,037.5
2/21/2007 02:00,023.3,02.14,270,036.5
2/21/2007 02:10,024.2,02.51,270,036.5
2/21/2007 02:20,025.3,02.83,270,035.5
2/21/2007 02:30,023.1,02.09,270,035.5
2/21/2007 02:40,020.5,02.30,248,034.5
2/21/2007 02:50,022.1,02.09,248,034.5
2/21/2007 03:00,020.3,02.35,248,033.5
2/21/2007 03:10,020.0,01.76,248,033.5
2/21/2007 03:20,018.1,02.03,248,033.5
2/21/2007 03:30,018.4,01.55,248,033.5
2/21/2007 03:40,016.7,01.76,248,033.5
2/21/2007 03:50,014.4,01.71,248,033.5
2/21/2007 04:00,014.1,01.60,248,033.5
2/21/2007 04:10,012.8,01.71,248,033.5
2/21/2007 04:20,010.6,01.60,248,032.5
2/21/2007 04:30,011.4,02.03,248,032.5
2/21/2007 04:40,007.2,02.94,248,032.5
2/21/2007 04:50,001.5,00.91,000,032.5
2/21/2007 05:00,004.8,03.58,248,032.5
2/21/2007 05:10,013.6,02.14,248,033.5
2/21/2007 05:20,013.8,01.07,248,032.5
2/21/2007 05:30,013.1,01.44,248,032.5
2/21/2007 05:40,013.5,01.55,248,032.5
2/21/2007 05:50,014.8,01.18,248,032.5
2/21/2007 06:00,014.9,01.02,248,032.5
2/21/2007 06:10,015.6,01.02,248,032.5
2/21/2007 06:20,015.4,01.12,248,032.5
2/21/2007 06:30,012.5,01.39,248,032.5
2/21/2007 06:40,009.0,01.71,270,031.5
2/21/2007 06:50,003.7,02.25,000,031.5
2/21/2007 07:00,006.4,01.28,338,031.5
2/21/2007 07:10,008.3,01.28,315,032.5
2/21/2007 07:20,007.6,01.12,270,032.5
2/21/2007 07:30,007.2,01.28,270,031.5
2/21/2007 07:40,006.6,01.07,270,032.5
2/21/2007 07:50,010.1,02.30,270,031.5
2/21/2007 08:00,013.8,01.92,270,031.5
2/21/2007 08:10,013.7,01.50,270,031.5
2/21/2007 08:20,012.3,01.34,248,031.5
2/21/2007 08:30,011.9,01.02,248,031.5
2/21/2007 08:40,010.5,01.39,248,031.5
2/21/2007 08:50,009.5,01.18,270,032.5
2/21/2007 09:00,009.5,01.39,270,032.5
2/21/2007 09:10,011.8,01.66,270,032.5
2/21/2007 09:20,012.5,01.34,293,032.5
2/21/2007 09:30,014.5,01.23,293,033.5
2/21/2007 09:40,012.8,02.09,293,032.5
2/21/2007 09:50,010.2,01.39,293,032.5
2/21/2007 10:00,010.0,01.18,293,032.5
2/21/2007 10:10,011.0,01.07,270,032.5
2/21/2007 10:20,011.5,01.55,270,032.5
2/21/2007 10:30,012.1,01.50,270,032.5
2/21/2007 10:40,012.7,01.23,270,032.5
2/21/2007 10:50,011.6,01.44,270,032.5
2/21/2007 11:00,009.4,01.60,293,033.5
2/21/2007 11:10,007.3,01.71,293,033.5
2/21/2007 11:20,006.6,00.91,293,032.5
2/21/2007 11:30,008.3,00.86,315,033.5
2/21/2007 11:40,003.5,02.19,293,033.5
2/21/2007 11:50,005.5,01.23,248,034.5
2/21/2007 12:00,001.5,01.34,338,034.5
2/21/2007 12:10,000.0,00.00,068,034.5
2/21/2007 12:20,001.8,01.76,180,036.5
2/21/2007 12:30,002.7,01.60,293,036.5
2/21/2007 12:40,002.2,01.71,023,035.5
2/21/2007 12:50,002.5,01.76,293,037.5
2/21/2007 13:00,002.1,01.60,180,040.5
2/21/2007 13:10,004.8,01.98,023,039.5
2/21/2007 13:20,004.5,02.35,338,039.5
2/21/2007 13:30,005.2,01.39,023,038.5
2/21/2007 13:40,004.4,01.82,023,039.5
2/21/2007 13:50,003.9,01.71,000,039.5
2/21/2007 14:00,005.6,01.44,045,041.5
2/21/2007 14:10,006.4,01.71,045,041.5
2/21/2007 14:20,004.6,02.57,045,041.5
2/21/2007 14:30,006.4,01.71,045,040.5
2/21/2007 14:40,006.1,02.19,023,041.5
2/21/2007 14:50,006.6,01.39,023,041.5
2/21/2007 15:00,005.6,01.39,045,042.5
2/21/2007 15:10,006.7,01.66,045,042.5
2/21/2007 15:20,007.2,01.76,090,043.5
2/21/2007 15:30,006.5,01.55,068,044.5
2/21/2007 15:40,006.2,01.60,068,044.5
2/21/2007 15:50,008.6,01.60,090,044.5
2/21/2007 16:00,007.9,01.34,090,045.5
2/21/2007 16:10,010.3,01.34,090,045.5
2/21/2007 16:20,010.2,01.55,090,043.5
2/21/2007 16:30,007.7,01.55,090,043.5
2/21/2007 16:40,007.4,00.86,090,044.5
2/21/2007 16:50,008.5,01.23,090,044.5
2/21/2007 17:00,007.8,01.02,090,044.5
2/21/2007 17:10,008.8,02.14,090,046.5
2/21/2007 17:20,010.6,01.18,090,047.5
2/21/2007 17:30,009.5,01.34,090,047.5
2/21/2007 17:40,009.9,01.82,090,047.5
2/21/2007 17:50,012.0,01.02,090,046.5
2/21/2007 18:00,011.8,01.07,090,046.5
2/21/2007 18:10,012.5,01.34,090,046.5
2/21/2007 18:20,011.2,01.66,090,045.5
2/21/2007 18:30,010.7,00.91,068,045.5
2/21/2007 18:40,011.2,00.80,090,044.5
2/21/2007 18:50,012.0,00.70,090,043.5
2/21/2007 19:00,013.1,00.75,068,042.5
2/21/2007 19:10,012.7,00.64,068,041.5
2/21/2007 19:20,012.3,00.86,068,040.5
2/21/2007 19:30,013.0,01.07,068,041.5
2/21/2007 19:40,013.8,01.12,068,040.5
2/21/2007 19:50,013.8,01.28,068,040.5
2/21/2007 20:00,012.0,01.76,068,040.5
2/21/2007 20:10,012.4,01.02,090,039.5
2/21/2007 20:20,013.1,00.86,090,039.5
2/21/2007 20:30,013.9,01.12,090,039.5
2/21/2007 20:40,013.0,01.07,090,039.5
2/21/2007 20:50,012.9,01.34,090,039.5
2/21/2007 21:00,015.5,01.66,090,040.5
2/21/2007 21:10,013.1,01.76,090,040.5
2/21/2007 21:20,009.5,01.07,113,039.5
2/21/2007 21:30,014.3,03.85,113,039.5
2/21/2007 21:40,017.0,01.66,113,039.5
2/21/2007 21:50,016.7,01.34,090,040.5
2/21/2007 22:00,017.9,01.23,090,039.5
2/21/2007 22:10,018.9,01.39,090,039.5
2/21/2007 22:20,017.8,02.25,090,040.5
2/21/2007 22:30,013.8,01.55,113,039.5
2/21/2007 22:40,014.6,01.44,090,039.5
2/21/2007 22:50,014.1,01.18,113,039.5
2/21/2007 23:00,016.9,01.71,090,039.5
2/21/2007 23:10,015.3,01.44,090,039.5
2/21/2007 23:20,013.8,00.91,090,039.5
2/21/2007 23:30,012.2,01.28,090,038.5
2/21/2007 23:40,012.8,02.03,090,038.5
2/21/2007 23:50,010.1,02.99,113,038.5
2/22/2007 00:00,005.4,02.03,113,038.5
2/22/2007 00:10,004.0,01.92,203,038.5
2/22/2007 00:20,000.8,00.27,270,038.5
2/22/2007 00:30,000.8,00.21,023,038.5
2/22/2007 00:40,004.3,01.44,068,039.5
2/22/2007 00:50,005.9,00.59,068,040.5
2/22/2007 01:00,003.8,00.53,023,039.5
2/22/2007 01:10,001.9,00.59,023,038.5
2/22/2007 01:20,002.8,00.59,000,038.5
2/22/2007 01:30,003.1,00.80,045,039.5
2/22/2007 01:40,005.4,00.75,068,038.5
2/22/2007 01:50,005.1,00.64,090,038.5
2/22/2007 02:00,006.2,00.91,090,038.5
2/22/2007 02:10,006.3,01.34,090,037.5
2/22/2007 02:20,007.9,00.53,090,037.5
2/22/2007 02:30,006.8,00.70,090,037.5
2/22/2007 02:40,006.8,00.70,113,036.5
2/22/2007 02:50,007.3,00.48,113,036.5
2/22/2007 03:00,010.0,00.96,113,036.5
2/22/2007 03:10,009.3,00.75,090,037.5
2/22/2007 03:20,009.9,00.53,113,036.5
2/22/2007 03:30,009.9,00.53,113,036.5
2/22/2007 03:40,010.5,00.64,113,036.5
2/22/2007 03:50,010.6,00.86,090,037.5
2/22/2007 04:00,011.6,00.86,090,037.5
2/22/2007 04:10,013.3,00.75,068,038.5
2/22/2007 04:20,011.8,00.80,068,038.5
2/22/2007 04:30,012.0,00.96,068,037.5
2/22/2007 04:40,009.3,00.96,090,037.5
2/22/2007 04:50,010.0,00.96,090,037.5
2/22/2007 05:00,010.7,00.70,090,037.5
2/22/2007 05:10,009.7,00.48,090,037.5
2/22/2007 05:20,010.5,00.70,068,037.5
2/22/2007 05:30,011.7,00.70,068,037.5
2/22/2007 05:40,011.7,00.86,068,037.5
2/22/2007 05:50,012.7,00.91,068,037.5
2/22/2007 06:00,012.6,00.80,090,038.5
2/22/2007 06:10,013.3,00.96,090,038.5
2/22/2007 06:20,013.6,00.53,090,038.5
2/22/2007 06:30,013.1,00.75,090,038.5
2/22/2007 06:40,012.9,01.02,090,038.5
2/22/2007 06:50,013.9,00.96,090,039.5
2/22/2007 07:00,014.2,00.75,090,039.5
2/22/2007 07:10,015.0,00.80,090,039.5
2/22/2007 07:20,013.6,00.91,090,039.5
2/22/2007 07:30,014.3,01.12,090,039.5
2/22/2007 07:40,013.1,01.18,090,040.5
2/22/2007 07:50,013.3,01.28,090,040.5
2/22/2007 08:00,013.2,00.96,068,040.5
2/22/2007 08:10,011.7,01.18,068,040.5
2/22/2007 08:20,014.4,01.50,090,040.5
2/22/2007 08:30,016.3,00.91,090,040.5
2/22/2007 08:40,017.0,01.07,090,040.5
2/22/2007 08:50,017.5,00.96,090,040.5
2/22/2007 09:00,015.6,00.75,090,040.5
2/22/2007 09:10,014.6,00.64,090,040.5
2/22/2007 09:20,014.2,00.64,090,040.5
2/22/2007 09:30,014.8,00.75,113,040.5
2/22/2007 09:40,014.4,13.63,135,041.5
2/22/2007 09:50,014.6,01.23,113,042.5
2/22/2007 10:00,018.2,01.39,113,043.5
2/22/2007 10:10,017.8,00.86,113,044.5
2/22/2007 10:20,017.7,01.66,113,045.5
2/22/2007 10:30,014.9,01.18,113,045.5
2/22/2007 10:40,015.2,01.28,113,045.5
2/22/2007 10:50,015.4,01.28,113,046.5
2/22/2007 11:00,013.8,01.34,113,046.5
2/22/2007 11:10,012.8,01.87,113,047.5
2/22/2007 11:20,010.4,01.02,113,047.5
2/22/2007 11:30,010.1,01.92,113,048.5
2/22/2007 11:40,008.5,00.96,113,050.5
2/22/2007 11:50,007.7,01.39,090,050.5
2/22/2007 12:00,007.8,01.07,090,052.5
2/22/2007 12:10,008.6,01.18,113,053.5
2/22/2007 12:20,006.2,01.28,113,054.5
2/22/2007 12:30,005.0,01.28,135,054.5
2/22/2007 12:40,005.7,02.30,158,055.5
2/22/2007 12:50,006.6,01.87,135,055.5
2/22/2007 13:00,008.9,01.18,135,055.5
2/22/2007 13:10,009.2,01.34,158,055.5
2/22/2007 13:20,010.0,01.87,180,056.5
2/22/2007 13:30,012.5,02.14,203,057.5
2/22/2007 13:40,014.5,02.41,180,056.5
2/22/2007 13:50,014.7,02.57,203,057.5
2/22/2007 14:00,015.0,02.25,203,057.5
2/22/2007 14:10,015.5,02.14,180,057.5
2/22/2007 14:20,018.3,02.73,203,058.5
2/22/2007 14:30,019.5,03.10,180,058.5
2/22/2007 14:40,020.1,03.58,180,058.5
2/22/2007 14:50,013.8,04.06,180,058.5
2/22/2007 15:00,016.0,02.51,180,057.5
2/22/2007 15:10,020.5,02.73,180,056.5
2/22/2007 15:20,014.6,01.71,180,055.5
2/22/2007 15:30,016.0,02.83,180,054.5
2/22/2007 15:40,011.4,01.76,203,055.5
2/22/2007 15:50,014.5,01.92,203,056.5
2/22/2007 16:00,016.1,01.82,180,057.5
2/22/2007 16:10,014.6,02.62,180,058.5
2/22/2007 16:20,013.4,02.30,180,059.5
2/22/2007 16:30,014.6,02.30,180,060.5
2/22/2007 16:40,012.5,02.94,203,058.5
2/22/2007 16:50,012.3,01.71,203,058.5
2/22/2007 17:00,012.0,01.39,203,057.5
2/22/2007 17:10,011.7,01.23,203,056.5
2/22/2007 17:20,011.8,01.28,203,056.5
2/22/2007 17:30,022.4,04.54,225,054.5
2/22/2007 17:40,026.1,02.99,248,052.5
2/22/2007 17:50,024.0,03.05,248,050.5
2/22/2007 18:00,018.7,02.41,248,049.5
2/22/2007 18:10,023.3,03.90,248,048.5
2/22/2007 18:20,022.5,02.83,248,048.5
2/22/2007 18:30,025.9,02.83,248,047.5
2/22/2007 18:40,028.6,02.73,248,046.5
2/22/2007 18:50,027.6,03.32,248,046.5
2/22/2007 19:00,029.9,03.90,270,044.5
2/22/2007 19:10,030.4,03.64,293,041.5
2/22/2007 19:20,028.9,02.57,293,039.5
2/22/2007 19:30,025.1,02.46,293,039.5
2/22/2007 19:40,021.5,02.41,293,039.5
2/22/2007 19:50,021.6,02.14,293,039.5
2/22/2007 20:00,017.7,02.51,270,039.5
2/22/2007 20:10,015.3,01.55,270,039.5
2/22/2007 20:20,014.0,02.03,270,039.5
2/22/2007 20:30,010.5,01.34,270,038.5
2/22/2007 20:40,009.0,00.70,248,038.5
2/22/2007 20:50,009.3,00.64,248,038.5
2/22/2007 21:00,008.7,01.34,203,038.5
2/22/2007 21:10,015.9,03.64,225,039.5
2/22/2007 21:20,018.8,02.14,225,039.5
2/22/2007 21:30,018.6,02.73,225,039.5
2/22/2007 21:40,019.8,02.30,225,039.5
2/22/2007 21:50,019.8,02.67,225,039.5
2/22/2007 22:00,022.2,03.10,248,039.5
2/22/2007 22:10,025.6,02.41,248,039.5
2/22/2007 22:20,025.1,02.89,225,040.5
2/22/2007 22:30,025.4,03.85,248,040.5
2/22/2007 22:40,026.7,05.51,248,041.5
2/22/2007 22:50,023.8,03.69,248,040.5
2/22/2007 23:00,015.6,03.42,270,040.5
2/22/2007 23:10,010.6,01.39,270,039.5
2/22/2007 23:20,009.7,02.09,270,040.5
2/22/2007 23:30,006.8,01.07,248,039.5
2/22/2007 23:40,007.2,01.71,248,039.5
2/22/2007 23:50,013.0,01.92,225,039.5
2/23/2007 00:00,015.2,01.66,225,039.5
2/23/2007 00:10,016.2,01.87,225,039.5
2/23/2007 00:20,019.2,02.78,248,039.5
2/23/2007 00:30,017.5,01.98,248,039.5
2/23/2007 00:40,019.2,02.30,248,039.5
2/23/2007 00:50,020.7,02.30,248,038.5
2/23/2007 01:00,022.8,02.14,248,038.5
2/23/2007 01:10,024.2,02.30,248,038.5
2/23/2007 01:20,022.6,02.67,248,038.5
2/23/2007 01:30,018.3,03.10,293,037.5
2/23/2007 01:40,012.9,01.98,293,035.5
2/23/2007 01:50,012.8,01.28,293,035.5
2/23/2007 02:00,011.1,01.28,270,034.5
2/23/2007 02:10,009.6,00.70,270,034.5
2/23/2007 02:20,011.0,00.70,248,034.5
2/23/2007 02:30,014.1,01.39,248,034.5
2/23/2007 02:40,016.3,01.02,248,034.5
2/23/2007 02:50,018.9,02.30,270,035.5
2/23/2007 03:00,019.3,01.87,270,035.5
2/23/2007 03:10,018.2,01.50,270,035.5
2/23/2007 03:20,016.3,01.23,270,035.5
2/23/2007 03:30,016.8,01.18,270,034.5
2/23/2007 03:40,017.2,01.34,270,034.5
2/23/2007 03:50,018.7,01.28,248,034.5
2/23/2007 04:00,018.2,01.44,248,034.5
2/23/2007 04:10,016.8,01.39,248,034.5
2/23/2007 04:20,017.1,01.60,248,034.5
2/23/2007 04:30,018.3,02.03,248,034.5
2/23/2007 04:40,018.8,02.14,248,034.5
2/23/2007 04:50,018.4,01.87,248,034.5
2/23/2007 05:00,019.4,01.82,248,034.5
2/23/2007 05:10,018.4,01.82,248,034.5
2/23/2007 05:20,017.3,01.50,248,033.5
2/23/2007 05:30,018.2,01.39,248,033.5
2/23/2007 05:40,020.3,01.76,248,032.5
2/23/2007 05:50,021.3,01.60,248,032.5
2/23/2007 06:00,020.0,01.98,248,032.5
2/23/2007 06:10,018.2,01.92,248,032.5
2/23/2007 06:20,018.7,02.09,248,031.5
2/23/2007 06:30,020.1,13.63,248,031.5
2/23/2007 06:40,021.0,02.19,248,032.5
2/23/2007 06:50,019.3,01.76,248,031.5
2/23/2007 07:00,022.7,02.83,270,031.5
2/23/2007 07:10,027.5,04.33,270,032.5
2/23/2007 07:20,023.6,02.73,293,030.5
2/23/2007 07:30,022.2,02.19,293,030.5
2/23/2007 07:40,022.8,02.41,270,030.5
2/23/2007 07:50,025.5,03.05,293,029.5
2/23/2007 08:00,025.1,02.89,293,029.5
2/23/2007 08:10,025.7,02.35,293,029.5
2/23/2007 08:20,023.9,02.62,270,029.5
2/23/2007 08:30,023.7,02.03,270,029.5
2/23/2007 08:40,026.4,02.78,270,029.5
2/23/2007 08:50,026.0,02.46,270,029.5
2/23/2007 09:00,029.4,02.67,270,029.5
2/23/2007 09:10,025.1,02.94,293,029.5
2/23/2007 09:20,026.2,02.78,293,029.5
2/23/2007 09:30,024.1,02.35,270,029.5
2/23/2007 09:40,020.6,02.03,293,029.5
2/23/2007 09:50,017.2,01.82,270,029.5
2/23/2007 10:00,017.2,01.66,270,029.5
2/23/2007 10:10,018.4,02.67,270,030.5
2/23/2007 10:20,022.1,02.51,270,031.5
2/23/2007 10:30,025.1,02.89,270,032.5
2/23/2007 10:40,025.6,02.57,270,032.5
2/23/2007 10:50,027.1,02.73,270,032.5
2/23/2007 11:00,026.7,03.05,270,033.5
2/23/2007 11:10,026.1,02.62,270,034.5
2/23/2007 11:20,025.5,03.74,270,034.5
2/23/2007 11:30,030.1,03.15,270,034.5
2/23/2007 11:40,034.0,02.78,293,034.5
2/23/2007 11:50,033.6,02.73,293,035.5
2/23/2007 12:00,034.0,03.15,293,035.5
2/23/2007 12:10,034.8,03.69,270,036.5
2/23/2007 12:20,034.9,03.42,293,036.5
2/23/2007 12:30,037.7,03.96,293,036.5
2/23/2007 12:40,037.8,03.90,293,036.5
2/23/2007 12:50,036.4,03.69,293,037.5
2/23/2007 13:00,036.9,03.90,293,037.5
2/23/2007 13:10,035.3,03.74,293,036.5
2/23/2007 13:20,034.3,04.60,293,037.5
2/23/2007 13:30,036.9,03.48,293,038.5
2/23/2007 13:40,037.4,03.37,270,036.5
2/23/2007 13:50,033.6,03.32,293,036.5
2/23/2007 14:00,035.4,03.21,293,036.5
2/23/2007 14:10,034.8,03.74,293,036.5
2/23/2007 14:20,035.0,03.85,293,038.5
2/23/2007 14:30,032.0,03.64,293,037.5
2/23/2007 14:40,034.8,03.80,293,038.5
2/23/2007 14:50,032.5,03.64,293,036.5
2/23/2007 15:00,033.8,02.89,293,038.5
2/23/2007 15:10,033.9,04.22,293,038.5
2/23/2007 15:20,033.0,04.12,293,037.5
2/23/2007 15:30,031.8,03.10,293,036.5
2/23/2007 15:40,032.5,03.37,293,038.5
2/23/2007 15:50,032.6,03.15,293,039.5
2/23/2007 16:00,034.0,02.94,293,039.5
2/23/2007 16:10,032.1,03.37,293,038.5
2/23/2007 16:20,034.1,04.17,293,038.5
2/23/2007 16:30,035.2,03.85,293,039.5
2/23/2007 16:40,034.5,03.48,293,039.5
2/23/2007 16:50,030.8,02.94,293,037.5
2/23/2007 17:00,030.9,02.62,293,037.5
2/23/2007 17:10,029.1,03.32,293,037.5
2/23/2007 17:20,027.6,03.69,293,037.5
2/23/2007 17:30,028.7,03.21,293,037.5
2/23/2007 17:40,032.0,03.48,293,035.5
2/23/2007 17:50,029.5,03.10,315,036.5
2/23/2007 18:00,028.6,03.21,315,036.5
2/23/2007 18:10,028.9,02.62,293,035.5
2/23/2007 18:20,025.6,02.83,293,035.5
2/23/2007 18:30,025.4,02.99,293,035.5
2/23/2007 18:40,022.6,01.98,293,035.5
2/23/2007 18:50,021.5,02.46,293,033.5
2/23/2007 19:00,020.9,01.66,293,033.5
2/23/2007 19:10,021.3,01.76,293,032.5
2/23/2007 19:20,021.9,02.09,293,031.5
2/23/2007 19:30,029.6,03.26,293,031.5
2/23/2007 19:40,026.3,02.14,293,029.5
2/23/2007 19:50,026.2,02.14,293,029.5
2/23/2007 20:00,023.8,02.03,293,029.5
2/23/2007 20:10,020.3,01.71,293,028.5
2/23/2007 20:20,019.4,01.76,293,027.5
2/23/2007 20:30,020.0,01.34,270,027.5
2/23/2007 20:40,020.3,01.50,270,027.5
2/23/2007 20:50,019.6,01.34,270,027.5
2/23/2007 21:00,019.7,01.34,270,026.5
2/23/2007 21:10,021.1,01.66,270,026.5
2/23/2007 21:20,022.0,01.55,270,026.5
2/23/2007 21:30,020.9,01.50,270,026.5
2/23/2007 21:40,020.0,01.71,270,026.5
2/23/2007 21:50,018.4,01.28,270,026.5
2/23/2007 22:00,018.2,01.55,270,026.5
2/23/2007 22:10,019.9,01.66,270,026.5
2/23/2007 22:20,018.7,01.87,270,027.5
2/23/2007 22:30,017.0,01.28,270,026.5
2/23/2007 22:40,017.8,01.07,270,026.5
2/23/2007 22:50,017.0,01.12,270,026.5
2/23/2007 23:00,015.4,01.07,270,026.5
2/23/2007 23:10,016.1,01.18,270,026.5
2/23/2007 23:20,015.7,01.28,270,026.5
2/23/2007 23:30,015.3,01.18,270,026.5
2/23/2007 23:40,015.9,01.28,270,025.5
2/23/2007 23:50,017.6,01.44,270,025.5
2/24/2007 00:00,019.0,01.55,270,025.5
2/24/2007 00:10,019.4,01.23,270,025.5
2/24/2007 00:20,018.2,01.34,270,025.5
2/24/2007 00:30,020.0,01.18,270,025.5
2/24/2007 00:40,019.4,01.28,248,025.5
2/24/2007 00:50,019.1,00.80,248,025.5
2/24/2007 01:00,019.8,01.18,248,025.5
2/24/2007 01:10,020.3,01.55,248,025.5
2/24/2007 01:20,022.2,01.07,248,025.5
2/24/2007 01:30,022.6,01.12,248,025.5
2/24/2007 01:40,022.0,01.34,248,025.5
2/24/2007 01:50,020.9,01.28,248,025.5
2/24/2007 02:00,021.7,01.50,248,025.5
2/24/2007 02:10,021.7,01.44,248,025.5
2/24/2007 02:20,020.9,01.02,248,026.5
2/24/2007 02:30,019.7,00.91,248,025.5
2/24/2007 02:40,020.8,01.18,248,025.5
2/24/2007 02:50,021.0,01.02,248,025.5
2/24/2007 03:00,019.7,01.07,248,025.5
2/24/2007 03:10,020.1,00.96,248,025.5
2/24/2007 03:20,018.4,00.91,248,025.5
2/24/2007 03:30,018.7,01.02,248,025.5
2/24/2007 03:40,019.8,01.12,248,025.5
2/24/2007 03:50,019.5,01.12,248,025.5
2/24/2007 04:00,019.3,01.02,248,025.5
2/24/2007 04:10,018.7,01.12,248,025.5
2/24/2007 04:20,018.4,01.55,248,025.5
2/24/2007 04:30,019.3,01.87,248,025.5
2/24/2007 04:40,017.8,01.71,225,025.5
2/24/2007 04:50,016.3,01.98,225,025.5
2/24/2007 05:00,018.3,01.44,248,026.5
2/24/2007 05:10,016.9,01.39,225,026.5
2/24/2007 05:20,017.3,01.50,248,026.5
2/24/2007 05:30,018.3,01.12,248,026.5
2/24/2007 05:40,016.6,01.23,225,026.5
2/24/2007 05:50,016.7,01.18,248,025.5
2/24/2007 06:00,017.1,01.23,248,025.5
2/24/2007 06:10,017.5,01.44,248,025.5
2/24/2007 06:20,017.1,01.18,248,025.5
2/24/2007 06:30,015.7,00.91,248,025.5
2/24/2007 06:40,016.8,00.86,225,025.5
2/24/2007 06:50,016.3,00.70,225,025.5
2/24/2007 07:00,016.0,00.86,225,025.5
2/24/2007 07:10,016.4,00.86,225,024.5
2/24/2007 07:20,017.2,01.12,225,024.5
2/24/2007 07:30,017.6,00.96,225,025.5
2/24/2007 07:40,017.6,01.07,225,025.5
2/24/2007 07:50,017.2,01.07,225,025.5
2/24/2007 08:00,016.1,01.18,225,025.5
2/24/2007 08:10,016.8,01.18,225,025.5
2/24/2007 08:20,016.2,01.18,225,025.5
2/24/2007 08:30,016.4,01.28,225,025.5
2/24/2007 08:40,016.4,01.07,225,026.5
2/24/2007 08:50,015.7,01.07,225,027.5
2/24/2007 09:00,014.5,01.34,225,028.5
2/24/2007 09:10,014.0,01.76,225,029.5
2/24/2007 09:20,013.0,01.92,225,030.5
2/24/2007 09:30,013.1,01.39,248,030.5
2/24/2007 09:40,012.2,01.28,248,029.5
2/24/2007 09:50,010.4,01.34,248,029.5
2/24/2007 10:00,008.8,01.18,248,031.5
2/24/2007 10:10,009.2,01.12,270,033.5
2/24/2007 10:20,006.1,02.25,315,033.5
2/24/2007 10:30,006.4,02.14,315,034.5
2/24/2007 10:40,008.3,01.34,293,035.5
2/24/2007 10:50,008.1,01.12,315,036.5
2/24/2007 11:00,006.5,01.39,315,037.5
2/24/2007 11:10,005.1,02.09,000,036.5
2/24/2007 11:20,006.7,01.07,045,035.5
2/24/2007 11:30,005.2,01.34,045,035.5
2/24/2007 11:40,005.9,01.34,068,036.5
2/24/2007 11:50,005.0,01.44,090,037.5
2/24/2007 12:00,004.8,01.23,045,037.5
2/24/2007 12:10,001.8,01.34,045,038.5
2/24/2007 12:20,003.7,01.82,045,039.5
2/24/2007 12:30,003.1,01.66,068,039.5
2/24/2007 12:40,005.3,01.82,045,038.5
2/24/2007 12:50,002.7,01.55,023,039.5
2/24/2007 13:00,006.1,02.35,090,041.5
2/24/2007 13:10,007.5,01.34,090,040.5
2/24/2007 13:20,006.9,01.60,068,040.5
2/24/2007 13:30,008.2,01.71,045,040.5
2/24/2007 13:40,006.9,01.55,045,039.5
2/24/2007 13:50,007.4,01.07,068,039.5
2/24/2007 14:00,006.4,01.34,068,039.5
2/24/2007 14:10,008.1,01.39,045,038.5
2/24/2007 14:20,008.6,01.92,045,038.5
2/24/2007 14:30,008.2,01.28,045,039.5
2/24/2007 14:40,010.6,01.66,068,039.5
2/24/2007 14:50,008.3,01.02,068,039.5
2/24/2007 15:00,007.5,01.07,068,039.5
2/24/2007 15:10,007.6,01.12,045,039.5
2/24/2007 15:20,008.5,01.34,045,038.5
2/24/2007 15:30,008.1,01.12,045,039.5
2/24/2007 15:40,009.2,01.02,068,039.5
2/24/2007 15:50,009.5,01.34,045,039.5
2/24/2007 16:00,010.3,01.23,068,039.5
2/24/2007 16:10,009.3,01.76,045,039.5
2/24/2007 16:20,008.2,01.66,068,038.5
2/24/2007 16:30,008.3,01.02,068,038.5
2/24/2007 16:40,008.4,01.02,068,038.5
2/24/2007 16:50,010.0,01.34,068,038.5
2/24/2007 17:00,009.8,00.96,068,038.5
2/24/2007 17:10,009.5,01.02,068,038.5
2/24/2007 17:20,010.0,01.07,068,038.5
2/24/2007 17:30,010.1,00.96,068,038.5
2/24/2007 17:40,010.9,01.28,068,038.5
2/24/2007 17:50,011.3,00.96,068,037.5
2/24/2007 18:00,009.9,01.02,068,037.5
2/24/2007 18:10,009.1,01.07,090,037.5
2/24/2007 18:20,010.1,01.02,090,036.5
2/24/2007 18:30,010.0,00.75,090,036.5
2/24/2007 18:40,010.7,00.75,068,036.5
2/24/2007 18:50,009.8,00.96,068,035.5
2/24/2007 19:00,010.1,01.60,090,035.5
2/24/2007 19:10,010.1,01.12,090,035.5
2/24/2007 19:20,008.2,00.91,068,035.5
2/24/2007 19:30,010.4,01.50,068,035.5
2/24/2007 19:40,011.3,00.80,068,035.5
2/24/2007 19:50,011.8,01.12,068,034.5
2/24/2007 20:00,012.8,01.07,068,034.5
2/24/2007 20:10,011.0,01.07,068,034.5
2/24/2007 20:20,013.6,01.18,068,034.5
2/24/2007 20:30,014.6,01.28,068,034.5
2/24/2007 20:40,014.4,01.12,090,034.5
2/24/2007 20:50,013.3,01.55,090,034.5
2/24/2007 21:00,010.5,01.50,090,034.5
2/24/2007 21:10,013.1,00.96,090,034.5
2/24/2007 21:20,013.8,01.50,090,034.5
2/24/2007 21:30,014.8,01.12,113,034.5
2/24/2007 21:40,014.0,00.86,113,033.5
2/24/2007 21:50,013.3,00.86,113,033.5
2/24/2007 22:00,012.6,01.07,113,033.5
2/24/2007 22:10,010.2,00.70,113,032.5
2/24/2007 22:20,004.6,02.41,203,032.5
2/24/2007 22:30,002.0,01.34,023,032.5
2/24/2007 22:40,003.6,00.96,090,032.5
2/24/2007 22:50,002.4,01.60,090,033.5
2/24/2007 23:00,004.6,00.64,090,032.5
2/24/2007 23:10,004.3,00.75,068,032.5
2/24/2007 23:20,001.4,00.70,090,032.5
2/24/2007 23:30,003.5,00.91,113,032.5
2/24/2007 23:40,001.8,01.50,135,033.5
2/24/2007 23:50,000.0,00.05,113,033.5
2/25/2007 00:00,000.0,00.00,113,032.5
2/25/2007 00:10,000.0,00.00,113,033.5
2/25/2007 00:20,000.0,00.11,180,033.5
2/25/2007 00:30,000.0,00.11,203,033.5
2/25/2007 00:40,000.0,00.00,203,032.5
2/25/2007 00:50,000.0,00.00,203,031.5
2/25/2007 01:00,002.3,01.02,113,030.5
2/25/2007 01:10,004.1,01.02,090,029.5
2/25/2007 01:20,005.8,00.48,090,029.5
2/25/2007 01:30,007.0,00.53,090,029.5
2/25/2007 01:40,008.9,00.70,090,029.5
2/25/2007 01:50,009.9,00.70,090,029.5
2/25/2007 02:00,010.6,00.75,068,029.5
2/25/2007 02:10,009.3,00.64,068,029.5
2/25/2007 02:20,007.6,00.70,068,029.5
2/25/2007 02:30,007.9,00.64,068,029.5
2/25/2007 02:40,008.6,00.75,068,030.5
2/25/2007 02:50,007.8,00.80,068,030.5
2/25/2007 03:00,007.2,00.75,068,030.5
2/25/2007 03:10,007.0,00.70,068,030.5
2/25/2007 03:20,006.8,00.59,090,030.5
2/25/2007 03:30,008.8,00.91,068,031.5
2/25/2007 03:40,009.3,01.28,068,031.5
2/25/2007 03:50,006.2,01.28,068,031.5
2/25/2007 04:00,009.1,00.70,068,031.5
2/25/2007 04:10,010.2,00.70,068,031.5
2/25/2007 04:20,010.2,00.91,068,031.5
2/25/2007 04:30,012.0,00.91,090,031.5
2/25/2007 04:40,012.6,00.80,090,031.5
2/25/2007 04:50,013.0,01.18,090,031.5
2/25/2007 05:00,013.7,01.02,090,031.5
2/25/2007 05:10,012.8,01.44,090,031.5
2/25/2007 05:20,010.9,01.18,090,031.5
2/25/2007 05:30,012.8,01.60,090,030.5
2/25/2007 05:40,011.9,00.96,090,030.5
2/25/2007 05:50,011.0,01.02,090,030.5
2/25/2007 06:00,011.3,01.12,068,030.5
2/25/2007 06:10,010.7,00.75,068,030.5
2/25/2007 06:20,011.0,01.02,090,030.5
2/25/2007 06:30,011.2,00.80,090,030.5
2/25/2007 06:40,011.3,01.02,090,030.5
2/25/2007 06:50,010.8,01.18,090,030.5
2/25/2007 07:00,011.4,01.02,090,030.5
2/25/2007 07:10,011.4,00.75,090,030.5
2/25/2007 07:20,009.3,01.23,090,030.5
2/25/2007 07:30,007.8,00.91,090,030.5
2/25/2007 07:40,007.8,00.70,090,030.5
2/25/2007 07:50,008.5,00.70,090,030.5
2/25/2007 08:00,008.8,00.86,090,030.5
2/25/2007 08:10,010.0,00.59,090,030.5
2/25/2007 08:20,009.2,00.80,090,030.5
2/25/2007 08:30,008.3,00.96,090,030.5
2/25/2007 08:40,006.7,00.64,090,031.5
2/25/2007 08:50,007.1,01.82,090,031.5
2/25/2007 09:00,001.8,01.18,068,031.5
2/25/2007 09:10,002.8,00.91,023,031.5
2/25/2007 09:20,003.5,01.12,045,031.5
2/25/2007 09:30,001.0,00.48,045,031.5
2/25/2007 09:40,000.0,00.16,000,032.5
2/25/2007 09:50,001.4,00.96,338,032.5
2/25/2007 10:00,004.1,02.46,315,031.5
2/25/2007 10:10,004.3,00.91,293,031.5
2/25/2007 10:20,003.0,00.75,270,031.5
2/25/2007 10:30,003.0,02.09,315,031.5
2/25/2007 10:40,002.3,01.76,338,032.5
2/25/2007 10:50,000.0,00.00,338,032.5
2/25/2007 11:00,002.8,01.02,315,032.5
2/25/2007 11:10,000.8,00.32,225,033.5
2/25/2007 11:20,001.5,01.07,180,034.5
2/25/2007 11:30,005.1,01.12,203,033.5
2/25/2007 11:40,004.8,01.66,270,035.5
2/25/2007 11:50,003.6,01.82,338,034.5
2/25/2007 12:00,001.3,01.12,315,034.5
2/25/2007 12:10,003.5,01.39,293,036.5
2/25/2007 12:20,005.5,01.66,293,034.5
2/25/2007 12:30,007.7,01.23,270,034.5
2/25/2007 12:40,009.5,01.18,270,036.5
2/25/2007 12:50,010.3,01.18,248,036.5
2/25/2007 13:00,011.0,01.34,270,037.5
2/25/2007 13:10,008.2,00.91,270,036.5
2/25/2007 13:20,007.3,00.96,315,038.5
2/25/2007 13:30,005.7,01.02,315,037.5
2/25/2007 13:40,006.1,00.75,338,035.5
2/25/2007 13:50,006.0,00.80,293,034.5
2/25/2007 14:00,007.5,01.02,315,034.5
2/25/2007 14:10,005.7,01.82,315,033.5
2/25/2007 14:20,003.1,00.48,315,034.5
2/25/2007 14:30,001.8,00.70,338,034.5
2/25/2007 14:40,001.2,00.59,338,036.5
2/25/2007 14:50,002.0,01.23,068,039.5
2/25/2007 15:00,001.6,01.18,045,039.5
2/25/2007 15:10,004.6,00.91,338,037.5
2/25/2007 15:20,005.7,00.75,000,036.5
2/25/2007 15:30,003.5,01.34,023,033.5
2/25/2007 15:40,002.2,00.86,068,033.5
2/25/2007 15:50,000.0,00.16,090,033.5
2/25/2007 16:00,001.0,00.59,068,034.5
2/25/2007 16:10,000.0,00.00,045,036.5
2/25/2007 16:20,004.7,02.14,045,036.5
2/25/2007 16:30,005.8,00.64,068,036.5
2/25/2007 16:40,004.3,00.80,045,037.5
2/25/2007 16:50,004.9,00.75,045,035.5
2/25/2007 17:00,005.2,00.43,068,034.5
2/25/2007 17:10,005.3,00.80,068,034.5
2/25/2007 17:20,006.4,00.70,045,035.5
2/25/2007 17:30,005.3,01.02,023,035.5
2/25/2007 17:40,003.5,01.02,023,036.5
2/25/2007 17:50,006.1,00.75,068,035.5
2/25/2007 18:00,007.4,00.48,090,034.5
2/25/2007 18:10,007.7,00.53,068,034.5
2/25/2007 18:20,008.2,00.91,090,034.5
2/25/2007 18:30,003.6,02.19,068,034.5
2/25/2007 18:40,003.2,01.60,248,034.5
2/25/2007 18:50,000.0,00.00,225,034.5
2/25/2007 19:00,005.4,04.01,315,034.5
2/25/2007 19:10,011.5,01.98,338,034.5
2/25/2007 19:20,015.4,01.50,315,033.5
2/25/2007 19:30,011.2,01.55,338,033.5
2/25/2007 19:40,006.9,02.67,000,033.5
2/25/2007 19:50,004.8,02.19,270,032.5
2/25/2007 20:00,006.9,01.18,270,033.5
2/25/2007 20:10,009.7,01.82,248,032.5
2/25/2007 20:20,011.6,00.91,225,032.5
2/25/2007 20:30,012.7,01.18,225,032.5
2/25/2007 20:40,013.6,01.28,225,032.5
2/25/2007 20:50,014.9,01.23,225,032.5
2/25/2007 21:00,014.0,01.34,248,032.5
2/25/2007 21:10,012.0,01.71,248,032.5
2/25/2007 21:20,010.2,01.23,248,032.5
2/25/2007 21:30,011.7,01.23,248,032.5
2/25/2007 21:40,010.7,01.71,248,033.5
2/25/2007 21:50,008.0,01.55,248,032.5
2/25/2007 22:00,011.7,01.02,248,032.5
2/25/2007 22:10,013.6,00.80,248,032.5
2/25/2007 22:20,013.7,00.80,248,032.5
2/25/2007 22:30,014.1,00.91,248,031.5
2/25/2007 22:40,015.9,01.28,248,032.5
2/25/2007 22:50,016.2,01.18,248,031.5
2/25/2007 23:00,015.9,01.34,248,031.5
2/25/2007 23:10,017.4,01.98,248,030.5
2/25/2007 23:20,018.9,01.44,248,031.5
2/25/2007 23:30,018.4,01.55,248,030.5
2/25/2007 23:40,016.8,01.92,248,030.5
2/25/2007 23:50,014.5,01.50,248,030.5
2/26/2007 00:00,016.0,01.50,248,030.5
2/26/2007 00:10,019.8,01.87,248,031.5
2/26/2007 00:20,024.5,03.37,248,031.5
2/26/2007 00:30,025.7,02.57,248,030.5
2/26/2007 00:40,021.3,01.92,248,030.5
2/26/2007 00:50,024.1,02.35,248,030.5
2/26/2007 01:00,019.0,02.25,248,030.5
2/26/2007 01:10,017.7,01.87,248,030.5
2/26/2007 01:20,017.2,01.92,248,030.5
2/26/2007 01:30,016.4,01.71,248,030.5
2/26/2007 01:40,016.0,01.92,248,030.5
2/26/2007 01:50,013.8,01.07,248,030.5
2/26/2007 02:00,015.7,01.39,248,030.5
2/26/2007 02:10,016.6,01.34,248,030.5
2/26/2007 02:20,017.8,01.76,248,029.5
2/26/2007 02:30,019.4,01.39,248,029.5
2/26/2007 02:40,019.5,01.55,248,030.5
2/26/2007 02:50,017.9,01.28,248,029.5
2/26/2007 03:00,019.0,01.60,248,030.5
2/26/2007 03:10,019.4,01.39,248,030.5
2/26/2007 03:20,020.1,13.63,248,029.5
2/26/2007 03:30,022.3,01.76,248,030.5
2/26/2007 03:40,023.7,03.15,248,030.5
2/26/2007 03:50,019.6,02.25,248,030.5
2/26/2007 04:00,016.6,01.02,248,030.5
2/26/2007 04:10,017.1,01.07,248,029.5
2/26/2007 04:20,016.4,01.44,248,028.5
2/26/2007 04:30,020.3,02.25,248,028.5
2/26/2007 04:40,017.2,01.71,248,027.5
2/26/2007 04:50,015.2,01.39,248,027.5
2/26/2007 05:00,013.6,01.18,248,027.5
2/26/2007 05:10,015.2,01.55,248,027.5
2/26/2007 05:20,015.6,01.28,248,027.5
2/26/2007 05:30,016.0,01.12,248,027.5
2/26/2007 05:40,015.8,00.96,248,027.5
2/26/2007 05:50,012.8,00.75,248,026.5
2/26/2007 06:00,013.5,00.80,248,026.5
2/26/2007 06:10,014.9,00.64,248,026.5
2/26/2007 06:20,015.0,00.59,248,026.5
2/26/2007 06:30,016.7,01.28,248,026.5
2/26/2007 06:40,019.5,00.96,248,026.5
2/26/2007 06:50,019.5,01.07,248,026.5
2/26/2007 07:00,018.7,01.34,248,027.5
2/26/2007 07:10,017.4,00.96,248,027.5
2/26/2007 07:20,017.4,01.28,248,026.5
2/26/2007 07:30,019.3,00.86,248,026.5
2/26/2007 07:40,020.0,00.80,248,026.5
2/26/2007 07:50,020.7,00.96,248,026.5
2/26/2007 08:00,020.2,00.96,248,026.5
2/26/2007 08:10,019.2,01.07,248,026.5
2/26/2007 08:20,017.8,00.91,248,026.5
2/26/2007 08:30,017.4,00.75,248,026.5
2/26/2007 08:40,017.6,00.91,248,026.5
2/26/2007 08:50,017.0,01.12,248,028.5
2/26/2007 09:00,016.3,01.34,225,029.5
2/26/2007 09:10,014.1,01.23,225,029.5
2/26/2007 09:20,007.6,03.21,270,030.5
2/26/2007 09:30,005.3,01.23,293,030.5
2/26/2007 09:40,006.2,02.03,315,032.5
2/26/2007 09:50,005.0,01.39,315,032.5
2/26/2007 10:00,002.8,01.55,315,032.5
2/26/2007 10:10,001.6,00.91,068,033.5
2/26/2007 10:20,002.9,00.64,090,033.5
2/26/2007 10:30,002.3,00.59,113,035.5
2/26/2007 10:40,003.7,00.80,158,034.5
2/26/2007 10:50,002.6,01.07,180,034.5
2/26/2007 11:00,003.2,00.80,203,034.5
2/26/2007 11:10,002.6,01.02,180,035.5
2/26/2007 11:20,003.1,01.07,158,037.5
2/26/2007 11:30,004.8,02.30,248,038.5
2/26/2007 11:40,008.5,02.41,248,038.5
2/26/2007 11:50,011.2,01.34,248,037.5
2/26/2007 12:00,011.3,01.92,248,037.5
2/26/2007 12:10,011.7,01.44,248,038.5
2/26/2007 12:20,012.7,01.60,248,037.5
2/26/2007 12:30,013.6,01.28,248,037.5
2/26/2007 12:40,011.3,01.71,248,037.5
2/26/2007 12:50,009.0,01.07,248,039.5
2/26/2007 13:00,005.8,01.55,248,040.5
2/26/2007 13:10,006.4,01.82,225,040.5
2/26/2007 13:20,006.9,01.82,225,039.5
2/26/2007 13:30,006.3,01.39,225,040.5
2/26/2007 13:40,005.4,01.71,225,040.5
2/26/2007 13:50,004.4,02.30,225,040.5
2/26/2007 14:00,003.8,01.87,248,041.5
2/26/2007 14:10,006.1,01.39,270,041.5
2/26/2007 14:20,005.3,02.09,315,041.5
2/26/2007 14:30,005.3,01.34,338,040.5
2/26/2007 14:40,003.6,01.34,315,040.5
2/26/2007 14:50,002.8,01.34,000,041.5
2/26/2007 15:00,004.0,02.46,000,040.5
2/26/2007 15:10,004.7,02.67,068,039.5
2/26/2007 15:20,007.1,02.78,045,039.5
2/26/2007 15:30,006.5,02.67,045,038.5
2/26/2007 15:40,010.3,01.82,068,038.5
2/26/2007 15:50,009.8,01.87,068,037.5
2/26/2007 16:00,010.5,01.44,090,036.5
2/26/2007 16:10,009.0,01.87,113,036.5
2/26/2007 16:20,009.2,01.18,090,035.5
2/26/2007 16:30,012.2,02.78,090,035.5
2/26/2007 16:40,010.2,02.62,090,036.5
2/26/2007 16:50,007.4,01.50,090,036.5
2/26/2007 17:00,010.7,01.34,135,036.5
2/26/2007 17:10,008.9,00.86,135,035.5
2/26/2007 17:20,002.7,02.67,113,035.5
2/26/2007 17:30,002.5,01.60,158,035.5
2/26/2007 17:40,003.7,01.34,248,035.5
2/26/2007 17:50,004.7,01.02,248,035.5
2/26/2007 18:00,008.9,02.09,203,035.5
2/26/2007 18:10,008.8,01.60,225,034.5
2/26/2007 18:20,006.0,00.91,225,034.5
2/26/2007 18:30,005.1,01.18,225,034.5
2/26/2007 18:40,001.4,00.75,203,034.5
2/26/2007 18:50,002.3,01.07,158,033.5
2/26/2007 19:00,005.2,01.60,113,033.5
2/26/2007 19:10,009.0,01.34,113,032.5
2/26/2007 19:20,010.2,00.80,113,032.5
2/26/2007 19:30,009.7,00.48,113,032.5
2/26/2007 19:40,009.2,00.86,113,032.5
2/26/2007 19:50,007.6,01.02,113,032.5
2/26/2007 20:00,008.8,00.53,113,032.5
2/26/2007 20:10,008.6,00.75,113,032.5
2/26/2007 20:20,011.3,01.55,113,032.5
2/26/2007 20:30,013.5,00.75,113,032.5
2/26/2007 20:40,013.0,00.80,113,032.5
2/26/2007 20:50,012.1,01.02,113,032.5
2/26/2007 21:00,013.8,01.12,113,032.5
2/26/2007 21:10,015.4,00.91,113,032.5
2/26/2007 21:20,014.8,00.96,113,032.5
2/26/2007 21:30,013.6,01.02,113,031.5
2/26/2007 21:40,016.4,01.39,113,031.5
2/26/2007 21:50,015.9,01.34,113,031.5
2/26/2007 22:00,014.1,01.39,090,031.5
2/26/2007 22:10,013.3,00.91,090,031.5
2/26/2007 22:20,012.0,01.07,090,031.5
2/26/2007 22:30,014.5,01.34,090,031.5
2/26/2007 22:40,014.4,01.02,090,030.5
2/26/2007 22:50,014.9,01.23,090,030.5
2/26/2007 23:00,012.1,01.28,090,030.5
2/26/2007 23:10,010.2,00.96,090,030.5
2/26/2007 23:20,010.8,01.07,090,031.5
2/26/2007 23:30,011.0,01.44,090,030.5
2/26/2007 23:40,012.9,01.12,090,030.5
2/26/2007 23:50,012.0,00.86,113,030.5
2/27/2007 00:00,010.2,01.07,113,030.5
2/27/2007 00:10,012.1,01.23,113,030.5
2/27/2007 00:20,012.7,01.12,113,030.5
2/27/2007 00:30,013.8,01.23,113,030.5
2/27/2007 00:40,012.9,01.71,090,030.5
2/27/2007 00:50,013.5,01.60,090,031.5
2/27/2007 01:00,012.0,00.96,113,031.5
2/27/2007 01:10,010.9,01.44,113,031.5
2/27/2007 01:20,010.8,01.23,090,030.5
2/27/2007 01:30,011.7,01.23,090,030.5
2/27/2007 01:40,011.3,01.12,090,030.5
2/27/2007 01:50,010.0,00.80,090,030.5
2/27/2007 02:00,010.2,00.91,090,030.5
2/27/2007 02:10,008.7,00.91,090,031.5
2/27/2007 02:20,009.0,00.96,090,031.5
2/27/2007 02:30,009.1,00.91,090,031.5
2/27/2007 02:40,005.4,01.18,090,031.5
2/27/2007 02:50,006.0,00.86,090,031.5
2/27/2007 03:00,006.6,00.91,090,031.5
2/27/2007 03:10,005.2,01.50,090,031.5
2/27/2007 03:20,001.7,01.39,090,031.5
2/27/2007 03:30,000.0,00.00,090,031.5
2/27/2007 03:40,000.0,00.00,090,031.5
2/27/2007 03:50,000.0,00.00,090,031.5
2/27/2007 04:00,000.0,00.00,090,031.5
2/27/2007 04:10,000.0,00.00,090,030.5
2/27/2007 04:20,000.0,00.00,090,030.5
2/27/2007 04:30,000.0,00.00,090,029.5
2/27/2007 04:40,000.0,00.00,090,029.5
2/27/2007 04:50,000.0,00.00,090,029.5
2/27/2007 05:00,000.0,00.00,090,029.5
2/27/2007 05:10,000.0,00.00,090,029.5
2/27/2007 05:20,000.0,00.00,090,028.5
2/27/2007 05:30,000.0,00.00,090,028.5
2/27/2007 05:40,000.0,00.00,090,029.5
2/27/2007 05:50,000.0,00.00,090,028.5
2/27/2007 06:00,000.0,00.00,090,028.5
2/27/2007 06:10,000.0,00.00,090,028.5
2/27/2007 06:20,000.0,00.00,090,028.5
2/27/2007 06:30,000.0,00.00,090,028.5
2/27/2007 06:40,000.0,00.00,090,029.5
2/27/2007 06:50,000.0,00.00,090,029.5
2/27/2007 07:00,008.3,02.78,090,029.5
2/27/2007 07:10,009.5,02.73,090,028.5
2/27/2007 07:20,017.0,03.10,180,027.5
2/27/2007 07:30,022.1,01.87,248,028.5
2/27/2007 07:40,022.4,01.98,248,027.5
2/27/2007 07:50,023.1,01.87,248,027.5
2/27/2007 08:00,021.1,02.14,248,026.5
2/27/2007 08:10,020.6,01.82,248,026.5
2/27/2007 08:20,018.5,01.87,248,026.5
2/27/2007 08:30,015.6,01.50,248,027.5
2/27/2007 08:40,015.8,01.55,248,027.5
2/27/2007 08:50,016.2,01.66,248,026.5
2/27/2007 09:00,016.0,01.50,248,026.5
2/27/2007 09:10,017.9,01.28,248,026.5
2/27/2007 09:20,016.7,01.18,248,026.5
2/27/2007 09:30,018.5,01.87,248,027.5
2/27/2007 09:40,023.9,02.73,270,028.5
2/27/2007 09:50,025.2,02.57,270,028.5
2/27/2007 10:00,024.8,02.41,248,028.5
2/27/2007 10:10,027.6,02.78,248,028.5
2/27/2007 10:20,025.3,02.94,248,029.5
2/27/2007 10:30,025.3,02.83,248,029.5
2/27/2007 10:40,024.4,02.41,248,029.5
2/27/2007 10:50,023.9,01.92,248,029.5
2/27/2007 11:00,022.8,02.57,248,029.5
2/27/2007 11:10,018.1,02.25,248,030.5
2/27/2007 11:20,017.4,02.03,248,030.5
2/27/2007 11:30,018.6,02.19,270,031.5
2/27/2007 11:40,018.3,02.46,248,031.5
2/27/2007 11:50,021.4,02.62,248,031.5
2/27/2007 12:00,022.6,02.73,248,031.5
2/27/2007 12:10,024.4,02.57,248,031.5
2/27/2007 12:20,023.7,02.35,248,031.5
2/27/2007 12:30,022.4,01.98,270,032.5
2/27/2007 12:40,022.6,01.92,270,032.5
2/27/2007 12:50,020.3,02.19,270,032.5
2/27/2007 13:00,018.1,01.34,270,033.5
2/27/2007 13:10,015.5,01.60,270,034.5
2/27/2007 13:20,014.3,01.66,270,034.5
2/27/2007 13:30,013.0,02.30,270,035.5
2/27/2007 13:40,013.7,01.66,293,035.5
2/27/2007 13:50,012.0,01.44,293,036.5
2/27/2007 14:00,011.6,01.28,293,036.5
2/27/2007 14:10,010.3,01.39,293,037.5
2/27/2007 14:20,010.2,01.28,270,037.5
2/27/2007 14:30,012.5,01.71,293,037.5
2/27/2007 14:40,013.5,01.50,293,037.5
2/27/2007 14:50,012.5,01.71,293,037.5
2/27/2007 15:00,011.4,01.71,293,038.5
2/27/2007 15:10,011.6,01.18,293,038.5
2/27/2007 15:20,012.1,01.44,293,037.5
2/27/2007 15:30,011.9,01.39,293,036.5
2/27/2007 15:40,012.2,01.60,293,036.5
2/27/2007 15:50,009.4,01.23,293,037.5
2/27/2007 16:00,008.7,01.23,270,038.5
2/27/2007 16:10,009.9,01.87,293,037.5
2/27/2007 16:20,010.7,01.07,293,036.5
2/27/2007 16:30,010.4,01.07,293,036.5
2/27/2007 16:40,009.9,00.96,270,037.5
2/27/2007 16:50,012.8,03.90,270,039.5
2/27/2007 17:00,020.9,02.67,248,038.5
2/27/2007 17:10,018.3,02.19,270,038.5
2/27/2007 17:20,017.7,01.92,270,038.5
2/27/2007 17:30,018.3,02.46,248,037.5
2/27/2007 17:40,020.3,02.83,248,037.5
2/27/2007 17:50,017.9,01.92,248,037.5
2/27/2007 18:00,015.1,01.98,248,037.5
2/27/2007 18:10,015.4,01.66,248,036.5
2/27/2007 18:20,015.1,01.98,248,036.5
2/27/2007 18:30,015.0,01.55,248,036.5
2/27/2007 18:40,014.1,01.50,248,036.5
2/27/2007 18:50,012.2,01.23,248,035.5
2/27/2007 19:00,012.0,00.96,225,033.5
2/27/2007 19:10,012.0,01.02,225,032.5
2/27/2007 19:20,014.0,00.96,248,032.5
2/27/2007 19:30,014.5,00.75,248,032.5
2/27/2007 19:40,015.4,00.86,225,030.5
2/27/2007 19:50,016.6,00.96,225,030.5
2/27/2007 20:00,016.1,00.70,225,029.5
2/27/2007 20:10,016.8,00.75,225,029.5
2/27/2007 20:20,016.8,01.02,225,030.5
2/27/2007 20:30,016.7,00.91,225,029.5
2/27/2007 20:40,017.8,01.50,225,029.5
2/27/2007 20:50,019.5,01.07,225,029.5
2/27/2007 21:00,020.3,01.12,225,029.5
2/27/2007 21:10,020.2,01.18,225,029.5
2/27/2007 21:20,019.4,01.50,225,029.5
2/27/2007 21:30,018.5,01.28,225,029.5
2/27/2007 21:40,018.0,01.18,225,029.5
2/27/2007 21:50,018.8,01.23,225,029.5
2/27/2007 22:00,018.7,01.12,225,029.5
2/27/2007 22:10,018.6,01.18,225,028.5
2/27/2007 22:20,017.4,01.07,225,029.5
2/27/2007 22:30,016.9,00.96,225,029.5
2/27/2007 22:40,014.8,02.41,203,028.5
2/27/2007 22:50,014.6,01.34,180,025.5
2/27/2007 23:00,014.3,01.71,180,025.5
2/27/2007 23:10,017.5,01.28,180,024.5
2/27/2007 23:20,016.3,00.86,180,024.5
2/27/2007 23:30,015.1,00.70,203,024.5
2/27/2007 23:40,016.4,01.44,180,024.5
2/27/2007 23:50,015.8,01.28,180,023.5
2/28/2007 00:00,012.4,01.34,158,022.5
2/28/2007 00:10,012.3,00.75,180,023.5
2/28/2007 00:20,010.4,01.12,158,022.5
2/28/2007 00:30,008.3,01.87,113,021.5
2/28/2007 00:40,005.3,00.91,090,024.5
2/28/2007 00:50,005.6,00.70,135,023.5
2/28/2007 01:00,006.0,00.75,135,023.5
2/28/2007 01:10,006.8,01.18,113,024.5
2/28/2007 01:20,007.6,00.70,135,024.5
2/28/2007 01:30,006.6,00.53,135,023.5
2/28/2007 01:40,007.6,00.75,158,023.5
2/28/2007 01:50,004.4,02.03,180,024.5
2/28/2007 02:00,002.8,00.64,180,024.5
2/28/2007 02:10,002.1,00.70,203,024.5
2/28/2007 02:20,000.0,00.11,270,022.5
2/28/2007 02:30,002.2,01.12,180,023.5
2/28/2007 02:40,000.0,00.00,135,024.5
2/28/2007 02:50,000.0,00.00,135,023.5
2/28/2007 03:00,002.7,01.50,158,022.5
2/28/2007 03:10,001.3,00.75,000,022.5
2/28/2007 03:20,003.0,01.98,203,022.5
2/28/2007 03:30,003.2,02.14,023,022.5
2/28/2007 03:40,002.4,02.03,023,021.5
2/28/2007 03:50,003.0,01.76,203,021.5
2/28/2007 04:00,001.6,01.23,315,020.5
2/28/2007 04:10,002.7,01.12,225,020.5
2/28/2007 04:20,002.1,01.34,315,019.5
2/28/2007 04:30,000.0,00.00,315,019.5
2/28/2007 04:40,000.0,00.00,315,019.5
2/28/2007 04:50,001.8,01.28,113,019.5
2/28/2007 05:00,002.4,01.02,045,019.5
2/28/2007 05:10,001.8,00.96,045,018.5
2/28/2007 05:20,000.0,00.00,045,018.5
2/28/2007 05:30,000.0,00.00,045,018.5
2/28/2007 05:40,000.9,00.32,000,018.5
2/28/2007 05:50,001.5,00.64,315,018.5
2/28/2007 06:00,000.0,00.11,315,017.5
2/28/2007 06:10,000.0,00.00,315,017.5
2/28/2007 06:20,001.3,00.53,023,017.5
2/28/2007 06:30,001.2,00.48,000,017.5
2/28/2007 06:40,001.2,00.70,315,017.5
2/28/2007 06:50,001.8,00.86,315,017.5
2/28/2007 07:00,002.1,00.86,315,016.5
2/28/2007 07:10,000.9,00.32,315,016.5
2/28/2007 07:20,000.8,00.21,315,016.5
2/28/2007 07:30,001.7,00.80,338,015.5
2/28/2007 07:40,001.0,00.43,338,015.5
2/28/2007 07:50,002.4,01.28,045,015.5
2/28/2007 08:00,002.1,01.28,045,015.5
2/28/2007 08:10,001.8,00.86,068,016.5
2/28/2007 08:20,000.0,00.11,068,016.5
2/28/2007 08:30,002.3,01.02,090,017.5
2/28/2007 08:40,001.9,00.75,113,017.5
2/28/2007 08:50,000.0,00.00,113,018.5
2/28/2007 09:00,000.0,00.00,180,018.5
2/28/2007 09:10,000.0,00.00,180,019.5
2/28/2007 09:20,001.4,00.86,158,019.5
2/28/2007 09:30,000.0,00.00,158,020.5
2/28/2007 09:40,001.6,00.96,135,021.5
2/28/2007 09:50,001.5,00.59,090,021.5
2/28/2007 10:00,003.7,01.12,113,022.5
2/28/2007 10:10,003.0,00.48,113,024.5
2/28/2007 10:20,000.9,00.53,113,026.5
2/28/2007 10:30,002.5,00.80,113,025.5
2/28/2007 10:40,002.6,00.64,113,025.5
2/28/2007 10:50,003.5,00.70,135,024.5
2/28/2007 11:00,002.0,00.80,135,024.5
2/28/2007 11:10,000.0,00.00,135,025.5
2/28/2007 11:20,000.0,00.00,135,025.5
2/28/2007 11:30,000.0,00.00,113,027.5
2/28/2007 11:40,000.0,00.00,090,030.5
2/28/2007 11:50,000.0,00.00,090,033.5
2/28/2007 12:00,001.7,00.96,068,031.5
2/28/2007 12:10,001.2,01.02,023,032.5
2/28/2007 12:20,002.4,01.28,225,033.5
2/28/2007 12:30,002.1,01.28,248,035.5
2/28/2007 12:40,006.6,02.25,315,033.5
2/28/2007 12:50,008.9,04.81,315,033.5
2/28/2007 13:00,012.7,02.67,293,033.5
2/28/2007 13:10,013.0,01.71,270,034.5
2/28/2007 13:20,016.0,01.92,293,034.5
2/28/2007 13:30,014.4,02.57,315,035.5
2/28/2007 13:40,016.9,02.51,315,033.5
2/28/2007 13:50,014.8,02.35,315,035.5
2/28/2007 14:00,012.1,02.09,315,035.5
2/28/2007 14:10,014.0,02.35,315,034.5
2/28/2007 14:20,014.2,02.25,315,034.5
2/28/2007 14:30,012.8,01.66,315,034.5
2/28/2007 14:40,013.0,01.55,293,033.5
2/28/2007 14:50,012.4,01.55,293,032.5
2/28/2007 15:00,012.3,01.44,293,033.5
2/28/2007 15:10,010.9,01.87,293,034.5
2/28/2007 15:20,010.9,02.03,293,034.5
2/28/2007 15:30,011.9,01.66,293,033.5
2/28/2007 15:40,013.5,01.98,270,032.5
2/28/2007 15:50,010.4,02.62,225,030.5
2/28/2007 16:00,009.8,01.34,225,032.5
2/28/2007 16:10,009.8,01.39,225,034.5
2/28/2007 16:20,006.7,01.39,225,033.5
2/28/2007 16:30,005.6,01.18,225,033.5
2/28/2007 16:40,007.1,01.07,225,033.5
2/28/2007 16:50,008.9,01.55,225,034.5
2/28/2007 17:00,011.5,01.60,248,035.5
2/28/2007 17:10,012.7,01.39,225,033.5
2/28/2007 17:20,011.0,01.44,225,033.5
2/28/2007 17:30,009.0,01.44,225,035.5
2/28/2007 17:40,009.5,02.25,270,035.5
2/28/2007 17:50,010.3,02.35,315,030.5
2/28/2007 18:00,006.7,01.34,315,030.5
2/28/2007 18:10,005.8,01.02,315,030.5
2/28/2007 18:20,004.4,01.12,293,030.5
2/28/2007 18:30,001.8,00.80,293,030.5
2/28/2007 18:40,001.4,00.86,338,030.5
2/28/2007 18:50,000.0,00.00,000,029.5
2/28/2007 19:00,001.3,00.70,023,029.5
2/28/2007 19:10,001.0,00.48,045,028.5
2/28/2007 19:20,003.2,02.14,000,028.5
2/28/2007 19:30,010.9,02.51,315,029.5
2/28/2007 19:40,016.8,01.60,293,028.5
2/28/2007 19:50,011.4,01.98,315,028.5
2/28/2007 20:00,008.4,01.71,315,027.5
2/28/2007 20:10,007.5,01.71,270,027.5
2/28/2007 20:20,012.3,01.44,248,027.5
2/28/2007 20:30,007.7,01.82,248,027.5
2/28/2007 20:40,010.0,00.70,248,026.5
2/28/2007 20:50,012.3,01.18,248,025.5
2/28/2007 21:00,016.4,01.18,225,025.5
2/28/2007 21:10,016.4,00.91,225,024.5
2/28/2007 21:20,016.2,00.80,225,024.5
2/28/2007 21:30,015.8,01.07,225,025.5
2/28/2007 21:40,016.2,01.12,225,025.5
2/28/2007 21:50,017.2,01.66,225,025.5
2/28/2007 22:00,022.5,05.45,248,026.5
2/28/2007 22:10,029.4,02.83,270,027.5
2/28/2007 22:20,028.6,05.45,270,026.5
2/28/2007 22:30,028.5,03.96,270,025.5
2/28/2007 22:40,024.5,02.57,270,025.5
2/28/2007 22:50,018.5,01.76,270,025.5
2/28/2007 23:00,018.1,01.34,270,025.5
2/28/2007 23:10,015.7,01.28,270,025.5
2/28/2007 23:20,014.4,01.60,248,024.5
2/28/2007 23:30,012.1,01.12,248,024.5
2/28/2007 23:40,011.7,00.96,248,024.5
2/28/2007 23:50,012.5,01.55,225,024.5
3/1/2007 00:00,014.8,01.55,225,024.5
3/1/2007 00:10,018.3,01.66,225,023.5
3/1/2007 00:20,018.9,01.87,225,023.5
3/1/2007 00:30,021.0,01.92,248,024.5
3/1/2007 00:40,019.1,01.34,248,024.5
3/1/2007 00:50,018.2,01.98,248,024.5
3/1/2007 01:00,019.3,02.35,248,025.5
3/1/2007 01:10,019.9,02.25,248,025.5
3/1/2007 01:20,021.5,01.92,248,025.5
3/1/2007 01:30,023.1,02.14,248,025.5
3/1/2007 01:40,025.0,02.03,248,025.5
3/1/2007 01:50,023.8,02.03,248,024.5
3/1/2007 02:00,022.8,01.92,248,024.5
3/1/2007 02:10,023.6,01.50,248,023.5
3/1/2007 02:20,023.1,02.03,248,023.5
3/1/2007 02:30,021.0,01.76,248,024.5
3/1/2007 02:40,020.3,01.87,248,024.5
3/1/2007 02:50,020.7,01.66,248,025.5
3/1/2007 03:00,018.3,01.66,248,025.5
3/1/2007 03:10,018.1,01.60,248,025.5
3/1/2007 03:20,016.4,02.03,248,025.5
3/1/2007 03:30,018.1,02.09,248,025.5
3/1/2007 03:40,021.8,02.25,248,025.5
3/1/2007 03:50,021.7,02.03,248,025.5
3/1/2007 04:00,020.6,02.03,248,025.5
3/1/2007 04:10,021.3,01.12,248,024.5
3/1/2007 04:20,020.6,01.34,248,023.5
3/1/2007 04:30,019.9,01.76,248,023.5
3/1/2007 04:40,022.7,01.98,248,023.5
3/1/2007 04:50,022.0,01.82,248,023.5
3/1/2007 05:00,022.4,01.92,248,024.5
3/1/2007 05:10,020.8,02.41,248,024.5
3/1/2007 05:20,019.4,02.19,248,024.5
3/1/2007 05:30,020.2,02.25,248,024.5
3/1/2007 05:40,018.7,02.35,248,024.5
3/1/2007 05:50,020.0,02.19,248,024.5
3/1/2007 06:00,020.4,02.19,248,023.5
3/1/2007 06:10,022.5,02.78,248,025.5
3/1/2007 06:20,024.2,03.21,270,024.5
3/1/2007 06:30,020.9,01.60,248,024.5
3/1/2007 06:40,024.0,03.64,270,024.5
3/1/2007 06:50,022.1,02.09,248,024.5
3/1/2007 07:00,018.0,01.39,248,024.5
3/1/2007 07:10,016.4,01.39,270,024.5
3/1/2007 07:20,016.1,01.82,270,024.5
3/1/2007 07:30,015.3,01.23,270,023.5
3/1/2007 07:40,014.6,01.55,270,023.5
3/1/2007 07:50,011.8,01.02,270,023.5
3/1/2007 08:00,012.2,00.86,270,023.5
3/1/2007 08:10,013.0,01.07,248,021.5
3/1/2007 08:20,015.7,00.86,248,021.5
3/1/2007 08:30,018.9,01.76,248,022.5
3/1/2007 08:40,019.7,01.50,270,023.5
3/1/2007 08:50,017.9,01.50,248,024.5
3/1/2007 09:00,017.9,01.55,270,025.5
3/1/2007 09:10,018.4,01.71,270,026.5
3/1/2007 09:20,019.1,01.87,270,027.5
3/1/2007 09:30,016.7,01.66,270,027.5
3/1/2007 09:40,022.3,04.71,270,028.5
3/1/2007 09:50,021.8,02.19,270,027.5
3/1/2007 10:00,019.9,02.57,270,027.5
3/1/2007 10:10,019.9,01.50,270,027.5
3/1/2007 10:20,017.0,01.76,270,028.5
3/1/2007 10:30,019.5,02.41,270,028.5
3/1/2007 10:40,018.6,01.76,270,028.5
3/1/2007 10:50,017.0,02.19,293,027.5
3/1/2007 11:00,015.1,01.60,293,029.5
3/1/2007 11:10,013.6,01.39,293,029.5
3/1/2007 11:20,013.7,01.66,293,029.5
3/1/2007 11:30,013.7,01.44,293,028.5
3/1/2007 11:40,012.5,01.28,315,028.5
3/1/2007 11:50,009.4,01.82,315,029.5
3/1/2007 12:00,007.4,01.12,338,029.5
3/1/2007 12:10,008.0,01.44,315,030.5
3/1/2007 12:20,009.4,01.02,315,030.5
3/1/2007 12:30,009.6,01.02,293,028.5
3/1/2007 12:40,008.5,01.34,315,030.5
3/1/2007 12:50,007.8,01.12,315,030.5
3/1/2007 13:00,008.5,00.91,293,029.5
3/1/2007 13:10,008.5,01.07,293,030.5
3/1/2007 13:20,007.2,01.23,293,031.5
3/1/2007 13:30,008.1,00.91,293,033.5
3/1/2007 13:40,008.9,01.34,293,032.5
3/1/2007 13:50,010.6,01.44,315,032.5
3/1/2007 14:00,014.1,02.25,338,031.5
3/1/2007 14:10,014.6,01.39,315,029.5
3/1/2007 14:20,016.2,02.09,315,029.5
3/1/2007 14:30,016.1,01.92,293,029.5
3/1/2007 14:40,016.9,01.66,293,029.5
3/1/2007 14:50,015.5,01.55,293,029.5
3/1/2007 15:00,016.4,01.71,293,030.5
3/1/2007 15:10,016.4,01.60,293,031.5
3/1/2007 15:20,018.2,01.50,293,031.5
3/1/2007 15:30,017.8,01.60,293,030.5
3/1/2007 15:40,016.7,01.66,293,029.5
3/1/2007 15:50,014.7,01.44,293,030.5
3/1/2007 16:00,015.0,02.14,293,029.5
3/1/2007 16:10,013.3,01.60,293,029.5
3/1/2007 16:20,012.4,01.71,293,029.5
3/1/2007 16:30,011.2,01.50,293,029.5
3/1/2007 16:40,014.0,02.41,293,029.5
3/1/2007 16:50,017.0,01.66,293,029.5
3/1/2007 17:00,018.5,01.82,293,029.5
3/1/2007 17:10,017.7,01.87,293,029.5
3/1/2007 17:20,017.2,01.76,293,029.5
3/1/2007 17:30,014.8,01.98,293,029.5
3/1/2007 17:40,015.8,01.50,293,029.5
3/1/2007 17:50,015.5,01.55,293,030.5
3/1/2007 18:00,012.9,01.50,293,030.5
3/1/2007 18:10,009.6,01.18,270,030.5
3/1/2007 18:20,008.9,01.34,270,029.5
3/1/2007 18:30,008.3,00.86,293,029.5
3/1/2007 18:40,015.3,03.15,315,029.5
3/1/2007 18:50,018.4,03.37,315,028.5
3/1/2007 19:00,012.0,01.50,315,027.5
3/1/2007 19:10,013.6,01.07,293,026.5
3/1/2007 19:20,015.5,01.60,293,027.5
3/1/2007 19:30,014.8,01.60,293,027.5
3/1/2007 19:40,014.0,01.02,270,026.5
3/1/2007 19:50,013.5,00.86,270,026.5
3/1/2007 20:00,015.0,01.39,270,026.5
3/1/2007 20:10,016.3,02.09,270,026.5
3/1/2007 20:20,016.0,01.28,270,027.5
3/1/2007 20:30,014.5,01.18,270,027.5
3/1/2007 20:40,013.9,01.18,270,027.5
3/1/2007 20:50,013.8,01.34,270,027.5
3/1/2007 21:00,014.7,01.23,270,027.5
3/1/2007 21:10,016.6,01.34,270,027.5
3/1/2007 21:20,018.4,01.60,248,026.5
3/1/2007 21:30,017.3,01.39,248,026.5
3/1/2007 21:40,017.1,01.34,270,026.5
3/1/2007 21:50,018.6,01.60,270,027.5
3/1/2007 22:00,021.0,01.66,270,027.5
3/1/2007 22:10,021.4,01.92,270,027.5
3/1/2007 22:20,019.6,01.66,270,027.5
3/1/2007 22:30,019.5,01.71,270,027.5
3/1/2007 22:40,018.5,01.71,270,027.5
3/1/2007 22:50,018.0,01.44,270,028.5
3/1/2007 23:00,017.6,01.34,270,027.5
3/1/2007 23:10,017.4,01.50,270,027.5
3/1/2007 23:20,018.6,01.55,270,027.5
3/1/2007 23:30,018.7,01.39,270,027.5
3/1/2007 23:40,019.0,01.50,270,027.5
3/1/2007 23:50,019.8,01.55,270,027.5
3/2/2007 00:00,020.4,01.50,270,027.5
3/2/2007 00:10,021.4,01.50,270,027.5
3/2/2007 00:20,021.9,01.44,270,027.5
3/2/2007 00:30,021.4,01.34,270,026.5
3/2/2007 00:40,021.0,01.50,270,026.5
3/2/2007 00:50,021.2,01.76,270,026.5
3/2/2007 01:00,020.6,02.78,270,027.5
3/2/2007 01:10,019.2,02.09,293,027.5
3/2/2007 01:20,018.7,01.39,270,026.5
3/2/2007 01:30,020.0,01.60,270,026.5
3/2/2007 01:40,020.0,01.34,270,026.5
3/2/2007 01:50,019.5,01.39,270,026.5
3/2/2007 02:00,019.7,01.55,270,026.5
3/2/2007 02:10,020.0,01.50,270,026.5
3/2/2007 02:20,019.0,01.34,270,026.5
3/2/2007 02:30,019.5,01.66,270,026.5
3/2/2007 02:40,019.8,01.71,270,026.5
3/2/2007 02:50,021.0,01.55,270,026.5
3/2/2007 03:00,021.1,01.44,270,026.5
3/2/2007 03:10,022.2,01.55,270,026.5
3/2/2007 03:20,022.6,01.23,270,026.5
3/2/2007 03:30,021.4,01.39,270,025.5
3/2/2007 03:40,020.5,01.50,270,025.5
3/2/2007 03:50,020.6,01.44,270,025.5
3/2/2007 04:00,018.7,01.28,270,025.5
3/2/2007 04:10,017.5,01.28,270,025.5
3/2/2007 04:20,019.0,01.50,270,025.5
3/2/2007 04:30,019.5,01.71,270,025.5
3/2/2007 04:40,019.8,01.44,270,025.5
3/2/2007 04:50,019.3,01.44,270,025.5
3/2/2007 05:00,020.8,01.44,270,025.5
3/2/2007 05:10,020.0,01.50,270,025.5
3/2/2007 05:20,019.4,01.55,270,025.5
3/2/2007 05:30,019.7,01.44,270,024.5
3/2/2007 05:40,017.9,01.60,270,025.5
3/2/2007 05:50,016.6,01.23,270,025.5
3/2/2007 06:00,016.6,01.39,270,025.5
3/2/2007 06:10,016.7,01.55,270,025.5
3/2/2007 06:20,018.1,01.23,270,025.5
3/2/2007 06:30,016.6,01.71,270,025.5
3/2/2007 06:40,016.1,01.55,270,025.5
3/2/2007 06:50,014.9,01.50,293,025.5
3/2/2007 07:00,013.5,01.28,293,025.5
3/2/2007 07:10,014.1,01.18,270,025.5
3/2/2007 07:20,015.8,01.23,270,025.5
3/2/2007 07:30,015.1,01.28,270,025.5
3/2/2007 07:40,015.1,01.55,270,025.5
3/2/2007 07:50,016.9,01.55,270,025.5
3/2/2007 08:00,016.0,01.44,270,025.5
3/2/2007 08:10,016.5,01.34,270,025.5
3/2/2007 08:20,017.2,01.28,270,025.5
3/2/2007 08:30,016.0,01.66,270,025.5
3/2/2007 08:40,015.4,01.50,270,025.5
3/2/2007 08:50,015.3,01.39,270,025.5
3/2/2007 09:00,015.7,01.07,270,025.5
3/2/2007 09:10,014.9,01.34,270,025.5
3/2/2007 09:20,013.5,01.66,270,025.5
3/2/2007 09:30,012.2,01.71,270,025.5
3/2/2007 09:40,013.3,01.28,270,026.5
3/2/2007 09:50,012.7,01.23,293,026.5
3/2/2007 10:00,010.8,01.34,293,026.5
3/2/2007 10:10,009.9,01.02,293,027.5
3/2/2007 10:20,007.5,01.55,293,028.5
3/2/2007 10:30,004.8,01.34,315,028.5
3/2/2007 10:40,007.2,01.39,315,027.5
3/2/2007 10:50,007.5,01.12,338,027.5
3/2/2007 11:00,007.8,01.07,315,027.5
3/2/2007 11:10,006.8,01.07,090,026.5
3/2/2007 11:20,006.4,00.96,090,026.5
3/2/2007 11:30,004.2,01.34,090,027.5
3/2/2007 11:40,000.9,00.32,045,031.5
3/2/2007 11:50,002.3,01.39,338,033.5
3/2/2007 12:00,004.4,00.80,023,031.5
3/2/2007 12:10,006.0,00.96,023,030.5
3/2/2007 12:20,006.2,00.64,045,029.5
3/2/2007 12:30,004.6,01.12,045,030.5
3/2/2007 12:40,004.1,01.02,045,030.5
3/2/2007 12:50,004.4,01.02,045,031.5
3/2/2007 13:00,004.1,01.23,068,032.5
3/2/2007 13:10,006.4,02.09,000,032.5
3/2/2007 13:20,006.1,01.02,068,028.5
3/2/2007 13:30,005.4,00.91,068,030.5
3/2/2007 13:40,005.9,00.96,068,031.5
3/2/2007 13:50,006.0,00.75,068,031.5
3/2/2007 14:00,005.4,00.86,068,031.5
3/2/2007 14:10,004.7,01.18,068,031.5
3/2/2007 14:20,003.9,00.96,068,032.5
3/2/2007 14:30,003.1,01.28,068,033.5
3/2/2007 14:40,004.1,01.76,068,033.5
3/2/2007 14:50,003.1,00.70,090,033.5
3/2/2007 15:00,002.4,01.28,090,033.5
3/2/2007 15:10,003.1,00.75,068,033.5
3/2/2007 15:20,001.5,00.75,090,035.5
3/2/2007 15:30,002.5,00.59,113,035.5
3/2/2007 15:40,002.0,00.96,113,035.5
3/2/2007 15:50,001.7,00.80,113,034.5
3/2/2007 16:00,002.7,00.59,113,035.5
3/2/2007 16:10,002.1,00.86,113,034.5
3/2/2007 16:20,002.3,01.34,090,033.5
3/2/2007 16:30,003.0,01.12,113,032.5
3/2/2007 16:40,002.7,01.34,045,033.5
3/2/2007 16:50,003.0,01.82,045,033.5
3/2/2007 17:00,002.7,01.12,023,033.5
3/2/2007 17:10,002.5,00.96,045,033.5
3/2/2007 17:20,002.3,01.07,045,032.5
3/2/2007 17:30,002.7,01.23,068,032.5
3/2/2007 17:40,003.3,00.80,068,031.5
3/2/2007 17:50,002.5,00.86,068,030.5
3/2/2007 18:00,002.4,00.75,045,031.5
3/2/2007 18:10,000.9,00.48,068,031.5
3/2/2007 18:20,000.9,00.43,090,030.5
3/2/2007 18:30,001.0,00.59,113,028.5
3/2/2007 18:40,000.0,00.16,090,028.5
3/2/2007 18:50,001.5,00.86,068,028.5
3/2/2007 19:00,002.9,00.48,068,028.5
3/2/2007 19:10,002.3,00.59,113,027.5
3/2/2007 19:20,002.7,00.64,113,027.5
3/2/2007 19:30,003.0,00.43,090,026.5
3/2/2007 19:40,002.8,00.43,090,026.5
3/2/2007 19:50,004.1,00.32,090,026.5
3/2/2007 20:00,004.2,00.32,090,025.5
3/2/2007 20:10,003.6,00.48,113,026.5
3/2/2007 20:20,003.6,00.43,113,026.5
3/2/2007 20:30,004.1,00.37,113,026.5
3/2/2007 20:40,003.2,00.59,113,026.5
3/2/2007 20:50,002.7,00.37,090,026.5
3/2/2007 21:00,002.8,00.43,090,026.5
3/2/2007 21:10,004.4,00.53,135,026.5
3/2/2007 21:20,002.8,01.07,135,025.5
3/2/2007 21:30,000.0,00.11,225,024.5
3/2/2007 21:40,000.0,00.00,315,024.5
3/2/2007 21:50,000.0,00.00,023,025.5
3/2/2007 22:00,000.0,00.00,045,024.5
3/2/2007 22:10,000.9,00.32,045,024.5
3/2/2007 22:20,001.4,00.75,023,023.5
3/2/2007 22:30,001.2,00.59,023,023.5
3/2/2007 22:40,000.0,00.00,023,023.5
3/2/2007 22:50,000.0,00.00,023,022.5
3/2/2007 23:00,001.0,00.43,023,021.5
3/2/2007 23:10,000.8,00.21,315,021.5
3/2/2007 23:20,000.9,00.37,315,020.5
3/2/2007 23:30,000.0,00.00,315,019.5
3/2/2007 23:40,001.3,00.70,315,019.5
3/2/2007 23:50,001.9,00.75,293,019.5
3/3/2007 00:00,001.8,00.53,293,018.5
3/3/2007 00:10,000.0,00.11,293,018.5
3/3/2007 00:20,000.0,00.00,293,018.5
3/3/2007 00:30,000.0,00.00,293,018.5
3/3/2007 00:40,000.0,00.00,293,018.5
3/3/2007 00:50,000.0,00.00,293,018.5
3/3/2007 01:00,000.0,00.00,293,018.5
3/3/2007 01:10,000.0,00.00,293,017.5
3/3/2007 01:20,000.0,00.00,293,017.5
3/3/2007 01:30,000.0,00.00,293,018.5
3/3/2007 01:40,000.0,00.00,293,018.5
3/3/2007 01:50,000.0,00.00,023,018.5
3/3/2007 02:00,000.0,00.00,023,018.5
3/3/2007 02:10,000.0,00.00,000,018.5
3/3/2007 02:20,000.0,00.00,000,018.5
3/3/2007 02:30,000.8,00.21,045,018.5
3/3/2007 02:40,000.0,00.00,023,018.5
3/3/2007 02:50,000.0,00.16,023,018.5
3/3/2007 03:00,001.4,00.86,023,018.5
3/3/2007 03:10,002.2,00.96,023,018.5
3/3/2007 03:20,003.5,00.80,023,018.5
3/3/2007 03:30,003.0,00.64,045,019.5
3/3/2007 03:40,003.3,00.75,045,019.5
3/3/2007 03:50,003.8,00.91,045,019.5
3/3/2007 04:00,003.4,00.70,045,019.5
3/3/2007 04:10,004.1,00.91,068,019.5
3/3/2007 04:20,005.0,01.23,068,019.5
3/3/2007 04:30,006.5,00.70,068,019.5
3/3/2007 04:40,006.7,00.96,090,019.5
3/3/2007 04:50,006.7,00.70,090,018.5
3/3/2007 05:00,006.0,00.53,090,018.5
3/3/2007 05:10,006.4,00.48,090,018.5
3/3/2007 05:20,006.8,00.59,090,018.5
3/3/2007 05:30,007.5,00.59,090,018.5
3/3/2007 05:40,007.5,00.75,090,018.5
3/3/2007 05:50,007.1,00.75,090,018.5
3/3/2007 06:00,007.5,00.80,090,018.5
3/3/2007 06:10,006.9,00.59,090,018.5
3/3/2007 06:20,006.3,00.53,090,018.5
3/3/2007 06:30,006.9,00.59,090,017.5
3/3/2007 06:40,008.2,01.07,113,017.5
3/3/2007 06:50,011.1,00.96,113,017.5
3/3/2007 07:00,009.7,00.59,113,016.5
3/3/2007 07:10,009.1,00.64,090,016.5
3/3/2007 07:20,008.3,00.91,090,015.5
3/3/2007 07:30,007.0,00.59,090,015.5
3/3/2007 07:40,005.5,00.86,090,014.5
3/3/2007 07:50,001.6,00.91,090,014.5
3/3/2007 08:00,000.0,00.05,090,014.5
3/3/2007 08:10,001.5,00.96,068,014.5
3/3/2007 08:20,003.7,00.48,090,015.5
3/3/2007 08:30,003.1,00.91,090,015.5
3/3/2007 08:40,001.7,00.80,090,016.5
3/3/2007 08:50,003.0,00.43,068,016.5
3/3/2007 09:00,003.5,00.75,090,017.5
3/3/2007 09:10,003.8,00.64,068,017.5
3/3/2007 09:20,004.5,00.53,068,017.5
3/3/2007 09:30,004.6,00.53,068,018.5
3/3/2007 09:40,004.8,00.80,045,019.5
3/3/2007 09:50,005.1,00.91,068,019.5
3/3/2007 10:00,004.4,00.80,045,019.5
3/3/2007 10:10,004.3,00.70,068,019.5
3/3/2007 10:20,004.7,00.70,090,020.5
3/3/2007 10:30,005.6,00.70,090,021.5
3/3/2007 10:40,005.6,00.64,090,023.5
3/3/2007 10:50,005.3,00.96,090,023.5
3/3/2007 11:00,005.4,00.86,090,023.5
3/3/2007 11:10,003.2,00.91,090,023.5
3/3/2007 11:20,002.5,00.86,090,026.5
3/3/2007 11:30,003.8,01.23,090,027.5
3/3/2007 11:40,003.2,01.02,090,028.5
3/3/2007 11:50,001.6,00.86,090,031.5
3/3/2007 12:00,003.5,01.71,068,030.5
3/3/2007 12:10,003.8,01.02,068,028.5
3/3/2007 12:20,004.1,01.07,068,028.5
3/3/2007 12:30,003.9,00.80,068,028.5
3/3/2007 12:40,003.6,01.07,068,030.5
3/3/2007 12:50,004.8,01.02,068,030.5
3/3/2007 13:00,004.7,01.07,068,030.5
3/3/2007 13:10,005.3,01.07,045,031.5
3/3/2007 13:20,004.0,01.18,068,032.5
3/3/2007 13:30,003.1,01.12,045,032.5
3/3/2007 13:40,001.0,00.48,090,035.5
3/3/2007 13:50,003.2,01.34,045,036.5
3/3/2007 14:00,004.0,01.18,068,035.5
3/3/2007 14:10,004.0,01.02,068,034.5
3/3/2007 14:20,003.2,01.39,068,035.5
3/3/2007 14:30,002.5,01.07,045,035.5
3/3/2007 14:40,002.5,00.96,068,036.5
3/3/2007 14:50,002.5,00.96,090,038.5
3/3/2007 15:00,003.5,01.07,068,038.5
3/3/2007 15:10,003.1,00.96,068,037.5
3/3/2007 15:20,002.4,00.64,090,039.5
3/3/2007 15:30,001.9,00.91,068,040.5
3/3/2007 15:40,003.3,01.34,068,040.5
3/3/2007 15:50,003.4,01.12,068,039.5
3/3/2007 16:00,002.5,01.55,068,040.5
3/3/2007 16:10,001.2,00.86,068,040.5
3/3/2007 16:20,000.0,00.00,090,041.5
3/3/2007 16:30,000.0,00.05,090,043.5
3/3/2007 16:40,000.0,00.00,090,045.5
3/3/2007 16:50,000.0,00.00,090,043.5
3/3/2007 17:00,002.8,01.23,338,039.5
3/3/2007 17:10,002.8,01.18,023,038.5
3/3/2007 17:20,002.4,01.07,023,038.5
3/3/2007 17:30,001.9,00.80,068,038.5
3/3/2007 17:40,003.5,01.34,045,038.5
3/3/2007 17:50,002.9,01.12,045,037.5
3/3/2007 18:00,002.4,01.34,045,037.5
3/3/2007 18:10,003.5,00.80,023,036.5
3/3/2007 18:20,003.8,00.70,023,036.5
3/3/2007 18:30,002.7,00.91,023,036.5
3/3/2007 18:40,003.2,00.80,023,036.5
3/3/2007 18:50,002.8,00.86,023,035.5
3/3/2007 19:00,002.7,00.53,023,035.5
3/3/2007 19:10,002.7,00.70,000,035.5
3/3/2007 19:20,003.0,00.53,023,034.5
3/3/2007 19:30,003.7,00.43,023,034.5
3/3/2007 19:40,003.8,00.43,023,034.5
3/3/2007 19:50,003.2,00.64,023,034.5
3/3/2007 20:00,000.8,00.21,023,034.5
3/3/2007 20:10,001.2,00.86,023,034.5
3/3/2007 20:20,002.9,00.43,023,034.5
3/3/2007 20:30,003.7,00.70,045,034.5
3/3/2007 20:40,002.7,01.50,045,033.5
3/3/2007 20:50,000.0,00.00,045,033.5
3/3/2007 21:00,002.6,01.55,045,033.5
3/3/2007 21:10,003.8,00.43,068,033.5
3/3/2007 21:20,005.2,00.80,068,032.5
3/3/2007 21:30,005.2,00.64,090,032.5
3/3/2007 21:40,003.3,00.53,090,032.5
3/3/2007 21:50,005.0,00.59,113,032.5
3/3/2007 22:00,004.7,00.59,090,032.5
3/3/2007 22:10,003.6,00.43,090,032.5
3/3/2007 22:20,002.5,01.23,045,032.5
3/3/2007 22:30,001.0,00.48,000,032.5
3/3/2007 22:40,001.8,00.91,023,032.5
3/3/2007 22:50,002.0,01.34,023,032.5
3/3/2007 23:00,000.0,00.00,023,032.5
3/3/2007 23:10,002.5,00.86,023,031.5
3/3/2007 23:20,002.1,00.53,023,031.5
3/3/2007 23:30,003.0,00.48,023,031.5
3/3/2007 23:40,002.4,00.53,023,031.5
3/3/2007 23:50,002.4,00.91,023,031.5
3/4/2007 00:00,003.7,00.96,045,031.5
3/4/2007 00:10,002.4,00.70,045,030.5
3/4/2007 00:20,001.8,00.75,000,030.5
3/4/2007 00:30,003.6,00.80,338,029.5
3/4/2007 00:40,004.6,00.75,338,029.5
3/4/2007 00:50,004.7,00.86,338,029.5
3/4/2007 01:00,005.0,00.70,338,029.5
3/4/2007 01:10,005.1,00.86,338,029.5
3/4/2007 01:20,004.3,00.64,338,029.5
3/4/2007 01:30,004.9,00.70,338,029.5
3/4/2007 01:40,005.2,00.64,000,029.5
3/4/2007 01:50,004.6,00.86,000,029.5
3/4/2007 02:00,003.9,00.75,000,029.5
3/4/2007 02:10,004.0,00.59,045,029.5
3/4/2007 02:20,003.2,01.39,045,029.5
3/4/2007 02:30,004.9,00.91,068,030.5
3/4/2007 02:40,007.6,00.96,068,030.5
3/4/2007 02:50,008.4,00.80,068,029.5
3/4/2007 03:00,007.1,00.64,090,029.5
3/4/2007 03:10,007.4,01.66,090,029.5
3/4/2007 03:20,009.4,00.86,090,030.5
3/4/2007 03:30,009.4,00.70,068,030.5
3/4/2007 03:40,008.8,00.80,068,030.5
3/4/2007 03:50,009.4,01.23,068,031.5
3/4/2007 04:00,011.7,00.91,090,031.5
3/4/2007 04:10,012.4,01.07,090,031.5
3/4/2007 04:20,012.2,00.91,090,031.5
3/4/2007 04:30,013.1,00.75,090,030.5
3/4/2007 04:40,013.6,01.50,090,030.5
3/4/2007 04:50,015.4,01.39,090,030.5
3/4/2007 05:00,016.8,01.23,090,030.5
3/4/2007 05:10,015.1,01.18,090,030.5
3/4/2007 05:20,014.9,01.34,090,030.5
3/4/2007 05:30,017.2,01.23,090,029.5
3/4/2007 05:40,016.6,01.02,090,029.5
3/4/2007 05:50,017.1,01.18,090,029.5
3/4/2007 06:00,017.2,01.34,090,029.5
3/4/2007 06:10,017.8,01.39,090,029.5
3/4/2007 06:20,018.3,01.28,090,029.5
3/4/2007 06:30,019.0,01.50,090,029.5
3/4/2007 06:40,020.5,01.39,090,029.5
3/4/2007 06:50,021.8,01.28,090,029.5
3/4/2007 07:00,022.0,01.60,090,029.5
3/4/2007 07:10,019.6,01.71,090,028.5
3/4/2007 07:20,019.1,01.23,090,028.5
3/4/2007 07:30,018.6,01.28,090,028.5
3/4/2007 07:40,018.7,01.07,090,028.5
3/4/2007 07:50,018.0,01.02,090,028.5
3/4/2007 08:00,018.4,00.91,090,028.5
3/4/2007 08:10,020.1,01.02,090,028.5
3/4/2007 08:20,019.9,01.12,090,028.5
3/4/2007 08:30,019.0,01.34,113,029.5
3/4/2007 08:40,018.7,01.23,113,029.5
3/4/2007 08:50,018.3,01.60,113,029.5
3/4/2007 09:00,019.4,01.71,090,029.5
3/4/2007 09:10,018.9,01.23,090,030.5
3/4/2007 09:20,016.6,01.34,090,030.5
3/4/2007 09:30,018.4,01.60,090,031.5
3/4/2007 09:40,021.2,01.66,090,031.5
3/4/2007 09:50,021.4,01.71,090,031.5
3/4/2007 10:00,019.6,01.66,090,032.5
3/4/2007 10:10,019.6,01.50,090,033.5
3/4/2007 10:20,018.3,01.28,090,034.5
3/4/2007 10:30,017.4,01.60,090,034.5
3/4/2007 10:40,018.9,01.23,090,034.5
3/4/2007 10:50,018.3,02.14,090,035.5
3/4/2007 11:00,018.4,02.73,090,036.5
3/4/2007 11:10,018.9,01.66,090,035.5
3/4/2007 11:20,020.0,01.44,090,036.5
3/4/2007 11:30,021.8,01.71,090,036.5
3/4/2007 11:40,022.1,01.76,090,036.5
3/4/2007 11:50,020.8,01.92,090,036.5
3/4/2007 12:00,020.4,01.92,090,037.5
3/4/2007 12:10,020.7,01.76,090,037.5
3/4/2007 12:20,022.7,01.44,068,037.5
3/4/2007 12:30,022.9,01.34,090,037.5
3/4/2007 12:40,024.6,01.60,068,037.5
3/4/2007 12:50,024.0,01.76,090,037.5
3/4/2007 13:00,021.7,01.98,090,037.5
3/4/2007 13:10,021.7,02.09,090,037.5
3/4/2007 13:20,021.7,02.09,090,038.5
3/4/2007 13:30,023.0,01.50,068,038.5
3/4/2007 13:40,023.6,01.76,090,038.5
3/4/2007 13:50,022.9,01.98,068,038.5
3/4/2007 14:00,023.6,01.82,068,038.5
3/4/2007 14:10,023.6,01.60,090,039.5
3/4/2007 14:20,021.6,01.76,090,039.5
3/4/2007 14:30,023.8,02.14,068,039.5
3/4/2007 14:40,024.6,01.66,090,039.5
3/4/2007 14:50,021.3,01.82,068,040.5
3/4/2007 15:00,023.0,01.66,068,040.5
3/4/2007 15:10,022.6,01.82,090,040.5
3/4/2007 15:20,023.9,01.55,090,040.5
3/4/2007 15:30,023.3,01.92,068,040.5
3/4/2007 15:40,023.7,02.14,068,040.5
3/4/2007 15:50,024.4,01.92,068,040.5
3/4/2007 16:00,025.4,01.87,068,040.5
3/4/2007 16:10,022.9,01.82,068,040.5
3/4/2007 16:20,021.0,02.30,068,040.5
3/4/2007 16:30,021.8,02.09,068,040.5
3/4/2007 16:40,020.1,13.63,068,040.5
3/4/2007 16:50,020.5,01.60,068,040.5
3/4/2007 17:00,020.6,02.09,068,040.5
3/4/2007 17:10,019.8,02.03,068,040.5
3/4/2007 17:20,019.7,01.87,068,039.5
3/4/2007 17:30,019.6,01.92,068,039.5
3/4/2007 17:40,019.7,01.71,090,039.5
3/4/2007 17:50,020.0,01.87,068,039.5
3/4/2007 18:00,018.4,02.09,090,039.5
3/4/2007 18:10,019.1,01.39,090,038.5
3/4/2007 18:20,017.0,01.66,090,038.5
3/4/2007 18:30,016.2,01.76,090,038.5
3/4/2007 18:40,017.1,01.55,090,037.5
3/4/2007 18:50,016.8,01.39,090,037.5
3/4/2007 19:00,016.0,01.18,090,037.5
3/4/2007 19:10,015.5,01.71,090,037.5
3/4/2007 19:20,013.6,01.82,090,036.5
3/4/2007 19:30,013.7,01.66,090,036.5
3/4/2007 19:40,015.1,01.71,090,036.5
3/4/2007 19:50,014.5,01.55,090,036.5
3/4/2007 20:00,013.9,01.34,090,035.5
3/4/2007 20:10,012.7,01.18,090,035.5
3/4/2007 20:20,013.7,01.34,090,034.5
3/4/2007 20:30,014.0,01.28,090,035.5
3/4/2007 20:40,015.3,01.23,113,035.5
3/4/2007 20:50,016.4,01.60,113,035.5
3/4/2007 21:00,016.1,01.18,113,035.5
3/4/2007 21:10,016.5,01.28,090,034.5
3/4/2007 21:20,016.4,01.28,090,034.5
3/4/2007 21:30,016.5,01.34,090,034.5
3/4/2007 21:40,017.7,01.76,090,034.5
3/4/2007 21:50,019.8,01.39,090,034.5
3/4/2007 22:00,020.0,01.92,090,034.5
3/4/2007 22:10,020.1,13.63,090,034.5
3/4/2007 22:20,021.2,01.82,113,034.5
3/4/2007 22:30,020.4,01.82,113,034.5
3/4/2007 22:40,019.5,01.44,113,034.5
3/4/2007 22:50,019.1,01.50,113,034.5
3/4/2007 23:00,018.7,01.39,113,033.5
3/4/2007 23:10,018.6,01.12,113,033.5
3/4/2007 23:20,018.2,01.02,113,033.5
3/4/2007 23:30,018.1,01.12,113,033.5
3/4/2007 23:40,017.6,00.91,090,033.5
3/4/2007 23:50,017.0,00.86,090,033.5
3/5/2007 00:00,016.1,00.75,090,032.5
3/5/2007 00:10,015.3,00.53,090,032.5
3/5/2007 00:20,015.9,00.59,090,032.5
3/5/2007 00:30,016.0,00.64,090,032.5
3/5/2007 00:40,016.3,00.70,090,032.5
3/5/2007 00:50,016.7,00.80,090,032.5
3/5/2007 01:00,017.7,00.80,090,032.5
3/5/2007 01:10,017.1,00.80,090,032.5
3/5/2007 01:20,016.2,00.91,090,032.5
3/5/2007 01:30,016.8,00.91,090,032.5
3/5/2007 01:40,016.8,00.75,090,032.5
3/5/2007 01:50,017.1,00.91,090,032.5
3/5/2007 02:00,017.8,00.96,090,032.5
3/5/2007 02:10,017.1,00.96,090,032.5
3/5/2007 02:20,016.6,01.18,090,032.5
3/5/2007 02:30,016.4,01.02,090,032.5
3/5/2007 02:40,017.7,01.28,090,032.5
3/5/2007 02:50,018.7,01.12,090,032.5
3/5/2007 03:00,018.3,01.23,090,032.5
3/5/2007 03:10,018.9,01.44,090,032.5
3/5/2007 03:20,017.8,01.34,090,031.5
3/5/2007 03:30,016.9,01.18,090,031.5
3/5/2007 03:40,018.2,01.60,090,031.5
3/5/2007 03:50,017.2,01.23,090,031.5
3/5/2007 04:00,018.3,01.23,090,031.5
3/5/2007 04:10,017.6,01.23,090,031.5
3/5/2007 04:20,016.6,01.02,090,031.5
3/5/2007 04:30,016.8,01.02,090,031.5
3/5/2007 04:40,016.8,00.80,090,031.5
3/5/2007 04:50,016.5,01.02,090,030.5
3/5/2007 05:00,016.2,00.80,113,030.5
3/5/2007 05:10,016.0,00.75,113,030.5
3/5/2007 05:20,014.2,00.59,113,030.5
3/5/2007 05:30,014.0,01.02,113,029.5
3/5/2007 05:40,015.5,00.86,113,030.5
3/5/2007 05:50,015.2,00.96,113,030.5
3/5/2007 06:00,016.2,00.80,113,030.5
3/5/2007 06:10,015.5,00.70,113,030.5
3/5/2007 06:20,013.3,00.91,113,029.5
3/5/2007 06:30,011.4,01.07,090,029.5
3/5/2007 06:40,010.5,00.53,090,029.5
3/5/2007 06:50,012.0,00.86,090,029.5
3/5/2007 07:00,011.8,00.86,090,029.5
3/5/2007 07:10,010.2,00.43,090,029.5
3/5/2007 07:20,010.9,00.64,090,029.5
3/5/2007 07:30,011.7,00.64,090,029.5
3/5/2007 07:40,012.5,00.59,090,029.5
3/5/2007 07:50,012.9,00.96,090,029.5
3/5/2007 08:00,013.7,00.80,090,029.5
3/5/2007 08:10,012.7,00.75,090,029.5
3/5/2007 08:20,012.8,00.80,090,029.5
3/5/2007 08:30,011.8,00.86,090,029.5
3/5/2007 08:40,011.4,00.75,090,029.5
3/5/2007 08:50,010.7,00.59,090,029.5
3/5/2007 09:00,010.4,00.75,090,029.5
3/5/2007 09:10,009.1,00.75,090,030.5
3/5/2007 09:20,012.2,01.98,090,030.5
3/5/2007 09:30,013.6,01.28,090,031.5
3/5/2007 09:40,013.2,01.12,090,032.5
3/5/2007 09:50,012.0,01.18,113,033.5
3/5/2007 10:00,010.1,00.75,113,033.5
3/5/2007 10:10,010.0,00.75,113,033.5
3/5/2007 10:20,010.8,00.91,113,033.5
3/5/2007 10:30,010.2,01.34,113,033.5
3/5/2007 10:40,011.2,01.18,113,034.5
3/5/2007 10:50,011.5,00.75,113,034.5
3/5/2007 11:00,010.8,01.50,113,035.5
3/5/2007 11:10,009.8,02.09,090,036.5
3/5/2007 11:20,012.8,01.50,113,037.5
3/5/2007 11:30,013.1,01.18,113,037.5
3/5/2007 11:40,015.3,02.14,090,038.5
3/5/2007 11:50,016.0,01.92,090,038.5
3/5/2007 12:00,016.2,01.66,090,038.5
3/5/2007 12:10,015.2,01.12,090,038.5
3/5/2007 12:20,014.4,01.66,090,039.5
3/5/2007 12:30,012.4,01.98,090,039.5
3/5/2007 12:40,013.2,01.44,090,040.5
3/5/2007 12:50,012.7,01.50,113,041.5
3/5/2007 13:00,013.4,01.23,090,040.5
3/5/2007 13:10,012.3,00.91,090,041.5
3/5/2007 13:20,013.0,01.55,090,041.5
3/5/2007 13:30,012.3,01.55,090,041.5
3/5/2007 13:40,013.0,01.55,090,041.5
3/5/2007 13:50,012.6,01.39,090,041.5
3/5/2007 14:00,013.1,01.34,090,041.5
3/5/2007 14:10,013.3,01.12,090,041.5
3/5/2007 14:20,013.8,01.28,068,042.5
3/5/2007 14:30,013.8,01.44,090,042.5
3/5/2007 14:40,014.0,01.23,068,042.5
3/5/2007 14:50,013.0,01.39,090,042.5
3/5/2007 15:00,012.1,01.12,090,042.5
3/5/2007 15:10,010.7,01.44,090,043.5
3/5/2007 15:20,010.4,01.39,113,044.5
3/5/2007 15:30,010.5,01.60,113,045.5
3/5/2007 15:40,010.2,01.66,113,046.5
3/5/2007 15:50,011.3,01.44,113,046.5
3/5/2007 16:00,009.4,01.39,090,045.5
3/5/2007 16:10,010.0,01.23,090,045.5
3/5/2007 16:20,011.4,01.12,090,046.5
3/5/2007 16:30,010.3,01.87,090,045.5
3/5/2007 16:40,009.7,01.23,113,046.5
3/5/2007 16:50,009.3,01.07,090,046.5
3/5/2007 17:00,009.8,00.91,090,047.5
3/5/2007 17:10,009.1,01.02,090,046.5
3/5/2007 17:20,009.5,01.07,090,045.5
3/5/2007 17:30,009.8,01.02,068,045.5
3/5/2007 17:40,010.1,01.12,068,045.5
3/5/2007 17:50,010.8,01.02,068,045.5
3/5/2007 18:00,010.8,01.07,068,045.5
3/5/2007 18:10,010.1,00.86,090,044.5
3/5/2007 18:20,009.2,01.02,090,043.5
3/5/2007 18:30,007.7,00.86,090,042.5
3/5/2007 18:40,007.4,00.75,090,042.5
3/5/2007 18:50,005.4,00.64,068,041.5
3/5/2007 19:00,006.3,00.64,090,041.5
3/5/2007 19:10,005.8,00.53,068,041.5
3/5/2007 19:20,005.6,00.48,068,041.5
3/5/2007 19:30,005.2,00.43,045,041.5
3/5/2007 19:40,004.6,00.48,068,041.5
3/5/2007 19:50,003.1,00.64,090,040.5
3/5/2007 20:00,003.6,00.59,090,041.5
3/5/2007 20:10,004.0,00.48,090,041.5
3/5/2007 20:20,003.8,00.43,090,041.5
3/5/2007 20:30,003.6,01.55,068,041.5
3/5/2007 20:40,002.2,00.96,315,040.5
3/5/2007 20:50,002.6,00.75,338,040.5
3/5/2007 21:00,001.6,00.86,000,039.5
3/5/2007 21:10,001.5,00.91,000,039.5
3/5/2007 21:20,003.7,00.48,023,039.5
3/5/2007 21:30,003.0,00.70,045,039.5
3/5/2007 21:40,003.5,00.48,068,038.5
3/5/2007 21:50,004.5,00.43,068,038.5
3/5/2007 22:00,003.6,00.43,068,038.5
3/5/2007 22:10,002.2,01.18,068,038.5
3/5/2007 22:20,000.0,00.11,068,037.5
3/5/2007 22:30,001.0,00.59,068,038.5
3/5/2007 22:40,005.0,01.66,090,037.5
3/5/2007 22:50,006.2,00.43,090,036.5
3/5/2007 23:00,005.4,00.43,113,036.5
3/5/2007 23:10,006.4,00.86,135,036.5
3/5/2007 23:20,006.8,00.48,135,036.5
3/5/2007 23:30,006.2,00.48,158,036.5
3/5/2007 23:40,005.9,00.75,158,036.5
3/5/2007 23:50,006.9,00.43,180,035.5
3/6/2007 00:00,004.8,01.23,180,035.5
3/6/2007 00:10,003.6,00.70,180,035.5
3/6/2007 00:20,002.6,01.07,203,036.5
3/6/2007 00:30,001.0,00.64,000,036.5
3/6/2007 00:40,000.8,00.27,113,036.5
3/6/2007 00:50,001.3,01.02,225,035.5
3/6/2007 01:00,003.8,00.64,338,034.5
3/6/2007 01:10,001.9,00.70,315,032.5
3/6/2007 01:20,001.2,00.80,315,033.5
3/6/2007 01:30,001.6,00.75,000,033.5
3/6/2007 01:40,002.1,00.48,045,033.5
3/6/2007 01:50,001.7,00.37,068,033.5
3/6/2007 02:00,003.1,00.53,090,034.5
3/6/2007 02:10,005.2,01.02,113,033.5
3/6/2007 02:20,006.8,00.64,135,033.5
3/6/2007 02:30,008.5,00.53,135,032.5
3/6/2007 02:40,008.9,00.59,135,032.5
3/6/2007 02:50,004.8,03.42,158,032.5
3/6/2007 03:00,000.0,00.00,180,031.5
3/6/2007 03:10,001.3,01.07,180,031.5
3/6/2007 03:20,004.3,00.96,158,032.5
3/6/2007 03:30,005.1,00.43,135,033.5
3/6/2007 03:40,002.8,01.28,158,033.5
3/6/2007 03:50,000.0,00.00,248,032.5
3/6/2007 04:00,000.0,00.00,248,031.5
3/6/2007 04:10,000.0,00.00,248,031.5
3/6/2007 04:20,000.0,00.00,000,031.5
3/6/2007 04:30,001.5,00.91,068,031.5
3/6/2007 04:40,006.7,01.34,090,030.5
3/6/2007 04:50,004.5,02.35,113,031.5
3/6/2007 05:00,000.0,00.00,113,030.5
3/6/2007 05:10,001.2,00.86,113,030.5
3/6/2007 05:20,002.8,01.44,113,030.5
3/6/2007 05:30,006.0,00.96,135,031.5
3/6/2007 05:40,007.4,00.43,113,031.5
3/6/2007 05:50,006.8,00.37,113,031.5
3/6/2007 06:00,008.0,00.86,135,031.5
3/6/2007 06:10,009.2,00.43,135,031.5
3/6/2007 06:20,009.2,00.37,135,031.5
3/6/2007 06:30,009.9,00.48,135,031.5
3/6/2007 06:40,008.5,00.70,135,030.5
3/6/2007 06:50,007.1,00.59,135,031.5
3/6/2007 07:00,006.1,00.96,135,031.5
3/6/2007 07:10,004.4,00.75,135,030.5
3/6/2007 07:20,003.2,01.34,135,030.5
3/6/2007 07:30,002.9,00.80,135,030.5
3/6/2007 07:40,006.8,01.12,135,030.5
3/6/2007 07:50,007.5,00.70,135,030.5
3/6/2007 08:00,006.2,00.75,135,030.5
3/6/2007 08:10,003.7,01.39,135,030.5
3/6/2007 08:20,000.0,00.00,113,029.5
3/6/2007 08:30,003.1,01.44,113,029.5
3/6/2007 08:40,004.3,00.53,090,030.5
3/6/2007 08:50,005.6,00.37,113,031.5
3/6/2007 09:00,005.2,00.37,113,032.5
3/6/2007 09:10,005.5,00.48,113,032.5
3/6/2007 09:20,006.3,00.59,113,033.5
3/6/2007 09:30,006.3,00.64,113,034.5
3/6/2007 09:40,007.6,00.75,113,035.5
3/6/2007 09:50,007.5,00.70,113,036.5
3/6/2007 10:00,008.1,00.91,135,036.5
3/6/2007 10:10,006.8,00.59,135,035.5
3/6/2007 10:20,006.1,00.64,135,036.5
3/6/2007 10:30,004.1,00.96,135,037.5
3/6/2007 10:40,003.5,01.02,113,040.5
3/6/2007 10:50,005.3,00.86,113,041.5
3/6/2007 11:00,007.4,00.75,113,042.5
3/6/2007 11:10,007.3,00.70,113,042.5
3/6/2007 11:20,006.3,00.70,090,042.5
3/6/2007 11:30,005.8,00.70,090,042.5
3/6/2007 11:40,006.8,00.86,090,044.5
3/6/2007 11:50,006.9,00.91,090,045.5
3/6/2007 12:00,004.4,01.07,068,047.5
3/6/2007 12:10,005.0,01.12,068,047.5
3/6/2007 12:20,005.2,01.12,068,048.5
3/6/2007 12:30,004.0,01.50,113,049.5
3/6/2007 12:40,003.6,01.02,090,051.5
3/6/2007 12:50,004.3,01.66,090,052.5
3/6/2007 13:00,005.4,01.60,068,052.5
3/6/2007 13:10,005.7,01.71,068,051.5
3/6/2007 13:20,005.4,01.39,068,052.5
3/6/2007 13:30,006.3,01.66,068,052.5
3/6/2007 13:40,005.4,01.23,068,053.5
3/6/2007 13:50,005.2,01.23,090,054.5
3/6/2007 14:00,005.9,01.50,068,054.5
3/6/2007 14:10,006.7,01.82,068,054.5
3/6/2007 14:20,006.9,02.09,068,054.5
3/6/2007 14:30,007.4,01.23,068,055.5
3/6/2007 14:40,006.2,01.82,068,055.5
3/6/2007 14:50,006.0,01.76,045,056.5
3/6/2007 15:00,006.7,01.71,068,056.5
3/6/2007 15:10,007.6,01.18,090,057.5
3/6/2007 15:20,007.4,02.03,068,057.5
3/6/2007 15:30,008.1,02.14,068,057.5
3/6/2007 15:40,009.8,01.76,045,056.5
3/6/2007 15:50,009.3,01.66,045,056.5
3/6/2007 16:00,008.9,01.76,045,056.5
3/6/2007 16:10,008.4,01.60,068,057.5
3/6/2007 16:20,009.2,01.55,068,057.5
3/6/2007 16:30,009.4,01.55,045,056.5
3/6/2007 16:40,009.4,01.76,068,057.5
3/6/2007 16:50,009.2,01.60,068,057.5
3/6/2007 17:00,008.3,01.60,045,057.5
3/6/2007 17:10,008.9,01.18,045,057.5
3/6/2007 17:20,009.4,01.44,045,057.5
3/6/2007 17:30,009.3,01.23,045,057.5
3/6/2007 17:40,009.1,00.96,068,056.5
3/6/2007 17:50,009.5,00.91,068,056.5
3/6/2007 18:00,010.5,00.96,068,055.5
3/6/2007 18:10,009.8,00.91,068,055.5
3/6/2007 18:20,008.9,00.86,068,054.5
3/6/2007 18:30,009.9,00.70,068,054.5
3/6/2007 18:40,009.1,00.59,068,053.5
3/6/2007 18:50,008.5,00.53,068,052.5
3/6/2007 19:00,007.9,00.43,068,051.5
3/6/2007 19:10,007.3,00.86,068,049.5
3/6/2007 19:20,007.1,00.91,068,048.5
3/6/2007 19:30,008.1,00.43,068,047.5
3/6/2007 19:40,007.7,00.48,068,047.5
3/6/2007 19:50,007.4,00.75,090,046.5
3/6/2007 20:00,009.3,01.34,090,046.5
3/6/2007 20:10,011.2,00.70,090,045.5
3/6/2007 20:20,009.3,00.86,090,045.5
3/6/2007 20:30,008.8,00.75,090,044.5
3/6/2007 20:40,007.0,01.18,090,044.5
3/6/2007 20:50,004.3,00.91,113,044.5
3/6/2007 21:00,006.1,01.02,135,044.5
3/6/2007 21:10,007.8,00.91,135,044.5
3/6/2007 21:20,009.8,01.12,135,042.5
3/6/2007 21:30,012.1,01.18,113,042.5
3/6/2007 21:40,011.2,01.39,090,042.5
3/6/2007 21:50,009.8,00.48,090,040.5
3/6/2007 22:00,010.3,00.59,090,040.5
3/6/2007 22:10,011.2,00.53,090,040.5
3/6/2007 22:20,011.8,00.48,090,040.5
3/6/2007 22:30,010.7,00.59,090,039.5
3/6/2007 22:40,008.8,00.53,090,039.5
3/6/2007 22:50,008.8,00.64,113,039.5
3/6/2007 23:00,007.4,00.48,113,039.5
3/6/2007 23:10,007.4,00.59,090,039.5
3/6/2007 23:20,008.3,00.48,090,038.5
3/6/2007 23:30,008.1,00.59,090,037.5
3/6/2007 23:40,009.0,00.48,090,037.5
3/6/2007 23:50,009.7,00.75,090,037.5
3/7/2007 00:00,011.0,00.48,090,037.5
3/7/2007 00:10,011.7,00.53,090,036.5
3/7/2007 00:20,012.2,00.48,090,036.5
3/7/2007 00:30,010.8,00.64,090,035.5
3/7/2007 00:40,010.7,00.64,090,035.5
3/7/2007 00:50,010.5,00.53,113,035.5
3/7/2007 01:00,011.8,00.64,113,034.5
3/7/2007 01:10,011.7,00.64,113,034.5
3/7/2007 01:20,013.0,00.59,135,034.5
3/7/2007 01:30,010.9,00.64,113,034.5
3/7/2007 01:40,011.0,00.75,113,034.5
3/7/2007 01:50,013.1,00.91,113,035.5
3/7/2007 02:00,013.6,00.59,113,035.5
3/7/2007 02:10,014.3,00.59,113,035.5
3/7/2007 02:20,013.8,00.53,113,034.5
3/7/2007 02:30,013.2,00.86,135,034.5
3/7/2007 02:40,012.7,00.70,135,034.5
3/7/2007 02:50,011.4,00.91,135,033.5
3/7/2007 03:00,010.8,01.02,135,034.5
3/7/2007 03:10,012.4,01.12,113,034.5
3/7/2007 03:20,013.9,01.07,113,034.5
3/7/2007 03:30,014.2,01.02,113,035.5
3/7/2007 03:40,015.1,01.12,113,034.5
3/7/2007 03:50,013.5,01.02,135,034.5
3/7/2007 04:00,013.1,00.91,135,033.5
3/7/2007 04:10,014.7,00.70,135,033.5
3/7/2007 04:20,015.1,00.64,113,033.5
3/7/2007 04:30,014.1,00.59,135,033.5
3/7/2007 04:40,013.7,00.70,135,033.5
3/7/2007 04:50,013.0,00.48,135,033.5
3/7/2007 05:00,012.7,00.53,113,033.5
3/7/2007 05:10,012.7,00.59,113,033.5
3/7/2007 05:20,012.5,00.48,113,033.5
3/7/2007 05:30,012.1,00.64,113,033.5
3/7/2007 05:40,012.6,00.75,113,032.5
3/7/2007 05:50,012.4,00.53,113,032.5
3/7/2007 06:00,011.8,00.53,113,032.5
3/7/2007 06:10,012.4,00.80,113,032.5
3/7/2007 06:20,013.0,00.53,113,032.5
3/7/2007 06:30,012.1,00.64,113,032.5
3/7/2007 06:40,011.4,00.70,113,032.5
3/7/2007 06:50,010.9,00.64,113,031.5
3/7/2007 07:00,011.7,00.59,113,031.5
3/7/2007 07:10,011.4,00.43,113,031.5
3/7/2007 07:20,012.0,00.48,113,031.5
3/7/2007 07:30,011.7,00.53,113,031.5
3/7/2007 07:40,011.2,00.59,113,031.5
3/7/2007 07:50,012.6,00.64,113,031.5
3/7/2007 08:00,013.4,00.75,113,031.5
3/7/2007 08:10,013.5,00.53,113,032.5
3/7/2007 08:20,013.9,00.70,113,032.5
3/7/2007 08:30,013.2,00.64,113,032.5
3/7/2007 08:40,014.2,00.75,113,033.5
3/7/2007 08:50,014.3,00.59,113,034.5
3/7/2007 09:00,013.6,00.70,113,034.5
3/7/2007 09:10,012.6,01.02,113,034.5
3/7/2007 09:20,011.4,00.86,113,034.5
3/7/2007 09:30,012.2,01.07,113,036.5
3/7/2007 09:40,010.7,01.23,090,037.5
3/7/2007 09:50,011.4,00.96,090,037.5
3/7/2007 10:00,010.6,00.91,090,038.5
3/7/2007 10:10,011.7,00.80,090,038.5
3/7/2007 10:20,010.7,00.96,113,039.5
3/7/2007 10:30,009.9,00.80,113,041.5
3/7/2007 10:40,009.0,01.50,113,042.5
3/7/2007 10:50,009.1,00.91,090,044.5
3/7/2007 11:00,010.2,00.96,090,045.5
3/7/2007 11:10,008.9,01.28,090,046.5
3/7/2007 11:20,010.1,01.28,090,046.5
3/7/2007 11:30,008.6,01.12,090,047.5
3/7/2007 11:40,010.0,01.44,068,049.5
3/7/2007 11:50,010.5,01.66,068,049.5
3/7/2007 12:00,010.9,01.55,068,050.5
3/7/2007 12:10,011.5,01.60,068,051.5
3/7/2007 12:20,011.5,01.34,068,051.5
3/7/2007 12:30,011.8,01.71,068,052.5
3/7/2007 12:40,012.9,01.34,068,052.5
3/7/2007 12:50,012.4,01.66,068,054.5
3/7/2007 13:00,013.1,01.92,068,054.5
3/7/2007 13:10,011.5,01.60,068,053.5
3/7/2007 13:20,011.6,01.44,068,055.5
3/7/2007 13:30,011.7,01.23,068,056.5
3/7/2007 13:40,012.6,01.60,068,056.5
3/7/2007 13:50,011.9,01.55,068,057.5
3/7/2007 14:00,011.9,01.98,068,057.5
3/7/2007 14:10,010.4,01.66,068,058.5
3/7/2007 14:20,010.2,01.82,068,058.5
3/7/2007 14:30,010.7,01.44,068,059.5
3/7/2007 14:40,009.1,02.03,068,060.5
3/7/2007 14:50,009.3,02.14,068,060.5
3/7/2007 15:00,010.1,01.50,090,060.5
3/7/2007 15:10,009.4,01.55,068,060.5
3/7/2007 15:20,010.6,01.76,068,061.5
3/7/2007 15:30,010.1,01.66,068,061.5
3/7/2007 15:40,008.5,02.03,068,061.5
3/7/2007 15:50,008.1,01.71,068,061.5
3/7/2007 16:00,008.0,01.34,090,062.5
3/7/2007 16:10,011.0,02.25,068,062.5
3/7/2007 16:20,011.0,01.50,068,060.5
3/7/2007 16:30,010.4,01.12,068,059.5
3/7/2007 16:40,009.2,01.07,045,060.5
3/7/2007 16:50,010.7,01.18,045,060.5
3/7/2007 17:00,010.1,01.28,045,061.5
3/7/2007 17:10,009.2,01.12,068,059.5
3/7/2007 17:20,006.2,01.50,045,058.5
3/7/2007 17:30,002.7,01.34,068,058.5
3/7/2007 17:40,001.5,00.70,045,058.5
3/7/2007 17:50,001.7,01.12,090,058.5
3/7/2007 18:00,001.5,01.07,000,058.5
3/7/2007 18:10,003.7,01.18,045,057.5
3/7/2007 18:20,007.4,00.59,045,056.5
3/7/2007 18:30,005.9,00.75,045,056.5
3/7/2007 18:40,004.8,00.53,023,055.5
3/7/2007 18:50,004.4,00.70,000,055.5
3/7/2007 19:00,005.0,01.02,023,054.5
3/7/2007 19:10,006.1,00.48,023,054.5
3/7/2007 19:20,005.6,01.34,000,053.5
3/7/2007 19:30,003.7,00.53,000,053.5
3/7/2007 19:40,004.0,00.64,293,053.5
3/7/2007 19:50,001.7,01.39,293,053.5
3/7/2007 20:00,001.1,00.53,338,053.5
3/7/2007 20:10,002.0,01.87,090,054.5
3/7/2007 20:20,003.8,01.07,135,053.5
3/7/2007 20:30,004.2,00.96,135,054.5
3/7/2007 20:40,006.7,01.66,158,053.5
3/7/2007 20:50,008.4,01.98,203,052.5
3/7/2007 21:00,007.6,01.18,203,053.5
3/7/2007 21:10,012.2,02.46,225,054.5
3/7/2007 21:20,009.9,02.51,225,054.5
3/7/2007 21:30,009.0,01.60,225,054.5
3/7/2007 21:40,010.2,01.18,225,053.5
3/7/2007 21:50,012.7,01.71,248,052.5
3/7/2007 22:00,013.1,01.34,248,052.5
3/7/2007 22:10,010.2,01.12,248,052.5
3/7/2007 22:20,009.9,00.80,270,051.5
3/7/2007 22:30,009.2,01.28,248,049.5
3/7/2007 22:40,007.2,00.86,293,048.5
3/7/2007 22:50,002.5,01.82,293,048.5
3/7/2007 23:00,001.5,00.96,158,048.5
3/7/2007 23:10,003.2,01.28,090,048.5
3/7/2007 23:20,007.6,00.86,113,047.5
3/7/2007 23:30,008.1,00.64,090,046.5
3/7/2007 23:40,007.3,00.59,113,046.5
3/7/2007 23:50,009.3,00.64,135,046.5
3/8/2007 00:00,007.9,00.75,135,046.5
3/8/2007 00:10,010.5,01.50,158,046.5
3/8/2007 00:20,011.8,00.86,158,046.5
3/8/2007 00:30,013.6,00.91,158,045.5
3/8/2007 00:40,013.1,00.80,158,044.5
3/8/2007 00:50,013.3,00.86,135,044.5
3/8/2007 01:00,011.5,01.82,135,044.5
3/8/2007 01:10,011.5,01.07,113,044.5
3/8/2007 01:20,005.4,02.25,045,043.5
3/8/2007 01:30,006.6,01.07,090,043.5
3/8/2007 01:40,002.9,01.76,113,043.5
3/8/2007 01:50,003.2,01.60,270,043.5
3/8/2007 02:00,006.2,00.91,270,043.5
3/8/2007 02:10,011.8,03.90,225,043.5
3/8/2007 02:20,016.5,00.80,225,046.5
3/8/2007 02:30,017.0,01.12,225,046.5
3/8/2007 02:40,020.5,02.51,248,047.5
3/8/2007 02:50,022.6,01.92,248,046.5
3/8/2007 03:00,024.0,02.41,293,046.5
3/8/2007 03:10,020.7,02.03,315,044.5
3/8/2007 03:20,019.3,01.82,315,044.5
3/8/2007 03:30,015.4,02.14,315,043.5
3/8/2007 03:40,012.3,01.18,315,043.5
3/8/2007 03:50,011.2,00.75,315,042.5
3/8/2007 04:00,011.5,01.71,293,042.5
3/8/2007 04:10,015.9,01.12,270,042.5
3/8/2007 04:20,015.3,01.07,270,042.5
3/8/2007 04:30,014.9,01.12,248,042.5
3/8/2007 04:40,014.8,01.28,270,042.5
3/8/2007 04:50,016.0,01.18,270,042.5
3/8/2007 05:00,016.7,01.34,270,042.5
3/8/2007 05:10,016.4,01.50,270,042.5
3/8/2007 05:20,017.6,01.50,293,042.5
3/8/2007 05:30,017.2,01.71,293,042.5
3/8/2007 05:40,017.4,01.12,270,042.5
3/8/2007 05:50,015.5,01.39,270,042.5
3/8/2007 06:00,015.5,01.23,270,041.5
3/8/2007 06:10,016.2,01.44,270,041.5
3/8/2007 06:20,017.2,01.50,270,041.5
3/8/2007 06:30,018.2,01.60,270,041.5
3/8/2007 06:40,017.8,01.39,270,041.5
3/8/2007 06:50,017.9,01.44,270,040.5
3/8/2007 07:00,020.0,01.23,270,040.5
3/8/2007 07:10,019.5,01.60,270,041.5
3/8/2007 07:20,019.4,01.66,270,041.5
3/8/2007 07:30,018.5,01.44,270,041.5
3/8/2007 07:40,019.7,02.03,270,041.5
3/8/2007 07:50,021.0,01.98,293,040.5
3/8/2007 08:00,020.7,01.98,270,040.5
3/8/2007 08:10,019.9,01.71,270,040.5
3/8/2007 08:20,017.7,01.34,270,040.5
3/8/2007 08:30,017.8,01.60,270,039.5
3/8/2007 08:40,019.3,01.82,270,040.5
3/8/2007 08:50,021.1,02.03,270,040.5
3/8/2007 09:00,020.7,01.82,270,041.5
3/8/2007 09:10,020.5,02.03,270,041.5
3/8/2007 09:20,019.3,02.19,270,041.5
3/8/2007 09:30,019.4,01.82,270,042.5
3/8/2007 09:40,021.5,02.09,270,043.5
3/8/2007 09:50,021.1,02.19,270,043.5
3/8/2007 10:00,021.0,02.35,270,044.5
3/8/2007 10:10,021.3,02.25,293,044.5
3/8/2007 10:20,020.4,02.62,293,044.5
3/8/2007 10:30,020.2,01.92,293,045.5
3/8/2007 10:40,022.0,02.35,293,045.5
3/8/2007 10:50,021.7,01.92,293,046.5
3/8/2007 11:00,020.5,01.87,270,046.5
3/8/2007 11:10,021.8,02.46,293,046.5
3/8/2007 11:20,022.1,02.83,293,046.5
3/8/2007 11:30,022.0,02.83,293,045.5
3/8/2007 11:40,021.7,02.19,293,046.5
3/8/2007 11:50,020.0,02.35,293,046.5
3/8/2007 12:00,019.3,01.87,293,047.5
3/8/2007 12:10,016.6,02.57,293,048.5
3/8/2007 12:20,019.4,02.78,293,047.5
3/8/2007 12:30,016.5,02.03,293,047.5
3/8/2007 12:40,016.6,01.87,315,047.5
3/8/2007 12:50,016.2,02.62,293,047.5
3/8/2007 13:00,015.9,02.19,293,049.5
3/8/2007 13:10,016.2,03.21,293,049.5
3/8/2007 13:20,017.1,02.99,293,049.5
3/8/2007 13:30,013.0,03.90,293,049.5
3/8/2007 13:40,014.5,02.57,293,048.5
3/8/2007 13:50,012.9,03.15,293,049.5
3/8/2007 14:00,009.4,03.05,293,050.5
3/8/2007 14:10,013.2,02.67,293,051.5
3/8/2007 14:20,012.0,02.83,293,051.5
3/8/2007 14:30,015.8,02.57,293,051.5
3/8/2007 14:40,013.7,02.41,270,051.5
3/8/2007 14:50,011.7,02.19,293,052.5
3/8/2007 15:00,012.5,02.83,293,052.5
3/8/2007 15:10,010.0,02.09,293,052.5
3/8/2007 15:20,012.7,03.32,293,052.5
3/8/2007 15:30,013.7,02.35,293,052.5
3/8/2007 15:40,012.4,02.99,293,052.5
3/8/2007 15:50,011.6,03.42,293,053.5
3/8/2007 16:00,013.0,02.30,293,052.5
3/8/2007 16:10,011.0,02.51,293,052.5
3/8/2007 16:20,013.1,02.30,293,052.5
3/8/2007 16:30,011.8,02.46,315,052.5
3/8/2007 16:40,010.4,01.66,315,052.5
3/8/2007 16:50,006.2,02.25,293,052.5
3/8/2007 17:00,007.6,03.37,293,053.5
3/8/2007 17:10,006.8,03.21,293,052.5
3/8/2007 17:20,007.2,01.28,315,052.5
3/8/2007 17:30,004.1,01.28,315,051.5
3/8/2007 17:40,008.7,01.55,293,051.5
3/8/2007 17:50,008.0,01.55,315,051.5
3/8/2007 18:00,008.6,01.07,315,051.5
3/8/2007 18:10,007.0,01.44,338,051.5
3/8/2007 18:20,007.9,00.91,315,051.5
3/8/2007 18:30,007.1,01.12,338,050.5
3/8/2007 18:40,006.8,00.91,315,048.5
3/8/2007 18:50,005.9,01.12,315,047.5
3/8/2007 19:00,003.2,00.96,315,046.5
3/8/2007 19:10,002.9,00.64,315,046.5
3/8/2007 19:20,002.3,00.86,315,046.5
3/8/2007 19:30,000.8,00.21,315,045.5
3/8/2007 19:40,000.0,00.00,315,044.5
3/8/2007 19:50,000.9,00.27,315,044.5
3/8/2007 20:00,000.0,00.00,315,043.5
3/8/2007 20:10,000.0,00.00,315,043.5
3/8/2007 20:20,000.0,00.00,315,043.5
3/8/2007 20:30,001.2,00.48,315,043.5
3/8/2007 20:40,001.0,00.43,338,044.5
3/8/2007 20:50,000.0,00.00,338,043.5
3/8/2007 21:00,000.0,00.00,338,044.5
3/8/2007 21:10,000.0,00.00,338,043.5
3/8/2007 21:20,000.0,00.00,338,045.5
3/8/2007 21:30,000.0,00.00,338,045.5
3/8/2007 21:40,001.5,00.53,180,045.5
3/8/2007 21:50,004.0,01.66,158,044.5
3/8/2007 22:00,005.8,00.43,158,042.5
3/8/2007 22:10,006.1,00.53,135,040.5
3/8/2007 22:20,005.9,00.59,158,040.5
3/8/2007 22:30,005.7,00.53,158,040.5
3/8/2007 22:40,006.5,01.12,158,040.5
3/8/2007 22:50,009.5,00.80,158,038.5
3/8/2007 23:00,008.4,00.48,158,038.5
3/8/2007 23:10,008.3,00.37,158,037.5
3/8/2007 23:20,008.5,00.48,158,038.5
3/8/2007 23:30,008.7,00.53,158,038.5
3/8/2007 23:40,008.0,00.53,158,038.5
3/8/2007 23:50,003.7,02.03,203,037.5
3/9/2007 00:00,000.0,00.21,293,036.5
3/9/2007 00:10,000.0,00.00,270,035.5
3/9/2007 00:20,002.7,01.60,135,035.5
3/9/2007 00:30,004.3,00.53,135,036.5
3/9/2007 00:40,001.6,01.02,158,035.5
3/9/2007 00:50,005.8,00.80,135,036.5
3/9/2007 01:00,006.2,00.96,158,035.5
3/9/2007 01:10,008.3,00.59,158,035.5
3/9/2007 01:20,005.1,00.86,158,034.5
3/9/2007 01:30,004.5,00.53,158,035.5
3/9/2007 01:40,004.3,00.53,135,035.5
3/9/2007 01:50,004.8,00.75,135,035.5
3/9/2007 02:00,006.9,00.48,113,034.5
3/9/2007 02:10,006.3,00.43,113,033.5
3/9/2007 02:20,005.5,00.43,135,033.5
3/9/2007 02:30,007.8,00.64,135,033.5
3/9/2007 02:40,006.0,00.86,135,033.5
3/9/2007 02:50,003.5,00.64,135,033.5
3/9/2007 03:00,002.0,00.91,113,033.5
3/9/2007 03:10,001.0,00.43,090,033.5
3/9/2007 03:20,002.8,01.55,068,033.5
3/9/2007 03:30,004.6,00.59,068,033.5
3/9/2007 03:40,005.4,00.86,090,033.5
3/9/2007 03:50,005.6,00.75,090,033.5
3/9/2007 04:00,006.3,00.91,090,033.5
3/9/2007 04:10,009.4,00.96,113,034.5
3/9/2007 04:20,011.5,00.86,113,034.5
3/9/2007 04:30,011.3,00.53,113,034.5
3/9/2007 04:40,011.0,00.91,113,034.5
3/9/2007 04:50,010.0,01.39,113,034.5
3/9/2007 05:00,010.4,01.28,113,034.5
3/9/2007 05:10,008.9,00.80,113,034.5
3/9/2007 05:20,009.3,00.86,135,034.5
3/9/2007 05:30,007.5,00.80,113,034.5
3/9/2007 05:40,009.2,00.64,113,034.5
3/9/2007 05:50,010.2,00.53,113,034.5
3/9/2007 06:00,008.5,01.71,113,034.5
3/9/2007 06:10,008.8,00.91,113,034.5
3/9/2007 06:20,008.6,00.59,135,034.5
3/9/2007 06:30,009.4,00.75,113,034.5
3/9/2007 06:40,007.7,00.70,113,034.5
3/9/2007 06:50,007.5,00.70,135,034.5
3/9/2007 07:00,008.6,00.37,113,034.5
3/9/2007 07:10,008.7,00.43,113,034.5
3/9/2007 07:20,008.2,00.43,113,034.5
3/9/2007 07:30,008.2,00.48,135,034.5
3/9/2007 07:40,008.6,00.37,135,034.5
3/9/2007 07:50,009.4,00.53,135,034.5
3/9/2007 08:00,008.6,00.53,135,034.5
3/9/2007 08:10,007.6,00.43,135,033.5
3/9/2007 08:20,007.0,00.43,135,033.5
3/9/2007 08:30,006.8,00.53,135,034.5
3/9/2007 08:40,006.3,00.43,113,034.5
3/9/2007 08:50,005.3,00.80,113,035.5
3/9/2007 09:00,007.2,01.02,113,035.5
3/9/2007 09:10,008.7,00.64,113,036.5
3/9/2007 09:20,007.6,01.66,113,037.5
3/9/2007 09:30,010.0,01.34,135,037.5
3/9/2007 09:40,003.0,01.55,090,038.5
3/9/2007 09:50,005.0,01.28,090,038.5
3/9/2007 10:00,002.6,02.35,113,039.5
3/9/2007 10:10,002.8,01.98,090,040.5
3/9/2007 10:20,004.3,00.86,045,040.5
3/9/2007 10:30,003.1,01.34,045,041.5
3/9/2007 10:40,004.7,01.02,045,042.5
3/9/2007 10:50,004.1,01.39,068,042.5
3/9/2007 11:00,005.3,00.80,068,042.5
3/9/2007 11:10,004.7,01.02,045,043.5
3/9/2007 11:20,005.4,01.07,068,043.5
3/9/2007 11:30,004.4,00.80,068,044.5
3/9/2007 11:40,003.8,01.12,068,046.5
3/9/2007 11:50,003.9,01.92,090,048.5
3/9/2007 12:00,006.1,01.34,090,049.5
3/9/2007 12:10,005.6,01.60,090,050.5
3/9/2007 12:20,007.2,01.28,090,051.5
3/9/2007 12:30,006.8,01.50,090,052.5
3/9/2007 12:40,006.9,01.44,090,052.5
3/9/2007 12:50,008.5,01.34,090,052.5
3/9/2007 13:00,007.9,01.07,068,052.5
3/9/2007 13:10,008.2,01.12,090,051.5
3/9/2007 13:20,008.1,01.07,068,052.5
3/9/2007 13:30,006.7,01.18,068,052.5
3/9/2007 13:40,008.5,01.12,090,052.5
3/9/2007 13:50,010.0,02.99,090,052.5
3/9/2007 14:00,010.4,01.82,090,052.5
3/9/2007 14:10,010.7,01.98,090,052.5
3/9/2007 14:20,012.2,01.12,090,053.5
3/9/2007 14:30,010.8,01.50,090,053.5
3/9/2007 14:40,010.0,01.66,068,053.5
3/9/2007 14:50,009.1,01.34,090,053.5
3/9/2007 15:00,008.9,00.80,090,052.5
3/9/2007 15:10,007.9,01.18,090,052.5
3/9/2007 15:20,007.1,01.02,045,053.5
3/9/2007 15:30,011.6,02.19,045,053.5
3/9/2007 15:40,008.4,02.67,068,053.5
3/9/2007 15:50,004.4,01.07,068,053.5
3/9/2007 16:00,002.2,00.96,090,053.5
3/9/2007 16:10,004.6,01.39,000,053.5
3/9/2007 16:20,003.7,00.86,000,053.5
3/9/2007 16:30,005.4,01.44,000,052.5
3/9/2007 16:40,005.6,01.23,338,052.5
3/9/2007 16:50,004.7,00.96,023,051.5
3/9/2007 17:00,005.3,00.80,023,052.5
3/9/2007 17:10,005.5,01.07,000,052.5
3/9/2007 17:20,013.5,05.35,315,052.5
3/9/2007 17:30,013.8,02.19,315,050.5
3/9/2007 17:40,016.4,03.53,315,050.5
3/9/2007 17:50,014.9,02.30,315,050.5
3/9/2007 18:00,015.5,02.30,338,047.5
3/9/2007 18:10,016.0,01.55,338,046.5
3/9/2007 18:20,015.6,01.55,315,045.5
3/9/2007 18:30,017.0,01.87,315,044.5
3/9/2007 18:40,015.8,01.23,315,043.5
3/9/2007 18:50,015.9,01.34,293,043.5
3/9/2007 19:00,014.4,13.63,270,042.5
3/9/2007 19:10,013.1,01.18,293,042.5
3/9/2007 19:20,011.1,01.12,293,041.5
3/9/2007 19:30,010.6,01.07,293,041.5
3/9/2007 19:40,008.7,00.80,293,041.5
3/9/2007 19:50,008.0,00.75,293,041.5
3/9/2007 20:00,006.6,00.59,270,041.5
3/9/2007 20:10,005.6,00.80,270,041.5
3/9/2007 20:20,005.4,00.64,248,040.5
3/9/2007 20:30,005.5,00.86,248,040.5
3/9/2007 20:40,005.3,00.96,248,041.5
3/9/2007 20:50,006.8,00.75,248,041.5
3/9/2007 21:00,008.8,00.96,248,041.5
3/9/2007 21:10,009.9,01.07,248,041.5
3/9/2007 21:20,010.4,01.12,248,040.5
3/9/2007 21:30,008.2,01.34,248,040.5
3/9/2007 21:40,008.3,01.76,248,040.5
3/9/2007 21:50,008.5,01.28,248,040.5
3/9/2007 22:00,008.5,01.02,248,040.5
3/9/2007 22:10,009.5,01.18,248,040.5
3/9/2007 22:20,009.1,01.12,248,040.5
3/9/2007 22:30,008.4,00.91,248,040.5
3/9/2007 22:40,009.0,00.96,270,040.5
3/9/2007 22:50,009.1,00.70,248,040.5
3/9/2007 23:00,008.6,01.07,248,040.5
3/9/2007 23:10,008.4,01.07,248,040.5
3/9/2007 23:20,009.2,01.28,248,040.5
3/9/2007 23:30,010.5,01.12,248,040.5
3/9/2007 23:40,012.0,01.50,248,039.5
3/9/2007 23:50,015.9,01.55,270,039.5
3/10/2007 00:00,013.3,01.44,270,038.5
3/10/2007 00:10,011.6,00.91,270,038.5
3/10/2007 00:20,011.4,01.34,293,038.5
3/10/2007 00:30,010.9,01.07,293,038.5
3/10/2007 00:40,010.1,01.12,293,037.5
3/10/2007 00:50,009.0,00.91,293,037.5
3/10/2007 01:00,007.9,00.96,293,037.5
3/10/2007 01:10,007.9,00.91,293,037.5
3/10/2007 01:20,007.2,00.96,315,037.5
3/10/2007 01:30,005.3,00.80,293,037.5
3/10/2007 01:40,003.6,00.64,293,037.5
3/10/2007 01:50,003.8,00.64,293,037.5
3/10/2007 02:00,004.9,00.64,293,037.5
3/10/2007 02:10,006.3,00.91,270,037.5
3/10/2007 02:20,006.1,01.12,270,038.5
3/10/2007 02:30,005.3,01.02,248,038.5
3/10/2007 02:40,004.6,01.28,270,038.5
3/10/2007 02:50,008.6,01.39,270,038.5
3/10/2007 03:00,009.4,01.23,270,038.5
3/10/2007 03:10,012.3,01.50,270,037.5
3/10/2007 03:20,015.4,01.12,270,037.5
3/10/2007 03:30,012.7,01.34,270,037.5
3/10/2007 03:40,012.5,01.44,293,037.5
3/10/2007 03:50,011.2,01.12,293,037.5
3/10/2007 04:00,011.3,00.96,270,036.5
3/10/2007 04:10,012.3,01.82,270,036.5
3/10/2007 04:20,017.0,01.34,270,036.5
3/10/2007 04:30,017.5,01.39,270,037.5
3/10/2007 04:40,017.7,01.55,270,038.5
3/10/2007 04:50,016.9,01.50,270,038.5
3/10/2007 05:00,015.3,01.34,270,038.5
3/10/2007 05:10,017.6,01.55,270,037.5
3/10/2007 05:20,018.1,01.39,270,037.5
3/10/2007 05:30,019.9,01.55,270,037.5
3/10/2007 05:40,020.8,01.50,270,037.5
3/10/2007 05:50,020.7,01.50,270,036.5
3/10/2007 06:00,020.2,01.44,270,036.5
3/10/2007 06:10,022.6,01.76,248,036.5
3/10/2007 06:20,024.5,01.55,248,036.5
3/10/2007 06:30,023.6,01.50,248,036.5
3/10/2007 06:40,021.4,01.23,248,036.5
3/10/2007 06:50,021.5,01.28,248,036.5
3/10/2007 07:00,022.4,01.28,270,036.5
3/10/2007 07:10,023.1,01.18,270,037.5
3/10/2007 07:20,022.6,01.28,270,037.5
3/10/2007 07:30,022.8,01.60,270,037.5
3/10/2007 07:40,023.6,01.39,248,037.5
3/10/2007 07:50,023.6,01.34,248,037.5
3/10/2007 08:00,023.0,01.23,248,037.5
3/10/2007 08:10,021.0,01.39,248,037.5
3/10/2007 08:20,019.5,01.02,248,037.5
3/10/2007 08:30,020.7,01.23,248,038.5
3/10/2007 08:40,021.6,01.34,270,038.5
3/10/2007 08:50,020.8,01.60,270,039.5
3/10/2007 09:00,019.9,01.28,270,040.5
3/10/2007 09:10,018.4,01.34,270,040.5
3/10/2007 09:20,019.0,02.14,270,041.5
3/10/2007 09:30,021.7,01.87,270,041.5
3/10/2007 09:40,024.0,02.09,270,042.5
3/10/2007 09:50,026.1,02.14,270,042.5
3/10/2007 10:00,025.9,02.19,270,043.5
3/10/2007 10:10,025.3,01.71,270,043.5
3/10/2007 10:20,022.3,02.19,270,044.5
3/10/2007 10:30,022.9,02.35,270,044.5
3/10/2007 10:40,022.0,02.30,270,045.5
3/10/2007 10:50,023.3,01.98,270,045.5
3/10/2007 11:00,021.7,02.35,270,046.5
3/10/2007 11:10,023.0,01.66,270,047.5
3/10/2007 11:20,021.6,01.82,270,047.5
3/10/2007 11:30,020.7,02.03,270,048.5
3/10/2007 11:40,020.0,02.30,270,048.5
3/10/2007 11:50,019.7,02.51,270,048.5
3/10/2007 12:00,019.1,01.76,293,049.5
3/10/2007 12:10,019.6,02.03,270,049.5
3/10/2007 12:20,019.4,02.30,293,049.5
3/10/2007 12:30,019.2,02.25,270,050.5
3/10/2007 12:40,019.7,01.82,270,050.5
3/10/2007 12:50,018.2,02.30,270,051.5
3/10/2007 13:00,016.9,01.87,270,051.5
3/10/2007 13:10,017.2,02.67,293,051.5
3/10/2007 13:20,016.7,02.46,293,052.5
3/10/2007 13:30,015.3,02.41,270,052.5
3/10/2007 13:40,014.7,01.98,270,052.5
3/10/2007 13:50,014.7,02.25,293,053.5
3/10/2007 14:00,015.4,02.62,270,053.5
3/10/2007 14:10,016.1,02.78,293,054.5
3/10/2007 14:20,016.2,02.19,270,054.5
3/10/2007 14:30,015.2,02.46,270,054.5
3/10/2007 14:40,013.3,01.66,293,053.5
3/10/2007 14:50,013.2,02.78,270,053.5
3/10/2007 15:00,014.7,02.62,270,054.5
3/10/2007 15:10,014.0,01.98,293,053.5
3/10/2007 15:20,014.7,02.83,270,055.5
3/10/2007 15:30,012.7,02.51,270,055.5
3/10/2007 15:40,011.4,02.89,293,055.5
3/10/2007 15:50,012.1,02.41,270,055.5
3/10/2007 16:00,014.7,03.10,270,055.5
3/10/2007 16:10,013.9,03.48,270,055.5
3/10/2007 16:20,014.2,01.92,270,055.5
3/10/2007 16:30,010.2,01.98,293,055.5
3/10/2007 16:40,011.7,01.82,293,055.5
3/10/2007 16:50,011.9,01.82,270,055.5
3/10/2007 17:00,007.8,01.98,293,055.5
3/10/2007 17:10,010.4,02.03,293,056.5
3/10/2007 17:20,009.1,01.82,270,055.5
3/10/2007 17:30,007.5,02.51,293,056.5
3/10/2007 17:40,009.9,01.39,270,056.5
3/10/2007 17:50,009.0,01.71,293,055.5
3/10/2007 18:00,008.9,01.60,293,055.5
3/10/2007 18:10,008.6,01.28,293,055.5
3/10/2007 18:20,009.2,01.50,293,053.5
3/10/2007 18:30,009.8,01.02,293,053.5
3/10/2007 18:40,008.2,00.75,315,052.5
3/10/2007 18:50,007.2,00.53,315,051.5
3/10/2007 19:00,006.9,00.75,315,051.5
3/10/2007 19:10,005.1,00.64,315,049.5
3/10/2007 19:20,003.3,00.64,315,048.5
3/10/2007 19:30,003.5,00.64,315,048.5
3/10/2007 19:40,002.2,00.80,315,048.5
3/10/2007 19:50,001.6,00.70,315,048.5
3/10/2007 20:00,002.0,00.80,315,047.5
3/10/2007 20:10,001.6,00.64,315,047.5
3/10/2007 20:20,001.4,00.59,293,048.5
3/10/2007 20:30,000.8,00.21,293,048.5
3/10/2007 20:40,001.5,00.64,338,047.5
3/10/2007 20:50,001.2,00.48,023,046.5
3/10/2007 21:00,000.8,00.27,023,047.5
3/10/2007 21:10,002.0,01.02,068,048.5
3/10/2007 21:20,003.8,00.70,135,048.5
3/10/2007 21:30,004.6,00.70,135,047.5
3/10/2007 21:40,006.0,00.43,158,046.5
3/10/2007 21:50,006.6,00.59,158,045.5
3/10/2007 22:00,006.2,00.59,180,044.5
3/10/2007 22:10,005.3,00.53,180,044.5
3/10/2007 22:20,004.8,00.48,180,044.5
3/10/2007 22:30,005.6,00.59,180,044.5
3/10/2007 22:40,006.1,00.48,180,044.5
3/10/2007 22:50,009.1,00.86,180,044.5
3/10/2007 23:00,012.2,01.34,180,042.5
3/10/2007 23:10,014.1,00.53,180,041.5
3/10/2007 23:20,013.6,00.53,180,040.5
3/10/2007 23:30,012.1,00.53,180,040.5
3/10/2007 23:40,012.3,00.59,180,041.5
3/10/2007 23:50,011.8,00.80,180,041.5
3/11/2007 00:00,011.4,00.53,180,041.5
3/11/2007 00:10,010.7,00.96,180,041.5
3/11/2007 00:20,006.1,02.83,180,038.5
3/11/2007 00:30,001.6,01.02,248,037.5
3/11/2007 00:40,002.4,01.34,270,038.5
3/11/2007 00:50,002.8,00.64,000,037.5
3/11/2007 01:00,001.1,00.48,000,037.5
3/11/2007 01:10,003.8,01.98,180,038.5
3/11/2007 01:20,006.3,00.48,158,036.5
3/11/2007 01:30,005.2,00.80,135,035.5
3/11/2007 01:40,004.4,00.80,135,035.5
3/11/2007 01:50,006.5,00.48,135,035.5
3/11/2007 02:00,007.2,00.48,135,036.5
3/11/2007 02:10,005.8,01.71,135,035.5
3/11/2007 02:20,001.0,00.43,158,034.5
3/11/2007 02:30,000.0,00.00,203,035.5
3/11/2007 02:40,000.0,00.16,315,034.5
3/11/2007 02:50,001.1,00.64,045,034.5
3/11/2007 03:00,002.3,01.60,135,034.5
3/11/2007 03:10,006.5,01.87,135,034.5
3/11/2007 03:20,009.0,01.02,135,033.5
3/11/2007 03:30,007.0,00.64,135,033.5
3/11/2007 03:40,007.7,00.43,158,033.5
3/11/2007 03:50,007.0,00.53,135,033.5
3/11/2007 04:00,007.4,00.48,135,033.5
3/11/2007 04:10,006.9,00.53,135,032.5
3/11/2007 04:20,007.9,00.48,135,032.5
3/11/2007 04:30,008.9,00.53,135,032.5
3/11/2007 04:40,008.7,00.64,135,033.5
3/11/2007 04:50,005.9,00.91,135,033.5
3/11/2007 05:00,006.2,00.75,113,034.5
3/11/2007 05:10,007.7,00.80,113,034.5
3/11/2007 05:20,003.0,02.30,113,033.5
3/11/2007 05:30,001.0,00.43,158,033.5
3/11/2007 05:40,001.4,00.96,315,032.5
3/11/2007 05:50,002.5,01.66,090,031.5
3/11/2007 06:00,005.0,00.91,090,032.5
3/11/2007 06:10,005.5,00.64,113,032.5
3/11/2007 06:20,005.7,00.53,113,033.5
3/11/2007 06:30,005.6,00.59,135,033.5
3/11/2007 06:40,006.5,00.48,135,033.5
3/11/2007 06:50,006.1,00.91,135,033.5
3/11/2007 07:00,006.9,00.53,135,033.5
3/11/2007 07:10,004.6,01.23,135,033.5
3/11/2007 07:20,002.8,01.28,135,032.5
3/11/2007 07:30,002.1,00.75,135,032.5
3/11/2007 07:40,003.1,01.87,135,032.5
3/11/2007 07:50,006.7,00.37,113,033.5
3/11/2007 08:00,007.6,00.37,135,032.5
3/11/2007 08:10,006.6,00.75,135,032.5
3/11/2007 08:20,005.0,00.91,135,032.5
3/11/2007 08:30,006.2,01.55,135,032.5
3/11/2007 08:40,009.2,00.48,135,032.5
3/11/2007 08:50,009.2,00.53,135,032.5
3/11/2007 09:00,009.5,00.91,135,034.5
3/11/2007 09:10,007.6,00.91,135,034.5
3/11/2007 09:20,006.4,00.53,113,036.5
3/11/2007 09:30,005.8,00.59,113,037.5
3/11/2007 09:40,007.4,00.80,113,039.5
3/11/2007 09:50,006.0,00.64,090,040.5
3/11/2007 10:00,005.4,00.96,090,041.5
3/11/2007 10:10,004.1,00.96,090,041.5
3/11/2007 10:20,005.4,00.80,090,042.5
3/11/2007 10:30,005.5,00.86,090,042.5
3/11/2007 10:40,003.3,01.44,090,044.5
3/11/2007 10:50,002.2,00.80,068,045.5
3/11/2007 11:00,003.8,01.07,090,047.5
3/11/2007 11:10,003.5,01.02,090,047.5
3/11/2007 11:20,004.3,01.12,090,049.5
3/11/2007 11:30,004.2,00.91,113,050.5
3/11/2007 11:40,005.6,01.07,113,051.5
3/11/2007 11:50,006.2,01.23,090,052.5
3/11/2007 12:00,006.7,00.96,090,052.5
3/11/2007 12:10,005.6,01.28,090,052.5
3/11/2007 12:20,006.9,01.34,045,053.5
3/11/2007 12:30,006.4,01.76,045,053.5
3/11/2007 12:40,006.6,01.07,045,054.5
3/11/2007 12:50,004.8,01.44,045,055.5
3/11/2007 13:00,005.1,01.23,045,055.5
3/11/2007 13:10,004.5,01.71,068,056.5
3/11/2007 13:20,004.5,01.34,068,057.5
3/11/2007 13:30,004.3,01.44,068,058.5
3/11/2007 13:40,004.1,01.23,045,058.5
3/11/2007 13:50,003.9,01.87,045,059.5
3/11/2007 14:00,002.3,01.39,090,061.5
3/11/2007 14:10,003.6,01.60,068,061.5
3/11/2007 14:20,002.5,01.28,068,061.5
3/11/2007 14:30,003.9,01.44,045,061.5
3/11/2007 14:40,002.4,01.34,090,063.5
3/11/2007 14:50,004.1,01.23,090,064.5
3/11/2007 15:00,003.3,01.23,090,064.5
3/11/2007 15:10,003.0,01.18,045,064.5
3/11/2007 15:20,002.9,00.96,023,063.5
3/11/2007 15:30,003.6,01.39,068,063.5
3/11/2007 15:40,002.2,01.66,068,063.5
3/11/2007 15:50,002.7,01.23,068,064.5
3/11/2007 16:00,003.6,01.39,045,064.5
3/11/2007 16:10,003.2,01.55,045,064.5
3/11/2007 16:20,002.2,01.39,068,065.5
3/11/2007 16:30,001.1,00.53,045,066.5
3/11/2007 16:40,001.8,01.02,023,065.5
3/11/2007 16:50,002.7,00.96,068,066.5
3/11/2007 17:00,002.5,01.34,068,066.5
3/11/2007 17:10,002.5,01.44,135,067.5
3/11/2007 17:20,002.8,00.96,158,066.5
3/11/2007 17:30,003.2,00.91,158,066.5
3/11/2007 17:40,002.4,01.18,135,066.5
3/11/2007 17:50,001.6,00.91,090,067.5
3/11/2007 18:00,002.9,01.07,113,067.5
3/11/2007 18:10,003.9,01.39,113,066.5
3/11/2007 18:20,004.5,00.70,135,065.5
3/11/2007 18:30,005.1,00.86,135,064.5
3/11/2007 18:40,007.0,00.43,135,063.5
3/11/2007 18:50,008.0,00.43,135,061.5
3/11/2007 19:00,007.0,00.53,135,060.5
3/11/2007 19:10,006.3,00.43,135,059.5
3/11/2007 19:20,004.8,00.64,113,058.5
3/11/2007 19:30,003.2,00.80,113,058.5
3/11/2007 19:40,003.7,00.43,113,058.5
3/11/2007 19:50,004.5,00.80,113,059.5
3/11/2007 20:00,005.8,00.48,090,058.5
3/11/2007 20:10,005.9,00.37,090,058.5
3/11/2007 20:20,007.0,00.43,090,057.5
3/11/2007 20:30,007.6,00.43,113,057.5
3/11/2007 20:40,007.8,00.37,113,056.5
3/11/2007 20:50,008.3,00.43,113,056.5
3/11/2007 21:00,008.0,00.43,113,055.5
3/11/2007 21:10,007.4,00.48,113,055.5
3/11/2007 21:20,007.9,00.53,113,055.5
3/11/2007 21:30,007.4,00.43,135,055.5
3/11/2007 21:40,006.8,00.43,135,055.5
3/11/2007 21:50,007.4,00.43,135,055.5
3/11/2007 22:00,008.5,00.64,135,054.5
3/11/2007 22:10,009.4,00.75,135,052.5
3/11/2007 22:20,008.3,00.43,135,051.5
3/11/2007 22:30,008.3,00.37,158,051.5
3/11/2007 22:40,007.4,00.48,158,052.5
3/11/2007 22:50,007.8,00.48,158,050.5
3/11/2007 23:00,008.3,00.32,135,049.5
3/11/2007 23:10,009.1,00.96,135,049.5
3/11/2007 23:20,010.5,00.48,135,048.5
3/11/2007 23:30,008.9,00.59,135,046.5
3/11/2007 23:40,008.1,00.53,135,046.5
3/11/2007 23:50,009.4,00.64,113,045.5
3/12/2007 00:00,009.1,00.53,113,044.5
3/12/2007 00:10,009.8,00.53,113,043.5
3/12/2007 00:20,009.7,00.48,113,043.5
3/12/2007 00:30,010.7,00.70,113,043.5
3/12/2007 00:40,010.6,00.53,135,043.5
3/12/2007 00:50,011.5,00.70,113,043.5
3/12/2007 01:00,011.0,00.86,113,043.5
3/12/2007 01:10,010.5,00.75,113,043.5
3/12/2007 01:20,010.0,01.07,090,043.5
3/12/2007 01:30,011.7,01.23,090,042.5
3/12/2007 01:40,013.6,00.43,113,041.5
3/12/2007 01:50,012.0,00.48,113,041.5
3/12/2007 02:00,012.3,00.59,113,041.5
3/12/2007 02:10,012.9,00.80,113,041.5
3/12/2007 02:20,013.0,00.48,113,041.5
3/12/2007 02:30,012.3,00.70,113,041.5
3/12/2007 02:40,012.3,00.80,113,041.5
3/12/2007 02:50,012.0,01.23,113,042.5
3/12/2007 03:00,012.7,01.23,113,042.5
3/12/2007 03:10,013.7,01.07,113,041.5
3/12/2007 03:20,014.3,00.80,113,040.5
3/12/2007 03:30,015.1,01.07,113,040.5
3/12/2007 03:40,015.5,00.86,090,040.5
3/12/2007 03:50,014.8,00.75,090,040.5
3/12/2007 04:00,015.1,00.86,090,040.5
3/12/2007 04:10,014.3,00.86,113,039.5
3/12/2007 04:20,013.1,00.64,090,039.5
3/12/2007 04:30,012.5,00.64,090,039.5
3/12/2007 04:40,011.2,00.48,113,038.5
3/12/2007 04:50,011.8,00.53,113,038.5
3/12/2007 05:00,010.9,00.53,090,037.5
3/12/2007 05:10,011.0,00.37,090,037.5
3/12/2007 05:20,009.2,00.59,113,037.5
3/12/2007 05:30,009.4,00.59,113,037.5
3/12/2007 05:40,009.6,00.43,113,036.5
3/12/2007 05:50,008.6,00.43,113,036.5
3/12/2007 06:00,009.4,00.59,113,036.5
3/12/2007 06:10,010.7,00.53,113,037.5
3/12/2007 06:20,012.1,00.91,113,037.5
3/12/2007 06:30,013.5,00.53,113,037.5
3/12/2007 06:40,012.8,00.75,113,037.5
3/12/2007 06:50,012.4,00.70,113,036.5
3/12/2007 07:00,011.4,00.53,113,036.5
3/12/2007 07:10,011.8,00.70,113,035.5
3/12/2007 07:20,012.7,00.91,113,035.5
3/12/2007 07:30,013.7,01.07,113,035.5
3/12/2007 07:40,011.2,01.07,113,036.5
3/12/2007 07:50,010.5,00.59,113,035.5
3/12/2007 08:00,012.4,00.91,113,036.5
3/12/2007 08:10,014.3,00.96,113,038.5
3/12/2007 08:20,014.7,01.18,113,038.5
3/12/2007 08:30,015.1,01.12,113,039.5
3/12/2007 08:40,014.4,01.02,113,040.5
3/12/2007 08:50,013.9,00.80,113,039.5
3/12/2007 09:00,015.0,00.75,135,039.5
3/12/2007 09:10,014.8,00.75,135,039.5
3/12/2007 09:20,015.0,01.07,113,040.5
3/12/2007 09:30,014.3,01.02,113,042.5
3/12/2007 09:40,014.6,01.02,135,043.5
3/12/2007 09:50,012.7,01.07,135,044.5
3/12/2007 10:00,012.7,01.02,135,045.5
3/12/2007 10:10,013.6,01.02,113,046.5
3/12/2007 10:20,012.5,01.07,113,047.5
3/12/2007 10:30,011.0,01.07,113,048.5
3/12/2007 10:40,010.0,00.86,113,049.5
3/12/2007 10:50,009.0,01.07,113,050.5
3/12/2007 11:00,008.2,00.96,113,050.5
3/12/2007 11:10,007.7,00.86,113,052.5
3/12/2007 11:20,007.2,01.02,113,052.5
3/12/2007 11:30,006.1,01.02,113,053.5
3/12/2007 11:40,005.5,01.02,113,053.5
3/12/2007 11:50,006.3,01.07,113,055.5
3/12/2007 12:00,006.0,01.60,113,056.5
3/12/2007 12:10,005.5,01.28,113,058.5
3/12/2007 12:20,007.4,01.55,113,060.5
3/12/2007 12:30,007.2,01.23,090,059.5
3/12/2007 12:40,008.2,01.34,090,060.5
3/12/2007 12:50,006.7,01.34,090,062.5
3/12/2007 13:00,007.6,01.50,068,062.5
3/12/2007 13:10,008.2,01.71,068,063.5
3/12/2007 13:20,008.2,01.28,068,062.5
3/12/2007 13:30,006.2,01.34,068,063.5
3/12/2007 13:40,007.0,01.44,068,064.5
3/12/2007 13:50,006.9,01.66,068,065.5
3/12/2007 14:00,005.6,01.39,068,066.5
3/12/2007 14:10,005.4,01.55,045,066.5
3/12/2007 14:20,004.8,01.66,068,068.5
3/12/2007 14:30,004.5,02.19,045,069.5
3/12/2007 14:40,002.5,01.66,023,068.5
3/12/2007 14:50,004.5,01.60,000,070.5
3/12/2007 15:00,004.0,01.55,023,069.5
3/12/2007 15:10,005.0,01.60,045,069.5
3/12/2007 15:20,004.8,01.23,045,070.5
3/12/2007 15:30,003.6,02.03,045,071.5
3/12/2007 15:40,006.5,01.55,338,071.5
3/12/2007 15:50,005.3,02.67,000,071.5
3/12/2007 16:00,005.1,02.25,315,072.5
3/12/2007 16:10,003.2,02.03,293,073.5
3/12/2007 16:20,004.0,01.66,338,073.5
3/12/2007 16:30,002.2,00.96,023,072.5
3/12/2007 16:40,003.3,01.98,000,072.5
3/12/2007 16:50,003.3,01.18,315,072.5
3/12/2007 17:00,002.4,01.39,270,074.5
3/12/2007 17:10,006.3,03.21,315,073.5
3/12/2007 17:20,008.1,01.82,293,072.5
3/12/2007 17:30,009.3,01.18,293,072.5
3/12/2007 17:40,008.7,01.28,293,072.5
3/12/2007 17:50,008.4,01.07,293,071.5
3/12/2007 18:00,009.2,00.75,293,070.5
3/12/2007 18:10,008.4,00.96,293,069.5
3/12/2007 18:20,007.8,00.59,293,067.5
3/12/2007 18:30,009.1,00.91,293,067.5
3/12/2007 18:40,009.9,00.86,293,066.5
3/12/2007 18:50,010.5,00.53,293,064.5
3/12/2007 19:00,010.5,00.53,293,062.5
3/12/2007 19:10,010.2,00.59,293,061.5
3/12/2007 19:20,009.9,00.48,293,061.5
3/12/2007 19:30,010.3,00.75,270,060.5
3/12/2007 19:40,011.5,00.75,270,060.5
3/12/2007 19:50,012.8,00.64,270,059.5
3/12/2007 20:00,012.1,00.80,270,059.5
3/12/2007 20:10,012.3,00.64,270,059.5
3/12/2007 20:20,013.2,00.64,270,059.5
3/12/2007 20:30,013.2,00.80,270,059.5
3/12/2007 20:40,012.8,00.86,270,058.5
3/12/2007 20:50,011.9,00.80,248,057.5
3/12/2007 21:00,012.5,00.75,248,056.5
3/12/2007 21:10,014.9,00.86,248,056.5
3/12/2007 21:20,016.2,00.80,248,056.5
3/12/2007 21:30,017.0,00.70,248,056.5
3/12/2007 21:40,016.3,00.86,248,056.5
3/12/2007 21:50,017.2,00.91,248,056.5
3/12/2007 22:00,018.1,01.02,248,056.5
3/12/2007 22:10,019.1,00.86,248,056.5
3/12/2007 22:20,019.2,00.75,248,056.5
3/12/2007 22:30,018.1,00.75,248,056.5
3/12/2007 22:40,017.8,01.02,248,057.5
3/12/2007 22:50,018.3,00.86,248,057.5
3/12/2007 23:00,018.9,00.70,248,056.5
3/12/2007 23:10,018.7,00.59,248,056.5
3/12/2007 23:20,019.0,00.59,248,056.5
3/12/2007 23:30,018.6,00.53,248,056.5
3/12/2007 23:40,018.2,00.86,248,055.5
3/12/2007 23:50,018.1,00.70,248,055.5
3/13/2007 00:00,018.3,00.64,248,055.5
3/13/2007 00:10,017.8,00.86,248,055.5
3/13/2007 00:20,017.6,00.80,248,054.5
3/13/2007 00:30,017.7,00.75,225,055.5
3/13/2007 00:40,018.1,00.75,248,055.5
3/13/2007 00:50,018.1,00.80,248,055.5
3/13/2007 01:00,017.8,00.86,248,055.5
3/13/2007 01:10,017.7,01.02,248,055.5
3/13/2007 01:20,018.4,00.70,248,054.5
3/13/2007 01:30,018.3,00.91,248,054.5
3/13/2007 01:40,016.2,00.86,248,053.5
3/13/2007 01:50,015.8,01.02,248,053.5
3/13/2007 02:00,013.9,01.07,248,052.5
3/13/2007 02:10,013.9,00.96,248,052.5
3/13/2007 02:20,016.6,00.86,248,051.5
3/13/2007 02:30,017.6,00.80,248,051.5
3/13/2007 02:40,017.6,01.39,248,052.5
3/13/2007 02:50,019.7,00.91,248,052.5
3/13/2007 03:00,015.2,02.78,270,051.5
3/13/2007 03:10,013.6,01.92,248,053.5
3/13/2007 03:20,012.6,01.44,248,052.5
3/13/2007 03:30,013.7,01.18,248,051.5
3/13/2007 03:40,011.4,01.18,248,051.5
3/13/2007 03:50,006.3,01.34,315,050.5
3/13/2007 04:00,006.5,01.39,293,050.5
3/13/2007 04:10,006.0,00.96,293,050.5
3/13/2007 04:20,006.4,00.80,270,050.5
3/13/2007 04:30,006.1,01.02,270,049.5
3/13/2007 04:40,007.3,01.02,248,049.5
3/13/2007 04:50,006.0,00.64,270,049.5
3/13/2007 05:00,005.5,00.75,270,048.5
3/13/2007 05:10,002.9,01.23,248,048.5
3/13/2007 05:20,002.5,01.02,248,048.5
3/13/2007 05:30,000.0,00.00,248,048.5
3/13/2007 05:40,000.0,00.11,248,049.5
3/13/2007 05:50,000.0,00.00,248,049.5
3/13/2007 06:00,000.0,00.05,248,050.5
3/13/2007 06:10,001.4,00.80,225,049.5
3/13/2007 06:20,001.8,01.34,203,047.5
3/13/2007 06:30,001.0,00.43,203,046.5
3/13/2007 06:40,000.9,00.37,203,048.5
3/13/2007 06:50,002.7,01.18,203,047.5
3/13/2007 07:00,003.4,00.86,180,045.5
3/13/2007 07:10,001.6,00.75,225,047.5
3/13/2007 07:20,001.5,00.80,225,048.5
3/13/2007 07:30,002.7,00.53,270,048.5
3/13/2007 07:40,003.4,00.43,315,047.5
3/13/2007 07:50,004.1,00.75,315,047.5
3/13/2007 08:00,003.8,00.64,293,045.5
3/13/2007 08:10,004.0,00.75,248,045.5
3/13/2007 08:20,003.3,01.12,270,046.5
3/13/2007 08:30,001.3,00.70,270,046.5
3/13/2007 08:40,001.8,01.02,293,046.5
3/13/2007 08:50,002.3,00.64,270,047.5
3/13/2007 09:00,002.1,00.75,315,048.5
3/13/2007 09:10,003.5,01.55,293,049.5
3/13/2007 09:20,005.6,01.12,270,050.5
3/13/2007 09:30,007.2,01.60,270,052.5
3/13/2007 09:40,009.8,01.44,270,054.5
3/13/2007 09:50,010.8,01.44,270,055.5
3/13/2007 10:00,012.7,01.60,270,056.5
3/13/2007 10:10,014.6,01.39,270,057.5
3/13/2007 10:20,014.0,01.66,270,057.5
3/13/2007 10:30,014.3,01.82,270,058.5
3/13/2007 10:40,014.1,01.76,270,058.5
3/13/2007 10:50,015.5,01.44,270,058.5
3/13/2007 11:00,016.7,02.09,270,059.5
3/13/2007 11:10,017.6,01.55,293,058.5
3/13/2007 11:20,019.3,02.14,293,059.5
3/13/2007 11:30,019.1,02.03,293,058.5
3/13/2007 11:40,018.6,02.14,293,060.5
3/13/2007 11:50,018.8,02.25,293,061.5
3/13/2007 12:00,017.1,01.98,293,059.5
3/13/2007 12:10,018.0,02.19,293,060.5
3/13/2007 12:20,018.6,01.76,270,060.5
3/13/2007 12:30,018.0,02.09,293,060.5
3/13/2007 12:40,018.5,01.87,293,060.5
3/13/2007 12:50,018.5,02.57,293,061.5
3/13/2007 13:00,018.9,02.35,293,060.5
3/13/2007 13:10,017.6,02.25,293,060.5
3/13/2007 13:20,018.3,01.55,293,060.5
3/13/2007 13:30,017.2,02.30,293,060.5
3/13/2007 13:40,017.8,03.21,293,061.5
3/13/2007 13:50,017.2,02.09,293,061.5
3/13/2007 14:00,017.2,02.62,293,062.5
3/13/2007 14:10,019.7,02.41,293,062.5
3/13/2007 14:20,019.7,02.94,293,062.5
3/13/2007 14:30,020.0,03.21,293,063.5
3/13/2007 14:40,021.5,04.22,293,063.5
3/13/2007 14:50,020.7,02.67,293,063.5
3/13/2007 15:00,019.4,03.05,293,063.5
3/13/2007 15:10,020.3,03.58,293,064.5
3/13/2007 15:20,021.3,02.67,293,063.5
3/13/2007 15:30,018.5,02.41,293,063.5
3/13/2007 15:40,020.3,03.42,293,063.5
3/13/2007 15:50,020.8,02.30,293,063.5
3/13/2007 16:00,019.2,02.25,293,063.5
3/13/2007 16:10,018.7,03.10,293,063.5
3/13/2007 16:20,017.6,02.67,315,064.5
3/13/2007 16:30,015.2,02.62,293,064.5
3/13/2007 16:40,016.4,02.46,293,063.5
3/13/2007 16:50,015.4,01.98,293,064.5
3/13/2007 17:00,016.3,02.99,293,064.5
3/13/2007 17:10,017.5,02.41,293,064.5
3/13/2007 17:20,016.0,02.09,293,063.5
3/13/2007 17:30,017.7,01.71,293,063.5
3/13/2007 17:40,016.6,02.83,315,063.5
3/13/2007 17:50,015.3,01.92,315,062.5
3/13/2007 18:00,014.7,01.71,315,062.5
3/13/2007 18:10,013.8,01.76,293,062.5
3/13/2007 18:20,014.8,01.44,293,061.5
3/13/2007 18:30,013.0,01.44,315,059.5
3/13/2007 18:40,012.1,01.18,315,059.5
3/13/2007 18:50,010.5,01.60,315,058.5
3/13/2007 19:00,006.6,01.34,293,057.5
3/13/2007 19:10,005.1,00.91,293,056.5
3/13/2007 19:20,004.4,00.86,293,056.5
3/13/2007 19:30,003.6,00.59,270,055.5
3/13/2007 19:40,004.5,00.96,270,055.5
3/13/2007 19:50,004.8,00.86,270,055.5
3/13/2007 20:00,006.9,00.91,293,054.5
3/13/2007 20:10,007.7,00.70,293,053.5
3/13/2007 20:20,008.2,00.75,270,053.5
3/13/2007 20:30,009.7,01.23,270,054.5
3/13/2007 20:40,012.0,00.96,293,053.5
3/13/2007 20:50,012.8,00.70,270,052.5
3/13/2007 21:00,012.7,00.70,270,052.5
3/13/2007 21:10,013.1,00.64,270,053.5
3/13/2007 21:20,013.0,00.70,248,053.5
3/13/2007 21:30,013.9,00.64,248,053.5
3/13/2007 21:40,014.9,00.75,248,053.5
3/13/2007 21:50,015.5,00.86,248,053.5
3/13/2007 22:00,015.3,00.91,248,052.5
3/13/2007 22:10,015.1,00.80,225,052.5
3/13/2007 22:20,014.1,00.80,225,052.5
3/13/2007 22:30,015.2,00.64,248,053.5
3/13/2007 22:40,015.6,00.70,248,053.5
3/13/2007 22:50,016.4,00.70,248,052.5
3/13/2007 23:00,017.0,00.70,248,051.5
3/13/2007 23:10,015.5,00.75,248,052.5
3/13/2007 23:20,015.7,00.91,248,052.5
3/13/2007 23:30,016.2,00.91,248,052.5
3/13/2007 23:40,017.2,00.64,248,051.5
3/13/2007 23:50,017.1,00.59,248,051.5
3/14/2007 00:00,016.9,00.48,248,051.5
3/14/2007 00:10,016.1,00.70,248,051.5
3/14/2007 00:20,016.1,00.59,248,051.5
3/14/2007 00:30,016.0,00.59,248,050.5
3/14/2007 00:40,015.3,00.59,248,050.5
3/14/2007 00:50,016.0,00.59,248,050.5
3/14/2007 01:00,015.8,00.64,248,050.5
3/14/2007 01:10,015.1,00.59,248,050.5
3/14/2007 01:20,015.4,00.70,248,051.5
3/14/2007 01:30,015.2,00.80,248,051.5
3/14/2007 01:40,015.2,00.86,248,050.5
3/14/2007 01:50,014.8,00.70,248,050.5
3/14/2007 02:00,015.6,00.91,248,050.5
3/14/2007 02:10,015.1,00.70,248,050.5
3/14/2007 02:20,014.6,00.53,248,050.5
3/14/2007 02:30,008.2,05.03,248,049.5
3/14/2007 02:40,006.6,01.98,270,049.5
3/14/2007 02:50,007.2,01.23,293,045.5
3/14/2007 03:00,005.1,01.07,293,045.5
3/14/2007 03:10,002.7,00.91,293,045.5
3/14/2007 03:20,003.0,01.23,270,045.5
3/14/2007 03:30,002.9,01.44,270,045.5
3/14/2007 03:40,006.3,00.96,270,045.5
3/14/2007 03:50,006.1,00.64,270,044.5
3/14/2007 04:00,005.1,00.64,293,044.5
3/14/2007 04:10,004.6,00.86,315,043.5
3/14/2007 04:20,004.7,01.12,293,044.5
3/14/2007 04:30,007.0,00.80,293,044.5
3/14/2007 04:40,006.3,00.70,293,044.5
3/14/2007 04:50,006.4,00.43,270,044.5
3/14/2007 05:00,005.5,01.34,248,044.5
3/14/2007 05:10,005.4,02.03,248,043.5
3/14/2007 05:20,009.0,00.64,248,042.5
3/14/2007 05:30,010.4,00.70,248,044.5
3/14/2007 05:40,011.8,00.96,248,043.5
3/14/2007 05:50,014.8,01.18,248,043.5
3/14/2007 06:00,017.4,00.80,248,044.5
3/14/2007 06:10,018.9,01.28,225,045.5
3/14/2007 06:20,020.2,01.02,248,044.5
3/14/2007 06:30,019.9,00.64,248,045.5
3/14/2007 06:40,019.7,00.70,248,045.5
3/14/2007 06:50,019.8,00.91,248,045.5
3/14/2007 07:00,020.4,00.80,248,044.5
3/14/2007 07:10,019.6,00.75,248,044.5
3/14/2007 07:20,019.2,00.91,248,044.5
3/14/2007 07:30,019.8,00.91,248,045.5
3/14/2007 07:40,019.8,00.96,248,044.5
3/14/2007 07:50,020.1,00.96,248,045.5
3/14/2007 08:00,019.1,00.96,248,045.5
3/14/2007 08:10,019.6,01.18,248,045.5
3/14/2007 08:20,019.7,01.02,248,045.5
3/14/2007 08:30,018.6,01.39,248,046.5
3/14/2007 08:40,018.5,01.44,248,047.5
3/14/2007 08:50,019.6,01.12,248,047.5
3/14/2007 09:00,018.4,01.28,248,047.5
3/14/2007 09:10,017.2,01.39,248,047.5
3/14/2007 09:20,016.5,01.34,248,048.5
3/14/2007 09:30,015.0,01.34,248,048.5
3/14/2007 09:40,014.9,01.23,248,049.5
3/14/2007 09:50,016.1,01.55,270,049.5
3/14/2007 10:00,015.6,01.39,270,050.5
3/14/2007 10:10,017.1,01.82,270,052.5
3/14/2007 10:20,018.4,01.82,270,052.5
3/14/2007 10:30,018.2,02.35,270,052.5
3/14/2007 10:40,020.6,01.92,293,052.5
3/14/2007 10:50,020.7,02.35,293,052.5
3/14/2007 11:00,019.5,02.46,293,052.5
3/14/2007 11:10,017.6,02.09,293,052.5
3/14/2007 11:20,018.4,02.03,293,052.5
3/14/2007 11:30,018.4,01.87,293,052.5
3/14/2007 11:40,018.5,02.46,293,054.5
3/14/2007 11:50,019.8,02.19,293,053.5
3/14/2007 12:00,021.0,01.98,270,054.5
3/14/2007 12:10,022.4,03.05,293,055.5
3/14/2007 12:20,024.0,02.25,293,054.5
3/14/2007 12:30,023.3,02.46,293,053.5
3/14/2007 12:40,023.5,02.51,293,053.5
3/14/2007 12:50,024.3,02.25,293,053.5
3/14/2007 13:00,022.8,02.14,270,053.5
3/14/2007 13:10,023.6,02.78,270,054.5
3/14/2007 13:20,023.6,03.15,270,055.5
3/14/2007 13:30,026.1,03.26,293,055.5
3/14/2007 13:40,022.5,02.78,270,055.5
3/14/2007 13:50,023.9,02.94,270,056.5
3/14/2007 14:00,023.5,02.73,270,058.5
3/14/2007 14:10,026.0,04.17,270,058.5
3/14/2007 14:20,024.4,03.10,270,057.5
3/14/2007 14:30,024.1,02.41,270,057.5
3/14/2007 14:40,023.7,02.41,270,057.5
3/14/2007 14:50,025.4,02.99,270,058.5
3/14/2007 15:00,023.2,02.57,270,059.5
3/14/2007 15:10,021.7,03.05,293,060.5
3/14/2007 15:20,023.3,03.90,293,059.5
3/14/2007 15:30,024.0,02.51,270,059.5
3/14/2007 15:40,023.0,02.94,293,059.5
3/14/2007 15:50,026.5,02.73,293,059.5
3/14/2007 16:00,029.3,02.83,293,059.5
3/14/2007 16:10,023.9,03.74,293,059.5
3/14/2007 16:20,022.4,02.67,293,059.5
3/14/2007 16:30,021.0,03.42,293,059.5
3/14/2007 16:40,018.3,02.35,315,059.5
3/14/2007 16:50,018.0,03.42,293,059.5
3/14/2007 17:00,021.9,02.35,293,058.5
3/14/2007 17:10,019.7,02.19,293,057.5
3/14/2007 17:20,020.5,01.87,293,056.5
3/14/2007 17:30,021.0,01.98,293,057.5
3/14/2007 17:40,018.9,01.87,293,056.5
3/14/2007 17:50,020.6,01.82,293,055.5
3/14/2007 18:00,020.3,01.76,293,054.5
3/14/2007 18:10,019.0,02.03,293,053.5
3/14/2007 18:20,016.4,01.18,293,052.5
3/14/2007 18:30,016.6,01.34,293,052.5
3/14/2007 18:40,013.9,01.66,293,051.5
3/14/2007 18:50,013.0,01.07,293,051.5
3/14/2007 19:00,013.5,01.23,270,050.5
3/14/2007 19:10,012.3,01.18,293,049.5
3/14/2007 19:20,012.0,01.44,293,048.5
3/14/2007 19:30,012.7,00.91,270,048.5
3/14/2007 19:40,013.2,00.70,270,048.5
3/14/2007 19:50,013.6,00.70,270,048.5
3/14/2007 20:00,013.6,00.86,270,048.5
3/14/2007 20:10,014.5,00.70,270,048.5
3/14/2007 20:20,014.5,00.70,270,047.5
3/14/2007 20:30,016.3,01.39,270,047.5
3/14/2007 20:40,019.6,00.75,270,047.5
3/14/2007 20:50,021.0,00.86,270,047.5
3/14/2007 21:00,020.5,01.34,270,046.5
3/14/2007 21:10,018.2,01.02,270,045.5
3/14/2007 21:20,020.2,01.07,270,045.5
3/14/2007 21:30,020.1,01.12,270,045.5
3/14/2007 21:40,020.4,01.12,270,044.5
3/14/2007 21:50,020.5,01.28,270,044.5
3/14/2007 22:00,020.3,01.34,270,043.5
3/14/2007 22:10,019.2,01.23,270,043.5
3/14/2007 22:20,017.8,01.23,270,043.5
3/14/2007 22:30,016.5,01.76,248,042.5
3/14/2007 22:40,019.5,00.91,248,042.5
3/14/2007 22:50,020.3,00.91,248,042.5
3/14/2007 23:00,021.0,01.02,270,042.5
3/14/2007 23:10,020.7,00.86,270,040.5
3/14/2007 23:20,019.7,01.39,270,040.5
3/14/2007 23:30,019.5,01.18,270,040.5
3/14/2007 23:40,020.3,01.07,248,039.5
3/14/2007 23:50,021.4,01.28,248,040.5
3/15/2007 00:00,021.1,01.60,248,040.5
3/15/2007 00:10,019.2,01.12,248,039.5
3/15/2007 00:20,019.5,01.39,248,039.5
3/15/2007 00:30,020.1,01.18,248,039.5
3/15/2007 00:40,020.2,01.39,248,038.5
3/15/2007 00:50,020.2,00.96,248,038.5
3/15/2007 01:00,020.5,01.07,248,039.5
3/15/2007 01:10,022.9,00.91,248,038.5
3/15/2007 01:20,022.3,00.75,248,039.5
3/15/2007 01:30,021.2,01.39,248,039.5
3/15/2007 01:40,020.6,01.07,248,038.5
3/15/2007 01:50,021.2,01.12,248,038.5
3/15/2007 02:00,021.5,01.34,248,038.5
3/15/2007 02:10,021.7,01.18,248,038.5
3/15/2007 02:20,022.7,01.12,248,039.5
3/15/2007 02:30,022.0,01.34,248,039.5
3/15/2007 02:40,020.6,01.07,248,038.5
3/15/2007 02:50,020.8,01.12,248,038.5
3/15/2007 03:00,021.1,00.96,248,038.5
3/15/2007 03:10,022.6,00.96,248,038.5
3/15/2007 03:20,023.1,01.02,248,038.5
3/15/2007 03:30,022.7,00.91,248,038.5
3/15/2007 03:40,023.0,00.91,248,038.5
3/15/2007 03:50,023.4,00.75,248,038.5
3/15/2007 04:00,023.6,00.70,248,038.5
3/15/2007 04:10,023.9,00.86,248,038.5
3/15/2007 04:20,024.2,00.80,248,038.5
3/15/2007 04:30,023.5,01.02,248,038.5
3/15/2007 04:40,022.4,00.96,248,037.5
3/15/2007 04:50,021.5,01.02,248,037.5
3/15/2007 05:00,021.6,01.07,248,036.5
3/15/2007 05:10,022.2,01.02,248,036.5
3/15/2007 05:20,022.5,00.86,248,036.5
3/15/2007 05:30,023.5,01.02,248,036.5
3/15/2007 05:40,022.7,01.02,248,036.5
3/15/2007 05:50,021.2,00.91,248,036.5
3/15/2007 06:00,021.5,01.23,248,036.5
3/15/2007 06:10,020.8,00.75,248,036.5
3/15/2007 06:20,021.1,00.80,248,036.5
3/15/2007 06:30,020.4,00.70,248,036.5
3/15/2007 06:40,021.0,00.80,248,036.5
3/15/2007 06:50,021.0,00.75,248,036.5
3/15/2007 07:00,020.5,00.75,248,036.5
3/15/2007 07:10,019.3,00.86,248,035.5
3/15/2007 07:20,018.7,00.59,248,035.5
3/15/2007 07:30,017.2,00.86,248,035.5
3/15/2007 07:40,016.3,00.64,248,034.5
3/15/2007 07:50,015.3,00.86,248,034.5
3/15/2007 08:00,016.4,01.28,248,034.5
3/15/2007 08:10,016.4,01.02,270,035.5
3/15/2007 08:20,016.0,01.39,270,036.5
3/15/2007 08:30,014.6,01.28,270,037.5
3/15/2007 08:40,013.6,01.18,270,037.5
3/15/2007 08:50,012.2,00.91,270,038.5
3/15/2007 09:00,011.4,01.18,270,039.5
3/15/2007 09:10,010.4,01.07,270,040.5
3/15/2007 09:20,010.1,01.12,293,041.5
3/15/2007 09:30,012.2,01.39,293,042.5
3/15/2007 09:40,011.4,01.28,293,043.5
3/15/2007 09:50,012.3,01.55,293,043.5
3/15/2007 10:00,011.6,01.28,293,044.5
3/15/2007 10:10,012.4,01.28,293,044.5
3/15/2007 10:20,011.6,01.07,293,045.5
3/15/2007 10:30,011.7,01.23,270,046.5
3/15/2007 10:40,012.3,01.76,270,047.5
3/15/2007 10:50,013.3,02.03,270,047.5
3/15/2007 11:00,012.8,01.66,270,048.5
3/15/2007 11:10,012.9,01.50,270,048.5
3/15/2007 11:20,013.0,01.60,270,049.5
3/15/2007 11:30,013.0,01.60,270,050.5
3/15/2007 11:40,014.5,01.55,270,050.5
3/15/2007 11:50,013.3,01.87,270,050.5
3/15/2007 12:00,013.9,01.60,270,051.5
3/15/2007 12:10,013.2,01.82,293,051.5
3/15/2007 12:20,013.2,01.98,270,052.5
3/15/2007 12:30,013.5,02.41,293,052.5
3/15/2007 12:40,013.0,01.39,293,053.5
3/15/2007 12:50,012.8,02.19,293,053.5
3/15/2007 13:00,014.7,01.76,293,054.5
3/15/2007 13:10,014.5,02.25,293,054.5
3/15/2007 13:20,015.8,01.92,293,054.5
3/15/2007 13:30,017.2,01.66,293,054.5
3/15/2007 13:40,017.4,02.19,293,055.5
3/15/2007 13:50,017.1,01.66,270,056.5
3/15/2007 14:00,017.4,02.57,270,056.5
3/15/2007 14:10,018.3,02.03,270,056.5
3/15/2007 14:20,016.4,02.57,270,057.5
3/15/2007 14:30,018.5,02.09,270,057.5
3/15/2007 14:40,017.6,02.03,270,058.5
3/15/2007 14:50,016.1,02.14,293,057.5
3/15/2007 15:00,017.1,02.14,293,058.5
3/15/2007 15:10,016.6,02.35,293,057.5
3/15/2007 15:20,016.2,01.98,293,058.5
3/15/2007 15:30,016.8,02.19,293,058.5
3/15/2007 15:40,016.3,01.98,293,058.5
3/15/2007 15:50,017.3,02.25,293,058.5
3/15/2007 16:00,018.4,02.35,293,059.5
3/15/2007 16:10,016.2,01.82,293,058.5
3/15/2007 16:20,015.3,02.14,293,059.5
3/15/2007 16:30,016.8,02.09,293,059.5
3/15/2007 16:40,015.3,02.51,293,059.5
3/15/2007 16:50,014.0,02.19,293,059.5
3/15/2007 17:00,012.9,02.51,293,059.5
3/15/2007 17:10,012.0,02.78,293,059.5
3/15/2007 17:20,013.6,01.87,293,059.5
3/15/2007 17:30,013.7,01.92,315,059.5
3/15/2007 17:40,012.0,01.39,315,059.5
3/15/2007 17:50,012.0,01.23,293,059.5
3/15/2007 18:00,013.1,01.50,293,058.5
3/15/2007 18:10,011.9,01.07,293,058.5
3/15/2007 18:20,012.3,01.12,293,057.5
3/15/2007 18:30,011.0,01.12,293,056.5
3/15/2007 18:40,010.9,00.75,293,056.5
3/15/2007 18:50,011.4,00.53,293,055.5
3/15/2007 19:00,012.1,00.70,293,054.5
3/15/2007 19:10,010.7,00.80,293,053.5
3/15/2007 19:20,010.5,00.80,293,051.5
3/15/2007 19:30,009.4,00.86,293,050.5
3/15/2007 19:40,011.4,00.59,293,049.5
3/15/2007 19:50,012.1,00.43,293,048.5
3/15/2007 20:00,011.5,00.43,293,047.5
3/15/2007 20:10,011.0,00.43,270,048.5
3/15/2007 20:20,010.3,00.48,270,048.5
3/15/2007 20:30,011.2,00.48,270,048.5
3/15/2007 20:40,011.7,00.43,270,048.5
3/15/2007 20:50,012.2,00.37,248,048.5
3/15/2007 21:00,012.0,00.32,248,048.5
3/15/2007 21:10,011.6,00.48,248,048.5
3/15/2007 21:20,011.6,00.43,248,048.5
3/15/2007 21:30,012.0,00.53,225,047.5
3/15/2007 21:40,012.1,00.43,225,048.5
3/15/2007 21:50,011.6,00.48,225,048.5
3/15/2007 22:00,010.9,00.32,225,048.5
3/15/2007 22:10,010.9,00.37,225,047.5
3/15/2007 22:20,011.0,00.48,225,047.5
3/15/2007 22:30,011.7,00.37,225,048.5
3/15/2007 22:40,012.0,00.43,225,048.5
3/15/2007 22:50,012.8,00.75,225,047.5
3/15/2007 23:00,013.7,00.70,225,047.5
3/15/2007 23:10,012.4,00.53,225,048.5
3/15/2007 23:20,011.3,00.53,225,048.5
3/15/2007 23:30,011.7,00.48,225,048.5
3/15/2007 23:40,010.8,00.70,203,048.5
3/15/2007 23:50,009.9,01.07,203,046.5
3/16/2007 00:00,004.4,01.50,270,043.5
3/16/2007 00:10,003.9,01.60,225,043.5
3/16/2007 00:20,005.4,01.60,203,044.5
3/16/2007 00:30,006.0,01.92,248,043.5
3/16/2007 00:40,002.1,01.39,203,043.5
3/16/2007 00:50,002.8,01.76,158,040.5
3/16/2007 01:00,003.4,00.59,158,037.5
3/16/2007 01:10,007.7,01.55,158,039.5
3/16/2007 01:20,007.0,00.53,135,037.5
3/16/2007 01:30,007.2,00.53,113,036.5
3/16/2007 01:40,008.8,00.64,135,036.5
3/16/2007 01:50,003.3,02.35,113,035.5
3/16/2007 02:00,004.1,01.02,135,035.5
3/16/2007 02:10,007.6,01.18,158,036.5
3/16/2007 02:20,004.3,01.28,135,035.5
3/16/2007 02:30,006.6,01.28,113,034.5
3/16/2007 02:40,008.5,00.59,113,035.5
3/16/2007 02:50,009.1,00.96,113,035.5
3/16/2007 03:00,007.4,00.53,135,036.5
3/16/2007 03:10,008.6,00.70,135,036.5
3/16/2007 03:20,007.2,01.07,135,036.5
3/16/2007 03:30,009.0,01.07,135,036.5
3/16/2007 03:40,010.4,00.53,135,036.5
3/16/2007 03:50,009.8,00.70,135,036.5
3/16/2007 04:00,010.2,00.53,135,035.5
3/16/2007 04:10,010.9,00.53,158,035.5
3/16/2007 04:20,011.3,00.80,158,034.5
3/16/2007 04:30,013.2,00.59,135,033.5
3/16/2007 04:40,013.1,00.59,158,033.5
3/16/2007 04:50,013.6,00.80,135,033.5
3/16/2007 05:00,012.8,00.80,135,034.5
3/16/2007 05:10,011.3,00.64,135,033.5
3/16/2007 05:20,010.0,00.59,135,033.5
3/16/2007 05:30,009.9,00.59,135,033.5
3/16/2007 05:40,008.3,00.70,135,032.5
3/16/2007 05:50,008.2,00.48,135,032.5
3/16/2007 06:00,008.5,00.53,113,032.5
3/16/2007 06:10,008.3,00.48,113,032.5
3/16/2007 06:20,008.5,00.59,090,032.5
3/16/2007 06:30,007.0,00.75,090,031.5
3/16/2007 06:40,008.8,00.59,113,031.5
3/16/2007 06:50,009.4,00.48,113,031.5
3/16/2007 07:00,008.9,00.75,113,031.5
3/16/2007 07:10,010.4,00.53,113,031.5
3/16/2007 07:20,010.3,00.48,135,031.5
3/16/2007 07:30,010.1,00.48,135,030.5
3/16/2007 07:40,009.8,00.53,135,030.5
3/16/2007 07:50,008.1,00.70,135,030.5
3/16/2007 08:00,008.6,00.75,135,030.5
3/16/2007 08:10,007.4,00.37,113,030.5
3/16/2007 08:20,007.1,00.43,113,031.5
3/16/2007 08:30,007.0,00.43,113,033.5
3/16/2007 08:40,007.3,00.53,113,034.5
3/16/2007 08:50,008.6,00.53,113,036.5
3/16/2007 09:00,007.7,00.64,113,037.5
3/16/2007 09:10,008.7,00.64,135,038.5
3/16/2007 09:20,008.0,00.80,135,038.5
3/16/2007 09:30,007.4,00.59,135,039.5
3/16/2007 09:40,005.8,00.80,113,041.5
3/16/2007 09:50,007.2,00.75,113,043.5
3/16/2007 10:00,006.7,00.64,113,043.5
3/16/2007 10:10,006.9,00.64,113,045.5
3/16/2007 10:20,006.9,01.12,090,046.5
3/16/2007 10:30,006.3,00.59,090,046.5
3/16/2007 10:40,006.4,00.86,090,048.5
3/16/2007 10:50,006.4,00.80,113,049.5
3/16/2007 11:00,006.0,01.02,113,051.5
3/16/2007 11:10,005.6,01.07,113,052.5
3/16/2007 11:20,005.8,01.07,090,053.5
3/16/2007 11:30,005.0,01.18,090,054.5
3/16/2007 11:40,006.0,01.39,068,055.5
3/16/2007 11:50,006.2,01.23,090,056.5
3/16/2007 12:00,007.4,01.07,090,057.5
3/16/2007 12:10,007.5,01.07,090,058.5
3/16/2007 12:20,007.4,01.34,068,059.5
3/16/2007 12:30,006.5,01.28,068,060.5
3/16/2007 12:40,006.1,01.23,090,062.5
3/16/2007 12:50,005.3,01.23,090,062.5
3/16/2007 13:00,005.1,01.28,090,064.5
3/16/2007 13:10,004.6,01.07,090,066.5
3/16/2007 13:20,004.5,01.23,135,066.5
3/16/2007 13:30,003.1,01.60,113,067.5
3/16/2007 13:40,003.8,01.44,135,068.5
3/16/2007 13:50,002.3,01.02,203,068.5
3/16/2007 14:00,001.7,01.07,158,070.5
3/16/2007 14:10,002.4,01.39,068,072.5
3/16/2007 14:20,002.0,01.02,315,072.5
3/16/2007 14:30,002.0,01.02,225,071.5
3/16/2007 14:40,003.0,01.44,023,072.5
3/16/2007 14:50,004.5,01.71,338,071.5
3/16/2007 15:00,004.7,01.44,000,070.5
3/16/2007 15:10,004.0,01.71,023,070.5
3/16/2007 15:20,005.4,01.60,023,070.5
3/16/2007 15:30,005.8,01.76,000,071.5
3/16/2007 15:40,005.3,02.19,338,070.5
3/16/2007 15:50,005.0,02.09,000,071.5
3/16/2007 16:00,003.1,01.92,315,072.5
3/16/2007 16:10,003.0,01.82,000,071.5
3/16/2007 16:20,005.9,01.87,338,072.5
3/16/2007 16:30,007.1,01.76,000,071.5
3/16/2007 16:40,007.5,01.76,000,071.5
3/16/2007 16:50,007.4,01.18,338,071.5
3/16/2007 17:00,007.5,01.23,000,069.5
3/16/2007 17:10,005.6,01.23,023,069.5
3/16/2007 17:20,005.8,00.96,338,069.5
3/16/2007 17:30,005.2,01.07,338,069.5
3/16/2007 17:40,006.1,01.60,000,071.5
3/16/2007 17:50,007.5,00.96,338,070.5
3/16/2007 18:00,006.7,01.07,338,070.5
3/16/2007 18:10,006.0,00.91,338,070.5
3/16/2007 18:20,005.2,00.91,338,070.5
3/16/2007 18:30,004.6,00.86,338,070.5
3/16/2007 18:40,003.8,00.53,338,070.5
3/16/2007 18:50,002.6,00.48,338,069.5
3/16/2007 19:00,003.3,00.43,338,066.5
3/16/2007 19:10,002.1,00.75,338,065.5
3/16/2007 19:20,001.0,00.37,338,065.5
3/16/2007 19:30,001.8,00.59,315,065.5
3/16/2007 19:40,002.8,00.43,248,065.5
3/16/2007 19:50,003.7,00.59,225,064.5
3/16/2007 20:00,004.4,00.32,225,063.5
3/16/2007 20:10,004.7,00.43,225,061.5
3/16/2007 20:20,006.3,00.70,225,060.5
3/16/2007 20:30,008.2,00.91,225,059.5
3/16/2007 20:40,009.4,00.48,225,058.5
3/16/2007 20:50,009.6,00.86,225,058.5
3/16/2007 21:00,009.6,00.59,248,057.5
3/16/2007 21:10,010.1,00.48,270,057.5
3/16/2007 21:20,008.6,01.44,270,056.5
3/16/2007 21:30,007.5,01.12,270,056.5
3/16/2007 21:40,008.0,01.02,270,055.5
3/16/2007 21:50,008.6,00.91,270,054.5
3/16/2007 22:00,007.5,01.07,270,054.5
3/16/2007 22:10,007.1,01.02,248,054.5
3/16/2007 22:20,008.6,01.07,270,054.5
3/16/2007 22:30,007.8,01.18,270,055.5
3/16/2007 22:40,008.5,01.18,270,054.5
3/16/2007 22:50,008.4,00.86,270,053.5
3/16/2007 23:00,006.4,00.70,270,052.5
3/16/2007 23:10,004.9,01.23,270,053.5
3/16/2007 23:20,004.4,00.70,248,052.5
3/16/2007 23:30,004.3,01.28,248,052.5
3/16/2007 23:40,005.2,01.12,180,051.5
3/16/2007 23:50,005.1,00.75,248,050.5
3/17/2007 00:00,003.9,00.75,203,051.5
3/17/2007 00:10,002.8,01.02,225,050.5
3/17/2007 00:20,001.8,01.02,203,051.5
3/17/2007 00:30,002.7,01.18,203,050.5
3/17/2007 00:40,002.1,01.76,203,048.5
3/17/2007 00:50,000.9,00.43,203,051.5
3/17/2007 01:00,000.0,00.00,203,053.5
3/17/2007 01:10,000.0,00.00,203,052.5
3/17/2007 01:20,001.2,00.48,203,049.5
3/17/2007 01:30,000.0,00.00,203,050.5
3/17/2007 01:40,000.0,00.00,203,050.5
3/17/2007 01:50,000.0,00.11,203,049.5
3/17/2007 02:00,001.0,00.48,135,050.5
3/17/2007 02:10,000.0,00.00,135,049.5
3/17/2007 02:20,000.9,00.27,135,049.5
3/17/2007 02:30,000.0,00.00,135,046.5
3/17/2007 02:40,002.7,01.23,180,043.5
3/17/2007 02:50,008.0,02.73,180,043.5
3/17/2007 03:00,013.5,00.91,180,042.5
3/17/2007 03:10,011.8,00.59,180,042.5
3/17/2007 03:20,007.1,02.62,203,044.5
3/17/2007 03:30,003.0,00.70,270,042.5
3/17/2007 03:40,003.8,00.53,338,040.5
3/17/2007 03:50,002.8,00.48,338,039.5
3/17/2007 04:00,001.5,00.70,315,040.5
3/17/2007 04:10,000.0,00.00,315,039.5
3/17/2007 04:20,001.6,01.12,068,038.5
3/17/2007 04:30,006.2,01.55,113,039.5
3/17/2007 04:40,010.1,01.39,135,037.5
3/17/2007 04:50,012.9,00.70,135,037.5
3/17/2007 05:00,012.0,00.53,113,036.5
3/17/2007 05:10,012.1,00.70,113,036.5
3/17/2007 05:20,011.1,00.75,135,036.5
3/17/2007 05:30,008.1,00.75,113,037.5
3/17/2007 05:40,006.9,00.43,135,037.5
3/17/2007 05:50,007.7,00.48,113,038.5
3/17/2007 06:00,007.0,00.59,135,037.5
3/17/2007 06:10,008.7,00.59,135,035.5
3/17/2007 06:20,007.7,00.64,135,035.5
3/17/2007 06:30,007.8,00.43,113,037.5
3/17/2007 06:40,006.9,00.70,135,036.5
3/17/2007 06:50,005.9,00.37,158,037.5
3/17/2007 07:00,006.0,00.70,135,036.5
3/17/2007 07:10,007.5,00.43,135,036.5
3/17/2007 07:20,008.7,00.64,135,035.5
3/17/2007 07:30,010.3,00.43,135,034.5
3/17/2007 07:40,010.0,00.53,135,035.5
3/17/2007 07:50,009.3,00.70,135,035.5
3/17/2007 08:00,007.5,00.80,113,035.5
3/17/2007 08:10,009.7,00.53,135,035.5
3/17/2007 08:20,008.7,00.96,135,036.5
3/17/2007 08:30,008.6,00.43,113,037.5
3/17/2007 08:40,007.8,00.64,113,038.5
3/17/2007 08:50,006.9,00.53,113,039.5
3/17/2007 09:00,005.8,00.59,135,040.5
3/17/2007 09:10,005.2,00.53,135,041.5
3/17/2007 09:20,006.6,00.75,113,042.5
3/17/2007 09:30,008.2,00.91,113,043.5
3/17/2007 09:40,009.1,00.86,113,043.5
3/17/2007 09:50,010.0,00.80,113,044.5
3/17/2007 10:00,009.7,00.86,135,045.5
3/17/2007 10:10,009.7,00.91,113,046.5
3/17/2007 10:20,010.3,00.75,135,048.5
3/17/2007 10:30,009.6,00.91,113,050.5
3/17/2007 10:40,008.9,00.80,113,052.5
3/17/2007 10:50,008.2,00.80,113,053.5
3/17/2007 11:00,007.6,00.91,113,054.5
3/17/2007 11:10,007.5,00.91,113,056.5
3/17/2007 11:20,007.2,00.96,113,057.5
3/17/2007 11:30,007.8,01.23,090,058.5
3/17/2007 11:40,007.0,00.86,090,059.5
3/17/2007 11:50,007.2,01.12,113,060.5
3/17/2007 12:00,007.4,01.28,113,062.5
3/17/2007 12:10,006.1,01.07,113,063.5
3/17/2007 12:20,004.6,01.50,113,064.5
3/17/2007 12:30,005.1,01.18,113,064.5
3/17/2007 12:40,003.5,01.82,113,066.5
3/17/2007 12:50,004.5,01.23,113,067.5
3/17/2007 13:00,003.9,01.39,068,067.5
3/17/2007 13:10,003.0,01.44,068,068.5
3/17/2007 13:20,003.2,01.39,113,070.5
3/17/2007 13:30,002.1,01.12,135,070.5
3/17/2007 13:40,003.3,01.76,023,070.5
3/17/2007 13:50,003.0,01.87,068,070.5
3/17/2007 14:00,003.2,01.44,000,072.5
3/17/2007 14:10,004.4,01.23,000,070.5
3/17/2007 14:20,004.3,01.55,338,071.5
3/17/2007 14:30,005.3,01.76,023,070.5
3/17/2007 14:40,006.2,01.92,338,071.5
3/17/2007 14:50,007.0,01.55,000,071.5
3/17/2007 15:00,005.6,01.82,000,071.5
3/17/2007 15:10,005.0,01.98,000,072.5
3/17/2007 15:20,006.6,01.28,338,073.5
3/17/2007 15:30,007.6,01.18,000,073.5
3/17/2007 15:40,006.7,01.28,000,073.5
3/17/2007 15:50,006.9,01.02,338,074.5
3/17/2007 16:00,007.2,01.23,338,074.5
3/17/2007 16:10,007.9,01.50,000,075.5
3/17/2007 16:20,007.6,01.60,338,075.5
3/17/2007 16:30,007.6,01.71,000,075.5
3/17/2007 16:40,006.5,01.98,000,075.5
3/17/2007 16:50,005.9,03.05,000,076.5
3/17/2007 17:00,006.8,01.44,000,075.5
3/17/2007 17:10,007.4,01.02,338,075.5
3/17/2007 17:20,007.5,01.28,000,075.5
3/17/2007 17:30,006.4,01.92,000,075.5
3/17/2007 17:40,006.0,01.28,000,074.5
3/17/2007 17:50,005.4,01.39,338,075.5
3/17/2007 18:00,005.1,01.50,338,074.5
3/17/2007 18:10,005.0,01.02,315,075.5
3/17/2007 18:20,005.9,00.80,338,074.5
3/17/2007 18:30,006.1,00.96,338,073.5
3/17/2007 18:40,006.0,00.43,338,072.5
3/17/2007 18:50,004.8,00.70,338,072.5
3/17/2007 19:00,003.8,00.86,315,072.5
3/17/2007 19:10,004.4,00.53,270,070.5
3/17/2007 19:20,005.5,00.59,270,068.5
3/17/2007 19:30,006.6,00.53,248,066.5
3/17/2007 19:40,007.2,00.43,248,064.5
3/17/2007 19:50,007.6,00.53,248,064.5
3/17/2007 20:00,008.6,00.48,248,063.5
3/17/2007 20:10,008.3,00.48,248,062.5
3/17/2007 20:20,009.2,00.75,248,062.5
3/17/2007 20:30,010.2,00.37,248,062.5
3/17/2007 20:40,010.7,00.43,248,061.5
3/17/2007 20:50,010.8,00.32,248,061.5
3/17/2007 21:00,010.3,00.48,248,061.5
3/17/2007 21:10,010.1,00.43,248,061.5
3/17/2007 21:20,010.8,00.64,248,061.5
3/17/2007 21:30,011.4,00.43,248,061.5
3/17/2007 21:40,010.7,00.43,270,060.5
3/17/2007 21:50,012.0,00.64,270,060.5
3/17/2007 22:00,012.0,00.48,270,059.5
3/17/2007 22:10,012.1,00.48,270,059.5
3/17/2007 22:20,012.5,00.43,270,059.5
3/17/2007 22:30,011.7,00.48,248,059.5
3/17/2007 22:40,012.4,00.64,248,059.5
3/17/2007 22:50,008.2,02.35,270,058.5
3/17/2007 23:00,005.9,01.07,270,058.5
3/17/2007 23:10,007.4,01.44,270,057.5
3/17/2007 23:20,004.8,00.91,270,057.5
3/17/2007 23:30,004.3,00.96,293,056.5
3/17/2007 23:40,006.3,00.70,293,057.5
3/17/2007 23:50,005.6,00.43,293,056.5
3/18/2007 00:00,005.1,00.70,293,055.5
3/18/2007 00:10,004.2,00.64,270,055.5
3/18/2007 00:20,002.5,00.64,270,054.5
3/18/2007 00:30,001.8,00.91,270,055.5
3/18/2007 00:40,002.0,01.23,270,055.5
3/18/2007 00:50,004.0,00.48,293,054.5
3/18/2007 01:00,003.7,00.59,270,053.5
3/18/2007 01:10,002.3,00.75,270,052.5
3/18/2007 01:20,002.9,00.86,248,053.5
3/18/2007 01:30,005.5,01.66,248,052.5
3/18/2007 01:40,007.6,00.86,270,051.5
3/18/2007 01:50,007.3,00.91,270,051.5
3/18/2007 02:00,004.0,00.91,225,047.5
3/18/2007 02:10,006.8,01.92,203,048.5
3/18/2007 02:20,010.9,00.59,248,049.5
3/18/2007 02:30,010.5,00.75,248,050.5
3/18/2007 02:40,010.7,00.48,248,051.5
3/18/2007 02:50,010.1,00.59,248,051.5
3/18/2007 03:00,008.9,00.70,225,049.5
3/18/2007 03:10,007.6,02.67,225,046.5
3/18/2007 03:20,003.7,01.23,203,044.5
3/18/2007 03:30,003.2,00.75,293,045.5
3/18/2007 03:40,001.5,00.64,293,047.5
3/18/2007 03:50,001.3,00.80,293,047.5
3/18/2007 04:00,002.8,00.64,293,047.5
3/18/2007 04:10,003.7,00.43,248,045.5
3/18/2007 04:20,006.4,01.92,225,045.5
3/18/2007 04:30,003.5,02.62,203,044.5
3/18/2007 04:40,005.5,01.28,293,042.5
3/18/2007 04:50,005.2,01.18,270,041.5
3/18/2007 05:00,005.6,00.59,248,042.5
3/18/2007 05:10,003.6,00.80,270,042.5
3/18/2007 05:20,003.2,00.59,270,040.5
3/18/2007 05:30,005.6,00.96,315,039.5
3/18/2007 05:40,004.1,01.18,338,038.5
3/18/2007 05:50,002.8,01.23,338,038.5
3/18/2007 06:00,004.2,00.70,315,039.5
3/18/2007 06:10,005.9,00.53,293,040.5
3/18/2007 06:20,007.8,01.39,270,042.5
3/18/2007 06:30,009.7,01.12,270,042.5
3/18/2007 06:40,010.9,00.64,270,042.5
3/18/2007 06:50,012.4,03.05,270,043.5
3/18/2007 07:00,014.1,01.34,270,045.5
3/18/2007 07:10,014.3,01.50,270,045.5
3/18/2007 07:20,015.2,01.55,270,045.5
3/18/2007 07:30,014.2,01.82,270,044.5
3/18/2007 07:40,012.5,01.76,270,044.5
3/18/2007 07:50,012.3,01.87,293,044.5
3/18/2007 08:00,014.0,02.03,270,045.5
3/18/2007 08:10,011.1,02.62,270,046.5
3/18/2007 08:20,007.9,01.50,293,046.5
3/18/2007 08:30,008.2,01.60,293,046.5
3/18/2007 08:40,008.6,01.87,293,047.5
3/18/2007 08:50,008.9,02.30,293,048.5
3/18/2007 09:00,007.5,01.66,293,049.5
3/18/2007 09:10,007.4,01.82,270,050.5
3/18/2007 09:20,010.9,01.98,293,051.5
3/18/2007 09:30,013.5,02.25,293,051.5
3/18/2007 09:40,018.4,02.35,293,052.5
3/18/2007 09:50,016.7,02.62,293,052.5
3/18/2007 10:00,018.1,02.67,293,053.5
3/18/2007 10:10,019.3,02.67,293,054.5
3/18/2007 10:20,021.0,03.21,270,055.5
3/18/2007 10:30,021.4,03.37,293,056.5
3/18/2007 10:40,025.6,03.05,270,056.5
3/18/2007 10:50,026.0,02.73,270,056.5
3/18/2007 11:00,026.7,03.05,270,056.5
3/18/2007 11:10,027.0,02.09,270,056.5
3/18/2007 11:20,027.1,02.89,270,056.5
3/18/2007 11:30,029.0,02.67,270,056.5
3/18/2007 11:40,027.5,03.15,270,057.5
3/18/2007 11:50,026.7,02.78,270,057.5
3/18/2007 12:00,025.2,02.35,270,058.5
3/18/2007 12:10,024.6,02.35,270,058.5
3/18/2007 12:20,025.2,03.32,270,059.5
3/18/2007 12:30,026.2,02.73,270,061.5
3/18/2007 12:40,027.7,02.46,270,061.5
3/18/2007 12:50,027.2,02.41,270,061.5
3/18/2007 13:00,025.3,02.30,270,060.5
3/18/2007 13:10,025.6,02.30,270,060.5
3/18/2007 13:20,025.3,02.41,270,060.5
3/18/2007 13:30,025.4,02.78,270,061.5
3/18/2007 13:40,026.3,02.19,270,061.5
3/18/2007 13:50,024.3,02.46,270,061.5
3/18/2007 14:00,024.3,03.15,270,061.5
3/18/2007 14:10,024.3,03.32,270,063.5
3/18/2007 14:20,022.3,02.35,270,063.5
3/18/2007 14:30,022.1,02.57,270,064.5
3/18/2007 14:40,022.4,02.83,293,064.5
3/18/2007 14:50,021.2,02.73,270,064.5
3/18/2007 15:00,021.5,02.19,293,064.5
3/18/2007 15:10,021.4,02.94,293,064.5
3/18/2007 15:20,022.5,02.83,293,064.5
3/18/2007 15:30,023.7,02.14,293,064.5
3/18/2007 15:40,023.8,01.92,293,064.5
3/18/2007 15:50,022.8,03.69,293,064.5
3/18/2007 16:00,021.5,03.64,293,065.5
3/18/2007 16:10,022.9,02.19,293,065.5
3/18/2007 16:20,021.6,02.35,293,065.5
3/18/2007 16:30,018.9,02.25,293,065.5
3/18/2007 16:40,018.3,02.78,293,065.5
3/18/2007 16:50,018.3,02.99,293,065.5
3/18/2007 17:00,018.7,02.03,293,065.5
3/18/2007 17:10,018.4,02.25,293,065.5
3/18/2007 17:20,018.7,02.57,293,065.5
3/18/2007 17:30,018.9,02.67,293,064.5
3/18/2007 17:40,018.6,02.67,293,064.5
3/18/2007 17:50,019.7,01.87,293,064.5
3/18/2007 18:00,019.0,01.98,293,064.5
3/18/2007 18:10,018.5,01.66,293,063.5
3/18/2007 18:20,017.2,02.25,293,063.5
3/18/2007 18:30,018.2,01.82,293,062.5
3/18/2007 18:40,018.2,01.82,293,062.5
3/18/2007 18:50,015.0,01.66,293,061.5
3/18/2007 19:00,015.4,01.44,293,060.5
3/18/2007 19:10,015.5,01.07,293,059.5
3/18/2007 19:20,013.8,00.96,293,058.5
3/18/2007 19:30,012.1,00.80,270,056.5
3/18/2007 19:40,011.3,01.02,270,056.5
3/18/2007 19:50,013.6,02.09,293,054.5
3/18/2007 20:00,016.3,01.60,293,054.5
3/18/2007 20:10,014.2,00.70,293,053.5
3/18/2007 20:20,015.0,00.70,270,052.5
3/18/2007 20:30,014.5,00.53,270,052.5
3/18/2007 20:40,014.2,00.59,270,053.5
3/18/2007 20:50,014.7,00.86,270,054.5
3/18/2007 21:00,014.9,00.70,270,053.5
3/18/2007 21:10,013.9,00.64,270,053.5
3/18/2007 21:20,014.0,00.75,270,053.5
3/18/2007 21:30,010.5,03.10,270,053.5
3/18/2007 21:40,009.3,01.39,270,052.5
3/18/2007 21:50,011.7,01.23,248,052.5
3/18/2007 22:00,012.6,00.91,248,052.5
3/18/2007 22:10,012.6,00.80,248,053.5
3/18/2007 22:20,012.0,00.59,248,052.5
3/18/2007 22:30,012.6,00.64,248,052.5
3/18/2007 22:40,013.6,00.48,248,052.5
3/18/2007 22:50,013.8,00.53,248,051.5
3/18/2007 23:00,013.7,00.53,248,052.5
3/18/2007 23:10,014.1,00.59,248,052.5
3/18/2007 23:20,013.7,00.48,225,052.5
3/18/2007 23:30,014.4,13.63,225,052.5
3/18/2007 23:40,014.2,00.48,225,052.5
3/18/2007 23:50,014.1,00.53,225,052.5
3/19/2007 00:00,013.6,00.59,225,052.5
3/19/2007 00:10,012.9,00.48,225,051.5
3/19/2007 00:20,013.2,00.53,248,052.5
3/19/2007 00:30,012.7,00.59,248,052.5
3/19/2007 00:40,011.6,00.43,248,052.5
3/19/2007 00:50,007.2,02.99,180,051.5
3/19/2007 01:00,004.7,00.91,090,047.5
3/19/2007 01:10,004.9,02.03,135,046.5
3/19/2007 01:20,001.0,00.59,180,046.5
3/19/2007 01:30,001.4,00.59,180,046.5
3/19/2007 01:40,002.3,00.53,270,047.5
3/19/2007 01:50,001.2,00.59,315,046.5
3/19/2007 02:00,001.4,00.64,180,046.5
3/19/2007 02:10,001.8,00.96,225,047.5
3/19/2007 02:20,001.8,01.02,248,047.5
3/19/2007 02:30,001.3,00.64,270,047.5
3/19/2007 02:40,001.9,01.23,158,046.5
3/19/2007 02:50,003.1,02.14,090,044.5
3/19/2007 03:00,002.7,01.39,113,043.5
3/19/2007 03:10,002.5,01.12,158,043.5
3/19/2007 03:20,003.0,01.82,203,043.5
3/19/2007 03:30,004.9,05.19,180,043.5
3/19/2007 03:40,011.6,02.41,180,042.5
3/19/2007 03:50,008.1,01.12,180,042.5
3/19/2007 04:00,009.9,01.23,158,043.5
3/19/2007 04:10,012.9,02.94,180,042.5
3/19/2007 04:20,012.5,01.28,180,043.5
3/19/2007 04:30,007.4,02.67,203,044.5
3/19/2007 04:40,003.0,01.44,203,041.5
3/19/2007 04:50,003.2,01.50,180,039.5
3/19/2007 05:00,008.2,01.07,158,038.5
3/19/2007 05:10,008.6,00.86,158,038.5
3/19/2007 05:20,009.0,00.86,158,039.5
3/19/2007 05:30,009.2,00.91,158,039.5
3/19/2007 05:40,008.4,01.28,158,038.5
3/19/2007 05:50,011.3,00.43,158,037.5
3/19/2007 06:00,010.5,01.12,158,038.5
3/19/2007 06:10,004.8,02.19,203,037.5
3/19/2007 06:20,004.8,01.55,158,038.5
3/19/2007 06:30,004.0,03.05,203,037.5
3/19/2007 06:40,006.2,01.92,135,036.5
3/19/2007 06:50,005.1,01.66,090,035.5
3/19/2007 07:00,004.1,00.64,090,035.5
3/19/2007 07:10,003.5,00.96,090,036.5
3/19/2007 07:20,007.4,00.91,113,036.5
3/19/2007 07:30,007.9,00.91,113,036.5
3/19/2007 07:40,005.8,00.96,113,035.5
3/19/2007 07:50,004.4,01.71,068,036.5
3/19/2007 08:00,002.6,01.55,068,036.5
3/19/2007 08:10,006.9,00.48,090,037.5
3/19/2007 08:20,009.4,00.91,090,038.5
3/19/2007 08:30,010.8,01.39,113,039.5
3/19/2007 08:40,006.1,01.92,135,039.5
3/19/2007 08:50,002.9,01.07,135,040.5
3/19/2007 09:00,003.5,02.03,113,041.5
3/19/2007 09:10,006.3,00.59,113,041.5
3/19/2007 09:20,005.2,00.80,113,042.5
3/19/2007 09:30,007.4,01.55,113,043.5
3/19/2007 09:40,009.1,00.96,113,044.5
3/19/2007 09:50,011.4,01.66,113,046.5
3/19/2007 10:00,012.4,01.23,113,047.5
3/19/2007 10:10,012.0,01.23,113,048.5
3/19/2007 10:20,011.2,01.23,113,049.5
3/19/2007 10:30,009.9,01.07,135,050.5
3/19/2007 10:40,010.3,01.18,113,051.5
3/19/2007 10:50,010.8,01.28,113,053.5
3/19/2007 11:00,010.4,01.12,113,054.5
3/19/2007 11:10,009.5,01.39,113,055.5
3/19/2007 11:20,009.7,01.34,113,057.5
3/19/2007 11:30,009.9,01.23,113,058.5
3/19/2007 11:40,010.1,01.23,113,059.5
3/19/2007 11:50,009.2,01.34,113,060.5
3/19/2007 12:00,008.3,01.07,113,061.5
3/19/2007 12:10,008.9,01.60,113,062.5
3/19/2007 12:20,007.8,01.44,113,063.5
3/19/2007 12:30,008.3,01.60,113,063.5
3/19/2007 12:40,008.7,01.44,113,064.5
3/19/2007 12:50,007.5,01.50,090,065.5
3/19/2007 13:00,006.8,01.71,113,066.5
3/19/2007 13:10,004.8,01.66,090,067.5
3/19/2007 13:20,004.7,01.18,090,068.5
3/19/2007 13:30,005.3,01.02,023,067.5
3/19/2007 13:40,004.0,01.50,023,068.5
3/19/2007 13:50,003.9,01.98,338,068.5
3/19/2007 14:00,003.2,01.66,045,069.5
3/19/2007 14:10,003.7,01.39,068,071.5
3/19/2007 14:20,003.5,01.76,113,071.5
3/19/2007 14:30,004.7,01.82,045,070.5
3/19/2007 14:40,004.1,01.18,023,068.5
3/19/2007 14:50,003.9,01.34,045,068.5
3/19/2007 15:00,001.7,01.28,068,070.5
3/19/2007 15:10,003.5,01.66,045,070.5
3/19/2007 15:20,003.3,01.12,068,069.5
3/19/2007 15:30,002.9,01.66,045,070.5
3/19/2007 15:40,003.3,01.50,068,069.5
3/19/2007 15:50,003.6,01.50,045,070.5
3/19/2007 16:00,003.8,01.87,023,072.5
3/19/2007 16:10,006.9,01.34,293,072.5
3/19/2007 16:20,006.6,01.76,293,072.5
3/19/2007 16:30,006.3,01.39,315,071.5
3/19/2007 16:40,005.9,01.50,293,070.5
3/19/2007 16:50,003.8,01.12,315,069.5
3/19/2007 17:00,001.9,01.18,293,072.5
3/19/2007 17:10,004.8,01.12,315,070.5
3/19/2007 17:20,004.5,00.70,315,069.5
3/19/2007 17:30,005.6,00.75,315,069.5
3/19/2007 17:40,004.7,00.91,315,069.5
3/19/2007 17:50,005.5,00.64,315,071.5
3/19/2007 18:00,004.5,00.59,315,068.5
3/19/2007 18:10,004.3,00.64,315,066.5
3/19/2007 18:20,004.0,00.37,293,067.5
3/19/2007 18:30,003.8,00.70,270,066.5
3/19/2007 18:40,006.2,00.43,248,064.5
3/19/2007 18:50,007.2,00.75,248,063.5
3/19/2007 19:00,007.8,01.39,248,062.5
3/19/2007 19:10,009.1,01.44,248,061.5
3/19/2007 19:20,012.4,01.44,248,062.5
3/19/2007 19:30,014.5,01.60,248,062.5
3/19/2007 19:40,014.1,01.07,248,061.5
3/19/2007 19:50,012.3,00.96,248,061.5
3/19/2007 20:00,011.7,01.82,248,060.5
3/19/2007 20:10,015.1,01.18,248,060.5
3/19/2007 20:20,016.4,01.12,248,058.5
3/19/2007 20:30,019.4,02.03,270,058.5
3/19/2007 20:40,021.7,02.46,248,059.5
3/19/2007 20:50,018.3,01.50,248,059.5
3/19/2007 21:00,018.7,00.96,248,058.5
3/19/2007 21:10,017.9,01.02,248,058.5
3/19/2007 21:20,018.0,01.34,248,057.5
3/19/2007 21:30,018.8,00.80,248,058.5
3/19/2007 21:40,018.5,00.80,248,057.5
3/19/2007 21:50,018.1,00.86,248,057.5
3/19/2007 22:00,018.3,00.70,225,057.5
3/19/2007 22:10,018.8,00.80,225,057.5
3/19/2007 22:20,019.9,00.96,248,057.5
3/19/2007 22:30,018.7,00.70,225,057.5
3/19/2007 22:40,019.2,00.75,225,056.5
3/19/2007 22:50,019.2,00.96,225,056.5
3/19/2007 23:00,020.1,01.12,225,057.5
3/19/2007 23:10,019.9,01.28,225,057.5
3/19/2007 23:20,019.5,01.12,225,057.5
3/19/2007 23:30,020.6,01.28,225,056.5
3/19/2007 23:40,022.0,01.55,225,057.5
3/19/2007 23:50,021.6,01.66,225,057.5
3/20/2007 00:00,020.0,01.44,225,056.5
3/20/2007 00:10,019.2,01.39,225,056.5
3/20/2007 00:20,019.1,01.39,225,056.5
3/20/2007 00:30,017.7,02.41,203,054.5
3/20/2007 00:40,018.5,01.12,203,052.5
3/20/2007 00:50,016.1,01.34,203,053.5
3/20/2007 01:00,014.0,01.02,203,053.5
3/20/2007 01:10,013.2,01.02,203,052.5
3/20/2007 01:20,013.5,00.86,203,052.5
3/20/2007 01:30,012.0,01.23,203,052.5
3/20/2007 01:40,013.7,01.66,203,051.5
3/20/2007 01:50,013.9,01.12,203,052.5
3/20/2007 02:00,012.5,01.07,203,052.5
3/20/2007 02:10,013.6,03.15,225,053.5
3/20/2007 02:20,009.2,01.98,338,051.5
3/20/2007 02:30,005.2,01.23,293,051.5
3/20/2007 02:40,003.1,01.07,293,052.5
3/20/2007 02:50,003.6,01.28,338,052.5
3/20/2007 03:00,003.1,00.43,338,052.5
3/20/2007 03:10,001.8,00.53,315,052.5
3/20/2007 03:20,001.5,00.75,315,053.5
3/20/2007 03:30,001.2,00.59,315,052.5
3/20/2007 03:40,003.3,00.48,338,052.5
3/20/2007 03:50,002.5,00.48,293,052.5
3/20/2007 04:00,002.2,00.53,293,052.5
3/20/2007 04:10,003.2,00.80,315,052.5
3/20/2007 04:20,003.1,00.75,315,052.5
3/20/2007 04:30,001.7,00.75,293,052.5
3/20/2007 04:40,001.0,00.53,225,051.5
3/20/2007 04:50,002.0,01.02,338,052.5
3/20/2007 05:00,004.1,00.96,293,052.5
3/20/2007 05:10,005.4,00.80,293,052.5
3/20/2007 05:20,005.5,00.91,293,051.5
3/20/2007 05:30,004.3,00.91,293,052.5
3/20/2007 05:40,004.6,01.60,338,052.5
3/20/2007 05:50,003.8,01.34,000,051.5
3/20/2007 06:00,004.9,01.12,338,050.5
3/20/2007 06:10,004.0,01.02,315,049.5
3/20/2007 06:20,004.7,02.73,248,048.5
3/20/2007 06:30,007.5,01.66,270,048.5
3/20/2007 06:40,009.5,02.25,293,050.5
3/20/2007 06:50,008.1,02.03,293,047.5
3/20/2007 07:00,010.6,02.94,270,048.5
3/20/2007 07:10,016.9,02.19,270,051.5
3/20/2007 07:20,018.9,03.90,248,052.5
3/20/2007 07:30,024.7,03.05,248,053.5
3/20/2007 07:40,024.1,02.25,248,053.5
3/20/2007 07:50,023.4,02.19,225,053.5
3/20/2007 08:00,024.9,02.25,248,053.5
3/20/2007 08:10,024.0,02.51,225,053.5
3/20/2007 08:20,023.4,02.57,225,053.5
3/20/2007 08:30,022.2,02.41,248,053.5
3/20/2007 08:40,020.8,02.03,248,053.5
3/20/2007 08:50,021.3,02.30,248,053.5
3/20/2007 09:00,021.7,01.76,248,053.5
3/20/2007 09:10,018.7,01.71,248,053.5
3/20/2007 09:20,018.1,01.44,248,052.5
3/20/2007 09:30,018.2,02.25,248,052.5
3/20/2007 09:40,016.0,01.55,248,052.5
3/20/2007 09:50,014.6,01.87,248,052.5
3/20/2007 10:00,015.4,01.92,248,052.5
3/20/2007 10:10,017.6,01.55,248,052.5
3/20/2007 10:20,016.1,01.98,248,053.5
3/20/2007 10:30,013.5,01.55,225,053.5
3/20/2007 10:40,010.8,01.55,225,053.5
3/20/2007 10:50,010.1,01.28,225,053.5
3/20/2007 11:00,014.6,02.57,248,054.5
3/20/2007 11:10,018.7,02.51,248,055.5
3/20/2007 11:20,017.9,02.94,248,056.5
3/20/2007 11:30,022.3,02.67,248,057.5
3/20/2007 11:40,021.4,02.14,248,057.5
3/20/2007 11:50,018.3,02.94,248,057.5
3/20/2007 12:00,017.8,02.51,248,058.5
3/20/2007 12:10,016.5,02.14,248,058.5
3/20/2007 12:20,020.2,02.35,248,058.5
3/20/2007 12:30,018.6,02.46,270,056.5
3/20/2007 12:40,019.1,02.25,293,056.5
3/20/2007 12:50,017.0,01.71,315,055.5
3/20/2007 13:00,015.3,01.82,315,055.5
3/20/2007 13:10,013.5,01.39,315,056.5
3/20/2007 13:20,012.7,01.60,315,056.5
3/20/2007 13:30,009.7,01.39,315,056.5
3/20/2007 13:40,011.8,01.98,315,056.5
3/20/2007 13:50,016.2,02.51,293,057.5
3/20/2007 14:00,016.9,02.35,293,056.5
3/20/2007 14:10,016.5,02.03,293,056.5
3/20/2007 14:20,019.2,03.15,293,056.5
3/20/2007 14:30,021.3,02.19,293,058.5
3/20/2007 14:40,019.3,02.30,293,056.5
3/20/2007 14:50,022.1,02.83,293,056.5
3/20/2007 15:00,024.0,02.46,270,056.5
3/20/2007 15:10,023.5,02.78,293,055.5
3/20/2007 15:20,023.6,02.03,270,055.5
3/20/2007 15:30,023.6,03.37,270,053.5
3/20/2007 15:40,022.7,02.46,293,054.5
3/20/2007 15:50,024.2,03.15,293,055.5
3/20/2007 16:00,025.7,02.89,270,054.5
3/20/2007 16:10,026.1,02.67,293,054.5
3/20/2007 16:20,026.9,02.46,293,052.5
3/20/2007 16:30,027.2,02.25,270,051.5
3/20/2007 16:40,026.0,01.76,293,051.5
3/20/2007 16:50,026.8,03.32,293,051.5
3/20/2007 17:00,027.2,02.41,293,051.5
3/20/2007 17:10,027.1,03.10,293,051.5
3/20/2007 17:20,028.2,02.83,293,050.5
3/20/2007 17:30,028.2,02.62,293,050.5
3/20/2007 17:40,026.5,02.41,293,049.5
3/20/2007 17:50,024.0,02.62,293,049.5
3/20/2007 18:00,025.9,02.67,293,048.5
3/20/2007 18:10,024.0,02.41,293,048.5
3/20/2007 18:20,023.3,02.19,293,048.5
3/20/2007 18:30,022.0,02.19,293,047.5
3/20/2007 18:40,019.2,02.14,270,047.5
3/20/2007 18:50,019.9,01.66,270,046.5
3/20/2007 19:00,018.7,01.50,270,046.5
3/20/2007 19:10,018.6,01.92,270,046.5
3/20/2007 19:20,018.8,02.09,270,046.5
3/20/2007 19:30,019.0,01.98,293,046.5
3/20/2007 19:40,017.0,01.76,293,046.5
3/20/2007 19:50,016.9,01.60,270,046.5
3/20/2007 20:00,018.4,01.39,293,045.5
3/20/2007 20:10,016.2,01.66,270,045.5
3/20/2007 20:20,015.4,01.23,270,045.5
3/20/2007 20:30,014.7,01.39,270,045.5
3/20/2007 20:40,015.3,01.76,270,044.5
3/20/2007 20:50,015.5,01.18,270,044.5
3/20/2007 21:00,017.4,01.39,270,044.5
3/20/2007 21:10,016.1,01.28,270,044.5
3/20/2007 21:20,017.2,01.34,270,043.5
3/20/2007 21:30,017.6,01.39,270,043.5
3/20/2007 21:40,017.6,01.39,270,043.5
3/20/2007 21:50,018.3,01.44,270,043.5
3/20/2007 22:00,016.9,01.55,248,043.5
3/20/2007 22:10,018.3,01.60,248,043.5
3/20/2007 22:20,017.6,01.55,248,043.5
3/20/2007 22:30,018.2,01.50,248,042.5
3/20/2007 22:40,017.2,01.55,225,042.5
3/20/2007 22:50,016.9,01.55,225,042.5
3/20/2007 23:00,015.5,01.18,225,042.5
3/20/2007 23:10,015.7,01.18,225,042.5
3/20/2007 23:20,015.9,01.02,225,042.5
3/20/2007 23:30,016.2,01.34,225,042.5
3/20/2007 23:40,016.0,01.28,225,042.5
3/20/2007 23:50,017.5,01.34,225,042.5
3/21/2007 00:00,016.9,01.28,248,042.5
3/21/2007 00:10,016.9,01.12,248,042.5
3/21/2007 00:20,017.8,01.02,248,041.5
3/21/2007 00:30,017.0,01.23,248,041.5
3/21/2007 00:40,017.0,01.39,248,041.5
3/21/2007 00:50,016.0,01.34,248,041.5
3/21/2007 01:00,016.3,01.23,248,040.5
3/21/2007 01:10,017.1,01.71,248,040.5
3/21/2007 01:20,021.1,02.35,270,041.5
3/21/2007 01:30,023.3,01.66,270,041.5
3/21/2007 01:40,021.7,01.71,270,040.5
3/21/2007 01:50,022.7,02.19,270,039.5
3/21/2007 02:00,024.2,01.92,270,039.5
3/21/2007 02:10,023.2,02.73,248,039.5
3/21/2007 02:20,026.4,02.19,270,038.5
3/21/2007 02:30,024.7,02.14,248,037.5
3/21/2007 02:40,025.9,02.41,248,037.5
3/21/2007 02:50,026.6,02.41,270,037.5
3/21/2007 03:00,027.4,02.62,270,037.5
3/21/2007 03:10,028.6,02.67,270,037.5
3/21/2007 03:20,030.5,02.78,270,036.5
3/21/2007 03:30,029.0,02.67,270,036.5
3/21/2007 03:40,028.6,02.78,270,036.5
3/21/2007 03:50,028.5,02.30,270,036.5
3/21/2007 04:00,028.2,02.83,270,035.5
3/21/2007 04:10,030.2,03.05,270,035.5
3/21/2007 04:20,029.9,03.15,270,035.5
3/21/2007 04:30,029.0,02.67,270,034.5
3/21/2007 04:40,030.4,03.58,270,034.5
3/21/2007 04:50,031.6,02.94,270,034.5
3/21/2007 05:00,031.2,02.46,270,033.5
3/21/2007 05:10,030.2,03.05,270,033.5
3/21/2007 05:20,031.3,03.26,270,033.5
3/21/2007 05:30,033.7,02.78,270,032.5
3/21/2007 05:40,033.3,03.15,270,032.5
3/21/2007 05:50,032.4,02.51,270,032.5
3/21/2007 06:00,032.3,02.46,270,031.5
3/21/2007 06:10,032.9,02.94,270,031.5
3/21/2007 06:20,033.3,03.10,270,031.5
3/21/2007 06:30,033.3,03.21,270,031.5
3/21/2007 06:40,034.7,03.42,270,031.5
3/21/2007 06:50,033.8,03.21,270,031.5
3/21/2007 07:00,033.8,03.48,270,030.5
3/21/2007 07:10,034.1,02.73,270,030.5
3/21/2007 07:20,034.5,02.78,270,030.5
3/21/2007 07:30,033.8,03.15,270,030.5
3/21/2007 07:40,035.0,03.69,270,030.5
3/21/2007 07:50,034.5,03.32,270,030.5
3/21/2007 08:00,035.2,03.48,270,030.5
3/21/2007 08:10,035.2,02.89,270,030.5
3/21/2007 08:20,034.4,03.26,270,030.5
3/21/2007 08:30,035.3,03.85,270,031.5
3/21/2007 08:40,036.6,03.64,270,031.5
3/21/2007 08:50,037.4,03.53,270,031.5
3/21/2007 09:00,034.7,03.69,270,032.5
3/21/2007 09:10,035.6,04.12,270,033.5
3/21/2007 09:20,037.1,03.21,270,033.5
3/21/2007 09:30,036.1,02.83,270,033.5
3/21/2007 09:40,034.2,03.69,270,034.5
3/21/2007 09:50,034.8,03.64,270,035.5
3/21/2007 10:00,034.4,04.06,270,035.5
3/21/2007 10:10,035.1,03.58,270,036.5
3/21/2007 10:20,035.1,03.26,270,036.5
3/21/2007 10:30,035.8,03.26,270,037.5
3/21/2007 10:40,036.0,03.90,270,037.5
3/21/2007 10:50,035.3,03.21,270,038.5
3/21/2007 11:00,034.9,03.05,270,038.5
3/21/2007 11:10,034.1,02.94,270,039.5
3/21/2007 11:20,034.3,03.64,270,040.5
3/21/2007 11:30,035.2,03.21,270,040.5
3/21/2007 11:40,032.1,03.42,270,041.5
3/21/2007 11:50,035.7,02.99,293,041.5
3/21/2007 12:00,034.7,03.74,270,042.5
3/21/2007 12:10,036.0,02.99,293,042.5
3/21/2007 12:20,033.0,03.80,293,042.5
3/21/2007 12:30,032.8,03.10,293,043.5
3/21/2007 12:40,032.8,03.05,270,043.5
3/21/2007 12:50,031.1,03.15,293,043.5
3/21/2007 13:00,031.2,02.83,293,044.5
3/21/2007 13:10,029.5,03.58,293,044.5
3/21/2007 13:20,029.5,02.57,293,044.5
3/21/2007 13:30,028.5,02.57,293,045.5
3/21/2007 13:40,027.4,02.94,270,045.5
3/21/2007 13:50,025.2,02.73,293,046.5
3/21/2007 14:00,028.2,02.73,293,046.5
3/21/2007 14:10,028.5,03.10,270,046.5
3/21/2007 14:20,025.3,02.67,293,047.5
3/21/2007 14:30,025.8,03.15,293,047.5
3/21/2007 14:40,024.8,03.05,270,048.5
3/21/2007 14:50,022.5,02.83,293,048.5
3/21/2007 15:00,022.9,02.57,293,048.5
3/21/2007 15:10,021.2,02.62,293,048.5
3/21/2007 15:20,023.5,03.10,270,048.5
3/21/2007 15:30,022.9,02.57,270,049.5
3/21/2007 15:40,023.5,02.62,293,049.5
3/21/2007 15:50,024.0,02.67,270,049.5
3/21/2007 16:00,023.0,02.35,293,049.5
3/21/2007 16:10,024.0,02.94,270,049.5
3/21/2007 16:20,023.1,02.41,270,049.5
3/21/2007 16:30,023.7,03.26,293,049.5
3/21/2007 16:40,023.7,02.14,293,049.5
3/21/2007 16:50,025.9,02.25,270,049.5
3/21/2007 17:00,023.9,01.92,270,049.5
3/21/2007 17:10,024.4,02.14,270,049.5
3/21/2007 17:20,024.1,02.30,270,049.5
3/21/2007 17:30,024.1,02.57,293,048.5
3/21/2007 17:40,021.8,02.51,293,048.5
3/21/2007 17:50,023.9,02.41,293,048.5
3/21/2007 18:00,022.8,02.51,293,048.5
3/21/2007 18:10,022.8,02.83,293,048.5
3/21/2007 18:20,021.0,02.19,293,047.5
3/21/2007 18:30,019.3,02.62,293,047.5
3/21/2007 18:40,022.6,03.26,270,046.5
3/21/2007 18:50,022.0,02.41,270,046.5
3/21/2007 19:00,020.9,02.62,270,045.5
3/21/2007 19:10,019.9,01.60,270,045.5
3/21/2007 19:20,019.1,01.87,270,044.5
3/21/2007 19:30,019.5,01.82,270,043.5
3/21/2007 19:40,018.1,01.34,270,042.5
3/21/2007 19:50,018.3,01.28,270,041.5
3/21/2007 20:00,018.5,01.50,270,040.5
3/21/2007 20:10,016.4,01.44,248,040.5
3/21/2007 20:20,015.4,01.55,248,039.5
3/21/2007 20:30,016.6,01.66,248,039.5
3/21/2007 20:40,018.4,02.09,248,039.5
3/21/2007 20:50,017.6,01.76,248,038.5
3/21/2007 21:00,018.1,01.55,248,038.5
3/21/2007 21:10,019.1,01.60,248,037.5
3/21/2007 21:20,020.4,01.50,248,037.5
3/21/2007 21:30,020.9,01.44,248,037.5
3/21/2007 21:40,021.0,01.50,248,037.5
3/21/2007 21:50,021.5,01.55,248,037.5
3/21/2007 22:00,022.4,01.87,248,037.5
3/21/2007 22:10,023.8,01.92,248,037.5
3/21/2007 22:20,024.5,01.34,248,037.5
3/21/2007 22:30,024.5,01.44,248,036.5
3/21/2007 22:40,024.0,01.34,248,036.5
3/21/2007 22:50,024.8,01.50,248,036.5
3/21/2007 23:00,024.1,01.44,248,037.5
3/21/2007 23:10,023.5,01.55,248,037.5
3/21/2007 23:20,021.9,01.28,248,036.5
3/21/2007 23:30,020.8,01.39,225,036.5
3/21/2007 23:40,020.3,01.60,225,035.5
3/21/2007 23:50,018.9,01.39,225,035.5
3/22/2007 00:00,018.7,01.55,225,035.5
3/22/2007 00:10,019.7,01.50,225,035.5
3/22/2007 00:20,020.6,01.71,225,036.5
3/22/2007 00:30,021.9,01.60,225,036.5
3/22/2007 00:40,022.5,01.71,225,036.5
3/22/2007 00:50,022.3,01.66,225,036.5
3/22/2007 01:00,019.5,01.60,225,035.5
3/22/2007 01:10,019.0,01.34,225,035.5
3/22/2007 01:20,019.4,01.50,225,036.5
3/22/2007 01:30,018.9,01.55,225,036.5
3/22/2007 01:40,016.8,01.66,225,036.5
3/22/2007 01:50,011.6,01.87,203,033.5
3/22/2007 02:00,012.4,01.44,203,031.5
3/22/2007 02:10,014.9,01.50,225,033.5
3/22/2007 02:20,015.3,00.86,225,034.5
3/22/2007 02:30,015.6,00.64,225,033.5
3/22/2007 02:40,014.8,01.44,225,032.5
3/22/2007 02:50,014.0,01.44,225,030.5
3/22/2007 03:00,015.6,00.91,225,032.5
3/22/2007 03:10,015.2,01.07,225,032.5
3/22/2007 03:20,015.8,00.86,225,031.5
3/22/2007 03:30,010.1,05.94,270,032.5
3/22/2007 03:40,005.2,01.60,338,030.5
3/22/2007 03:50,004.7,01.60,248,030.5
3/22/2007 04:00,005.2,01.02,270,030.5
3/22/2007 04:10,004.8,01.07,270,029.5
3/22/2007 04:20,004.9,01.18,270,029.5
3/22/2007 04:30,005.1,00.64,293,029.5
3/22/2007 04:40,005.5,01.18,293,029.5
3/22/2007 04:50,004.2,01.98,248,029.5
3/22/2007 05:00,008.5,01.87,225,031.5
3/22/2007 05:10,008.0,01.39,225,031.5
3/22/2007 05:20,004.1,01.44,158,029.5
3/22/2007 05:30,003.5,01.50,158,028.5
3/22/2007 05:40,005.0,00.80,135,027.5
3/22/2007 05:50,004.8,01.23,158,028.5
3/22/2007 06:00,003.7,00.96,248,028.5
3/22/2007 06:10,003.5,00.64,293,029.5
3/22/2007 06:20,005.4,00.75,293,028.5
3/22/2007 06:30,003.9,00.75,338,026.5
3/22/2007 06:40,002.7,00.64,338,025.5
3/22/2007 06:50,000.9,00.43,338,025.5
3/22/2007 07:00,001.3,00.70,338,026.5
3/22/2007 07:10,000.0,00.00,338,026.5
3/22/2007 07:20,000.8,00.21,225,027.5
3/22/2007 07:30,002.8,00.80,000,028.5
3/22/2007 07:40,002.3,00.70,315,027.5
3/22/2007 07:50,001.5,00.59,315,028.5
3/22/2007 08:00,003.1,01.34,023,028.5
3/22/2007 08:10,001.6,00.75,338,028.5
3/22/2007 08:20,001.7,00.70,315,029.5
3/22/2007 08:30,002.0,00.64,338,031.5
3/22/2007 08:40,002.4,00.64,338,032.5
3/22/2007 08:50,001.6,00.59,000,032.5
3/22/2007 09:00,001.8,00.59,068,032.5
3/22/2007 09:10,001.7,00.75,068,034.5
3/22/2007 09:20,001.6,00.86,045,035.5
3/22/2007 09:30,003.2,00.86,113,037.5
3/22/2007 09:40,002.7,00.96,113,037.5
3/22/2007 09:50,001.3,00.70,135,037.5
3/22/2007 10:00,002.4,01.18,090,039.5
3/22/2007 10:10,003.2,00.75,090,040.5
3/22/2007 10:20,004.8,01.12,090,040.5
3/22/2007 10:30,005.0,01.12,068,041.5
3/22/2007 10:40,004.6,01.50,068,042.5
3/22/2007 10:50,003.0,01.28,023,044.5
3/22/2007 11:00,004.0,01.12,045,045.5
3/22/2007 11:10,004.8,01.02,000,044.5
3/22/2007 11:20,004.4,01.39,338,044.5
3/22/2007 11:30,004.1,01.76,338,046.5
3/22/2007 11:40,004.2,01.55,315,047.5
3/22/2007 11:50,003.7,01.39,338,047.5
3/22/2007 12:00,002.6,01.44,293,049.5
3/22/2007 12:10,006.1,02.09,315,049.5
3/22/2007 12:20,008.2,02.25,270,049.5
3/22/2007 12:30,009.9,02.14,293,050.5
3/22/2007 12:40,009.3,01.66,270,050.5
3/22/2007 12:50,008.2,02.25,293,051.5
3/22/2007 13:00,009.4,01.50,293,051.5
3/22/2007 13:10,007.7,02.99,293,051.5
3/22/2007 13:20,009.8,02.14,270,052.5
3/22/2007 13:30,009.1,02.94,293,052.5
3/22/2007 13:40,010.1,01.92,293,052.5
3/22/2007 13:50,008.5,02.46,293,051.5
3/22/2007 14:00,008.3,01.92,293,052.5
3/22/2007 14:10,006.6,02.62,293,053.5
3/22/2007 14:20,005.5,02.03,293,053.5
3/22/2007 14:30,005.3,02.19,293,053.5
3/22/2007 14:40,008.7,01.23,293,053.5
3/22/2007 14:50,007.5,01.50,270,054.5
3/22/2007 15:00,002.5,01.55,338,054.5
3/22/2007 15:10,007.0,02.19,315,055.5
3/22/2007 15:20,007.8,02.46,270,054.5
3/22/2007 15:30,004.5,02.83,338,054.5
3/22/2007 15:40,007.7,01.55,315,054.5
3/22/2007 15:50,006.4,01.66,293,054.5
3/22/2007 16:00,005.2,01.98,293,054.5
3/22/2007 16:10,005.0,01.66,293,055.5
3/22/2007 16:20,006.4,02.03,293,055.5
3/22/2007 16:30,006.0,02.09,270,056.5
3/22/2007 16:40,008.3,01.28,293,056.5
3/22/2007 16:50,007.4,01.39,315,056.5
3/22/2007 17:00,006.2,01.66,293,056.5
3/22/2007 17:10,006.9,01.50,315,056.5
3/22/2007 17:20,004.9,01.44,338,055.5
3/22/2007 17:30,006.6,02.09,315,056.5
3/22/2007 17:40,004.5,00.91,293,054.5
3/22/2007 17:50,005.9,01.18,315,053.5
3/22/2007 18:00,006.2,00.91,293,053.5
3/22/2007 18:10,005.6,00.75,270,053.5
3/22/2007 18:20,004.9,00.64,270,053.5
3/22/2007 18:30,005.3,01.23,270,054.5
3/22/2007 18:40,007.1,01.12,293,053.5
3/22/2007 18:50,007.5,00.59,315,052.5
3/22/2007 19:00,007.1,00.53,315,051.5
3/22/2007 19:10,006.4,00.53,315,050.5
3/22/2007 19:20,005.6,00.53,315,049.5
3/22/2007 19:30,005.3,00.70,315,049.5
3/22/2007 19:40,003.5,00.53,293,048.5
3/22/2007 19:50,003.4,00.48,270,048.5
3/22/2007 20:00,003.3,00.43,270,048.5
3/22/2007 20:10,003.6,00.96,248,048.5
3/22/2007 20:20,003.3,00.70,248,048.5
3/22/2007 20:30,003.3,00.43,225,048.5
3/22/2007 20:40,003.0,00.59,225,048.5
3/22/2007 20:50,003.6,01.18,203,049.5
3/22/2007 21:00,005.1,00.48,203,048.5
3/22/2007 21:10,006.2,00.64,225,048.5
3/22/2007 21:20,006.9,00.43,225,048.5
3/22/2007 21:30,006.7,00.53,203,048.5
3/22/2007 21:40,006.6,00.48,203,048.5
3/22/2007 21:50,006.4,00.43,203,048.5
3/22/2007 22:00,005.6,00.43,203,048.5
3/22/2007 22:10,006.4,00.75,203,048.5
3/22/2007 22:20,007.1,00.43,225,047.5
3/22/2007 22:30,008.1,00.64,225,047.5
3/22/2007 22:40,009.1,00.59,225,046.5
3/22/2007 22:50,009.2,00.48,225,046.5
3/22/2007 23:00,008.2,00.64,248,045.5
3/22/2007 23:10,008.0,00.48,248,045.5
3/22/2007 23:20,008.8,00.48,270,045.5
3/22/2007 23:30,009.0,00.43,270,045.5
3/22/2007 23:40,008.2,00.59,270,045.5
3/22/2007 23:50,008.7,00.91,270,045.5
3/23/2007 00:00,008.2,00.48,248,046.5
3/23/2007 00:10,008.7,00.53,248,045.5
3/23/2007 00:20,008.8,00.43,248,046.5
3/23/2007 00:30,008.7,00.43,248,046.5
3/23/2007 00:40,009.6,00.43,248,046.5
3/23/2007 00:50,009.9,00.48,248,046.5
3/23/2007 01:00,009.6,00.43,270,046.5
3/23/2007 01:10,008.9,00.43,248,046.5
3/23/2007 01:20,008.3,00.53,248,046.5
3/23/2007 01:30,007.7,00.43,248,045.5
3/23/2007 01:40,007.0,00.59,270,045.5
3/23/2007 01:50,004.1,01.28,270,045.5
3/23/2007 02:00,000.9,00.37,180,044.5
3/23/2007 02:10,001.3,00.59,000,043.5
3/23/2007 02:20,000.0,00.00,338,043.5
3/23/2007 02:30,002.8,01.50,000,043.5
3/23/2007 02:40,005.2,00.59,180,044.5
3/23/2007 02:50,006.5,01.12,180,042.5
3/23/2007 03:00,008.0,00.48,180,042.5
3/23/2007 03:10,008.1,00.48,180,042.5
3/23/2007 03:20,008.8,00.70,180,043.5
3/23/2007 03:30,008.0,00.75,180,043.5
3/23/2007 03:40,006.1,01.39,203,043.5
3/23/2007 03:50,002.8,01.02,315,043.5
3/23/2007 04:00,000.9,00.27,338,042.5
3/23/2007 04:10,001.1,00.64,338,041.5
3/23/2007 04:20,002.7,00.43,315,041.5
3/23/2007 04:30,002.9,00.48,270,040.5
3/23/2007 04:40,002.2,01.07,203,040.5
3/23/2007 04:50,005.1,01.34,158,041.5
3/23/2007 05:00,006.6,01.12,158,040.5
3/23/2007 05:10,006.8,01.44,158,040.5
3/23/2007 05:20,003.1,00.80,225,040.5
3/23/2007 05:30,002.8,00.91,225,040.5
3/23/2007 05:40,000.8,00.27,225,042.5
3/23/2007 05:50,004.1,01.12,315,043.5
3/23/2007 06:00,002.1,00.96,315,040.5
3/23/2007 06:10,002.0,00.91,293,039.5
3/23/2007 06:20,001.7,01.18,248,041.5
3/23/2007 06:30,003.1,01.55,248,042.5
3/23/2007 06:40,004.7,00.70,293,042.5
3/23/2007 06:50,003.9,00.96,315,040.5
3/23/2007 07:00,005.2,00.91,248,040.5
3/23/2007 07:10,007.1,01.12,248,040.5
3/23/2007 07:20,007.4,00.96,270,040.5
3/23/2007 07:30,006.8,00.86,248,040.5
3/23/2007 07:40,008.4,01.87,248,040.5
3/23/2007 07:50,008.2,02.14,270,040.5
3/23/2007 08:00,008.3,01.82,248,040.5
3/23/2007 08:10,007.8,01.66,270,041.5
3/23/2007 08:20,006.7,01.18,270,041.5
3/23/2007 08:30,007.5,01.02,293,041.5
3/23/2007 08:40,006.6,00.96,293,039.5
3/23/2007 08:50,006.4,01.12,293,040.5
3/23/2007 09:00,010.0,01.23,270,043.5
3/23/2007 09:10,011.3,01.07,270,045.5
3/23/2007 09:20,013.0,01.39,270,046.5
3/23/2007 09:30,014.4,01.92,270,047.5
3/23/2007 09:40,012.8,01.71,270,046.5
3/23/2007 09:50,012.9,01.82,293,048.5
3/23/2007 10:00,014.6,02.09,293,048.5
3/23/2007 10:10,014.6,01.23,270,049.5
3/23/2007 10:20,018.1,01.87,270,049.5
3/23/2007 10:30,016.8,02.41,270,050.5
3/23/2007 10:40,014.3,02.57,270,050.5
3/23/2007 10:50,016.0,01.87,293,050.5
3/23/2007 11:00,013.1,01.71,293,051.5
3/23/2007 11:10,013.5,02.25,293,052.5
3/23/2007 11:20,014.9,02.19,270,053.5
3/23/2007 11:30,014.6,02.03,270,054.5
3/23/2007 11:40,013.7,01.92,293,054.5
3/23/2007 11:50,014.0,02.67,293,055.5
3/23/2007 12:00,014.8,02.41,293,056.5
3/23/2007 12:10,016.0,02.19,293,056.5
3/23/2007 12:20,015.6,02.19,293,057.5
3/23/2007 12:30,015.5,02.25,293,057.5
3/23/2007 12:40,018.5,02.09,293,058.5
3/23/2007 12:50,016.8,02.62,293,059.5
3/23/2007 13:00,018.5,02.41,293,059.5
3/23/2007 13:10,015.4,03.48,293,059.5
3/23/2007 13:20,014.9,03.26,270,059.5
3/23/2007 13:30,016.7,03.15,270,060.5
3/23/2007 13:40,014.0,03.48,293,060.5
3/23/2007 13:50,015.5,03.53,293,060.5
3/23/2007 14:00,014.2,03.32,293,060.5
3/23/2007 14:10,017.8,02.83,270,060.5
3/23/2007 14:20,016.7,02.89,293,061.5
3/23/2007 14:30,017.9,02.67,293,061.5
3/23/2007 14:40,017.7,03.64,270,060.5
3/23/2007 14:50,018.2,03.10,293,061.5
3/23/2007 15:00,015.9,02.99,293,062.5
3/23/2007 15:10,019.0,04.12,293,061.5
3/23/2007 15:20,017.6,03.85,293,062.5
3/23/2007 15:30,017.6,02.03,293,061.5
3/23/2007 15:40,018.9,02.99,293,062.5
3/23/2007 15:50,016.6,02.94,270,062.5
3/23/2007 16:00,016.2,02.19,270,062.5
3/23/2007 16:10,015.2,02.41,293,062.5
3/23/2007 16:20,014.3,02.30,293,062.5
3/23/2007 16:30,011.7,02.30,293,062.5
3/23/2007 16:40,008.2,01.44,293,063.5
3/23/2007 16:50,011.0,02.51,270,063.5
3/23/2007 17:00,010.0,02.19,315,063.5
3/23/2007 17:10,008.4,01.55,315,063.5
3/23/2007 17:20,004.6,02.41,270,063.5
3/23/2007 17:30,009.4,02.19,293,063.5
3/23/2007 17:40,007.2,01.92,270,062.5
3/23/2007 17:50,008.7,02.19,293,062.5
3/23/2007 18:00,008.2,01.76,270,062.5
3/23/2007 18:10,008.6,01.12,293,062.5
3/23/2007 18:20,008.6,00.91,293,062.5
3/23/2007 18:30,008.1,00.91,293,061.5
3/23/2007 18:40,008.9,00.96,293,060.5
3/23/2007 18:50,008.1,00.75,293,059.5
3/23/2007 19:00,007.9,00.75,270,058.5
3/23/2007 19:10,009.2,00.53,270,055.5
3/23/2007 19:20,009.9,00.48,270,054.5
3/23/2007 19:30,010.0,00.53,270,054.5
3/23/2007 19:40,011.0,00.53,270,053.5
3/23/2007 19:50,010.6,00.80,270,052.5
3/23/2007 20:00,011.7,00.80,270,052.5
3/23/2007 20:10,012.7,00.53,270,051.5
3/23/2007 20:20,012.1,00.53,270,051.5
3/23/2007 20:30,012.5,00.75,270,052.5
3/23/2007 20:40,013.1,00.91,270,052.5
3/23/2007 20:50,013.6,00.96,270,052.5
3/23/2007 21:00,013.9,01.07,270,051.5
3/23/2007 21:10,014.4,00.91,270,051.5
3/23/2007 21:20,014.6,01.12,270,050.5
3/23/2007 21:30,015.4,00.91,270,050.5
3/23/2007 21:40,014.3,01.02,270,049.5
3/23/2007 21:50,014.5,00.96,270,050.5
3/23/2007 22:00,013.9,00.86,270,049.5
3/23/2007 22:10,014.1,01.02,270,049.5
3/23/2007 22:20,012.4,01.07,270,049.5
3/23/2007 22:30,013.3,01.12,248,049.5
3/23/2007 22:40,015.3,00.80,248,048.5
3/23/2007 22:50,014.4,01.07,248,048.5
3/23/2007 23:00,014.6,00.91,248,048.5
3/23/2007 23:10,014.8,01.02,248,048.5
3/23/2007 23:20,015.1,00.86,248,048.5
3/23/2007 23:30,014.1,00.96,248,048.5
3/23/2007 23:40,013.4,01.23,248,048.5
3/23/2007 23:50,012.0,01.60,248,048.5
3/24/2007 00:00,009.0,01.39,248,046.5
3/24/2007 00:10,010.7,01.28,248,047.5
3/24/2007 00:20,009.5,00.86,248,046.5
3/24/2007 00:30,005.3,02.19,248,046.5
3/24/2007 00:40,005.8,01.92,270,046.5
3/24/2007 00:50,006.2,01.50,248,046.5
3/24/2007 01:00,007.5,01.66,248,046.5
3/24/2007 01:10,008.1,01.23,225,046.5
3/24/2007 01:20,007.1,01.12,203,043.5
3/24/2007 01:30,010.7,01.66,225,043.5
3/24/2007 01:40,012.9,00.70,225,045.5
3/24/2007 01:50,014.5,00.80,225,044.5
3/24/2007 02:00,015.5,00.59,225,043.5
3/24/2007 02:10,016.0,00.70,225,043.5
3/24/2007 02:20,006.1,03.42,248,042.5
3/24/2007 02:30,005.0,02.41,270,043.5
3/24/2007 02:40,007.0,01.66,248,044.5
3/24/2007 02:50,004.9,01.12,248,043.5
3/24/2007 03:00,003.9,00.96,270,041.5
3/24/2007 03:10,002.3,01.12,248,040.5
3/24/2007 03:20,001.3,00.70,225,039.5
3/24/2007 03:30,002.2,01.44,135,037.5
3/24/2007 03:40,003.6,01.18,135,037.5
3/24/2007 03:50,005.3,00.48,135,036.5
3/24/2007 04:00,005.5,01.87,158,036.5
3/24/2007 04:10,005.0,01.66,158,036.5
3/24/2007 04:20,001.4,00.91,225,036.5
3/24/2007 04:30,000.0,00.00,225,037.5
3/24/2007 04:40,000.9,00.27,225,037.5
3/24/2007 04:50,000.9,00.48,225,037.5
3/24/2007 05:00,000.8,00.16,225,037.5
3/24/2007 05:10,000.0,00.05,225,036.5
3/24/2007 05:20,000.0,00.00,225,035.5
3/24/2007 05:30,000.0,00.00,225,035.5
3/24/2007 05:40,000.0,00.00,225,035.5
3/24/2007 05:50,002.0,01.39,203,034.5
3/24/2007 06:00,002.5,01.44,135,036.5
3/24/2007 06:10,000.0,00.00,135,035.5
3/24/2007 06:20,001.1,00.59,135,035.5
3/24/2007 06:30,002.6,00.59,090,035.5
3/24/2007 06:40,002.7,01.44,090,035.5
3/24/2007 06:50,004.2,00.48,158,035.5
3/24/2007 07:00,007.6,01.34,158,035.5
3/24/2007 07:10,006.1,01.18,180,033.5
3/24/2007 07:20,006.8,01.02,158,034.5
3/24/2007 07:30,007.5,00.80,135,033.5
3/24/2007 07:40,006.4,00.86,158,033.5
3/24/2007 07:50,008.2,00.53,158,033.5
3/24/2007 08:00,004.9,02.30,180,035.5
3/24/2007 08:10,003.9,00.80,225,036.5
3/24/2007 08:20,001.0,00.59,180,035.5
3/24/2007 08:30,003.3,01.39,135,035.5
3/24/2007 08:40,005.2,00.59,113,037.5
3/24/2007 08:50,006.2,01.02,113,039.5
3/24/2007 09:00,007.6,00.59,135,039.5
3/24/2007 09:10,005.9,00.75,113,040.5
3/24/2007 09:20,005.0,00.75,113,042.5
3/24/2007 09:30,005.2,01.07,113,043.5
3/24/2007 09:40,003.2,00.86,113,044.5
3/24/2007 09:50,002.8,00.86,113,046.5
3/24/2007 10:00,003.1,00.96,090,047.5
3/24/2007 10:10,004.7,01.02,090,048.5
3/24/2007 10:20,004.4,00.86,090,048.5
3/24/2007 10:30,004.5,00.96,068,050.5
3/24/2007 10:40,004.3,01.39,068,050.5
3/24/2007 10:50,005.4,01.12,068,051.5
3/24/2007 11:00,004.9,01.12,045,051.5
3/24/2007 11:10,005.3,01.07,045,052.5
3/24/2007 11:20,005.5,01.18,045,053.5
3/24/2007 11:30,005.9,01.18,045,053.5
3/24/2007 11:40,005.4,01.60,068,055.5
3/24/2007 11:50,004.1,01.39,068,056.5
3/24/2007 12:00,004.7,01.07,045,058.5
3/24/2007 12:10,003.8,01.28,045,059.5
3/24/2007 12:20,004.8,01.39,023,058.5
3/24/2007 12:30,005.3,01.28,045,060.5
3/24/2007 12:40,005.4,01.23,068,060.5
3/24/2007 12:50,005.3,01.82,090,061.5
3/24/2007 13:00,004.6,01.76,090,062.5
3/24/2007 13:10,004.1,01.92,113,063.5
3/24/2007 13:20,005.9,01.39,068,064.5
3/24/2007 13:30,003.6,02.19,090,065.5
3/24/2007 13:40,004.1,02.25,090,066.5
3/24/2007 13:50,006.7,01.82,045,065.5
3/24/2007 14:00,004.0,02.67,045,065.5
3/24/2007 14:10,005.2,01.82,023,066.5
3/24/2007 14:20,005.8,01.50,023,066.5
3/24/2007 14:30,006.1,01.18,068,066.5
3/24/2007 14:40,004.1,01.60,023,066.5
3/24/2007 14:50,005.3,02.03,315,067.5
3/24/2007 15:00,004.3,02.09,000,067.5
3/24/2007 15:10,005.5,02.09,023,067.5
3/24/2007 15:20,006.6,01.39,315,067.5
3/24/2007 15:30,006.7,01.60,293,068.5
3/24/2007 15:40,005.8,02.30,315,068.5
3/24/2007 15:50,005.5,01.66,338,068.5
3/24/2007 16:00,007.1,02.35,315,068.5
3/24/2007 16:10,007.3,02.19,315,068.5
3/24/2007 16:20,004.6,01.87,315,068.5
3/24/2007 16:30,002.5,01.71,338,069.5
3/24/2007 16:40,003.2,01.50,225,069.5
3/24/2007 16:50,005.1,01.87,338,070.5
3/24/2007 17:00,005.3,02.57,315,068.5
3/24/2007 17:10,002.2,01.55,338,070.5
3/24/2007 17:20,002.2,01.12,338,070.5
3/24/2007 17:30,001.8,00.96,203,070.5
3/24/2007 17:40,004.4,00.86,023,068.5
3/24/2007 17:50,004.4,00.91,045,068.5
3/24/2007 18:00,003.6,00.86,023,068.5
3/24/2007 18:10,005.5,00.96,045,067.5
3/24/2007 18:20,005.9,01.39,023,067.5
3/24/2007 18:30,004.7,01.07,045,067.5
3/24/2007 18:40,006.1,01.07,045,066.5
3/24/2007 18:50,006.7,00.96,023,065.5
3/24/2007 19:00,007.1,00.53,023,064.5
3/24/2007 19:10,007.6,00.59,023,062.5
3/24/2007 19:20,007.6,00.48,023,061.5
3/24/2007 19:30,007.0,00.43,023,061.5
3/24/2007 19:40,006.2,00.43,068,061.5
3/24/2007 19:50,005.6,00.43,068,061.5
3/24/2007 20:00,005.3,00.48,068,060.5
3/24/2007 20:10,005.3,00.48,068,059.5
3/24/2007 20:20,006.2,00.43,090,059.5
3/24/2007 20:30,007.1,00.43,113,059.5
3/24/2007 20:40,007.0,00.37,113,058.5
3/24/2007 20:50,007.1,00.48,135,057.5
3/24/2007 21:00,007.2,00.59,135,056.5
3/24/2007 21:10,006.9,00.53,158,056.5
3/24/2007 21:20,007.7,00.59,158,056.5
3/24/2007 21:30,007.7,00.48,135,055.5
3/24/2007 21:40,008.0,00.43,135,055.5
3/24/2007 21:50,008.6,00.70,158,054.5
3/24/2007 22:00,010.4,00.75,158,052.5
3/24/2007 22:10,011.2,00.59,158,052.5
3/24/2007 22:20,012.5,00.96,180,052.5
3/24/2007 22:30,014.9,01.28,180,052.5
3/24/2007 22:40,016.1,00.70,180,052.5
3/24/2007 22:50,016.4,00.64,158,052.5
3/24/2007 23:00,016.9,01.12,180,051.5
3/24/2007 23:10,018.6,00.96,180,050.5
3/24/2007 23:20,019.5,00.86,180,049.5
3/24/2007 23:30,019.0,00.75,180,049.5
3/24/2007 23:40,017.5,00.91,180,047.5
3/24/2007 23:50,018.1,00.91,180,046.5
3/25/2007 00:00,016.3,00.91,180,045.5
3/25/2007 00:10,014.7,01.28,180,047.5
3/25/2007 00:20,010.1,03.96,225,048.5
3/25/2007 00:30,004.2,01.71,180,047.5
3/25/2007 00:40,007.6,00.80,158,047.5
3/25/2007 00:50,007.5,00.48,158,047.5
3/25/2007 01:00,007.1,00.96,158,046.5
3/25/2007 01:10,007.3,01.66,158,045.5
3/25/2007 01:20,008.9,01.07,158,047.5
3/25/2007 01:30,008.7,00.53,158,047.5
3/25/2007 01:40,009.0,00.53,158,047.5
3/25/2007 01:50,008.6,01.23,158,047.5
3/25/2007 02:00,006.0,01.50,180,044.5
3/25/2007 02:10,003.9,01.23,203,043.5
3/25/2007 02:20,003.5,01.18,180,042.5
3/25/2007 02:30,002.3,00.75,225,042.5
3/25/2007 02:40,001.3,00.70,248,042.5
3/25/2007 02:50,003.3,00.91,293,041.5
3/25/2007 03:00,001.9,01.07,023,041.5
3/25/2007 03:10,004.4,01.82,113,043.5
3/25/2007 03:20,006.8,01.28,135,043.5
3/25/2007 03:30,009.5,00.75,158,042.5
3/25/2007 03:40,010.8,00.86,135,044.5
3/25/2007 03:50,009.7,01.12,135,043.5
3/25/2007 04:00,006.6,02.99,135,043.5
3/25/2007 04:10,002.7,01.82,203,042.5
3/25/2007 04:20,005.9,01.02,135,041.5
3/25/2007 04:30,003.9,02.14,135,043.5
3/25/2007 04:40,005.7,01.71,135,043.5
3/25/2007 04:50,005.2,02.09,135,043.5
3/25/2007 05:00,003.8,01.76,180,042.5
3/25/2007 05:10,003.8,01.02,158,040.5
3/25/2007 05:20,006.9,01.28,135,042.5
3/25/2007 05:30,008.9,01.92,135,041.5
3/25/2007 05:40,006.4,02.57,158,042.5
3/25/2007 05:50,008.8,01.44,158,043.5
3/25/2007 06:00,010.5,00.80,158,043.5
3/25/2007 06:10,008.0,00.70,158,042.5
3/25/2007 06:20,005.5,01.50,158,043.5
3/25/2007 06:30,005.3,02.51,203,042.5
3/25/2007 06:40,009.4,00.64,158,045.5
3/25/2007 06:50,008.1,02.46,180,043.5
3/25/2007 07:00,001.4,01.12,225,041.5
3/25/2007 07:10,002.8,01.28,000,040.5
3/25/2007 07:20,002.9,01.82,158,040.5
3/25/2007 07:30,002.4,01.82,158,040.5
3/25/2007 07:40,003.3,01.34,158,040.5
3/25/2007 07:50,003.1,01.82,203,041.5
3/25/2007 08:00,004.9,01.23,135,042.5
3/25/2007 08:10,002.6,01.12,023,041.5
3/25/2007 08:20,001.6,01.02,180,041.5
3/25/2007 08:30,002.3,01.34,113,042.5
3/25/2007 08:40,001.3,00.75,045,043.5
3/25/2007 08:50,001.7,01.50,000,044.5
3/25/2007 09:00,003.1,01.44,023,044.5
3/25/2007 09:10,002.7,01.12,293,044.5
3/25/2007 09:20,003.7,00.91,315,044.5
3/25/2007 09:30,003.0,01.50,315,044.5
3/25/2007 09:40,003.1,01.02,293,045.5
3/25/2007 09:50,003.3,01.12,315,046.5
3/25/2007 10:00,002.5,01.18,293,047.5
3/25/2007 10:10,001.9,01.02,338,048.5
3/25/2007 10:20,001.8,01.12,338,049.5
3/25/2007 10:30,001.8,00.91,270,050.5
3/25/2007 10:40,003.1,00.96,293,051.5
3/25/2007 10:50,002.2,00.86,270,053.5
3/25/2007 11:00,001.8,00.86,270,053.5
3/25/2007 11:10,001.5,01.02,293,055.5
3/25/2007 11:20,001.3,00.75,315,057.5
3/25/2007 11:30,001.6,00.75,293,057.5
3/25/2007 11:40,003.3,00.64,270,057.5
3/25/2007 11:50,002.8,00.59,270,056.5
3/25/2007 12:00,002.0,00.86,270,058.5
3/25/2007 12:10,001.5,00.91,293,062.5
3/25/2007 12:20,003.5,01.44,338,065.5
3/25/2007 12:30,004.0,01.34,315,064.5
3/25/2007 12:40,004.6,01.28,315,065.5
3/25/2007 12:50,005.3,01.34,315,065.5
3/25/2007 13:00,003.7,01.76,315,065.5
3/25/2007 13:10,004.8,01.44,000,065.5
3/25/2007 13:20,004.8,01.28,338,066.5
3/25/2007 13:30,005.1,01.34,000,068.5
3/25/2007 13:40,008.9,02.09,315,068.5
3/25/2007 13:50,011.6,02.41,293,068.5
3/25/2007 14:00,013.3,02.09,293,069.5
3/25/2007 14:10,012.9,01.92,293,068.5
3/25/2007 14:20,016.3,03.05,315,069.5
3/25/2007 14:30,014.9,01.87,315,068.5
3/25/2007 14:40,013.4,01.98,315,067.5
3/25/2007 14:50,012.5,02.35,293,068.5
3/25/2007 15:00,012.2,02.25,293,069.5
3/25/2007 15:10,011.1,01.55,270,068.5
3/25/2007 15:20,012.6,01.60,293,067.5
3/25/2007 15:30,011.5,01.50,315,067.5
3/25/2007 15:40,010.7,01.55,315,067.5
3/25/2007 15:50,010.4,01.50,315,067.5
3/25/2007 16:00,012.4,01.87,315,066.5
3/25/2007 16:10,013.9,01.98,315,066.5
3/25/2007 16:20,012.8,01.76,315,066.5
3/25/2007 16:30,014.7,01.98,315,065.5
3/25/2007 16:40,015.6,01.82,315,065.5
3/25/2007 16:50,014.4,13.63,293,065.5
3/25/2007 17:00,011.6,01.39,293,065.5
3/25/2007 17:10,016.6,02.19,293,065.5
3/25/2007 17:20,028.1,08.02,293,064.5
3/25/2007 17:30,032.0,03.80,315,059.5
3/25/2007 17:40,029.4,03.10,315,058.5
3/25/2007 17:50,025.7,02.94,293,058.5
3/25/2007 18:00,026.5,02.62,315,059.5
3/25/2007 18:10,023.3,02.03,315,061.5
3/25/2007 18:20,019.8,02.57,315,061.5
3/25/2007 18:30,017.8,03.15,315,059.5
3/25/2007 18:40,013.7,02.99,315,059.5
3/25/2007 18:50,014.4,02.62,293,059.5
3/25/2007 19:00,020.0,01.92,293,058.5
3/25/2007 19:10,019.9,01.50,293,056.5
3/25/2007 19:20,020.6,02.41,270,056.5
3/25/2007 19:30,028.1,03.42,293,055.5
3/25/2007 19:40,028.6,02.41,293,054.5
3/25/2007 19:50,027.0,02.30,293,053.5
3/25/2007 20:00,024.8,02.73,293,052.5
3/25/2007 20:10,027.1,02.73,293,052.5
3/25/2007 20:20,027.5,02.62,293,052.5
3/25/2007 20:30,027.6,02.78,293,052.5
3/25/2007 20:40,027.4,02.25,270,050.5
3/25/2007 20:50,025.4,02.67,270,050.5
3/25/2007 21:00,023.9,02.03,270,050.5
3/25/2007 21:10,024.1,01.76,270,049.5
3/25/2007 21:20,023.4,01.55,270,049.5
3/25/2007 21:30,022.4,01.76,270,049.5
3/25/2007 21:40,022.5,02.19,270,049.5
3/25/2007 21:50,023.3,01.98,270,049.5
3/25/2007 22:00,022.4,02.25,270,048.5
3/25/2007 22:10,020.2,01.66,248,047.5
3/25/2007 22:20,021.4,01.50,248,047.5
3/25/2007 22:30,019.5,01.71,248,046.5
3/25/2007 22:40,018.7,01.55,248,046.5
3/25/2007 22:50,019.4,01.60,248,047.5
3/25/2007 23:00,018.2,02.25,248,047.5
3/25/2007 23:10,017.8,01.60,248,047.5
3/25/2007 23:20,019.3,02.25,248,047.5
3/25/2007 23:30,019.4,01.92,248,047.5
3/25/2007 23:40,020.6,02.19,248,047.5
3/25/2007 23:50,020.4,02.14,248,046.5
3/26/2007 00:00,021.7,02.14,270,046.5
3/26/2007 00:10,020.3,02.19,248,045.5
3/26/2007 00:20,018.6,01.92,248,044.5
3/26/2007 00:30,016.9,01.66,248,044.5
3/26/2007 00:40,017.2,01.87,248,043.5
3/26/2007 00:50,019.6,01.76,248,042.5
3/26/2007 01:00,019.7,01.82,270,042.5
3/26/2007 01:10,021.6,01.82,270,042.5
3/26/2007 01:20,023.8,01.92,270,042.5
3/26/2007 01:30,024.4,01.66,248,042.5
3/26/2007 01:40,023.3,01.92,248,041.5
3/26/2007 01:50,023.3,02.03,248,041.5
3/26/2007 02:00,020.1,13.63,248,041.5
3/26/2007 02:10,019.3,01.82,248,041.5
3/26/2007 02:20,021.1,01.76,248,040.5
3/26/2007 02:30,020.6,01.50,248,040.5
3/26/2007 02:40,020.5,01.44,248,040.5
3/26/2007 02:50,022.2,01.66,248,040.5
3/26/2007 03:00,022.5,01.39,248,039.5
3/26/2007 03:10,022.7,01.34,248,039.5
3/26/2007 03:20,020.8,01.76,248,039.5
3/26/2007 03:30,013.5,03.05,248,039.5
3/26/2007 03:40,011.2,02.57,270,038.5
3/26/2007 03:50,016.2,00.96,248,038.5
3/26/2007 04:00,006.4,04.97,248,038.5
3/26/2007 04:10,005.5,02.83,248,037.5
3/26/2007 04:20,007.7,01.87,270,037.5
3/26/2007 04:30,006.3,02.14,270,038.5
3/26/2007 04:40,010.1,00.86,270,037.5
3/26/2007 04:50,009.3,01.18,248,037.5
3/26/2007 05:00,009.5,00.86,225,036.5
3/26/2007 05:10,011.7,01.82,225,036.5
3/26/2007 05:20,014.4,13.63,248,036.5
3/26/2007 05:30,013.2,01.02,248,037.5
3/26/2007 05:40,012.9,01.34,248,037.5
3/26/2007 05:50,011.1,00.80,248,036.5
3/26/2007 06:00,011.4,00.48,248,036.5
3/26/2007 06:10,010.7,00.48,248,035.5
3/26/2007 06:20,009.8,00.75,248,035.5
3/26/2007 06:30,007.2,01.28,180,033.5
3/26/2007 06:40,007.3,01.02,180,032.5
3/26/2007 06:50,009.4,00.91,158,032.5
3/26/2007 07:00,010.1,00.86,180,033.5
3/26/2007 07:10,010.1,00.80,180,033.5
3/26/2007 07:20,013.7,01.07,180,033.5
3/26/2007 07:30,013.0,00.64,180,032.5
3/26/2007 07:40,012.8,01.44,180,033.5
3/26/2007 07:50,012.5,00.48,180,033.5
3/26/2007 08:00,011.4,00.75,180,034.5
3/26/2007 08:10,010.1,00.75,180,035.5
3/26/2007 08:20,008.6,01.02,158,034.5
3/26/2007 08:30,007.1,01.02,135,035.5
3/26/2007 08:40,005.0,00.86,135,036.5
3/26/2007 08:50,004.0,00.70,135,038.5
3/26/2007 09:00,003.1,01.12,158,039.5
3/26/2007 09:10,002.1,00.91,338,040.5
3/26/2007 09:20,003.5,01.23,315,040.5
3/26/2007 09:30,003.0,01.28,338,041.5
3/26/2007 09:40,004.5,00.75,023,041.5
3/26/2007 09:50,006.4,01.12,045,042.5
3/26/2007 10:00,007.3,00.91,045,043.5
3/26/2007 10:10,008.0,00.86,023,043.5
3/26/2007 10:20,007.4,01.18,045,044.5
3/26/2007 10:30,007.0,01.18,045,045.5
3/26/2007 10:40,006.2,01.50,045,046.5
3/26/2007 10:50,006.4,01.39,068,047.5
3/26/2007 11:00,007.5,02.19,068,048.5
3/26/2007 11:10,008.3,01.71,045,048.5
3/26/2007 11:20,009.4,01.50,045,050.5
3/26/2007 11:30,009.8,01.60,045,050.5
3/26/2007 11:40,011.6,02.30,068,051.5
3/26/2007 11:50,012.0,02.25,090,052.5
3/26/2007 12:00,010.1,01.87,068,053.5
3/26/2007 12:10,009.6,01.87,068,054.5
3/26/2007 12:20,010.7,02.03,045,055.5
3/26/2007 12:30,011.5,02.19,068,056.5
3/26/2007 12:40,013.9,02.19,068,057.5
3/26/2007 12:50,012.7,02.25,068,058.5
3/26/2007 13:00,012.1,02.30,068,058.5
3/26/2007 13:10,012.1,02.19,068,059.5
3/26/2007 13:20,010.9,01.98,068,060.5
3/26/2007 13:30,010.8,02.51,068,060.5
3/26/2007 13:40,010.2,02.30,068,061.5
3/26/2007 13:50,014.4,02.51,068,062.5
3/26/2007 14:00,014.5,01.98,068,063.5
3/26/2007 14:10,015.3,02.46,090,064.5
3/26/2007 14:20,015.8,02.83,090,065.5
3/26/2007 14:30,017.1,02.89,068,066.5
3/26/2007 14:40,015.3,03.53,090,066.5
3/26/2007 14:50,014.9,02.57,068,066.5
3/26/2007 15:00,014.6,01.98,068,067.5
3/26/2007 15:10,016.7,02.78,068,066.5
3/26/2007 15:20,015.2,02.78,068,067.5
3/26/2007 15:30,013.8,02.62,068,068.5
3/26/2007 15:40,015.2,02.99,068,068.5
3/26/2007 15:50,015.7,03.15,045,067.5
3/26/2007 16:00,014.9,02.62,068,067.5
3/26/2007 16:10,017.2,01.82,068,067.5
3/26/2007 16:20,015.2,01.71,045,066.5
3/26/2007 16:30,015.8,02.94,068,066.5
3/26/2007 16:40,020.0,01.66,045,066.5
3/26/2007 16:50,017.2,01.92,068,066.5
3/26/2007 17:00,014.9,01.71,068,065.5
3/26/2007 17:10,016.1,05.72,090,067.5
3/26/2007 17:20,013.6,04.76,113,070.5
3/26/2007 17:30,005.6,02.30,135,069.5
3/26/2007 17:40,004.1,01.23,315,068.5
3/26/2007 17:50,008.3,02.09,090,068.5
3/26/2007 18:00,011.2,01.28,090,067.5
3/26/2007 18:10,013.2,01.39,090,065.5
3/26/2007 18:20,012.7,02.46,113,065.5
3/26/2007 18:30,008.4,01.87,158,065.5
3/26/2007 18:40,017.6,05.51,203,062.5
3/26/2007 18:50,016.0,05.61,225,060.5
3/26/2007 19:00,007.1,01.28,248,060.5
3/26/2007 19:10,006.3,01.82,248,059.5
3/26/2007 19:20,006.7,02.83,315,058.5
3/26/2007 19:30,003.5,01.76,315,059.5
3/26/2007 19:40,007.4,01.50,270,058.5
3/26/2007 19:50,004.6,01.66,248,057.5
3/26/2007 20:00,003.5,01.92,225,057.5
3/26/2007 20:10,008.7,01.02,203,057.5
3/26/2007 20:20,008.2,02.94,158,055.5
3/26/2007 20:30,013.7,02.78,113,057.5
3/26/2007 20:40,010.4,01.87,090,056.5
3/26/2007 20:50,009.0,00.53,090,056.5
3/26/2007 21:00,009.6,00.70,113,055.5
3/26/2007 21:10,010.7,01.50,135,053.5
3/26/2007 21:20,015.4,01.71,135,052.5
3/26/2007 21:30,017.0,02.46,158,052.5
3/26/2007 21:40,022.4,03.53,135,054.5
3/26/2007 21:50,013.2,03.15,135,055.5
3/26/2007 22:00,013.6,01.34,158,054.5
3/26/2007 22:10,015.9,01.02,180,053.5
3/26/2007 22:20,017.2,00.75,180,053.5
3/26/2007 22:30,016.4,01.44,180,052.5
3/26/2007 22:40,017.3,01.71,203,052.5
3/26/2007 22:50,018.4,01.82,203,053.5
3/26/2007 23:00,023.2,04.28,225,054.5
3/26/2007 23:10,034.7,03.69,270,053.5
3/26/2007 23:20,037.6,03.64,293,048.5
3/26/2007 23:30,039.2,04.01,270,046.5
3/26/2007 23:40,035.6,03.96,270,045.5
3/26/2007 23:50,041.4,04.33,270,044.5
3/27/2007 00:00,040.9,03.74,270,044.5
3/27/2007 00:10,037.8,03.74,270,044.5
3/27/2007 00:20,039.1,03.42,270,044.5
3/27/2007 00:30,038.3,03.53,270,044.5
3/27/2007 00:40,036.3,04.92,270,044.5
3/27/2007 00:50,030.7,02.78,270,044.5
3/27/2007 01:00,030.9,02.89,293,045.5
3/27/2007 01:10,030.0,02.94,293,044.5
3/27/2007 01:20,028.4,03.37,293,044.5
3/27/2007 01:30,028.2,02.94,293,044.5
3/27/2007 01:40,025.5,02.89,293,044.5
3/27/2007 01:50,021.2,03.05,293,043.5
3/27/2007 02:00,019.6,02.03,293,043.5
3/27/2007 02:10,016.7,01.98,293,042.5
3/27/2007 02:20,019.1,02.09,270,042.5
3/27/2007 02:30,020.4,01.76,270,042.5
3/27/2007 02:40,021.5,02.51,270,041.5
3/27/2007 02:50,022.5,01.87,270,040.5
3/27/2007 03:00,022.1,01.92,270,039.5
3/27/2007 03:10,022.9,01.92,270,039.5
3/27/2007 03:20,023.8,02.09,270,039.5
3/27/2007 03:30,025.6,02.14,270,039.5
3/27/2007 03:40,022.6,02.25,270,039.5
3/27/2007 03:50,020.8,02.46,270,039.5
3/27/2007 04:00,017.6,01.87,270,039.5
3/27/2007 04:10,016.1,01.66,270,039.5
3/27/2007 04:20,014.9,01.71,248,039.5
3/27/2007 04:30,016.1,01.71,248,039.5
3/27/2007 04:40,017.1,01.44,248,038.5
3/27/2007 04:50,016.4,01.60,248,038.5
3/27/2007 05:00,016.0,01.44,248,038.5
3/27/2007 05:10,015.3,01.34,248,038.5
3/27/2007 05:20,014.1,01.55,248,038.5
3/27/2007 05:30,013.5,01.39,248,038.5
3/27/2007 05:40,012.5,01.23,248,037.5
3/27/2007 05:50,012.1,01.34,248,037.5
3/27/2007 06:00,013.9,01.28,225,037.5
3/27/2007 06:10,015.1,01.34,248,037.5
3/27/2007 06:20,015.4,01.34,248,037.5
3/27/2007 06:30,016.3,01.34,248,037.5
3/27/2007 06:40,014.8,01.39,248,037.5
3/27/2007 06:50,015.5,01.50,248,037.5
3/27/2007 07:00,016.0,01.55,248,037.5
3/27/2007 07:10,016.3,01.34,248,037.5
3/27/2007 07:20,015.2,01.44,248,037.5
3/27/2007 07:30,018.1,01.92,270,037.5
3/27/2007 07:40,022.2,03.58,270,037.5
3/27/2007 07:50,022.0,02.46,270,036.5
3/27/2007 08:00,023.6,02.83,270,036.5
3/27/2007 08:10,027.2,03.21,293,036.5
3/27/2007 08:20,030.6,03.32,293,036.5
3/27/2007 08:30,031.7,03.37,293,035.5
3/27/2007 08:40,032.0,03.37,293,035.5
3/27/2007 08:50,033.8,03.48,293,035.5
3/27/2007 09:00,034.0,03.64,293,034.5
3/27/2007 09:10,036.4,04.17,293,034.5
3/27/2007 09:20,037.3,03.15,270,034.5
3/27/2007 09:30,039.4,03.90,270,034.5
3/27/2007 09:40,038.9,03.26,270,034.5
3/27/2007 09:50,039.8,04.06,270,035.5
3/27/2007 10:00,041.3,04.33,293,035.5
3/27/2007 10:10,042.2,04.28,293,036.5
3/27/2007 10:20,041.1,04.49,293,036.5
3/27/2007 10:30,043.3,04.33,270,037.5
3/27/2007 10:40,045.9,04.71,293,037.5
3/27/2007 10:50,042.3,04.12,293,037.5
3/27/2007 11:00,043.7,05.94,293,038.5
3/27/2007 11:10,045.2,05.45,293,038.5
3/27/2007 11:20,043.3,05.03,270,038.5
3/27/2007 11:30,044.4,04.60,270,038.5
3/27/2007 11:40,043.1,04.65,293,038.5
3/27/2007 11:50,045.5,03.90,293,039.5
3/27/2007 12:00,044.3,04.44,270,039.5
3/27/2007 12:10,043.3,05.03,270,039.5
3/27/2007 12:20,045.2,04.54,270,039.5
3/27/2007 12:30,043.1,04.71,270,040.5
3/27/2007 12:40,044.7,04.65,270,039.5
3/27/2007 12:50,046.8,04.60,293,040.5
3/27/2007 13:00,045.5,04.38,270,040.5
3/27/2007 13:10,046.4,04.33,270,040.5
3/27/2007 13:20,044.8,04.06,270,040.5
3/27/2007 13:30,046.3,04.81,270,040.5
3/27/2007 13:40,049.6,04.22,270,041.5
3/27/2007 13:50,047.5,04.12,270,041.5
3/27/2007 14:00,049.9,04.49,270,041.5
3/27/2007 14:10,048.4,04.38,270,042.5
3/27/2007 14:20,049.3,05.45,270,042.5
3/27/2007 14:30,049.4,04.65,270,042.5
3/27/2007 14:40,050.2,04.81,270,041.5
3/27/2007 14:50,050.5,05.19,270,042.5
3/27/2007 15:00,048.2,04.17,293,043.5
3/27/2007 15:10,046.1,05.19,293,041.5
3/27/2007 15:20,048.8,04.38,270,040.5
3/27/2007 15:30,046.5,04.76,270,040.5
3/27/2007 15:40,046.5,04.38,270,040.5
3/27/2007 15:50,044.1,04.06,293,040.5
3/27/2007 16:00,043.4,05.13,293,040.5
3/27/2007 16:10,044.7,04.44,293,040.5
3/27/2007 16:20,044.0,04.60,293,040.5
3/27/2007 16:30,044.5,05.08,293,041.5
3/27/2007 16:40,045.3,04.65,293,042.5
3/27/2007 16:50,042.1,04.12,293,041.5
3/27/2007 17:00,042.5,04.22,293,041.5
3/27/2007 17:10,045.1,04.97,293,040.5
3/27/2007 17:20,047.4,05.24,293,040.5
3/27/2007 17:30,046.2,03.42,293,039.5
3/27/2007 17:40,044.5,04.17,293,040.5
3/27/2007 17:50,043.2,04.44,293,039.5
3/27/2007 18:00,041.0,04.28,293,039.5
3/27/2007 18:10,041.2,04.17,293,039.5
3/27/2007 18:20,042.9,03.80,293,039.5
3/27/2007 18:30,045.2,04.01,293,038.5
3/27/2007 18:40,045.2,05.29,293,037.5
3/27/2007 18:50,042.5,04.76,293,037.5
3/27/2007 19:00,042.2,04.28,293,037.5
3/27/2007 19:10,039.5,06.15,293,037.5
3/27/2007 19:20,036.6,05.08,293,037.5
3/27/2007 19:30,040.1,03.58,293,038.5
3/27/2007 19:40,042.1,04.22,293,038.5
3/27/2007 19:50,039.3,03.74,293,038.5
3/27/2007 20:00,041.4,04.33,293,037.5
3/27/2007 20:10,040.9,04.17,293,037.5
3/27/2007 20:20,042.5,04.12,293,037.5
3/27/2007 20:30,040.3,04.06,293,038.5
3/27/2007 20:40,037.3,03.80,293,038.5
3/27/2007 20:50,037.0,13.63,293,038.5
3/27/2007 21:00,036.5,03.85,293,038.5
3/27/2007 21:10,038.3,04.76,293,039.5
3/27/2007 21:20,038.1,06.20,293,038.5
3/27/2007 21:30,039.5,04.22,293,038.5
3/27/2007 21:40,036.8,04.87,293,038.5
3/27/2007 21:50,036.6,04.33,293,038.5
3/27/2007 22:00,038.0,04.12,293,038.5
3/27/2007 22:10,037.1,04.06,293,038.5
3/27/2007 22:20,037.6,04.17,293,038.5
3/27/2007 22:30,034.9,04.71,293,038.5
3/27/2007 22:40,032.8,04.49,293,038.5
3/27/2007 22:50,034.4,03.80,293,038.5
3/27/2007 23:00,033.4,03.74,293,038.5
3/27/2007 23:10,032.4,03.74,293,038.5
3/27/2007 23:20,030.0,05.88,293,038.5
3/27/2007 23:30,026.4,04.81,293,038.5
3/27/2007 23:40,029.3,03.21,293,038.5
3/27/2007 23:50,027.8,03.26,293,038.5
3/28/2007 00:00,030.5,03.53,293,037.5
3/28/2007 00:10,032.1,03.32,293,037.5
3/28/2007 00:20,029.2,03.37,293,037.5
3/28/2007 00:30,029.4,02.99,293,037.5
3/28/2007 00:40,030.1,03.69,293,037.5
3/28/2007 00:50,029.3,02.99,293,037.5
3/28/2007 01:00,026.9,02.83,293,037.5
3/28/2007 01:10,026.2,03.15,293,037.5
3/28/2007 01:20,025.3,02.30,293,037.5
3/28/2007 01:30,023.0,02.30,293,037.5
3/28/2007 01:40,022.3,02.99,293,037.5
3/28/2007 01:50,019.2,04.38,293,037.5
3/28/2007 02:00,019.3,03.15,293,037.5
3/28/2007 02:10,019.1,02.73,270,037.5
3/28/2007 02:20,020.1,03.58,270,037.5
3/28/2007 02:30,022.6,02.83,270,037.5
3/28/2007 02:40,026.0,02.94,270,037.5
3/28/2007 02:50,025.6,02.73,270,037.5
3/28/2007 03:00,026.4,02.94,293,037.5
3/28/2007 03:10,027.1,02.78,293,037.5
3/28/2007 03:20,029.4,03.64,293,037.5
3/28/2007 03:30,029.0,02.99,270,037.5
3/28/2007 03:40,028.4,02.94,293,037.5
3/28/2007 03:50,030.1,02.78,293,037.5
3/28/2007 04:00,028.6,03.05,293,037.5
3/28/2007 04:10,029.7,03.32,270,037.5
3/28/2007 04:20,031.1,02.83,270,036.5
3/28/2007 04:30,032.0,03.53,270,036.5
3/28/2007 04:40,032.2,02.94,270,036.5
3/28/2007 04:50,032.1,03.05,270,036.5
3/28/2007 05:00,034.6,03.15,270,036.5
3/28/2007 05:10,033.1,02.94,270,036.5
3/28/2007 05:20,034.0,02.94,270,036.5
3/28/2007 05:30,036.6,03.21,270,035.5
3/28/2007 05:40,039.0,03.53,270,035.5
3/28/2007 05:50,039.0,03.48,270,035.5
3/28/2007 06:00,040.0,03.80,270,035.5
3/28/2007 06:10,037.5,03.69,270,035.5
3/28/2007 06:20,037.4,03.74,270,035.5
3/28/2007 06:30,037.9,03.42,270,034.5
3/28/2007 06:40,037.4,03.32,270,034.5
3/28/2007 06:50,036.4,02.94,270,034.5
3/28/2007 07:00,035.0,03.48,270,033.5
3/28/2007 07:10,035.8,03.53,270,033.5
3/28/2007 07:20,034.7,03.48,270,033.5
3/28/2007 07:30,038.0,03.69,270,033.5
3/28/2007 07:40,037.2,03.37,270,033.5
3/28/2007 07:50,036.9,03.90,270,033.5
3/28/2007 08:00,037.6,03.74,270,033.5
3/28/2007 08:10,038.6,03.74,270,033.5
3/28/2007 08:20,036.3,03.37,270,033.5
3/28/2007 08:30,034.4,03.32,270,034.5
3/28/2007 08:40,035.7,03.42,270,034.5
3/28/2007 08:50,036.6,03.58,270,034.5
3/28/2007 09:00,036.1,03.74,270,035.5
3/28/2007 09:10,036.6,03.74,270,035.5
3/28/2007 09:20,036.8,03.21,270,036.5
3/28/2007 09:30,039.1,03.32,270,036.5
3/28/2007 09:40,039.2,04.01,270,037.5
3/28/2007 09:50,039.2,03.80,270,038.5
3/28/2007 10:00,038.7,04.22,270,039.5
3/28/2007 10:10,039.7,03.58,270,039.5
3/28/2007 10:20,040.2,03.90,270,040.5
3/28/2007 10:30,039.4,03.48,270,041.5
3/28/2007 10:40,038.6,04.01,270,042.5
3/28/2007 10:50,041.1,04.17,270,042.5
3/28/2007 11:00,040.7,04.22,270,043.5
3/28/2007 11:10,041.3,04.01,270,043.5
3/28/2007 11:20,041.3,03.58,270,044.5
3/28/2007 11:30,039.9,03.10,270,044.5
3/28/2007 11:40,040.4,03.53,270,045.5
3/28/2007 11:50,037.1,03.42,293,047.5
3/28/2007 12:00,039.0,03.85,270,047.5
3/28/2007 12:10,041.0,03.42,270,047.5
3/28/2007 12:20,040.6,03.26,293,048.5
3/28/2007 12:30,039.2,04.28,293,049.5
3/28/2007 12:40,038.2,03.80,270,049.5
3/28/2007 12:50,040.7,03.32,270,050.5
3/28/2007 13:00,039.2,03.32,293,050.5
3/28/2007 13:10,040.7,04.12,270,050.5
3/28/2007 13:20,036.7,03.58,293,052.5
3/28/2007 13:30,038.2,02.94,293,053.5
3/28/2007 13:40,039.5,03.58,270,052.5
3/28/2007 13:50,038.8,03.69,270,054.5
3/28/2007 14:00,039.9,04.17,293,054.5
3/28/2007 14:10,042.1,03.53,293,055.5
3/28/2007 14:20,041.6,03.58,270,055.5
3/28/2007 14:30,039.1,04.54,270,055.5
3/28/2007 14:40,041.7,04.17,293,055.5
3/28/2007 14:50,041.7,04.49,293,055.5
3/28/2007 15:00,041.4,04.49,293,054.5
3/28/2007 15:10,041.2,03.85,270,054.5
3/28/2007 15:20,038.4,04.06,293,054.5
3/28/2007 15:30,039.3,03.32,293,054.5
3/28/2007 15:40,037.3,03.69,293,054.5
3/28/2007 15:50,039.4,03.21,293,054.5
3/28/2007 16:00,037.7,03.58,293,055.5
3/28/2007 16:10,037.5,04.33,293,054.5
3/28/2007 16:20,035.7,03.96,293,055.5
3/28/2007 16:30,037.2,03.26,293,055.5
3/28/2007 16:40,038.6,03.80,293,054.5
3/28/2007 16:50,033.5,03.96,293,054.5
3/28/2007 17:00,033.0,04.44,293,055.5
3/28/2007 17:10,029.8,04.06,293,055.5
3/28/2007 17:20,029.7,03.58,293,055.5
3/28/2007 17:30,019.0,07.11,338,055.5
3/28/2007 17:40,020.0,08.45,090,055.5
3/28/2007 17:50,033.1,02.51,113,053.5
3/28/2007 18:00,029.4,02.25,113,052.5
3/28/2007 18:10,027.6,02.46,113,051.5
3/28/2007 18:20,030.2,02.67,113,050.5
3/28/2007 18:30,030.7,03.32,135,050.5
3/28/2007 18:40,025.6,02.41,135,050.5
3/28/2007 18:50,026.0,02.73,135,049.5
3/28/2007 19:00,023.1,01.98,135,049.5
3/28/2007 19:10,021.7,01.44,135,048.5
3/28/2007 19:20,022.5,01.44,135,048.5
3/28/2007 19:30,022.8,01.60,135,048.5
3/28/2007 19:40,022.3,01.71,158,047.5
3/28/2007 19:50,022.0,01.71,158,047.5
3/28/2007 20:00,021.0,01.39,158,046.5
3/28/2007 20:10,020.7,01.02,158,045.5
3/28/2007 20:20,020.5,01.39,180,045.5
3/28/2007 20:30,018.3,01.44,180,044.5
3/28/2007 20:40,014.9,01.18,180,044.5
3/28/2007 20:50,015.1,01.44,180,044.5
3/28/2007 21:00,013.7,01.66,203,044.5
3/28/2007 21:10,012.9,01.23,203,044.5
3/28/2007 21:20,011.5,01.12,203,044.5
3/28/2007 21:30,010.5,01.23,203,043.5
3/28/2007 21:40,012.3,01.23,180,043.5
3/28/2007 21:50,011.1,01.39,180,042.5
3/28/2007 22:00,012.1,00.75,203,042.5
3/28/2007 22:10,012.6,01.28,225,041.5
3/28/2007 22:20,013.0,01.39,225,041.5
3/28/2007 22:30,012.8,01.60,225,041.5
3/28/2007 22:40,012.6,01.28,248,040.5
3/28/2007 22:50,012.7,00.96,248,040.5
3/28/2007 23:00,011.8,01.07,248,040.5
3/28/2007 23:10,012.2,01.28,225,038.5
3/28/2007 23:20,014.5,01.50,225,038.5
3/28/2007 23:30,012.1,01.87,225,037.5
3/28/2007 23:40,015.6,00.96,225,037.5
3/28/2007 23:50,015.6,00.75,225,037.5
3/29/2007 00:00,016.1,00.91,248,037.5
3/29/2007 00:10,015.4,00.70,225,037.5
3/29/2007 00:20,016.0,00.75,248,037.5
3/29/2007 00:30,016.7,00.96,248,037.5
3/29/2007 00:40,016.6,01.02,248,036.5
3/29/2007 00:50,017.2,01.12,225,036.5
3/29/2007 01:00,017.8,00.96,248,036.5
3/29/2007 01:10,016.8,00.80,248,035.5
3/29/2007 01:20,016.9,00.80,248,034.5
3/29/2007 01:30,017.9,00.86,248,034.5
3/29/2007 01:40,018.2,00.75,248,034.5
3/29/2007 01:50,018.8,00.96,248,034.5
3/29/2007 02:00,019.6,01.23,248,035.5
3/29/2007 02:10,019.1,01.18,248,034.5
3/29/2007 02:20,019.1,01.18,248,034.5
3/29/2007 02:30,018.9,01.12,248,033.5
3/29/2007 02:40,017.7,01.28,248,033.5
3/29/2007 02:50,016.4,01.39,248,032.5
3/29/2007 03:00,017.8,02.09,248,033.5
3/29/2007 03:10,019.9,01.34,248,033.5
3/29/2007 03:20,018.7,01.34,248,033.5
3/29/2007 03:30,017.6,01.44,248,032.5
3/29/2007 03:40,017.2,00.91,248,031.5
3/29/2007 03:50,016.6,00.86,248,032.5
3/29/2007 04:00,015.3,00.96,270,031.5
3/29/2007 04:10,015.7,01.18,270,031.5
3/29/2007 04:20,013.1,01.18,248,031.5
3/29/2007 04:30,014.3,01.50,270,031.5
3/29/2007 04:40,015.2,01.07,270,031.5
3/29/2007 04:50,015.9,01.28,270,030.5
3/29/2007 05:00,015.5,01.23,270,031.5
3/29/2007 05:10,014.0,01.82,270,031.5
3/29/2007 05:20,011.6,01.39,270,030.5
3/29/2007 05:30,009.2,02.51,293,029.5
3/29/2007 05:40,008.5,01.28,293,029.5
3/29/2007 05:50,006.6,01.28,293,028.5
3/29/2007 06:00,005.3,01.07,293,028.5
3/29/2007 06:10,005.6,00.70,293,029.5
3/29/2007 06:20,005.9,01.23,293,029.5
3/29/2007 06:30,005.5,01.23,270,029.5
3/29/2007 06:40,009.6,01.34,293,028.5
3/29/2007 06:50,007.1,01.60,293,027.5
3/29/2007 07:00,006.8,00.70,293,028.5
3/29/2007 07:10,005.0,01.39,293,028.5
3/29/2007 07:20,002.2,01.07,293,027.5
3/29/2007 07:30,002.9,01.02,338,028.5
3/29/2007 07:40,001.3,00.80,045,029.5
3/29/2007 07:50,002.1,01.39,068,030.5
3/29/2007 08:00,004.7,00.64,090,030.5
3/29/2007 08:10,003.8,00.70,090,029.5
3/29/2007 08:20,004.6,00.48,135,030.5
3/29/2007 08:30,004.0,00.75,135,031.5
3/29/2007 08:40,004.7,00.70,135,032.5
3/29/2007 08:50,004.6,00.70,135,033.5
3/29/2007 09:00,004.6,00.86,135,034.5
3/29/2007 09:10,002.8,01.44,158,035.5
3/29/2007 09:20,001.3,00.80,158,036.5
3/29/2007 09:30,002.5,01.44,248,036.5
3/29/2007 09:40,002.9,01.39,270,037.5
3/29/2007 09:50,004.9,01.18,270,038.5
3/29/2007 10:00,004.3,01.39,293,039.5
3/29/2007 10:10,004.6,01.50,293,039.5
3/29/2007 10:20,006.4,02.03,315,040.5
3/29/2007 10:30,009.1,01.18,293,040.5
3/29/2007 10:40,009.4,01.44,315,041.5
3/29/2007 10:50,007.7,01.66,315,042.5
3/29/2007 11:00,007.7,01.50,293,043.5
3/29/2007 11:10,010.2,01.87,315,043.5
3/29/2007 11:20,008.3,01.82,315,044.5
3/29/2007 11:30,007.2,01.50,338,044.5
3/29/2007 11:40,006.3,01.55,338,045.5
3/29/2007 11:50,005.8,02.30,315,045.5
3/29/2007 12:00,004.5,01.76,315,047.5
3/29/2007 12:10,004.9,02.35,315,047.5
3/29/2007 12:20,003.8,02.30,293,048.5
3/29/2007 12:30,004.2,02.09,315,049.5
3/29/2007 12:40,003.6,01.87,338,048.5
3/29/2007 12:50,002.9,01.44,293,049.5
3/29/2007 13:00,003.9,02.51,225,050.5
3/29/2007 13:10,004.4,02.62,293,051.5
3/29/2007 13:20,005.1,01.87,248,050.5
3/29/2007 13:30,005.2,02.09,158,051.5
3/29/2007 13:40,005.9,01.71,270,051.5
3/29/2007 13:50,007.7,02.14,270,052.5
3/29/2007 14:00,004.7,02.14,225,051.5
3/29/2007 14:10,003.6,01.34,225,053.5
3/29/2007 14:20,007.9,01.76,203,052.5
3/29/2007 14:30,006.6,01.66,248,052.5
3/29/2007 14:40,004.3,01.71,315,052.5
3/29/2007 14:50,009.2,01.34,270,053.5
3/29/2007 15:00,005.3,02.30,248,052.5
3/29/2007 15:10,004.9,02.51,225,054.5
3/29/2007 15:20,004.8,02.25,203,054.5
3/29/2007 15:30,007.5,01.71,248,054.5
3/29/2007 15:40,004.1,01.66,180,054.5
3/29/2007 15:50,002.4,01.98,180,056.5
3/29/2007 16:00,003.8,01.92,225,056.5
3/29/2007 16:10,006.7,02.30,203,056.5
3/29/2007 16:20,003.7,01.82,158,055.5
3/29/2007 16:30,006.4,02.14,225,055.5
3/29/2007 16:40,005.6,03.21,248,054.5
3/29/2007 16:50,005.5,01.60,293,055.5
3/29/2007 17:00,006.0,01.87,293,054.5
3/29/2007 17:10,005.8,01.92,293,055.5
3/29/2007 17:20,007.1,01.55,270,055.5
3/29/2007 17:30,004.1,01.34,248,055.5
3/29/2007 17:40,006.2,01.28,270,055.5
3/29/2007 17:50,005.4,01.12,270,055.5
3/29/2007 18:00,005.1,01.44,248,055.5
3/29/2007 18:10,003.1,01.60,203,055.5
3/29/2007 18:20,003.7,00.96,203,055.5
3/29/2007 18:30,003.0,01.18,225,055.5
3/29/2007 18:40,004.9,01.76,158,054.5
3/29/2007 18:50,006.7,01.12,135,054.5
3/29/2007 19:00,008.6,01.02,158,053.5
3/29/2007 19:10,009.2,00.70,135,053.5
3/29/2007 19:20,009.3,00.53,135,052.5
3/29/2007 19:30,010.2,00.53,135,050.5
3/29/2007 19:40,010.0,00.53,158,048.5
3/29/2007 19:50,010.8,00.48,158,046.5
3/29/2007 20:00,010.6,00.48,180,045.5
3/29/2007 20:10,011.6,00.59,158,045.5
3/29/2007 20:20,011.6,00.96,158,044.5
3/29/2007 20:30,012.5,00.96,158,043.5
3/29/2007 20:40,010.3,00.91,158,043.5
3/29/2007 20:50,012.0,01.39,180,042.5
3/29/2007 21:00,013.5,00.53,180,043.5
3/29/2007 21:10,014.4,00.48,180,044.5
3/29/2007 21:20,012.5,01.60,180,043.5
3/29/2007 21:30,011.3,00.80,180,041.5
3/29/2007 21:40,011.5,00.64,180,041.5
3/29/2007 21:50,011.7,00.59,158,041.5
3/29/2007 22:00,013.4,01.34,158,041.5
3/29/2007 22:10,011.2,00.86,135,039.5
3/29/2007 22:20,011.5,00.70,135,040.5
3/29/2007 22:30,011.1,00.53,158,038.5
3/29/2007 22:40,012.7,00.96,158,037.5
3/29/2007 22:50,014.0,00.64,158,038.5
3/29/2007 23:00,013.0,00.64,158,038.5
3/29/2007 23:10,014.7,02.35,113,037.5
3/29/2007 23:20,011.3,01.23,113,036.5
3/29/2007 23:30,011.8,01.44,135,036.5
3/29/2007 23:40,013.7,00.91,158,037.5
3/29/2007 23:50,013.9,00.80,158,038.5
3/30/2007 00:00,012.9,00.59,158,038.5
3/30/2007 00:10,014.1,00.80,158,036.5
3/30/2007 00:20,015.3,00.75,180,037.5
3/30/2007 00:30,015.2,00.75,180,036.5
3/30/2007 00:40,011.8,02.46,158,035.5
3/30/2007 00:50,008.4,00.75,135,034.5
3/30/2007 01:00,011.9,00.86,158,034.5
3/30/2007 01:10,013.6,00.86,180,035.5
3/30/2007 01:20,015.2,00.80,158,036.5
3/30/2007 01:30,014.2,00.86,158,034.5
3/30/2007 01:40,012.3,00.86,158,035.5
3/30/2007 01:50,011.0,00.64,158,036.5
3/30/2007 02:00,011.4,00.96,158,037.5
3/30/2007 02:10,013.9,00.80,135,036.5
3/30/2007 02:20,015.1,00.48,158,035.5
3/30/2007 02:30,015.2,00.91,135,035.5
3/30/2007 02:40,009.4,01.92,135,033.5
3/30/2007 02:50,003.4,02.03,135,031.5
3/30/2007 03:00,000.0,00.11,135,031.5
3/30/2007 03:10,002.8,00.64,113,032.5
3/30/2007 03:20,003.0,00.64,045,032.5
3/30/2007 03:30,000.9,00.27,045,031.5
3/30/2007 03:40,000.0,00.16,045,031.5
3/30/2007 03:50,002.9,00.75,090,030.5
3/30/2007 04:00,003.7,00.48,113,031.5
3/30/2007 04:10,003.7,00.53,090,032.5
3/30/2007 04:20,004.2,00.64,113,031.5
3/30/2007 04:30,004.6,00.43,090,031.5
3/30/2007 04:40,005.6,00.53,068,031.5
3/30/2007 04:50,004.8,00.53,090,030.5
3/30/2007 05:00,005.8,00.59,090,029.5
3/30/2007 05:10,008.3,00.96,068,030.5
3/30/2007 05:20,008.7,00.48,068,028.5
3/30/2007 05:30,008.6,00.64,068,028.5
3/30/2007 05:40,007.4,00.91,090,028.5
3/30/2007 05:50,006.6,00.80,090,028.5
3/30/2007 06:00,008.6,00.59,090,028.5
3/30/2007 06:10,007.2,01.02,090,028.5
3/30/2007 06:20,007.4,00.53,090,027.5
3/30/2007 06:30,007.5,00.64,090,028.5
3/30/2007 06:40,008.9,00.91,113,028.5
3/30/2007 06:50,009.7,00.53,090,027.5
3/30/2007 07:00,010.2,00.64,090,026.5
3/30/2007 07:10,008.0,00.64,090,026.5
3/30/2007 07:20,007.4,00.59,090,026.5
3/30/2007 07:30,007.1,00.75,068,027.5
3/30/2007 07:40,009.5,00.59,068,027.5
3/30/2007 07:50,010.1,00.59,068,028.5
3/30/2007 08:00,009.1,00.53,068,028.5
3/30/2007 08:10,007.1,01.82,068,030.5
3/30/2007 08:20,004.5,00.80,068,030.5
3/30/2007 08:30,008.4,01.98,113,032.5
3/30/2007 08:40,006.9,01.60,113,032.5
3/30/2007 08:50,005.0,01.39,135,033.5
3/30/2007 09:00,007.5,01.18,135,034.5
3/30/2007 09:10,005.7,01.66,113,036.5
3/30/2007 09:20,010.5,01.44,113,037.5
3/30/2007 09:30,010.1,01.44,113,038.5
3/30/2007 09:40,009.7,01.12,113,039.5
3/30/2007 09:50,010.5,00.96,113,040.5
3/30/2007 10:00,010.1,01.34,113,041.5
3/30/2007 10:10,012.1,01.82,113,043.5
3/30/2007 10:20,011.4,01.39,113,043.5
3/30/2007 10:30,011.0,01.55,113,043.5
3/30/2007 10:40,008.3,01.34,135,043.5
3/30/2007 10:50,007.2,01.39,135,045.5
3/30/2007 11:00,005.9,01.18,135,045.5
3/30/2007 11:10,006.4,01.12,113,046.5
3/30/2007 11:20,005.4,01.18,113,047.5
3/30/2007 11:30,005.3,01.55,090,048.5
3/30/2007 11:40,004.3,01.39,113,047.5
3/30/2007 11:50,004.5,01.07,135,048.5
3/30/2007 12:00,002.9,01.18,158,049.5
3/30/2007 12:10,002.3,01.28,225,050.5
3/30/2007 12:20,002.8,01.34,000,050.5
3/30/2007 12:30,002.7,01.02,023,049.5
3/30/2007 12:40,002.2,01.02,023,050.5
3/30/2007 12:50,002.5,01.71,293,052.5
3/30/2007 13:00,003.9,00.91,248,051.5
3/30/2007 13:10,002.7,01.23,270,051.5
3/30/2007 13:20,003.0,01.39,315,052.5
3/30/2007 13:30,003.0,01.28,315,052.5
3/30/2007 13:40,003.1,01.12,270,052.5
3/30/2007 13:50,006.0,01.92,293,054.5
3/30/2007 14:00,007.6,01.18,293,053.5
3/30/2007 14:10,007.0,01.60,293,054.5
3/30/2007 14:20,009.9,01.87,315,055.5
3/30/2007 14:30,009.4,01.66,315,055.5
3/30/2007 14:40,011.0,02.67,293,056.5
3/30/2007 14:50,010.7,02.41,270,056.5
3/30/2007 15:00,010.3,01.87,293,057.5
3/30/2007 15:10,011.8,02.78,293,057.5
3/30/2007 15:20,010.4,02.03,293,056.5
3/30/2007 15:30,011.4,02.09,293,057.5
3/30/2007 15:40,010.1,02.03,270,058.5
3/30/2007 15:50,009.5,01.98,293,058.5
3/30/2007 16:00,012.7,02.51,315,057.5
3/30/2007 16:10,011.7,03.15,293,058.5
3/30/2007 16:20,015.3,03.10,315,058.5
3/30/2007 16:30,016.4,02.57,293,058.5
3/30/2007 16:40,017.6,02.09,293,059.5
3/30/2007 16:50,018.4,02.62,293,059.5
3/30/2007 17:00,019.1,02.41,293,059.5
3/30/2007 17:10,020.1,01.71,293,058.5
3/30/2007 17:20,015.7,02.41,293,058.5
3/30/2007 17:30,014.1,01.55,293,058.5
3/30/2007 17:40,012.3,02.25,293,059.5
3/30/2007 17:50,013.3,03.96,293,060.5
3/30/2007 18:00,018.8,02.73,293,059.5
3/30/2007 18:10,019.0,01.71,293,058.5
3/30/2007 18:20,015.4,01.82,293,059.5
3/30/2007 18:30,014.1,01.50,270,058.5
3/30/2007 18:40,016.7,01.92,270,056.5
3/30/2007 18:50,016.1,01.23,270,055.5
3/30/2007 19:00,015.9,01.28,248,056.5
3/30/2007 19:10,016.9,01.02,248,055.5
3/30/2007 19:20,015.5,01.18,248,056.5
3/30/2007 19:30,017.9,01.18,248,054.5
3/30/2007 19:40,018.2,01.12,248,054.5
3/30/2007 19:50,016.3,01.60,248,054.5
3/30/2007 20:00,018.9,02.67,248,053.5
3/30/2007 20:10,023.4,01.66,248,052.5
3/30/2007 20:20,022.0,01.50,248,052.5
3/30/2007 20:30,020.0,01.23,248,052.5
3/30/2007 20:40,020.8,02.03,248,051.5
3/30/2007 20:50,023.3,01.02,248,052.5
3/30/2007 21:00,022.3,01.28,248,053.5
3/30/2007 21:10,020.9,00.96,248,053.5
3/30/2007 21:20,020.6,00.70,248,053.5
3/30/2007 21:30,020.2,00.53,248,053.5
3/30/2007 21:40,019.8,00.70,248,053.5
3/30/2007 21:50,019.8,00.80,248,053.5
3/30/2007 22:00,019.0,00.86,248,053.5
3/30/2007 22:10,018.5,00.86,248,052.5
3/30/2007 22:20,017.5,00.75,248,052.5
3/30/2007 22:30,018.5,00.91,225,051.5
3/30/2007 22:40,018.4,00.80,248,051.5
3/30/2007 22:50,017.6,00.86,248,051.5
3/30/2007 23:00,016.8,00.96,225,051.5
3/30/2007 23:10,015.2,01.07,248,051.5
3/30/2007 23:20,015.5,00.96,248,051.5
3/30/2007 23:30,015.0,00.86,225,051.5
3/30/2007 23:40,011.8,01.87,225,050.5
3/30/2007 23:50,011.5,01.12,225,049.5
3/31/2007 00:00,013.1,00.59,225,049.5
3/31/2007 00:10,012.8,00.75,248,050.5
3/31/2007 00:20,011.0,01.50,248,051.5
3/31/2007 00:30,006.6,01.28,270,049.5
3/31/2007 00:40,005.1,00.75,270,048.5
3/31/2007 00:50,004.5,00.53,270,047.5
3/31/2007 01:00,004.6,00.75,293,048.5
3/31/2007 01:10,003.9,00.59,270,048.5
3/31/2007 01:20,004.1,00.75,293,047.5
3/31/2007 01:30,004.5,00.86,315,047.5
3/31/2007 01:40,005.6,00.80,293,046.5
3/31/2007 01:50,004.2,00.70,293,045.5
3/31/2007 02:00,006.1,00.53,293,045.5
3/31/2007 02:10,007.2,00.43,293,045.5
3/31/2007 02:20,009.4,00.96,270,045.5
3/31/2007 02:30,010.5,00.53,270,046.5
3/31/2007 02:40,010.7,00.59,270,046.5
3/31/2007 02:50,008.6,00.86,270,046.5
3/31/2007 03:00,009.0,00.75,270,046.5
3/31/2007 03:10,009.2,00.80,293,045.5
3/31/2007 03:20,008.5,00.91,293,045.5
3/31/2007 03:30,009.5,01.44,293,045.5
3/31/2007 03:40,010.5,01.55,270,045.5
3/31/2007 03:50,011.3,01.12,248,046.5
3/31/2007 04:00,012.0,01.50,248,045.5
3/31/2007 04:10,016.4,02.30,248,046.5
3/31/2007 04:20,018.8,01.82,248,046.5
3/31/2007 04:30,018.9,01.87,248,046.5
3/31/2007 04:40,018.7,01.87,248,046.5
3/31/2007 04:50,018.6,01.76,248,046.5
3/31/2007 05:00,019.6,01.76,248,047.5
3/31/2007 05:10,020.2,01.76,248,046.5
3/31/2007 05:20,020.3,01.55,248,046.5
3/31/2007 05:30,021.4,02.03,248,046.5
3/31/2007 05:40,022.2,01.76,248,046.5
3/31/2007 05:50,021.3,01.66,248,046.5
3/31/2007 06:00,020.7,01.44,248,045.5
3/31/2007 06:10,021.4,01.92,248,045.5
3/31/2007 06:20,023.1,01.50,248,045.5
3/31/2007 06:30,020.7,01.76,248,046.5
3/31/2007 06:40,020.2,02.03,248,045.5
3/31/2007 06:50,022.6,01.50,248,045.5
3/31/2007 07:00,022.8,01.71,248,045.5
3/31/2007 07:10,022.0,01.71,248,045.5
3/31/2007 07:20,022.0,01.66,248,045.5
3/31/2007 07:30,021.0,01.66,248,045.5
3/31/2007 07:40,020.5,01.50,248,045.5
3/31/2007 07:50,018.7,01.39,248,046.5
3/31/2007 08:00,019.1,01.39,248,046.5
3/31/2007 08:10,019.3,01.66,270,047.5
3/31/2007 08:20,018.5,01.60,270,047.5
3/31/2007 08:30,019.2,01.50,270,048.5
3/31/2007 08:40,019.8,01.60,270,049.5
3/31/2007 08:50,019.5,01.87,270,049.5
3/31/2007 09:00,020.5,01.92,270,050.5
3/31/2007 09:10,019.7,01.92,270,050.5
3/31/2007 09:20,018.6,01.71,270,050.5
3/31/2007 09:30,019.1,01.71,270,052.5
3/31/2007 09:40,020.2,02.14,270,052.5
3/31/2007 09:50,018.7,01.44,270,053.5
3/31/2007 10:00,018.4,01.92,270,054.5
3/31/2007 10:10,018.0,02.62,293,054.5
3/31/2007 10:20,020.1,01.71,270,055.5
3/31/2007 10:30,021.3,02.25,270,056.5
3/31/2007 10:40,022.3,02.41,293,056.5
3/31/2007 10:50,020.9,02.41,270,057.5
3/31/2007 11:00,021.9,02.57,293,057.5
3/31/2007 11:10,022.8,02.30,293,058.5
3/31/2007 11:20,020.5,02.78,293,057.5
3/31/2007 11:30,022.5,02.51,293,058.5
3/31/2007 11:40,022.7,02.67,293,058.5
3/31/2007 11:50,023.1,03.32,293,058.5
3/31/2007 12:00,022.8,01.92,293,058.5
3/31/2007 12:10,020.9,03.15,293,059.5
3/31/2007 12:20,020.0,02.62,293,060.5
3/31/2007 12:30,020.0,03.21,270,060.5
3/31/2007 12:40,022.0,03.85,293,059.5
3/31/2007 12:50,018.4,02.99,293,058.5
3/31/2007 13:00,020.7,02.41,293,059.5
3/31/2007 13:10,018.4,03.10,293,060.5
3/31/2007 13:20,020.2,03.48,293,060.5
3/31/2007 13:30,018.1,03.21,293,060.5
3/31/2007 13:40,017.5,02.67,293,060.5
3/31/2007 13:50,017.0,02.62,293,058.5
3/31/2007 14:00,018.1,02.89,293,060.5
3/31/2007 14:10,016.6,02.62,270,061.5
3/31/2007 14:20,018.6,03.85,270,061.5
3/31/2007 14:30,015.3,02.57,270,062.5
3/31/2007 14:40,017.1,03.21,293,062.5
3/31/2007 14:50,014.6,02.89,293,062.5
3/31/2007 15:00,011.8,04.17,293,062.5
3/31/2007 15:10,015.4,03.05,293,062.5
3/31/2007 15:20,015.1,02.94,293,062.5
3/31/2007 15:30,012.6,03.32,293,063.5
3/31/2007 15:40,016.7,03.26,293,062.5
3/31/2007 15:50,016.3,03.05,293,062.5
3/31/2007 16:00,013.6,02.41,293,062.5
3/31/2007 16:10,015.1,02.30,293,063.5
3/31/2007 16:20,014.4,04.17,293,063.5
3/31/2007 16:30,016.6,03.32,315,062.5
3/31/2007 16:40,015.2,02.51,315,062.5
3/31/2007 16:50,016.3,02.46,315,062.5
3/31/2007 17:00,013.2,03.26,315,061.5
3/31/2007 17:10,013.7,02.67,315,061.5
3/31/2007 17:20,013.5,02.35,315,061.5
3/31/2007 17:30,015.1,02.99,315,061.5
3/31/2007 17:40,014.4,02.35,315,060.5
3/31/2007 17:50,011.8,01.82,315,059.5
3/31/2007 18:00,010.7,02.19,315,059.5
3/31/2007 18:10,010.3,01.34,315,059.5
3/31/2007 18:20,011.6,01.18,315,058.5
3/31/2007 18:30,011.6,01.23,315,058.5
3/31/2007 18:40,008.2,00.86,315,058.5
3/31/2007 18:50,008.6,00.80,315,057.5
3/31/2007 19:00,007.9,00.70,293,056.5
3/31/2007 19:10,008.8,00.96,293,056.5
3/31/2007 19:20,007.2,00.53,315,055.5
3/31/2007 19:30,005.5,00.86,293,055.5
3/31/2007 19:40,004.5,00.59,293,055.5
3/31/2007 19:50,005.4,00.48,293,054.5
3/31/2007 20:00,006.1,00.53,293,054.5
3/31/2007 20:10,005.5,00.43,293,053.5
3/31/2007 20:20,005.2,00.53,293,053.5
3/31/2007 20:30,006.9,00.59,293,052.5
3/31/2007 20:40,006.1,00.53,293,051.5
3/31/2007 20:50,007.8,01.07,270,051.5
3/31/2007 21:00,009.3,00.80,270,051.5
3/31/2007 21:10,011.1,00.75,270,050.5
3/31/2007 21:20,012.6,00.48,270,050.5
3/31/2007 21:30,012.4,00.53,270,050.5
3/31/2007 21:40,013.3,00.70,248,051.5
3/31/2007 21:50,013.3,00.70,248,050.5
3/31/2007 22:00,014.6,00.59,248,050.5
3/31/2007 22:10,014.7,00.53,248,050.5
3/31/2007 22:20,014.9,00.70,248,049.5
3/31/2007 22:30,015.3,00.64,248,049.5
3/31/2007 22:40,014.8,00.59,248,049.5
3/31/2007 22:50,014.5,00.70,248,049.5
3/31/2007 23:00,014.9,00.59,248,048.5
3/31/2007 23:10,015.5,00.80,248,049.5
3/31/2007 23:20,015.9,00.64,225,049.5
3/31/2007 23:30,015.6,00.70,248,049.5
3/31/2007 23:40,014.8,00.53,248,050.5
3/31/2007 23:50,016.0,00.64,248,049.5
4/1/2007 00:00,016.8,00.64,248,049.5
4/1/2007 00:10,017.7,00.64,248,049.5
4/1/2007 00:20,018.4,00.70,248,048.5
4/1/2007 00:30,018.9,00.70,248,048.5
4/1/2007 00:40,019.2,00.48,248,048.5
4/1/2007 00:50,019.1,00.53,248,048.5
4/1/2007 01:00,018.0,00.64,248,047.5
4/1/2007 01:10,015.2,01.50,270,046.5
4/1/2007 01:20,014.4,01.18,270,045.5
4/1/2007 01:30,014.3,00.86,270,045.5
4/1/2007 01:40,015.9,01.34,270,043.5
4/1/2007 01:50,017.7,01.87,270,042.5
4/1/2007 02:00,019.2,01.39,270,043.5
4/1/2007 02:10,021.4,01.34,270,043.5
4/1/2007 02:20,023.0,01.39,270,044.5
4/1/2007 02:30,023.3,01.66,270,043.5
4/1/2007 02:40,022.7,01.92,270,043.5
4/1/2007 02:50,023.2,01.66,270,043.5
4/1/2007 03:00,023.2,01.76,270,043.5
4/1/2007 03:10,024.6,02.25,270,044.5
4/1/2007 03:20,023.3,02.35,293,045.5
4/1/2007 03:30,023.7,01.92,293,046.5
4/1/2007 03:40,021.9,02.14,293,046.5
4/1/2007 03:50,019.5,01.71,293,046.5
4/1/2007 04:00,018.5,01.44,293,045.5
4/1/2007 04:10,017.8,01.66,270,045.5
4/1/2007 04:20,017.6,01.18,270,045.5
4/1/2007 04:30,017.0,01.28,270,044.5
4/1/2007 04:40,017.4,01.39,248,044.5
4/1/2007 04:50,018.5,01.39,248,043.5
4/1/2007 05:00,019.0,01.50,248,043.5
4/1/2007 05:10,020.2,01.71,270,043.5
4/1/2007 05:20,020.2,01.50,270,043.5
4/1/2007 05:30,018.5,01.50,270,043.5
4/1/2007 05:40,017.9,02.09,270,043.5
4/1/2007 05:50,016.5,01.39,248,043.5
4/1/2007 06:00,015.5,01.39,248,043.5
4/1/2007 06:10,015.5,01.39,248,043.5
4/1/2007 06:20,016.6,01.39,248,043.5
4/1/2007 06:30,017.5,01.34,248,043.5
4/1/2007 06:40,016.8,01.28,248,043.5
4/1/2007 06:50,016.0,01.50,248,043.5
4/1/2007 07:00,015.5,01.44,248,043.5
4/1/2007 07:10,015.3,01.44,248,043.5
4/1/2007 07:20,014.6,01.18,248,043.5
4/1/2007 07:30,013.8,01.55,248,043.5
4/1/2007 07:40,016.4,01.98,248,043.5
4/1/2007 07:50,016.8,01.82,248,043.5
4/1/2007 08:00,018.6,01.82,248,044.5
4/1/2007 08:10,016.2,01.98,270,044.5
4/1/2007 08:20,014.6,01.76,248,044.5
4/1/2007 08:30,014.6,01.92,248,044.5
4/1/2007 08:40,014.7,01.98,248,044.5
4/1/2007 08:50,016.0,01.98,248,045.5
4/1/2007 09:00,018.4,02.35,248,044.5
4/1/2007 09:10,019.6,01.98,248,044.5
4/1/2007 09:20,017.6,01.66,248,044.5
4/1/2007 09:30,015.9,01.50,225,044.5
4/1/2007 09:40,016.3,01.60,248,044.5
4/1/2007 09:50,017.0,01.39,248,044.5
4/1/2007 10:00,016.9,01.87,248,045.5
4/1/2007 10:10,015.3,01.44,248,045.5
4/1/2007 10:20,015.0,01.66,248,046.5
4/1/2007 10:30,013.6,01.55,248,046.5
4/1/2007 10:40,013.7,01.34,248,047.5
4/1/2007 10:50,012.9,02.30,248,047.5
4/1/2007 11:00,012.3,01.18,248,048.5
4/1/2007 11:10,010.8,01.87,270,048.5
4/1/2007 11:20,010.7,01.23,248,048.5
4/1/2007 11:30,010.6,01.82,270,049.5
4/1/2007 11:40,010.9,02.62,270,049.5
4/1/2007 11:50,009.1,01.98,270,048.5
4/1/2007 12:00,009.6,01.98,270,050.5
4/1/2007 12:10,009.0,01.44,270,051.5
4/1/2007 12:20,009.1,02.30,248,051.5
4/1/2007 12:30,010.7,02.03,270,051.5
4/1/2007 12:40,011.0,01.98,248,051.5
4/1/2007 12:50,009.0,01.39,248,051.5
4/1/2007 13:00,008.3,01.76,270,053.5
4/1/2007 13:10,006.5,03.85,248,053.5
4/1/2007 13:20,006.6,02.62,225,054.5
4/1/2007 13:30,007.3,02.30,225,054.5
4/1/2007 13:40,006.3,02.35,248,055.5
4/1/2007 13:50,006.9,02.30,248,055.5
4/1/2007 14:00,010.4,02.14,248,056.5
4/1/2007 14:10,010.4,02.19,248,055.5
4/1/2007 14:20,006.5,02.99,248,054.5
4/1/2007 14:30,005.3,02.14,338,055.5
4/1/2007 14:40,002.7,01.39,023,055.5
4/1/2007 14:50,005.2,02.25,293,056.5
4/1/2007 15:00,003.1,01.71,158,056.5
4/1/2007 15:10,007.2,01.92,270,056.5
4/1/2007 15:20,004.0,01.34,293,056.5
4/1/2007 15:30,006.9,01.92,293,056.5
4/1/2007 15:40,006.4,02.35,293,055.5
4/1/2007 15:50,007.6,01.23,270,054.5
4/1/2007 16:00,007.9,01.87,293,054.5
4/1/2007 16:10,005.3,01.44,000,054.5
4/1/2007 16:20,003.3,01.23,338,054.5
4/1/2007 16:30,002.1,00.96,248,055.5
4/1/2007 16:40,003.7,01.66,158,056.5
4/1/2007 16:50,004.2,01.44,158,056.5
4/1/2007 17:00,001.5,01.12,068,055.5
4/1/2007 17:10,003.2,01.82,338,055.5
4/1/2007 17:20,001.6,00.80,000,054.5
4/1/2007 17:30,001.4,00.64,068,054.5
4/1/2007 17:40,005.2,02.78,225,053.5
4/1/2007 17:50,010.6,01.28,225,052.5
4/1/2007 18:00,008.8,01.71,248,052.5
4/1/2007 18:10,009.0,01.66,293,051.5
4/1/2007 18:20,007.7,00.96,293,051.5
4/1/2007 18:30,008.4,01.34,293,051.5
4/1/2007 18:40,007.1,01.07,270,050.5
4/1/2007 18:50,007.1,01.60,270,049.5
4/1/2007 19:00,009.0,01.92,248,048.5
4/1/2007 19:10,011.5,01.28,248,047.5
4/1/2007 19:20,008.7,01.18,270,046.5
4/1/2007 19:30,005.9,00.75,270,046.5
4/1/2007 19:40,004.6,00.48,270,046.5
4/1/2007 19:50,004.1,00.53,248,046.5
4/1/2007 20:00,004.7,00.48,248,046.5
4/1/2007 20:10,004.7,00.43,248,046.5
4/1/2007 20:20,004.1,00.59,248,046.5
4/1/2007 20:30,002.8,00.80,248,046.5
4/1/2007 20:40,000.0,00.05,248,046.5
4/1/2007 20:50,000.0,00.16,248,046.5
4/1/2007 21:00,003.2,00.59,248,046.5
4/1/2007 21:10,005.1,01.12,225,046.5
4/1/2007 21:20,006.9,00.75,203,046.5
4/1/2007 21:30,009.0,01.39,203,045.5
4/1/2007 21:40,011.2,01.23,225,046.5
4/1/2007 21:50,011.7,01.12,225,046.5
4/1/2007 22:00,012.0,01.28,225,045.5
4/1/2007 22:10,013.4,01.98,248,045.5
4/1/2007 22:20,013.2,01.60,248,045.5
4/1/2007 22:30,013.6,01.55,248,044.5
4/1/2007 22:40,015.4,01.39,248,044.5
4/1/2007 22:50,016.0,01.55,248,044.5
4/1/2007 23:00,016.1,01.71,248,044.5
4/1/2007 23:10,016.4,01.39,248,044.5
4/1/2007 23:20,014.9,01.60,248,043.5
4/1/2007 23:30,014.9,01.23,248,042.5
4/1/2007 23:40,015.4,01.23,248,042.5
4/1/2007 23:50,016.1,01.28,248,041.5
4/2/2007 00:00,016.9,01.39,248,041.5
4/2/2007 00:10,016.9,01.55,248,041.5
4/2/2007 00:20,016.1,01.44,248,041.5
4/2/2007 00:30,016.8,01.76,248,041.5
4/2/2007 00:40,017.9,01.71,270,041.5
4/2/2007 00:50,019.3,01.71,270,041.5
4/2/2007 01:00,018.2,01.50,270,041.5
4/2/2007 01:10,018.8,01.39,270,041.5
4/2/2007 01:20,019.0,01.34,270,041.5
4/2/2007 01:30,018.3,01.55,270,041.5
4/2/2007 01:40,017.6,01.39,270,040.5
4/2/2007 01:50,016.8,01.55,270,040.5
4/2/2007 02:00,013.9,01.60,270,040.5
4/2/2007 02:10,012.1,01.34,270,040.5
4/2/2007 02:20,013.1,01.39,248,040.5
4/2/2007 02:30,014.5,01.34,248,040.5
4/2/2007 02:40,016.7,01.60,248,040.5
4/2/2007 02:50,017.8,01.34,270,040.5
4/2/2007 03:00,017.5,01.82,270,040.5
4/2/2007 03:10,015.9,02.35,270,039.5
4/2/2007 03:20,017.7,01.66,270,039.5
4/2/2007 03:30,017.8,01.76,270,039.5
4/2/2007 03:40,015.8,01.50,270,039.5
4/2/2007 03:50,016.3,01.76,270,039.5
4/2/2007 04:00,018.0,01.92,270,039.5
4/2/2007 04:10,019.9,02.46,293,038.5
4/2/2007 04:20,021.2,02.89,270,038.5
4/2/2007 04:30,022.4,02.09,270,038.5
4/2/2007 04:40,023.2,02.19,293,038.5
4/2/2007 04:50,023.5,02.25,270,037.5
4/2/2007 05:00,021.5,02.35,270,037.5
4/2/2007 05:10,020.1,01.82,270,037.5
4/2/2007 05:20,020.7,01.71,270,037.5
4/2/2007 05:30,018.6,02.14,270,037.5
4/2/2007 05:40,019.1,02.30,270,037.5
4/2/2007 05:50,021.4,02.67,270,037.5
4/2/2007 06:00,021.8,01.82,270,037.5
4/2/2007 06:10,021.0,01.82,270,037.5
4/2/2007 06:20,020.4,01.98,270,037.5
4/2/2007 06:30,021.4,02.03,270,037.5
4/2/2007 06:40,021.8,02.09,270,037.5
4/2/2007 06:50,023.1,02.09,293,037.5
4/2/2007 07:00,022.4,01.92,293,037.5
4/2/2007 07:10,021.5,02.03,270,037.5
4/2/2007 07:20,023.7,02.25,270,036.5
4/2/2007 07:30,023.8,02.14,270,036.5
4/2/2007 07:40,023.2,01.87,270,036.5
4/2/2007 07:50,024.3,02.03,270,036.5
4/2/2007 08:00,023.1,01.98,270,036.5
4/2/2007 08:10,021.3,01.76,270,036.5
4/2/2007 08:20,021.3,01.98,270,036.5
4/2/2007 08:30,022.7,02.41,270,036.5
4/2/2007 08:40,023.3,02.30,270,037.5
4/2/2007 08:50,022.4,02.73,293,037.5
4/2/2007 09:00,024.1,02.41,293,037.5
4/2/2007 09:10,024.5,02.30,293,037.5
4/2/2007 09:20,024.2,02.19,270,037.5
4/2/2007 09:30,023.9,02.83,293,037.5
4/2/2007 09:40,025.3,02.78,270,038.5
4/2/2007 09:50,027.2,01.98,270,038.5
4/2/2007 10:00,026.6,02.94,293,039.5
4/2/2007 10:10,025.7,02.78,293,039.5
4/2/2007 10:20,028.0,03.05,293,040.5
4/2/2007 10:30,029.0,02.62,293,040.5
4/2/2007 10:40,028.5,03.15,293,040.5
4/2/2007 10:50,029.4,03.32,293,041.5
4/2/2007 11:00,029.8,02.14,293,041.5
4/2/2007 11:10,027.5,02.78,293,042.5
4/2/2007 11:20,026.6,02.46,293,042.5
4/2/2007 11:30,025.5,03.48,293,042.5
4/2/2007 11:40,026.8,03.21,293,042.5
4/2/2007 11:50,026.8,02.67,293,043.5
4/2/2007 12:00,026.0,04.28,270,043.5
4/2/2007 12:10,024.5,13.63,293,043.5
4/2/2007 12:20,025.0,03.26,293,044.5
4/2/2007 12:30,023.8,04.06,293,044.5
4/2/2007 12:40,023.5,03.74,270,044.5
4/2/2007 12:50,024.5,03.32,293,044.5
4/2/2007 13:00,023.8,03.21,270,044.5
4/2/2007 13:10,022.5,03.48,293,045.5
4/2/2007 13:20,025.0,03.37,293,045.5
4/2/2007 13:30,023.8,03.37,293,045.5
4/2/2007 13:40,024.9,02.99,293,045.5
4/2/2007 13:50,026.1,03.53,293,045.5
4/2/2007 14:00,024.8,04.12,293,046.5
4/2/2007 14:10,024.9,03.42,293,046.5
4/2/2007 14:20,024.4,03.26,293,046.5
4/2/2007 14:30,024.6,03.32,293,046.5
4/2/2007 14:40,023.8,03.48,293,046.5
4/2/2007 14:50,023.6,03.48,293,047.5
4/2/2007 15:00,023.3,03.32,293,047.5
4/2/2007 15:10,022.0,03.21,293,048.5
4/2/2007 15:20,023.2,03.64,293,047.5
4/2/2007 15:30,021.7,02.83,293,048.5
4/2/2007 15:40,021.2,03.80,293,048.5
4/2/2007 15:50,021.8,03.32,293,047.5
4/2/2007 16:00,022.4,02.94,293,047.5
4/2/2007 16:10,023.2,02.41,315,048.5
4/2/2007 16:20,019.8,04.01,293,048.5
4/2/2007 16:30,023.0,03.64,293,047.5
4/2/2007 16:40,022.5,03.37,293,048.5
4/2/2007 16:50,021.3,03.53,315,048.5
4/2/2007 17:00,021.4,02.57,315,047.5
4/2/2007 17:10,021.2,03.48,293,048.5
4/2/2007 17:20,018.6,02.83,315,047.5
4/2/2007 17:30,018.7,02.99,315,048.5
4/2/2007 17:40,023.4,02.19,293,047.5
4/2/2007 17:50,020.0,02.30,315,047.5
4/2/2007 18:00,022.2,02.57,315,047.5
4/2/2007 18:10,020.2,02.67,315,047.5
4/2/2007 18:20,021.0,02.25,293,047.5
4/2/2007 18:30,019.4,02.03,293,047.5
4/2/2007 18:40,019.7,02.46,315,046.5
4/2/2007 18:50,017.8,01.87,293,046.5
4/2/2007 19:00,015.2,02.35,315,046.5
4/2/2007 19:10,011.3,01.55,293,045.5
4/2/2007 19:20,010.5,01.71,293,045.5
4/2/2007 19:30,009.0,01.02,293,044.5
4/2/2007 19:40,010.0,00.75,293,042.5
4/2/2007 19:50,010.1,00.75,293,040.5
4/2/2007 20:00,009.5,00.59,270,039.5
4/2/2007 20:10,009.8,00.59,270,039.5
4/2/2007 20:20,010.0,00.59,270,039.5
4/2/2007 20:30,010.5,00.64,270,039.5
4/2/2007 20:40,011.0,00.75,270,039.5
4/2/2007 20:50,010.7,00.53,270,039.5
4/2/2007 21:00,010.7,00.53,270,039.5
4/2/2007 21:10,010.8,00.53,270,039.5
4/2/2007 21:20,012.4,00.48,270,039.5
4/2/2007 21:30,012.8,00.43,270,038.5
4/2/2007 21:40,012.5,00.48,248,038.5
4/2/2007 21:50,012.1,00.64,248,037.5
4/2/2007 22:00,013.8,00.75,248,037.5
4/2/2007 22:10,014.0,00.53,225,037.5
4/2/2007 22:20,014.1,00.59,225,038.5
4/2/2007 22:30,013.6,00.53,225,038.5
4/2/2007 22:40,012.5,00.48,225,038.5
4/2/2007 22:50,013.6,00.53,225,038.5
4/2/2007 23:00,013.8,00.48,225,038.5
4/2/2007 23:10,014.1,00.53,225,038.5
4/2/2007 23:20,012.3,01.71,203,037.5
4/2/2007 23:30,012.2,01.55,158,035.5
4/2/2007 23:40,008.5,01.50,180,034.5
4/2/2007 23:50,009.6,01.44,203,034.5
4/3/2007 00:00,011.6,00.70,203,036.5
4/3/2007 00:10,009.8,01.07,203,033.5
4/3/2007 00:20,013.5,00.80,203,035.5
4/3/2007 00:30,013.9,01.02,203,037.5
4/3/2007 00:40,012.7,01.55,203,035.5
4/3/2007 00:50,013.9,01.60,203,036.5
4/3/2007 01:00,014.3,00.86,203,035.5
4/3/2007 01:10,014.0,00.70,203,036.5
4/3/2007 01:20,013.2,00.64,203,035.5
4/3/2007 01:30,013.9,00.53,203,035.5
4/3/2007 01:40,013.1,00.48,203,035.5
4/3/2007 01:50,011.9,01.50,180,033.5
4/3/2007 02:00,013.3,00.91,180,030.5
4/3/2007 02:10,013.6,00.80,158,030.5
4/3/2007 02:20,013.3,00.64,158,029.5
4/3/2007 02:30,012.5,00.75,180,029.5
4/3/2007 02:40,012.4,00.86,180,029.5
4/3/2007 02:50,011.6,00.91,180,029.5
4/3/2007 03:00,010.7,01.12,158,028.5
4/3/2007 03:10,009.9,00.75,158,028.5
4/3/2007 03:20,006.9,01.44,135,029.5
4/3/2007 03:30,006.4,01.23,135,027.5
4/3/2007 03:40,006.7,00.64,135,027.5
4/3/2007 03:50,004.8,00.80,113,027.5
4/3/2007 04:00,006.1,00.59,090,027.5
4/3/2007 04:10,006.9,00.59,113,027.5
4/3/2007 04:20,007.1,00.64,113,027.5
4/3/2007 04:30,006.0,00.53,090,026.5
4/3/2007 04:40,007.5,00.59,090,026.5
4/3/2007 04:50,008.9,00.59,090,025.5
4/3/2007 05:00,010.6,00.75,113,026.5
4/3/2007 05:10,009.9,00.75,135,026.5
4/3/2007 05:20,007.9,00.64,135,027.5
4/3/2007 05:30,006.1,00.48,113,026.5
4/3/2007 05:40,005.9,00.48,113,025.5
4/3/2007 05:50,005.0,00.53,135,026.5
4/3/2007 06:00,005.3,00.43,135,026.5
4/3/2007 06:10,005.3,00.86,135,026.5
4/3/2007 06:20,004.1,00.37,135,026.5
4/3/2007 06:30,003.9,00.53,113,026.5
4/3/2007 06:40,003.3,00.37,113,026.5
4/3/2007 06:50,003.6,00.59,090,025.5
4/3/2007 07:00,004.1,00.64,113,026.5
4/3/2007 07:10,004.8,00.43,135,026.5
4/3/2007 07:20,004.9,00.32,135,026.5
4/3/2007 07:30,004.6,00.48,113,026.5
4/3/2007 07:40,003.3,00.80,113,026.5
4/3/2007 07:50,005.4,00.75,135,026.5
4/3/2007 08:00,008.2,01.02,135,026.5
4/3/2007 08:10,008.2,00.75,135,027.5
4/3/2007 08:20,008.1,01.12,135,028.5
4/3/2007 08:30,009.0,00.75,135,029.5
4/3/2007 08:40,008.2,00.75,135,030.5
4/3/2007 08:50,006.7,00.64,135,030.5
4/3/2007 09:00,006.1,00.70,113,032.5
4/3/2007 09:10,005.3,00.80,113,033.5
4/3/2007 09:20,006.3,00.96,113,034.5
4/3/2007 09:30,007.2,00.91,113,034.5
4/3/2007 09:40,008.2,00.86,135,036.5
4/3/2007 09:50,008.1,01.02,113,037.5
4/3/2007 10:00,007.5,00.96,113,039.5
4/3/2007 10:10,006.8,01.02,113,040.5
4/3/2007 10:20,006.3,01.60,113,041.5
4/3/2007 10:30,006.8,01.44,113,042.5
4/3/2007 10:40,006.6,01.34,113,043.5
4/3/2007 10:50,006.9,01.12,113,044.5
4/3/2007 11:00,006.8,01.28,113,045.5
4/3/2007 11:10,005.6,01.66,090,046.5
4/3/2007 11:20,005.8,01.55,090,047.5
4/3/2007 11:30,005.9,01.55,090,047.5
4/3/2007 11:40,005.4,01.55,090,048.5
4/3/2007 11:50,005.5,00.91,113,049.5
4/3/2007 12:00,004.0,01.76,090,051.5
4/3/2007 12:10,004.6,01.71,068,051.5
4/3/2007 12:20,004.8,01.82,090,052.5
4/3/2007 12:30,003.3,01.82,113,054.5
4/3/2007 12:40,004.0,02.25,068,054.5
4/3/2007 12:50,004.7,01.44,113,054.5
4/3/2007 13:00,002.2,01.07,203,056.5
4/3/2007 13:10,002.7,01.71,023,056.5
4/3/2007 13:20,002.8,01.44,023,056.5
4/3/2007 13:30,003.7,01.50,000,056.5
4/3/2007 13:40,005.6,01.60,090,057.5
4/3/2007 13:50,004.4,01.66,090,057.5
4/3/2007 14:00,004.0,01.55,338,058.5
4/3/2007 14:10,004.3,01.39,023,057.5
4/3/2007 14:20,004.5,01.28,248,058.5
4/3/2007 14:30,002.7,01.55,270,058.5
4/3/2007 14:40,003.5,01.87,180,059.5
4/3/2007 14:50,004.8,01.39,338,058.5
4/3/2007 15:00,005.5,01.92,023,058.5
4/3/2007 15:10,005.8,01.71,293,059.5
4/3/2007 15:20,003.6,01.28,248,060.5
4/3/2007 15:30,001.8,00.96,338,061.5
4/3/2007 15:40,006.5,02.46,338,060.5
4/3/2007 15:50,006.1,01.07,338,060.5
4/3/2007 16:00,004.0,01.82,000,059.5
4/3/2007 16:10,004.6,02.35,023,058.5
4/3/2007 16:20,005.4,02.09,045,059.5
4/3/2007 16:30,004.3,01.44,045,059.5
4/3/2007 16:40,004.8,01.39,023,059.5
4/3/2007 16:50,005.2,01.18,338,059.5
4/3/2007 17:00,005.1,01.60,315,058.5
4/3/2007 17:10,007.1,01.23,000,058.5
4/3/2007 17:20,004.9,01.28,000,058.5
4/3/2007 17:30,004.1,01.60,023,059.5
4/3/2007 17:40,007.3,01.12,000,058.5
4/3/2007 17:50,007.1,01.18,023,058.5
4/3/2007 18:00,004.5,01.23,000,057.5
4/3/2007 18:10,005.7,01.23,023,057.5
4/3/2007 18:20,005.5,00.70,045,057.5
4/3/2007 18:30,004.0,01.02,045,056.5
4/3/2007 18:40,003.6,00.70,023,056.5
4/3/2007 18:50,003.1,00.75,045,056.5
4/3/2007 19:00,003.0,00.86,045,056.5
4/3/2007 19:10,003.2,01.07,045,055.5
4/3/2007 19:20,002.7,00.43,045,055.5
4/3/2007 19:30,002.7,00.86,045,055.5
4/3/2007 19:40,003.5,01.12,068,055.5
4/3/2007 19:50,002.9,00.64,068,054.5
4/3/2007 20:00,003.5,00.86,023,054.5
4/3/2007 20:10,004.6,01.60,000,052.5
4/3/2007 20:20,003.0,01.87,045,052.5
4/3/2007 20:30,003.1,01.98,338,053.5
4/3/2007 20:40,003.5,01.02,338,052.5
4/3/2007 20:50,002.7,00.86,023,052.5
4/3/2007 21:00,005.0,01.34,270,052.5
4/3/2007 21:10,003.3,00.70,315,051.5
4/3/2007 21:20,004.5,00.53,270,051.5
4/3/2007 21:30,004.8,01.39,270,051.5
4/3/2007 21:40,002.3,01.18,248,051.5
4/3/2007 21:50,002.5,00.70,248,051.5
4/3/2007 22:00,003.5,01.71,248,052.5
4/3/2007 22:10,003.6,01.18,248,051.5
4/3/2007 22:20,001.4,00.80,225,052.5
4/3/2007 22:30,003.3,01.23,203,051.5
4/3/2007 22:40,007.1,01.07,158,049.5
4/3/2007 22:50,008.4,01.87,180,048.5
4/3/2007 23:00,004.0,00.48,180,049.5
4/3/2007 23:10,005.5,00.86,180,050.5
4/3/2007 23:20,004.6,00.64,203,050.5
4/3/2007 23:30,004.5,00.43,203,051.5
4/3/2007 23:40,004.4,00.43,203,051.5
4/3/2007 23:50,005.1,00.48,203,051.5
4/4/2007 00:00,005.1,00.91,203,052.5
4/4/2007 00:10,007.0,00.43,180,051.5
4/4/2007 00:20,007.0,00.53,180,051.5
4/4/2007 00:30,006.8,00.86,180,050.5
4/4/2007 00:40,002.6,01.39,158,050.5
4/4/2007 00:50,003.9,01.12,203,051.5
4/4/2007 01:00,006.6,00.86,338,047.5
4/4/2007 01:10,003.8,00.96,338,045.5
4/4/2007 01:20,002.8,00.64,338,045.5
4/4/2007 01:30,003.3,00.64,023,046.5
4/4/2007 01:40,005.1,02.67,068,046.5
4/4/2007 01:50,008.9,00.86,113,046.5
4/4/2007 02:00,008.7,00.64,135,045.5
4/4/2007 02:10,007.5,00.53,135,045.5
4/4/2007 02:20,009.1,00.86,135,045.5
4/4/2007 02:30,010.2,00.70,158,045.5
4/4/2007 02:40,010.9,01.02,158,045.5
4/4/2007 02:50,009.8,01.28,158,044.5
4/4/2007 03:00,002.5,02.14,203,043.5
4/4/2007 03:10,004.8,00.75,135,044.5
4/4/2007 03:20,006.7,01.23,135,045.5
4/4/2007 03:30,008.1,00.43,135,046.5
4/4/2007 03:40,007.8,00.48,135,045.5
4/4/2007 03:50,007.2,00.43,135,045.5
4/4/2007 04:00,006.9,00.53,113,045.5
4/4/2007 04:10,006.0,00.80,113,045.5
4/4/2007 04:20,003.3,00.43,090,045.5
4/4/2007 04:30,004.9,00.59,090,044.5
4/4/2007 04:40,005.1,00.59,090,044.5
4/4/2007 04:50,004.7,00.48,090,044.5
4/4/2007 05:00,004.7,00.48,090,043.5
4/4/2007 05:10,006.2,00.59,113,044.5
4/4/2007 05:20,007.5,00.59,113,044.5
4/4/2007 05:30,007.5,01.07,113,043.5
4/4/2007 05:40,003.8,00.59,068,042.5
4/4/2007 05:50,004.0,01.23,068,041.5
4/4/2007 06:00,004.5,00.43,090,040.5
4/4/2007 06:10,002.7,00.64,113,040.5
4/4/2007 06:20,001.0,00.48,135,040.5
4/4/2007 06:30,002.8,01.12,135,041.5
4/4/2007 06:40,002.1,00.86,158,041.5
4/4/2007 06:50,003.1,01.55,158,040.5
4/4/2007 07:00,003.8,01.60,158,041.5
4/4/2007 07:10,001.4,00.59,158,041.5
4/4/2007 07:20,001.3,00.48,158,042.5
4/4/2007 07:30,000.9,00.48,158,042.5
4/4/2007 07:40,003.7,00.86,135,042.5
4/4/2007 07:50,006.4,01.07,135,041.5
4/4/2007 08:00,002.8,00.59,113,041.5
4/4/2007 08:10,002.2,00.53,135,043.5
4/4/2007 08:20,003.8,00.96,158,043.5
4/4/2007 08:30,005.2,00.86,158,043.5
4/4/2007 08:40,003.5,01.34,158,044.5
4/4/2007 08:50,002.4,00.70,135,045.5
4/4/2007 09:00,001.4,00.64,158,046.5
4/4/2007 09:10,003.0,01.50,293,047.5
4/4/2007 09:20,003.6,00.70,000,046.5
4/4/2007 09:30,002.6,01.18,023,046.5
4/4/2007 09:40,003.2,00.86,023,047.5
4/4/2007 09:50,002.3,01.02,000,049.5
4/4/2007 10:00,002.7,01.18,023,049.5
4/4/2007 10:10,002.4,01.18,090,050.5
4/4/2007 10:20,004.4,01.44,113,052.5
4/4/2007 10:30,003.8,01.50,068,052.5
4/4/2007 10:40,001.3,00.75,338,053.5
4/4/2007 10:50,001.9,01.34,203,054.5
4/4/2007 11:00,003.3,01.55,248,055.5
4/4/2007 11:10,004.7,01.66,270,055.5
4/4/2007 11:20,004.5,01.28,270,056.5
4/4/2007 11:30,003.0,01.55,293,056.5
4/4/2007 11:40,002.0,01.71,000,056.5
4/4/2007 11:50,004.8,01.71,045,057.5
4/4/2007 12:00,001.9,01.28,158,059.5
4/4/2007 12:10,006.2,02.35,135,060.5
4/4/2007 12:20,004.0,01.82,293,060.5
4/4/2007 12:30,003.4,01.71,248,060.5
4/4/2007 12:40,005.3,01.66,248,060.5
4/4/2007 12:50,006.8,01.82,293,060.5
4/4/2007 13:00,009.5,02.41,270,061.5
4/4/2007 13:10,010.1,01.28,270,061.5
4/4/2007 13:20,009.9,01.28,293,061.5
4/4/2007 13:30,010.6,01.87,270,062.5
4/4/2007 13:40,009.5,01.39,293,063.5
4/4/2007 13:50,008.7,01.28,293,064.5
4/4/2007 14:00,007.8,01.76,293,063.5
4/4/2007 14:10,006.3,02.09,293,065.5
4/4/2007 14:20,007.9,01.50,270,065.5
4/4/2007 14:30,007.7,01.98,248,066.5
4/4/2007 14:40,008.5,02.14,270,066.5
4/4/2007 14:50,009.3,02.25,270,067.5
4/4/2007 15:00,009.5,01.66,270,067.5
4/4/2007 15:10,011.2,02.73,270,067.5
4/4/2007 15:20,010.6,01.87,293,068.5
4/4/2007 15:30,013.2,02.14,293,068.5
4/4/2007 15:40,012.1,02.62,293,068.5
4/4/2007 15:50,012.4,02.30,293,068.5
4/4/2007 16:00,012.4,02.25,293,068.5
4/4/2007 16:10,011.1,01.98,293,068.5
4/4/2007 16:20,010.1,01.98,293,068.5
4/4/2007 16:30,012.3,02.25,293,068.5
4/4/2007 16:40,013.5,02.30,315,068.5
4/4/2007 16:50,011.9,02.09,315,068.5
4/4/2007 17:00,011.8,02.41,315,068.5
4/4/2007 17:10,013.7,02.57,315,069.5
4/4/2007 17:20,016.4,02.83,338,069.5
4/4/2007 17:30,015.6,02.14,315,068.5
4/4/2007 17:40,014.0,02.09,315,068.5
4/4/2007 17:50,013.5,02.62,338,068.5
4/4/2007 18:00,015.7,02.25,315,067.5
4/4/2007 18:10,015.3,01.66,315,067.5
4/4/2007 18:20,015.5,02.19,315,066.5
4/4/2007 18:30,016.7,01.92,338,066.5
4/4/2007 18:40,017.7,01.50,315,065.5
4/4/2007 18:50,017.0,01.44,315,064.5
4/4/2007 19:00,016.7,01.60,315,064.5
4/4/2007 19:10,015.2,01.98,315,062.5
4/4/2007 19:20,012.2,00.86,315,062.5
4/4/2007 19:30,009.3,01.87,338,061.5
4/4/2007 19:40,005.2,01.76,338,059.5
4/4/2007 19:50,003.9,00.80,293,058.5
4/4/2007 20:00,006.9,00.91,270,057.5
4/4/2007 20:10,007.6,00.64,293,055.5
4/4/2007 20:20,006.0,01.34,293,055.5
4/4/2007 20:30,005.6,00.53,270,056.5
4/4/2007 20:40,006.1,00.64,270,055.5
4/4/2007 20:50,005.8,00.48,270,055.5
4/4/2007 21:00,005.9,00.91,293,055.5
4/4/2007 21:10,007.5,00.64,270,054.5
4/4/2007 21:20,009.2,00.53,270,053.5
4/4/2007 21:30,008.8,00.64,270,052.5
4/4/2007 21:40,009.2,00.64,270,052.5
4/4/2007 21:50,010.5,00.70,270,052.5
4/4/2007 22:00,009.1,00.96,270,052.5
4/4/2007 22:10,009.0,00.59,270,052.5
4/4/2007 22:20,006.7,01.12,248,052.5
4/4/2007 22:30,007.5,00.80,248,051.5
4/4/2007 22:40,006.2,00.75,270,050.5
4/4/2007 22:50,006.5,00.70,248,052.5
4/4/2007 23:00,007.0,00.59,248,051.5
4/4/2007 23:10,009.2,00.91,248,049.5
4/4/2007 23:20,010.9,00.53,248,050.5
4/4/2007 23:30,010.8,00.59,248,050.5
4/4/2007 23:40,009.8,01.18,225,049.5
4/4/2007 23:50,009.5,00.70,225,048.5
4/5/2007 00:00,009.8,01.55,225,049.5
4/5/2007 00:10,007.4,01.92,248,051.5
4/5/2007 00:20,006.5,01.92,248,050.5
4/5/2007 00:30,006.8,01.66,270,050.5
4/5/2007 00:40,007.2,01.02,293,049.5
4/5/2007 00:50,005.1,00.80,315,047.5
4/5/2007 01:00,006.3,00.64,315,047.5
4/5/2007 01:10,006.6,00.43,293,048.5
4/5/2007 01:20,007.4,00.70,270,048.5
4/5/2007 01:30,007.2,00.59,270,048.5
4/5/2007 01:40,007.6,00.75,270,049.5
4/5/2007 01:50,007.7,00.91,270,049.5
4/5/2007 02:00,006.2,00.70,270,048.5
4/5/2007 02:10,006.3,00.96,293,048.5
4/5/2007 02:20,006.7,00.59,293,047.5
4/5/2007 02:30,008.1,01.55,270,047.5
4/5/2007 02:40,009.4,01.02,248,047.5
4/5/2007 02:50,011.8,01.07,248,047.5
4/5/2007 03:00,015.1,01.55,248,046.5
4/5/2007 03:10,016.4,00.86,248,046.5
4/5/2007 03:20,015.4,01.23,248,046.5
4/5/2007 03:30,015.1,00.96,248,045.5
4/5/2007 03:40,014.7,00.80,248,046.5
4/5/2007 03:50,012.9,00.80,248,045.5
4/5/2007 04:00,014.1,00.91,248,045.5
4/5/2007 04:10,014.5,01.18,248,045.5
4/5/2007 04:20,014.5,01.02,248,046.5
4/5/2007 04:30,013.4,02.03,248,046.5
4/5/2007 04:40,004.7,01.82,293,044.5
4/5/2007 04:50,007.0,01.55,293,043.5
4/5/2007 05:00,006.3,01.28,315,043.5
4/5/2007 05:10,006.7,01.39,315,043.5
4/5/2007 05:20,006.6,00.96,315,043.5
4/5/2007 05:30,005.0,01.02,293,043.5
4/5/2007 05:40,004.8,00.96,315,043.5
4/5/2007 05:50,006.2,00.86,293,042.5
4/5/2007 06:00,006.5,00.70,293,042.5
4/5/2007 06:10,005.0,00.96,270,042.5
4/5/2007 06:20,001.8,01.07,270,041.5
4/5/2007 06:30,003.7,01.92,225,042.5
4/5/2007 06:40,005.8,01.23,248,041.5
4/5/2007 06:50,009.1,01.28,248,040.5
4/5/2007 07:00,011.3,01.07,248,040.5
4/5/2007 07:10,008.8,01.34,248,041.5
4/5/2007 07:20,009.9,00.91,248,041.5
4/5/2007 07:30,009.9,00.80,248,041.5
4/5/2007 07:40,008.5,00.75,248,041.5
4/5/2007 07:50,009.5,00.64,270,041.5
4/5/2007 08:00,008.6,00.53,270,042.5
4/5/2007 08:10,008.6,00.96,248,044.5
4/5/2007 08:20,007.1,00.91,248,045.5
4/5/2007 08:30,006.3,00.96,270,046.5
4/5/2007 08:40,006.6,01.12,270,047.5
4/5/2007 08:50,006.2,00.96,293,047.5
4/5/2007 09:00,005.0,00.96,315,048.5
4/5/2007 09:10,006.3,01.66,315,048.5
4/5/2007 09:20,009.4,01.76,293,049.5
4/5/2007 09:30,007.5,01.82,315,049.5
4/5/2007 09:40,007.4,02.09,315,050.5
4/5/2007 09:50,004.8,01.18,338,050.5
4/5/2007 10:00,005.4,01.44,315,051.5
4/5/2007 10:10,005.2,01.66,293,052.5
4/5/2007 10:20,006.8,01.34,293,053.5
4/5/2007 10:30,007.8,01.60,293,054.5
4/5/2007 10:40,007.8,01.87,293,054.5
4/5/2007 10:50,008.3,01.34,293,054.5
4/5/2007 11:00,007.9,01.39,293,055.5
4/5/2007 11:10,007.3,01.92,293,056.5
4/5/2007 11:20,007.8,01.87,315,057.5
4/5/2007 11:30,007.2,01.34,315,057.5
4/5/2007 11:40,007.2,01.44,293,058.5
4/5/2007 11:50,007.8,01.82,270,059.5
4/5/2007 12:00,008.1,01.23,293,059.5
4/5/2007 12:10,007.9,01.71,293,060.5
4/5/2007 12:20,007.9,01.82,270,060.5
4/5/2007 12:30,006.0,02.41,293,061.5
4/5/2007 12:40,006.9,01.82,293,062.5
4/5/2007 12:50,006.4,01.60,293,062.5
4/5/2007 13:00,006.7,01.71,315,062.5
4/5/2007 13:10,005.4,02.41,293,063.5
4/5/2007 13:20,006.1,01.76,293,064.5
4/5/2007 13:30,006.3,01.87,315,064.5
4/5/2007 13:40,005.4,02.62,315,065.5
4/5/2007 13:50,006.8,02.03,338,065.5
4/5/2007 14:00,004.7,02.25,293,066.5
4/5/2007 14:10,007.8,01.50,293,067.5
4/5/2007 14:20,007.4,02.51,293,067.5
4/5/2007 14:30,008.0,01.55,315,066.5
4/5/2007 14:40,007.7,01.71,315,067.5
4/5/2007 14:50,009.2,02.62,315,067.5
4/5/2007 15:00,008.1,03.21,315,068.5
4/5/2007 15:10,008.8,02.30,293,068.5
4/5/2007 15:20,006.1,02.89,293,068.5
4/5/2007 15:30,009.2,04.38,293,068.5
4/5/2007 15:40,008.8,03.37,248,068.5
4/5/2007 15:50,009.2,02.14,293,068.5
4/5/2007 16:00,010.5,02.46,293,068.5
4/5/2007 16:10,008.6,02.78,270,068.5
4/5/2007 16:20,007.6,02.03,293,069.5
4/5/2007 16:30,010.1,01.39,315,068.5
4/5/2007 16:40,008.1,01.98,315,068.5
4/5/2007 16:50,008.9,01.76,293,069.5
4/5/2007 17:00,007.3,02.89,315,069.5
4/5/2007 17:10,007.5,01.76,315,069.5
4/5/2007 17:20,007.3,02.46,270,069.5
4/5/2007 17:30,008.7,01.66,293,069.5
4/5/2007 17:40,004.7,02.03,315,069.5
4/5/2007 17:50,004.7,02.62,315,070.5
4/5/2007 18:00,006.8,01.50,315,069.5
4/5/2007 18:10,007.4,01.98,293,068.5
4/5/2007 18:20,006.4,01.71,315,068.5
4/5/2007 18:30,006.8,01.02,293,068.5
4/5/2007 18:40,006.0,00.86,293,067.5
4/5/2007 18:50,007.5,00.86,293,067.5
4/5/2007 19:00,007.5,00.64,293,065.5
4/5/2007 19:10,006.8,00.64,293,064.5
4/5/2007 19:20,006.5,00.86,293,063.5
4/5/2007 19:30,007.1,00.70,293,061.5
4/5/2007 19:40,005.3,00.43,293,061.5
4/5/2007 19:50,006.1,00.80,293,061.5
4/5/2007 20:00,006.7,00.48,293,060.5
4/5/2007 20:10,007.8,00.91,270,059.5
4/5/2007 20:20,009.5,00.48,270,058.5
4/5/2007 20:30,010.6,00.43,270,057.5
4/5/2007 20:40,010.8,00.53,270,057.5
4/5/2007 20:50,011.7,00.43,270,057.5
4/5/2007 21:00,012.2,00.80,248,057.5
4/5/2007 21:10,013.5,00.75,270,057.5
4/5/2007 21:20,012.9,00.70,248,058.5
4/5/2007 21:30,012.9,00.70,248,059.5
4/5/2007 21:40,011.5,00.70,248,058.5
4/5/2007 21:50,011.5,00.53,248,056.5
4/5/2007 22:00,011.6,00.48,270,056.5
4/5/2007 22:10,011.2,00.59,248,056.5
4/5/2007 22:20,011.4,00.53,270,055.5
4/5/2007 22:30,010.1,00.59,270,055.5
4/5/2007 22:40,010.9,00.70,248,054.5
4/5/2007 22:50,010.8,00.53,248,054.5
4/5/2007 23:00,011.0,00.64,248,054.5
4/5/2007 23:10,010.4,01.12,225,053.5
4/5/2007 23:20,011.9,01.87,225,051.5
4/5/2007 23:30,015.0,00.70,225,052.5
4/5/2007 23:40,013.7,00.64,248,053.5
4/5/2007 23:50,012.9,00.53,225,053.5
4/6/2007 00:00,012.9,00.53,225,053.5
4/6/2007 00:10,012.4,00.70,248,053.5
4/6/2007 00:20,012.9,00.48,248,053.5
4/6/2007 00:30,012.5,00.59,248,053.5
4/6/2007 00:40,009.1,02.94,248,051.5
4/6/2007 00:50,010.0,02.89,248,050.5
4/6/2007 01:00,005.4,01.39,225,047.5
4/6/2007 01:10,006.3,02.03,248,048.5
4/6/2007 01:20,005.5,01.71,225,051.5
4/6/2007 01:30,005.5,01.87,248,048.5
4/6/2007 01:40,006.2,00.96,270,050.5
4/6/2007 01:50,003.9,01.23,293,050.5
4/6/2007 02:00,002.9,01.34,315,048.5
4/6/2007 02:10,002.9,01.34,270,046.5
4/6/2007 02:20,004.5,02.78,180,047.5
4/6/2007 02:30,001.7,00.59,225,044.5
4/6/2007 02:40,001.1,00.70,203,047.5
4/6/2007 02:50,000.0,00.00,158,046.5
4/6/2007 03:00,000.0,00.00,158,045.5
4/6/2007 03:10,002.3,00.91,248,046.5
4/6/2007 03:20,001.5,00.70,315,044.5
4/6/2007 03:30,002.1,00.53,338,042.5
4/6/2007 03:40,001.2,00.48,315,041.5
4/6/2007 03:50,001.2,00.86,000,041.5
4/6/2007 04:00,000.0,00.16,068,041.5
4/6/2007 04:10,000.0,00.16,068,041.5
4/6/2007 04:20,000.0,00.11,068,041.5
4/6/2007 04:30,001.6,00.64,180,040.5
4/6/2007 04:40,001.4,00.59,158,040.5
4/6/2007 04:50,001.3,00.53,158,039.5
4/6/2007 05:00,000.9,00.32,158,039.5
4/6/2007 05:10,001.0,00.43,158,039.5
4/6/2007 05:20,003.9,01.12,113,039.5
4/6/2007 05:30,006.1,00.75,113,038.5
4/6/2007 05:40,007.2,00.59,135,037.5
4/6/2007 05:50,008.1,00.43,135,037.5
4/6/2007 06:00,008.5,00.53,135,037.5
4/6/2007 06:10,006.9,00.75,135,037.5
4/6/2007 06:20,005.3,00.48,090,037.5
4/6/2007 06:30,004.4,00.53,090,038.5
4/6/2007 06:40,004.8,00.53,113,038.5
4/6/2007 06:50,003.6,00.48,068,037.5
4/6/2007 07:00,003.7,00.43,045,035.5
4/6/2007 07:10,003.1,00.59,068,035.5
4/6/2007 07:20,002.8,00.80,068,035.5
4/6/2007 07:30,004.8,00.53,068,036.5
4/6/2007 07:40,008.4,01.28,113,037.5
4/6/2007 07:50,009.2,00.43,135,038.5
4/6/2007 08:00,008.7,01.12,135,039.5
4/6/2007 08:10,006.0,00.75,135,040.5
4/6/2007 08:20,006.1,00.64,113,041.5
4/6/2007 08:30,005.0,00.64,113,042.5
4/6/2007 08:40,004.3,00.70,113,043.5
4/6/2007 08:50,003.2,00.80,113,044.5
4/6/2007 09:00,003.8,01.07,090,044.5
4/6/2007 09:10,004.4,00.91,090,044.5
4/6/2007 09:20,005.1,01.02,090,044.5
4/6/2007 09:30,006.2,01.12,090,045.5
4/6/2007 09:40,007.5,00.86,113,046.5
4/6/2007 09:50,006.8,00.75,113,048.5
4/6/2007 10:00,007.0,01.02,113,050.5
4/6/2007 10:10,008.1,01.39,113,051.5
4/6/2007 10:20,009.9,01.50,135,052.5
4/6/2007 10:30,010.6,01.44,113,053.5
4/6/2007 10:40,009.0,01.50,113,055.5
4/6/2007 10:50,008.6,01.39,113,055.5
4/6/2007 11:00,008.6,01.66,113,057.5
4/6/2007 11:10,007.9,01.50,090,058.5
4/6/2007 11:20,007.0,01.66,113,059.5
4/6/2007 11:30,006.3,01.76,113,060.5
4/6/2007 11:40,007.8,01.55,113,061.5
4/6/2007 11:50,008.5,01.71,090,062.5
4/6/2007 12:00,009.3,02.03,113,063.5
4/6/2007 12:10,008.4,01.66,090,064.5
4/6/2007 12:20,007.7,02.25,113,065.5
4/6/2007 12:30,007.6,01.82,090,065.5
4/6/2007 12:40,007.8,02.35,113,066.5
4/6/2007 12:50,005.7,02.30,135,066.5
4/6/2007 13:00,007.7,02.09,113,067.5
4/6/2007 13:10,004.9,01.44,068,067.5
4/6/2007 13:20,005.0,02.89,113,067.5
4/6/2007 13:30,004.7,02.30,068,069.5
4/6/2007 13:40,002.6,01.07,158,069.5
4/6/2007 13:50,005.8,02.51,135,070.5
4/6/2007 14:00,004.4,01.92,068,069.5
4/6/2007 14:10,004.6,02.09,113,070.5
4/6/2007 14:20,004.4,03.21,000,070.5
4/6/2007 14:30,004.8,01.34,045,069.5
4/6/2007 14:40,004.5,01.76,023,070.5
4/6/2007 14:50,003.9,02.25,000,071.5
4/6/2007 15:00,006.7,01.44,270,071.5
4/6/2007 15:10,006.1,02.25,293,071.5
4/6/2007 15:20,007.1,01.98,270,070.5
4/6/2007 15:30,006.1,01.76,270,071.5
4/6/2007 15:40,005.3,01.44,293,071.5
4/6/2007 15:50,003.9,02.35,293,072.5
4/6/2007 16:00,003.9,01.23,293,072.5
4/6/2007 16:10,002.9,01.82,180,072.5
4/6/2007 16:20,005.4,02.09,225,072.5
4/6/2007 16:30,005.5,02.19,270,072.5
4/6/2007 16:40,003.2,01.76,338,071.5
4/6/2007 16:50,005.5,01.66,293,072.5
4/6/2007 17:00,006.3,01.44,270,072.5
4/6/2007 17:10,005.9,01.44,270,071.5
4/6/2007 17:20,007.7,01.44,270,071.5
4/6/2007 17:30,007.1,02.09,270,071.5
4/6/2007 17:40,007.8,01.55,270,071.5
4/6/2007 17:50,005.3,01.98,270,071.5
4/6/2007 18:00,007.9,01.92,293,071.5
4/6/2007 18:10,007.4,01.34,293,071.5
4/6/2007 18:20,007.6,01.12,270,071.5
4/6/2007 18:30,008.4,00.96,270,070.5
4/6/2007 18:40,008.5,01.18,293,070.5
4/6/2007 18:50,007.5,00.80,293,070.5
4/6/2007 19:00,008.1,00.86,293,069.5
4/6/2007 19:10,007.9,00.96,293,068.5
4/6/2007 19:20,008.2,00.48,293,067.5
4/6/2007 19:30,008.2,00.37,293,065.5
4/6/2007 19:40,008.2,00.43,293,064.5
4/6/2007 19:50,008.4,00.48,293,063.5
4/6/2007 20:00,008.6,00.48,293,061.5
4/6/2007 20:10,008.6,00.59,293,060.5
4/6/2007 20:20,008.4,00.53,293,059.5
4/6/2007 20:30,008.6,00.48,293,059.5
4/6/2007 20:40,008.5,00.59,293,059.5
4/6/2007 20:50,008.1,00.59,293,059.5
4/6/2007 21:00,008.1,00.48,270,058.5
4/6/2007 21:10,008.2,00.48,270,058.5
4/6/2007 21:20,007.9,00.43,270,058.5
4/6/2007 21:30,007.9,00.43,270,058.5
4/6/2007 21:40,009.1,00.59,270,058.5
4/6/2007 21:50,009.2,00.37,270,058.5
4/6/2007 22:00,008.9,00.48,248,058.5
4/6/2007 22:10,008.4,00.37,248,057.5
4/6/2007 22:20,008.5,00.53,248,057.5
4/6/2007 22:30,008.8,00.48,248,057.5
4/6/2007 22:40,009.1,00.96,248,057.5
4/6/2007 22:50,009.1,00.48,248,057.5
4/6/2007 23:00,008.7,00.53,248,057.5
4/6/2007 23:10,008.5,00.75,225,055.5
4/6/2007 23:20,009.1,00.96,225,054.5
4/6/2007 23:30,008.5,00.80,225,054.5
4/6/2007 23:40,008.2,00.53,225,055.5
4/6/2007 23:50,008.4,00.53,225,056.5
4/7/2007 00:00,007.7,00.48,225,056.5
4/7/2007 00:10,009.1,00.70,225,055.5
4/7/2007 00:20,009.8,00.53,225,054.5
4/7/2007 00:30,007.8,03.53,225,051.5
4/7/2007 00:40,002.7,01.39,248,051.5
4/7/2007 00:50,003.2,02.30,270,053.5
4/7/2007 01:00,002.4,01.18,225,052.5
4/7/2007 01:10,003.4,02.57,225,052.5
4/7/2007 01:20,002.1,01.39,293,052.5
4/7/2007 01:30,002.6,01.12,338,051.5
4/7/2007 01:40,002.9,01.44,000,049.5
4/7/2007 01:50,006.6,01.50,113,045.5
4/7/2007 02:00,010.7,01.18,090,044.5
4/7/2007 02:10,011.7,01.07,113,043.5
4/7/2007 02:20,012.7,01.07,113,043.5
4/7/2007 02:30,013.9,00.59,135,043.5
4/7/2007 02:40,013.6,00.53,135,044.5
4/7/2007 02:50,013.6,00.70,158,044.5
4/7/2007 03:00,015.5,00.86,158,045.5
4/7/2007 03:10,014.8,01.12,158,045.5
4/7/2007 03:20,011.6,00.64,158,045.5
4/7/2007 03:30,004.9,03.48,225,044.5
4/7/2007 03:40,001.5,01.07,225,043.5
4/7/2007 03:50,006.0,01.50,158,042.5
4/7/2007 04:00,004.3,01.23,113,041.5
4/7/2007 04:10,002.7,00.70,113,042.5
4/7/2007 04:20,004.5,01.23,135,044.5
4/7/2007 04:30,006.3,00.53,113,044.5
4/7/2007 04:40,007.1,00.91,090,043.5
4/7/2007 04:50,009.7,00.70,090,041.5
4/7/2007 05:00,010.6,00.91,113,040.5
4/7/2007 05:10,009.2,00.59,113,039.5
4/7/2007 05:20,009.1,00.70,113,039.5
4/7/2007 05:30,008.4,00.91,135,039.5
4/7/2007 05:40,007.6,00.53,135,039.5
4/7/2007 05:50,008.6,00.75,135,039.5
4/7/2007 06:00,008.5,00.53,135,039.5
4/7/2007 06:10,008.8,00.48,135,039.5
4/7/2007 06:20,008.1,00.59,113,039.5
4/7/2007 06:30,006.8,00.53,113,038.5
4/7/2007 06:40,007.1,00.64,113,038.5
4/7/2007 06:50,007.0,00.80,090,038.5
4/7/2007 07:00,009.5,00.70,090,038.5
4/7/2007 07:10,011.6,01.50,090,037.5
4/7/2007 07:20,014.5,00.53,113,038.5
4/7/2007 07:30,014.7,00.53,113,039.5
4/7/2007 07:40,013.7,01.60,113,040.5
4/7/2007 07:50,009.8,01.07,113,041.5
4/7/2007 08:00,010.1,00.96,113,042.5
4/7/2007 08:10,008.2,00.75,113,043.5
4/7/2007 08:20,008.0,00.75,113,044.5
4/7/2007 08:30,006.9,00.64,113,044.5
4/7/2007 08:40,007.1,00.64,090,045.5
4/7/2007 08:50,008.2,01.02,113,046.5
4/7/2007 09:00,010.8,01.18,090,046.5
4/7/2007 09:10,012.2,01.50,090,047.5
4/7/2007 09:20,013.1,01.66,113,049.5
4/7/2007 09:30,015.0,01.71,113,051.5
4/7/2007 09:40,017.2,02.14,113,052.5
4/7/2007 09:50,017.0,01.76,113,053.5
4/7/2007 10:00,017.9,01.50,113,054.5
4/7/2007 10:10,016.8,01.50,113,056.5
4/7/2007 10:20,016.5,01.82,113,056.5
4/7/2007 10:30,016.8,01.28,113,057.5
4/7/2007 10:40,015.9,01.71,113,059.5
4/7/2007 10:50,016.2,01.50,113,060.5
4/7/2007 11:00,015.2,01.92,113,060.5
4/7/2007 11:10,014.7,01.60,113,061.5
4/7/2007 11:20,014.0,01.50,113,062.5
4/7/2007 11:30,013.5,01.87,113,062.5
4/7/2007 11:40,011.7,01.76,113,063.5
4/7/2007 11:50,010.2,01.76,113,063.5
4/7/2007 12:00,009.2,01.82,113,064.5
4/7/2007 12:10,009.2,02.25,113,065.5
4/7/2007 12:20,009.1,01.71,113,066.5
4/7/2007 12:30,010.1,02.41,113,066.5
4/7/2007 12:40,008.4,01.55,113,068.5
4/7/2007 12:50,006.8,01.92,113,068.5
4/7/2007 13:00,006.7,01.82,113,069.5
4/7/2007 13:10,006.6,01.71,090,069.5
4/7/2007 13:20,006.6,02.09,113,070.5
4/7/2007 13:30,005.1,01.60,135,070.5
4/7/2007 13:40,003.0,01.87,135,070.5
4/7/2007 13:50,004.0,01.82,180,072.5
4/7/2007 14:00,004.4,01.44,023,071.5
4/7/2007 14:10,004.7,01.44,315,070.5
4/7/2007 14:20,005.3,01.71,000,070.5
4/7/2007 14:30,003.6,01.34,045,072.5
4/7/2007 14:40,003.6,02.03,000,072.5
4/7/2007 14:50,003.4,01.76,293,073.5
4/7/2007 15:00,002.3,01.28,248,073.5
4/7/2007 15:10,002.6,01.39,180,074.5
4/7/2007 15:20,004.7,01.28,315,073.5
4/7/2007 15:30,005.4,01.50,338,073.5
4/7/2007 15:40,004.0,01.18,023,073.5
4/7/2007 15:50,004.9,02.30,023,073.5
4/7/2007 16:00,002.9,02.19,023,072.5
4/7/2007 16:10,004.4,01.71,000,075.5
4/7/2007 16:20,006.5,02.30,293,075.5
4/7/2007 16:30,005.1,01.66,293,075.5
4/7/2007 16:40,006.1,02.89,293,075.5
4/7/2007 16:50,011.8,02.25,293,073.5
4/7/2007 17:00,015.4,02.62,293,072.5
4/7/2007 17:10,014.6,02.62,293,072.5
4/7/2007 17:20,016.1,01.71,293,072.5
4/7/2007 17:30,017.4,01.71,293,072.5
4/7/2007 17:40,018.7,01.92,293,071.5
4/7/2007 17:50,023.1,03.42,293,071.5
4/7/2007 18:00,025.5,02.94,293,069.5
4/7/2007 18:10,026.1,02.99,293,068.5
4/7/2007 18:20,024.8,02.41,293,068.5
4/7/2007 18:30,022.7,02.35,293,067.5
4/7/2007 18:40,021.2,01.98,293,067.5
4/7/2007 18:50,019.5,01.71,293,066.5
4/7/2007 19:00,022.0,02.09,293,066.5
4/7/2007 19:10,020.7,02.35,293,065.5
4/7/2007 19:20,019.9,03.32,270,065.5
4/7/2007 19:30,021.6,02.30,270,065.5
4/7/2007 19:40,022.1,02.94,270,065.5
4/7/2007 19:50,022.3,02.78,270,064.5
4/7/2007 20:00,017.6,01.39,270,063.5
4/7/2007 20:10,017.0,01.50,270,063.5
4/7/2007 20:20,019.4,02.09,270,063.5
4/7/2007 20:30,016.9,02.73,270,062.5
4/7/2007 20:40,015.2,03.53,293,061.5
4/7/2007 20:50,017.9,01.28,293,061.5
4/7/2007 21:00,017.2,03.85,293,059.5
4/7/2007 21:10,029.4,08.18,293,057.5
4/7/2007 21:20,033.7,02.78,270,053.5
4/7/2007 21:30,033.8,03.69,270,052.5
4/7/2007 21:40,036.2,03.74,270,051.5
4/7/2007 21:50,034.2,03.53,270,050.5
4/7/2007 22:00,032.6,02.73,270,050.5
4/7/2007 22:10,031.7,02.57,270,051.5
4/7/2007 22:20,030.3,02.99,270,050.5
4/7/2007 22:30,031.7,03.15,270,050.5
4/7/2007 22:40,032.6,03.26,270,049.5
4/7/2007 22:50,029.8,02.78,270,049.5
4/7/2007 23:00,029.3,03.26,270,047.5
4/7/2007 23:10,030.6,02.73,270,047.5
4/7/2007 23:20,029.7,02.99,270,048.5
4/7/2007 23:30,026.1,02.67,270,048.5
4/7/2007 23:40,022.2,02.30,248,048.5
4/7/2007 23:50,020.6,01.92,270,048.5
4/8/2007 00:00,021.9,02.09,248,048.5
4/8/2007 00:10,018.6,01.82,270,048.5
4/8/2007 00:20,013.3,01.92,270,048.5
4/8/2007 00:30,013.4,02.03,315,047.5
4/8/2007 00:40,010.5,03.05,293,047.5
4/8/2007 00:50,009.9,01.07,270,047.5
4/8/2007 01:00,012.2,01.66,270,047.5
4/8/2007 01:10,011.5,02.14,270,047.5
4/8/2007 01:20,008.8,01.28,293,046.5
4/8/2007 01:30,009.4,01.02,270,046.5
4/8/2007 01:40,009.4,01.02,248,046.5
4/8/2007 01:50,010.1,01.18,248,046.5
4/8/2007 02:00,010.7,01.50,270,045.5
4/8/2007 02:10,011.6,01.12,270,045.5
4/8/2007 02:20,010.6,01.07,248,044.5
4/8/2007 02:30,012.0,01.28,248,044.5
4/8/2007 02:40,013.5,01.23,248,044.5
4/8/2007 02:50,014.5,01.02,248,044.5
4/8/2007 03:00,015.5,01.07,248,044.5
4/8/2007 03:10,016.9,01.02,248,044.5
4/8/2007 03:20,017.1,01.28,248,044.5
4/8/2007 03:30,018.6,01.18,248,044.5
4/8/2007 03:40,018.1,01.12,248,044.5
4/8/2007 03:50,017.9,01.12,248,044.5
4/8/2007 04:00,016.7,00.96,248,044.5
4/8/2007 04:10,016.8,01.34,225,043.5
4/8/2007 04:20,017.0,01.44,248,044.5
4/8/2007 04:30,017.1,01.28,248,044.5
4/8/2007 04:40,015.3,01.23,248,044.5
4/8/2007 04:50,013.3,01.23,248,044.5
4/8/2007 05:00,012.8,01.39,248,044.5
4/8/2007 05:10,013.6,01.23,248,044.5
4/8/2007 05:20,015.0,01.50,248,043.5
4/8/2007 05:30,016.4,01.07,248,043.5
4/8/2007 05:40,016.5,01.23,248,042.5
4/8/2007 05:50,017.8,01.60,248,042.5
4/8/2007 06:00,017.0,01.28,248,042.5
4/8/2007 06:10,017.0,01.28,248,042.5
4/8/2007 06:20,016.6,01.28,248,041.5
4/8/2007 06:30,016.3,01.18,248,041.5
4/8/2007 06:40,014.7,01.02,248,041.5
4/8/2007 06:50,014.8,00.96,248,040.5
4/8/2007 07:00,016.7,01.18,248,040.5
4/8/2007 07:10,018.4,01.02,248,041.5
4/8/2007 07:20,016.4,01.28,248,041.5
4/8/2007 07:30,014.5,01.44,248,042.5
4/8/2007 07:40,015.1,01.66,248,042.5
4/8/2007 07:50,015.8,01.23,248,042.5
4/8/2007 08:00,013.8,01.92,248,043.5
4/8/2007 08:10,014.3,01.50,248,045.5
4/8/2007 08:20,014.6,01.44,248,045.5
4/8/2007 08:30,014.4,01.71,248,044.5
4/8/2007 08:40,014.5,01.50,270,045.5
4/8/2007 08:50,016.0,02.19,270,045.5
4/8/2007 09:00,017.5,01.82,270,046.5
4/8/2007 09:10,017.7,01.71,270,046.5
4/8/2007 09:20,019.8,02.57,270,046.5
4/8/2007 09:30,019.7,02.30,270,046.5
4/8/2007 09:40,019.5,02.30,293,046.5
4/8/2007 09:50,019.0,01.82,293,046.5
4/8/2007 10:00,018.3,01.82,270,047.5
4/8/2007 10:10,024.6,02.73,270,047.5
4/8/2007 10:20,023.5,02.73,293,047.5
4/8/2007 10:30,023.3,01.87,270,048.5
4/8/2007 10:40,022.0,02.03,293,048.5
4/8/2007 10:50,021.6,02.14,270,047.5
4/8/2007 11:00,019.2,02.19,270,047.5
4/8/2007 11:10,021.2,03.05,270,048.5
4/8/2007 11:20,019.9,02.03,270,048.5
4/8/2007 11:30,019.1,01.82,270,048.5
4/8/2007 11:40,018.9,02.14,293,049.5
4/8/2007 11:50,018.2,01.60,270,049.5
4/8/2007 12:00,021.7,02.35,270,050.5
4/8/2007 12:10,022.3,02.30,293,050.5
4/8/2007 12:20,020.7,02.14,270,050.5
4/8/2007 12:30,020.7,02.09,270,050.5
4/8/2007 12:40,019.1,02.57,270,050.5
4/8/2007 12:50,017.1,02.14,293,051.5
4/8/2007 13:00,016.9,02.19,293,051.5
4/8/2007 13:10,016.3,02.62,293,051.5
4/8/2007 13:20,014.9,01.98,293,051.5
4/8/2007 13:30,014.8,02.57,293,051.5
4/8/2007 13:40,013.3,02.03,293,051.5
4/8/2007 13:50,013.8,02.30,293,051.5
4/8/2007 14:00,015.2,02.14,293,051.5
4/8/2007 14:10,015.6,01.87,293,051.5
4/8/2007 14:20,016.7,02.30,293,051.5
4/8/2007 14:30,016.2,02.83,293,051.5
4/8/2007 14:40,017.1,01.87,293,051.5
4/8/2007 14:50,016.1,02.89,293,052.5
4/8/2007 15:00,015.3,02.94,293,052.5
4/8/2007 15:10,015.8,01.98,293,052.5
4/8/2007 15:20,018.7,01.55,293,053.5
4/8/2007 15:30,015.4,02.09,293,053.5
4/8/2007 15:40,016.8,01.87,270,053.5
4/8/2007 15:50,016.8,02.14,293,053.5
4/8/2007 16:00,018.1,01.66,270,053.5
4/8/2007 16:10,015.4,01.98,270,053.5
4/8/2007 16:20,014.5,02.03,293,053.5
4/8/2007 16:30,014.9,02.41,293,054.5
4/8/2007 16:40,015.1,02.67,270,055.5
4/8/2007 16:50,014.3,02.99,270,055.5
4/8/2007 17:00,015.1,02.09,293,056.5
4/8/2007 17:10,015.0,02.73,270,056.5
4/8/2007 17:20,013.9,02.19,293,056.5
4/8/2007 17:30,012.9,02.89,293,056.5
4/8/2007 17:40,012.1,02.03,293,057.5
4/8/2007 17:50,013.9,02.89,293,056.5
4/8/2007 18:00,013.4,01.76,293,056.5
4/8/2007 18:10,011.6,01.66,293,056.5
4/8/2007 18:20,014.2,02.41,293,056.5
4/8/2007 18:30,014.3,02.14,293,056.5
4/8/2007 18:40,012.3,01.50,293,056.5
4/8/2007 18:50,010.7,01.44,293,055.5
4/8/2007 19:00,009.5,01.07,293,055.5
4/8/2007 19:10,007.7,01.39,270,055.5
4/8/2007 19:20,006.6,00.75,293,055.5
4/8/2007 19:30,006.1,00.64,270,054.5
4/8/2007 19:40,006.7,00.48,270,053.5
4/8/2007 19:50,006.6,00.48,270,051.5
4/8/2007 20:00,007.2,00.64,270,050.5
4/8/2007 20:10,007.6,00.86,270,049.5
4/8/2007 20:20,005.8,00.59,248,049.5
4/8/2007 20:30,005.9,00.48,248,049.5
4/8/2007 20:40,007.2,00.91,248,049.5
4/8/2007 20:50,008.5,00.37,248,048.5
4/8/2007 21:00,009.3,00.48,225,048.5
4/8/2007 21:10,009.2,00.75,203,048.5
4/8/2007 21:20,007.8,00.70,203,048.5
4/8/2007 21:30,009.3,01.34,180,047.5
4/8/2007 21:40,011.0,00.80,203,046.5
4/8/2007 21:50,012.5,00.43,225,048.5
4/8/2007 22:00,011.5,00.59,203,048.5
4/8/2007 22:10,011.0,00.43,203,048.5
4/8/2007 22:20,011.4,00.75,203,047.5
4/8/2007 22:30,011.1,01.44,203,046.5
4/8/2007 22:40,013.9,01.44,180,044.5
4/8/2007 22:50,014.1,01.02,180,043.5
4/8/2007 23:00,013.7,00.96,180,043.5
4/8/2007 23:10,013.8,00.64,180,043.5
4/8/2007 23:20,014.2,00.70,180,042.5
4/8/2007 23:30,014.5,00.64,203,043.5
4/8/2007 23:40,014.9,00.53,203,043.5
4/8/2007 23:50,014.9,00.64,180,043.5
4/9/2007 00:00,015.4,00.70,203,042.5
4/9/2007 00:10,016.6,00.80,180,043.5
4/9/2007 00:20,013.1,02.94,180,042.5
4/9/2007 00:30,013.9,00.75,180,041.5
4/9/2007 00:40,013.8,00.96,180,040.5
4/9/2007 00:50,014.0,00.48,180,040.5
4/9/2007 01:00,011.3,01.55,158,040.5
4/9/2007 01:10,009.3,00.80,158,040.5
4/9/2007 01:20,009.9,00.48,158,039.5
4/9/2007 01:30,010.2,00.43,158,038.5
4/9/2007 01:40,009.0,00.70,135,038.5
4/9/2007 01:50,006.7,00.70,135,038.5
4/9/2007 02:00,004.0,01.02,135,037.5
4/9/2007 02:10,006.6,00.70,113,037.5
4/9/2007 02:20,007.5,00.64,113,038.5
4/9/2007 02:30,007.1,00.80,113,038.5
4/9/2007 02:40,006.9,00.59,113,038.5
4/9/2007 02:50,007.7,00.48,113,038.5
4/9/2007 03:00,008.4,00.70,113,037.5
4/9/2007 03:10,005.2,00.80,113,037.5
4/9/2007 03:20,005.4,00.48,113,038.5
4/9/2007 03:30,005.4,01.23,113,038.5
4/9/2007 03:40,007.3,00.53,113,039.5
4/9/2007 03:50,005.6,00.96,113,039.5
4/9/2007 04:00,006.0,00.75,113,039.5
4/9/2007 04:10,007.4,00.43,135,039.5
4/9/2007 04:20,006.9,00.86,135,039.5
4/9/2007 04:30,006.8,01.92,158,039.5
4/9/2007 04:40,004.1,00.80,158,039.5
4/9/2007 04:50,001.2,00.80,180,039.5
4/9/2007 05:00,002.6,02.41,113,039.5
4/9/2007 05:10,001.7,01.50,023,039.5
4/9/2007 05:20,005.2,01.66,338,038.5
4/9/2007 05:30,004.0,00.70,338,037.5
4/9/2007 05:40,003.5,00.80,338,037.5
4/9/2007 05:50,001.6,00.91,338,038.5
4/9/2007 06:00,000.9,00.53,338,038.5
4/9/2007 06:10,003.2,02.25,068,038.5
4/9/2007 06:20,005.4,01.71,135,040.5
4/9/2007 06:30,003.3,01.82,023,039.5
4/9/2007 06:40,002.8,01.12,068,039.5
4/9/2007 06:50,002.1,00.86,000,039.5
4/9/2007 07:00,005.6,02.30,270,039.5
4/9/2007 07:10,013.2,02.03,270,041.5
4/9/2007 07:20,029.3,05.94,293,043.5
4/9/2007 07:30,023.7,02.41,315,042.5
4/9/2007 07:40,023.8,02.83,293,043.5
4/9/2007 07:50,030.7,04.49,293,044.5
4/9/2007 08:00,028.9,02.94,293,042.5
4/9/2007 08:10,025.7,02.73,293,042.5
4/9/2007 08:20,019.8,02.19,293,042.5
4/9/2007 08:30,017.9,01.50,270,042.5
4/9/2007 08:40,018.5,01.55,270,043.5
4/9/2007 08:50,016.3,01.76,270,043.5
4/9/2007 09:00,017.0,01.71,270,043.5
4/9/2007 09:10,015.4,01.55,270,044.5
4/9/2007 09:20,015.4,01.76,270,044.5
4/9/2007 09:30,015.7,01.44,270,045.5
4/9/2007 09:40,018.3,01.92,270,045.5
4/9/2007 09:50,017.6,02.19,270,046.5
4/9/2007 10:00,018.2,01.66,270,046.5
4/9/2007 10:10,019.0,02.19,248,047.5
4/9/2007 10:20,018.6,02.51,248,047.5
4/9/2007 10:30,021.0,02.67,270,048.5
4/9/2007 10:40,022.8,02.83,270,049.5
4/9/2007 10:50,025.6,02.99,270,049.5
4/9/2007 11:00,024.4,02.67,270,049.5
4/9/2007 11:10,022.2,02.83,270,049.5
4/9/2007 11:20,024.0,02.78,270,049.5
4/9/2007 11:30,022.8,02.73,270,048.5
4/9/2007 11:40,021.0,02.19,270,049.5
4/9/2007 11:50,021.3,02.46,270,050.5
4/9/2007 12:00,021.8,02.30,270,050.5
4/9/2007 12:10,022.6,02.30,270,051.5
4/9/2007 12:20,022.3,03.48,270,051.5
4/9/2007 12:30,022.4,02.46,293,050.5
4/9/2007 12:40,021.6,02.35,293,050.5
4/9/2007 12:50,023.0,02.62,270,050.5
4/9/2007 13:00,026.6,03.10,270,051.5
4/9/2007 13:10,026.5,03.32,270,052.5
4/9/2007 13:20,023.2,03.32,248,052.5
4/9/2007 13:30,023.7,02.30,248,051.5
4/9/2007 13:40,023.7,02.78,270,050.5
4/9/2007 13:50,024.1,03.26,293,051.5
4/9/2007 14:00,034.3,04.33,293,050.5
4/9/2007 14:10,038.2,03.10,293,047.5
4/9/2007 14:20,035.6,03.53,293,048.5
4/9/2007 14:30,034.3,03.21,315,050.5
4/9/2007 14:40,028.4,04.01,293,050.5
4/9/2007 14:50,030.4,03.53,293,051.5
4/9/2007 15:00,033.2,03.32,293,052.5
4/9/2007 15:10,029.4,04.28,293,051.5
4/9/2007 15:20,032.3,02.94,293,049.5
4/9/2007 15:30,031.9,03.05,315,049.5
4/9/2007 15:40,030.6,03.64,315,050.5
4/9/2007 15:50,031.6,03.42,293,051.5
4/9/2007 16:00,032.7,03.21,293,052.5
4/9/2007 16:10,033.0,03.80,293,052.5
4/9/2007 16:20,035.4,03.21,293,050.5
4/9/2007 16:30,032.3,03.69,293,050.5
4/9/2007 16:40,031.4,03.32,293,050.5
4/9/2007 16:50,030.4,04.54,293,051.5
4/9/2007 17:00,033.9,03.42,293,052.5
4/9/2007 17:10,032.0,03.48,293,051.5
4/9/2007 17:20,031.5,03.10,293,051.5
4/9/2007 17:30,038.4,06.79,293,050.5
4/9/2007 17:40,040.1,04.97,293,049.5
4/9/2007 17:50,036.0,03.69,315,049.5
4/9/2007 18:00,034.7,03.74,293,049.5
4/9/2007 18:10,034.7,03.96,293,049.5
4/9/2007 18:20,036.2,04.33,315,049.5
4/9/2007 18:30,034.5,04.60,315,049.5
4/9/2007 18:40,039.2,03.37,293,048.5
4/9/2007 18:50,035.6,03.85,293,048.5
4/9/2007 19:00,034.5,03.48,293,047.5
4/9/2007 19:10,030.2,03.26,293,047.5
4/9/2007 19:20,030.9,02.99,293,046.5
4/9/2007 19:30,033.9,03.69,293,046.5
4/9/2007 19:40,035.1,03.90,293,045.5
4/9/2007 19:50,031.3,03.15,293,044.5
4/9/2007 20:00,027.8,02.30,293,043.5
4/9/2007 20:10,025.7,02.30,293,043.5
4/9/2007 20:20,028.2,02.57,293,042.5
4/9/2007 20:30,026.4,02.19,293,042.5
4/9/2007 20:40,025.3,02.73,293,041.5
4/9/2007 20:50,029.7,02.62,293,041.5
4/9/2007 21:00,027.2,02.51,293,040.5
4/9/2007 21:10,028.3,02.57,293,040.5
4/9/2007 21:20,027.7,02.83,293,040.5
4/9/2007 21:30,027.5,02.35,293,039.5
4/9/2007 21:40,025.1,01.87,293,039.5
4/9/2007 21:50,022.0,01.71,293,038.5
4/9/2007 22:00,023.1,01.98,270,038.5
4/9/2007 22:10,024.9,03.15,270,038.5
4/9/2007 22:20,026.5,02.19,293,038.5
4/9/2007 22:30,024.6,02.03,293,038.5
4/9/2007 22:40,023.6,01.82,293,037.5
4/9/2007 22:50,023.6,01.76,270,036.5
4/9/2007 23:00,025.3,01.98,270,037.5
4/9/2007 23:10,024.7,01.98,270,037.5
4/9/2007 23:20,025.5,01.76,270,036.5
4/9/2007 23:30,024.7,01.92,270,036.5
4/9/2007 23:40,024.0,01.71,270,036.5
4/9/2007 23:50,024.7,01.82,270,035.5
4/10/2007 00:00,025.0,01.71,270,035.5
4/10/2007 00:10,025.1,01.71,270,035.5
4/10/2007 00:20,026.3,01.92,270,035.5
4/10/2007 00:30,026.9,01.98,270,035.5
4/10/2007 00:40,025.1,01.87,270,035.5
4/10/2007 00:50,025.2,01.98,270,034.5
4/10/2007 01:00,023.9,01.82,270,034.5
4/10/2007 01:10,023.5,01.66,270,034.5
4/10/2007 01:20,024.8,01.44,270,034.5
4/10/2007 01:30,022.9,01.34,270,033.5
4/10/2007 01:40,023.0,01.44,270,033.5
4/10/2007 01:50,023.2,01.76,270,033.5
4/10/2007 02:00,024.3,01.71,270,034.5
4/10/2007 02:10,023.8,01.55,270,034.5
4/10/2007 02:20,021.2,01.50,270,033.5
4/10/2007 02:30,020.1,01.44,248,033.5
4/10/2007 02:40,021.5,01.50,248,034.5
4/10/2007 02:50,020.2,01.44,248,034.5
4/10/2007 03:00,018.2,01.82,270,035.5
4/10/2007 03:10,016.9,01.60,270,035.5
4/10/2007 03:20,017.4,01.55,270,035.5
4/10/2007 03:30,018.3,01.39,270,035.5
4/10/2007 03:40,016.3,01.60,270,035.5
4/10/2007 03:50,016.5,01.39,270,035.5
4/10/2007 04:00,018.9,01.82,270,035.5
4/10/2007 04:10,022.5,02.35,270,035.5
4/10/2007 04:20,026.7,02.46,270,036.5
4/10/2007 04:30,024.7,02.35,270,035.5
4/10/2007 04:40,024.6,02.14,270,035.5
4/10/2007 04:50,023.1,02.30,270,035.5
4/10/2007 05:00,019.8,01.60,270,036.5
4/10/2007 05:10,018.3,01.44,270,035.5
4/10/2007 05:20,018.7,01.34,270,035.5
4/10/2007 05:30,018.2,01.50,270,035.5
4/10/2007 05:40,019.9,01.60,270,034.5
4/10/2007 05:50,020.5,01.76,270,034.5
4/10/2007 06:00,021.4,01.34,270,033.5
4/10/2007 06:10,021.7,01.50,270,032.5
4/10/2007 06:20,022.4,01.66,270,032.5
4/10/2007 06:30,022.2,01.66,270,033.5
4/10/2007 06:40,022.4,01.55,270,033.5
4/10/2007 06:50,022.1,01.55,293,032.5
4/10/2007 07:00,021.3,01.82,293,033.5
4/10/2007 07:10,019.5,01.60,293,033.5
4/10/2007 07:20,017.2,01.39,293,032.5
4/10/2007 07:30,019.8,02.46,270,032.5
4/10/2007 07:40,024.0,01.92,270,034.5
4/10/2007 07:50,025.2,02.03,270,034.5
4/10/2007 08:00,024.9,01.98,270,035.5
4/10/2007 08:10,025.9,02.19,270,036.5
4/10/2007 08:20,027.0,02.94,270,036.5
4/10/2007 08:30,028.2,02.73,270,036.5
4/10/2007 08:40,029.7,02.57,293,036.5
4/10/2007 08:50,029.5,03.42,293,037.5
4/10/2007 09:00,031.3,03.26,293,038.5
4/10/2007 09:10,033.0,03.37,293,038.5
4/10/2007 09:20,031.4,13.63,293,039.5
4/10/2007 09:30,033.5,03.53,293,039.5
4/10/2007 09:40,035.2,04.01,293,039.5
4/10/2007 09:50,036.4,03.64,293,040.5
4/10/2007 10:00,038.6,03.32,293,040.5
4/10/2007 10:10,035.4,04.01,293,041.5
4/10/2007 10:20,038.2,03.53,293,041.5
4/10/2007 10:30,036.9,03.74,293,040.5
4/10/2007 10:40,035.5,05.03,293,041.5
4/10/2007 10:50,034.0,03.21,293,041.5
4/10/2007 11:00,036.0,03.96,293,040.5
4/10/2007 11:10,036.7,04.12,293,041.5
4/10/2007 11:20,033.8,04.12,293,041.5
4/10/2007 11:30,035.3,04.38,293,042.5
4/10/2007 11:40,036.1,03.85,293,042.5
4/10/2007 11:50,034.7,03.74,293,041.5
4/10/2007 12:00,037.5,05.13,293,043.5
4/10/2007 12:10,039.0,03.85,293,044.5
4/10/2007 12:20,037.8,04.38,293,044.5
4/10/2007 12:30,038.7,04.87,293,045.5
4/10/2007 12:40,037.6,03.58,293,044.5
4/10/2007 12:50,037.2,04.81,293,045.5
4/10/2007 13:00,036.2,03.42,293,045.5
4/10/2007 13:10,036.9,05.03,293,044.5
4/10/2007 13:20,036.8,04.12,293,045.5
4/10/2007 13:30,033.9,03.42,293,045.5
4/10/2007 13:40,034.5,04.33,293,045.5
4/10/2007 13:50,033.8,03.69,293,045.5
4/10/2007 14:00,031.7,03.05,293,045.5
4/10/2007 14:10,032.6,04.22,293,047.5
4/10/2007 14:20,031.8,03.05,293,046.5
4/10/2007 14:30,032.5,03.74,315,046.5
4/10/2007 14:40,035.3,03.90,293,047.5
4/10/2007 14:50,032.7,04.65,315,048.5
4/10/2007 15:00,033.7,05.19,315,048.5
4/10/2007 15:10,034.5,03.85,293,048.5
4/10/2007 15:20,034.4,04.33,293,048.5
4/10/2007 15:30,036.3,03.74,315,048.5
4/10/2007 15:40,033.0,03.58,293,048.5
4/10/2007 15:50,034.5,04.38,293,048.5
4/10/2007 16:00,032.1,03.53,293,046.5
4/10/2007 16:10,033.0,04.38,293,045.5
4/10/2007 16:20,032.3,03.85,293,047.5
4/10/2007 16:30,033.8,03.96,293,046.5
4/10/2007 16:40,033.1,02.89,293,045.5
4/10/2007 16:50,033.3,03.53,293,046.5
4/10/2007 17:00,032.5,04.38,293,048.5
4/10/2007 17:10,032.3,03.80,293,045.5
4/10/2007 17:20,032.8,03.05,315,045.5
4/10/2007 17:30,030.5,03.48,293,045.5
4/10/2007 17:40,027.3,02.99,293,044.5
4/10/2007 17:50,028.6,02.51,293,044.5
4/10/2007 18:00,028.6,03.37,293,044.5
4/10/2007 18:10,027.1,03.69,293,044.5
4/10/2007 18:20,029.4,02.99,293,044.5
4/10/2007 18:30,030.1,03.05,293,045.5
4/10/2007 18:40,028.9,03.21,293,045.5
4/10/2007 18:50,030.8,03.48,293,044.5
4/10/2007 19:00,030.7,02.89,293,045.5
4/10/2007 19:10,032.1,02.99,315,044.5
4/10/2007 19:20,026.7,03.48,315,044.5
4/10/2007 19:30,027.6,02.73,293,043.5
4/10/2007 19:40,025.4,02.35,293,042.5
4/10/2007 19:50,025.9,02.67,293,042.5
4/10/2007 20:00,025.7,02.25,293,041.5
4/10/2007 20:10,024.9,01.92,293,040.5
4/10/2007 20:20,023.6,01.87,293,040.5
4/10/2007 20:30,022.3,01.71,293,039.5
4/10/2007 20:40,021.7,01.44,293,038.5
4/10/2007 20:50,021.5,01.28,270,037.5
4/10/2007 21:00,020.8,01.23,270,037.5
4/10/2007 21:10,020.8,01.18,270,036.5
4/10/2007 21:20,020.2,01.23,270,035.5
4/10/2007 21:30,020.6,01.23,270,035.5
4/10/2007 21:40,019.8,01.23,270,034.5
4/10/2007 21:50,016.7,01.02,270,033.5
4/10/2007 22:00,018.4,01.76,270,033.5
4/10/2007 22:10,021.7,01.39,270,034.5
4/10/2007 22:20,021.3,01.60,270,034.5
4/10/2007 22:30,021.4,01.34,270,033.5
4/10/2007 22:40,020.5,00.96,270,033.5
4/10/2007 22:50,020.3,01.02,270,032.5
4/10/2007 23:00,020.2,01.02,270,032.5
4/10/2007 23:10,021.4,01.55,270,032.5
4/10/2007 23:20,024.2,01.34,270,033.5
4/10/2007 23:30,023.8,01.39,270,032.5
4/10/2007 23:40,022.8,01.55,270,032.5
4/10/2007 23:50,023.3,01.34,270,032.5
4/11/2007 00:00,023.5,01.39,270,032.5
4/11/2007 00:10,023.0,01.23,270,031.5
4/11/2007 00:20,019.4,01.87,270,031.5
4/11/2007 00:30,016.1,01.50,270,029.5
4/11/2007 00:40,018.5,01.18,270,029.5
4/11/2007 00:50,018.4,00.96,270,029.5
4/11/2007 01:00,022.5,02.19,270,029.5
4/11/2007 01:10,022.9,01.39,270,031.5
4/11/2007 01:20,021.1,01.39,248,030.5
4/11/2007 01:30,022.3,01.34,248,030.5
4/11/2007 01:40,021.4,01.07,248,030.5
4/11/2007 01:50,020.0,01.28,270,030.5
4/11/2007 02:00,017.1,01.55,248,030.5
4/11/2007 02:10,018.6,01.34,248,030.5
4/11/2007 02:20,018.3,01.76,248,030.5
4/11/2007 02:30,014.6,01.44,248,030.5
4/11/2007 02:40,017.4,01.39,248,030.5
4/11/2007 02:50,019.1,01.23,248,030.5
4/11/2007 03:00,020.1,13.63,248,030.5
4/11/2007 03:10,020.6,01.12,248,030.5
4/11/2007 03:20,019.2,01.23,248,030.5
4/11/2007 03:30,017.9,00.96,248,030.5
4/11/2007 03:40,017.9,00.96,248,030.5
4/11/2007 03:50,017.4,00.70,248,029.5
4/11/2007 04:00,017.9,00.70,248,028.5
4/11/2007 04:10,018.4,01.12,248,028.5
4/11/2007 04:20,015.1,00.96,248,028.5
4/11/2007 04:30,017.6,01.07,248,028.5
4/11/2007 04:40,017.9,00.80,248,028.5
4/11/2007 04:50,018.1,00.86,248,028.5
4/11/2007 05:00,018.3,00.75,248,028.5
4/11/2007 05:10,018.1,00.59,248,028.5
4/11/2007 05:20,019.5,00.86,248,028.5
4/11/2007 05:30,019.5,00.86,248,028.5
4/11/2007 05:40,019.7,01.12,248,028.5
4/11/2007 05:50,019.0,00.80,248,028.5
4/11/2007 06:00,018.4,01.07,248,028.5
4/11/2007 06:10,018.9,01.07,248,028.5
4/11/2007 06:20,018.6,01.02,248,028.5
4/11/2007 06:30,018.7,00.91,248,027.5
4/11/2007 06:40,017.3,01.07,248,028.5
4/11/2007 06:50,016.3,01.12,248,027.5
4/11/2007 07:00,010.2,04.12,270,027.5
4/11/2007 07:10,008.6,01.60,270,028.5
4/11/2007 07:20,008.1,00.96,270,028.5
4/11/2007 07:30,007.0,00.53,270,028.5
4/11/2007 07:40,006.6,00.48,270,029.5
4/11/2007 07:50,002.9,01.28,315,030.5
4/11/2007 08:00,001.2,00.53,045,031.5
4/11/2007 08:10,000.9,00.43,338,033.5
4/11/2007 08:20,003.3,01.28,068,033.5
4/11/2007 08:30,004.5,00.80,090,033.5
4/11/2007 08:40,003.8,00.91,135,034.5
4/11/2007 08:50,004.6,01.18,113,034.5
4/11/2007 09:00,005.4,01.12,113,035.5
4/11/2007 09:10,005.5,01.18,090,036.5
4/11/2007 09:20,006.7,01.02,090,036.5
4/11/2007 09:30,007.3,01.39,090,037.5
4/11/2007 09:40,007.7,01.07,090,037.5
4/11/2007 09:50,005.8,00.96,113,039.5
4/11/2007 10:00,005.5,01.23,113,039.5
4/11/2007 10:10,005.0,01.12,113,040.5
4/11/2007 10:20,006.2,01.39,113,041.5
4/11/2007 10:30,004.5,01.71,113,042.5
4/11/2007 10:40,006.1,01.50,113,043.5
4/11/2007 10:50,006.4,01.76,113,043.5
4/11/2007 11:00,005.6,01.87,135,043.5
4/11/2007 11:10,006.4,01.71,090,044.5
4/11/2007 11:20,008.0,01.71,068,044.5
4/11/2007 11:30,007.7,01.76,068,043.5
4/11/2007 11:40,008.0,02.09,068,045.5
4/11/2007 11:50,006.0,02.67,045,046.5
4/11/2007 12:00,006.2,02.35,068,046.5
4/11/2007 12:10,009.2,03.37,068,047.5
4/11/2007 12:20,009.3,02.03,090,047.5
4/11/2007 12:30,009.4,02.41,090,049.5
4/11/2007 12:40,006.8,02.94,113,049.5
4/11/2007 12:50,007.5,03.42,113,050.5
4/11/2007 13:00,007.2,02.57,158,050.5
4/11/2007 13:10,008.3,02.25,135,048.5
4/11/2007 13:20,008.3,02.78,113,048.5
4/11/2007 13:30,005.4,02.03,068,049.5
4/11/2007 13:40,009.2,02.62,090,050.5
4/11/2007 13:50,005.0,02.89,135,050.5
4/11/2007 14:00,006.8,01.50,068,049.5
4/11/2007 14:10,008.1,01.60,045,049.5
4/11/2007 14:20,003.6,02.30,023,052.5
4/11/2007 14:30,005.6,01.82,338,052.5
4/11/2007 14:40,006.3,01.50,315,052.5
4/11/2007 14:50,006.6,01.76,045,052.5
4/11/2007 15:00,005.3,01.76,023,051.5
4/11/2007 15:10,002.3,01.71,158,052.5
4/11/2007 15:20,005.8,02.57,045,052.5
4/11/2007 15:30,007.1,01.66,023,050.5
4/11/2007 15:40,005.7,01.18,000,050.5
4/11/2007 15:50,005.3,01.12,338,052.5
4/11/2007 16:00,005.4,02.30,000,053.5
4/11/2007 16:10,005.1,02.67,000,053.5
4/11/2007 16:20,003.2,01.28,113,053.5
4/11/2007 16:30,004.1,01.66,023,053.5
4/11/2007 16:40,005.4,01.50,315,053.5
4/11/2007 16:50,003.6,01.82,315,052.5
4/11/2007 17:00,006.1,02.51,338,052.5
4/11/2007 17:10,003.9,01.92,023,052.5
4/11/2007 17:20,004.6,02.41,023,052.5
4/11/2007 17:30,006.0,01.44,045,052.5
4/11/2007 17:40,005.8,01.50,023,052.5
4/11/2007 17:50,007.0,01.28,338,052.5
4/11/2007 18:00,006.0,01.60,338,051.5
4/11/2007 18:10,006.2,01.60,000,050.5
4/11/2007 18:20,007.5,01.18,000,050.5
4/11/2007 18:30,006.2,01.12,000,050.5
4/11/2007 18:40,006.6,00.80,023,049.5
4/11/2007 18:50,005.4,00.80,338,048.5
4/11/2007 19:00,006.7,00.80,000,048.5
4/11/2007 19:10,005.6,00.53,000,047.5
4/11/2007 19:20,006.1,00.64,000,047.5
4/11/2007 19:30,006.2,00.48,023,046.5
4/11/2007 19:40,006.2,00.48,023,046.5
4/11/2007 19:50,005.2,00.70,023,046.5
4/11/2007 20:00,004.1,00.43,023,047.5
4/11/2007 20:10,004.0,00.43,023,047.5
4/11/2007 20:20,004.3,00.37,045,047.5
4/11/2007 20:30,003.1,00.70,045,046.5
4/11/2007 20:40,002.0,00.43,045,046.5
4/11/2007 20:50,004.0,00.80,045,046.5
4/11/2007 21:00,003.0,01.12,045,046.5
4/11/2007 21:10,002.8,00.86,000,046.5
4/11/2007 21:20,000.0,00.16,338,045.5
4/11/2007 21:30,002.8,00.75,068,045.5
4/11/2007 21:40,002.5,00.27,090,046.5
4/11/2007 21:50,003.9,00.96,090,046.5
4/11/2007 22:00,006.1,01.34,135,045.5
4/11/2007 22:10,005.2,00.37,113,045.5
4/11/2007 22:20,007.1,01.02,158,045.5
4/11/2007 22:30,006.3,00.59,158,044.5
4/11/2007 22:40,004.8,00.80,135,045.5
4/11/2007 22:50,006.6,01.60,180,045.5
4/11/2007 23:00,006.7,00.86,180,045.5
4/11/2007 23:10,005.6,01.44,180,045.5
4/11/2007 23:20,006.0,00.91,315,044.5
4/11/2007 23:30,003.4,01.39,248,043.5
4/11/2007 23:40,005.3,01.44,225,042.5
4/11/2007 23:50,003.5,01.07,203,043.5
4/12/2007 00:00,004.4,02.46,180,043.5
4/12/2007 00:10,004.0,00.48,180,043.5
4/12/2007 00:20,003.9,01.02,225,044.5
4/12/2007 00:30,005.8,01.18,203,043.5
4/12/2007 00:40,009.2,01.23,203,042.5
4/12/2007 00:50,010.0,00.64,225,044.5
4/12/2007 01:00,009.3,00.64,225,044.5
4/12/2007 01:10,011.2,00.96,225,044.5
4/12/2007 01:20,009.9,01.71,225,044.5
4/12/2007 01:30,004.8,01.07,000,042.5
4/12/2007 01:40,005.3,01.82,315,043.5
4/12/2007 01:50,003.2,01.71,000,041.5
4/12/2007 02:00,002.7,01.07,068,041.5
4/12/2007 02:10,000.8,00.27,068,042.5
4/12/2007 02:20,002.2,01.60,113,042.5
4/12/2007 02:30,001.3,00.86,135,042.5
4/12/2007 02:40,001.4,01.28,158,043.5
4/12/2007 02:50,003.6,01.18,293,040.5
4/12/2007 03:00,004.0,01.07,248,041.5
4/12/2007 03:10,005.6,00.75,270,041.5
4/12/2007 03:20,006.2,00.53,270,041.5
4/12/2007 03:30,005.5,00.43,270,041.5
4/12/2007 03:40,006.3,00.53,270,040.5
4/12/2007 03:50,005.2,00.53,248,040.5
4/12/2007 04:00,005.0,00.48,248,040.5
4/12/2007 04:10,004.9,00.64,248,040.5
4/12/2007 04:20,006.0,01.07,203,040.5
4/12/2007 04:30,007.9,00.48,225,039.5
4/12/2007 04:40,008.7,00.53,225,038.5
4/12/2007 04:50,010.1,00.86,225,038.5
4/12/2007 05:00,009.0,00.53,225,038.5
4/12/2007 05:10,008.9,00.59,225,037.5
4/12/2007 05:20,009.3,00.75,225,038.5
4/12/2007 05:30,006.6,01.34,225,038.5
4/12/2007 05:40,007.9,01.34,248,038.5
4/12/2007 05:50,008.1,00.75,248,038.5
4/12/2007 06:00,007.8,00.48,248,037.5
4/12/2007 06:10,009.2,00.53,270,037.5
4/12/2007 06:20,010.8,00.80,270,037.5
4/12/2007 06:30,011.6,00.59,270,037.5
4/12/2007 06:40,010.6,00.48,270,037.5
4/12/2007 06:50,009.8,00.64,270,037.5
4/12/2007 07:00,009.1,00.59,270,037.5
4/12/2007 07:10,008.7,00.59,293,037.5
4/12/2007 07:20,009.3,00.53,293,037.5
4/12/2007 07:30,009.8,00.75,293,037.5
4/12/2007 07:40,009.7,00.59,315,037.5
4/12/2007 07:50,009.0,00.53,293,038.5
4/12/2007 08:00,008.6,00.75,315,038.5
4/12/2007 08:10,008.6,00.80,315,039.5
4/12/2007 08:20,010.3,01.18,293,039.5
4/12/2007 08:30,010.7,01.18,293,040.5
4/12/2007 08:40,013.1,01.82,293,040.5
4/12/2007 08:50,012.5,01.82,293,040.5
4/12/2007 09:00,013.6,01.44,293,041.5
4/12/2007 09:10,014.4,02.14,293,042.5
4/12/2007 09:20,016.2,01.92,293,042.5
4/12/2007 09:30,016.6,02.25,293,043.5
4/12/2007 09:40,016.8,02.35,293,044.5
4/12/2007 09:50,016.4,02.35,293,044.5
4/12/2007 10:00,017.1,02.62,293,045.5
4/12/2007 10:10,018.8,02.46,293,045.5
4/12/2007 10:20,019.8,02.09,293,045.5
4/12/2007 10:30,018.7,02.78,293,046.5
4/12/2007 10:40,020.1,02.67,293,046.5
4/12/2007 10:50,020.7,02.62,293,047.5
4/12/2007 11:00,021.8,02.41,293,047.5
4/12/2007 11:10,019.5,03.37,293,048.5
4/12/2007 11:20,019.9,02.51,293,049.5
4/12/2007 11:30,019.1,01.87,293,049.5
4/12/2007 11:40,018.9,03.21,270,050.5
4/12/2007 11:50,020.0,02.46,270,048.5
4/12/2007 12:00,018.7,03.58,270,049.5
4/12/2007 12:10,017.5,03.10,270,048.5
4/12/2007 12:20,015.6,02.62,293,048.5
4/12/2007 12:30,016.1,02.51,293,050.5
4/12/2007 12:40,014.6,03.48,315,053.5
4/12/2007 12:50,014.0,03.80,293,050.5
4/12/2007 13:00,014.3,03.21,293,049.5
4/12/2007 13:10,017.1,02.78,293,050.5
4/12/2007 13:20,026.6,04.17,293,050.5
4/12/2007 13:30,025.1,02.73,293,052.5
4/12/2007 13:40,023.2,03.58,270,053.5
4/12/2007 13:50,023.2,02.57,270,053.5
4/12/2007 14:00,021.0,03.69,293,053.5
4/12/2007 14:10,023.6,03.58,293,055.5
4/12/2007 14:20,020.7,03.10,293,054.5
4/12/2007 14:30,022.1,04.71,293,053.5
4/12/2007 14:40,023.5,02.83,293,055.5
4/12/2007 14:50,027.2,03.37,293,054.5
4/12/2007 15:00,022.4,03.05,293,055.5
4/12/2007 15:10,025.0,03.26,293,055.5
4/12/2007 15:20,023.5,03.26,293,055.5
4/12/2007 15:30,023.9,02.83,293,055.5
4/12/2007 15:40,025.3,03.85,293,054.5
4/12/2007 15:50,023.5,02.57,293,054.5
4/12/2007 16:00,023.6,03.05,293,053.5
4/12/2007 16:10,024.4,03.21,293,052.5
4/12/2007 16:20,021.7,01.76,293,052.5
4/12/2007 16:30,021.0,02.57,293,052.5
4/12/2007 16:40,017.0,03.85,338,050.5
4/12/2007 16:50,012.4,02.78,000,048.5
4/12/2007 17:00,011.3,02.41,000,048.5
4/12/2007 17:10,017.4,05.83,338,048.5
4/12/2007 17:20,021.5,04.54,000,046.5
4/12/2007 17:30,011.7,05.29,000,045.5
4/12/2007 17:40,014.4,03.53,338,044.5
4/12/2007 17:50,008.1,04.01,000,045.5
4/12/2007 18:00,010.5,03.21,045,044.5
4/12/2007 18:10,007.6,02.30,315,046.5
4/12/2007 18:20,010.9,04.06,248,047.5
4/12/2007 18:30,017.6,03.85,293,049.5
4/12/2007 18:40,023.7,02.35,293,049.5
4/12/2007 18:50,025.9,03.15,293,049.5
4/12/2007 19:00,027.2,02.73,293,050.5
4/12/2007 19:10,025.5,02.46,293,049.5
4/12/2007 19:20,027.8,02.46,293,050.5
4/12/2007 19:30,026.1,02.62,293,050.5
4/12/2007 19:40,023.1,02.03,293,049.5
4/12/2007 19:50,022.0,01.87,293,048.5
4/12/2007 20:00,020.6,01.60,270,047.5
4/12/2007 20:10,019.7,01.39,270,046.5
4/12/2007 20:20,019.3,01.28,270,046.5
4/12/2007 20:30,019.1,01.07,270,045.5
4/12/2007 20:40,019.8,01.39,270,045.5
4/12/2007 20:50,021.2,01.50,270,044.5
4/12/2007 21:00,022.9,01.39,270,044.5
4/12/2007 21:10,022.6,01.55,270,044.5
4/12/2007 21:20,023.1,01.55,270,044.5
4/12/2007 21:30,025.8,01.71,270,044.5
4/12/2007 21:40,026.2,01.60,270,044.5
4/12/2007 21:50,024.3,01.50,270,043.5
4/12/2007 22:00,023.4,01.76,270,042.5
4/12/2007 22:10,023.2,01.44,270,042.5
4/12/2007 22:20,024.5,01.87,270,042.5
4/12/2007 22:30,024.8,01.76,270,042.5
4/12/2007 22:40,024.7,01.71,270,042.5
4/12/2007 22:50,024.6,01.82,270,042.5
4/12/2007 23:00,025.0,01.71,270,041.5
4/12/2007 23:10,026.0,01.98,270,042.5
4/12/2007 23:20,027.4,01.87,270,042.5
4/12/2007 23:30,026.2,01.71,270,041.5
4/12/2007 23:40,026.1,01.66,270,041.5
4/12/2007 23:50,025.3,01.87,270,040.5
4/13/2007 00:00,025.2,01.76,270,040.5
4/13/2007 00:10,026.2,01.82,270,040.5
4/13/2007 00:20,026.0,01.87,270,040.5
4/13/2007 00:30,025.7,01.71,270,040.5
4/13/2007 00:40,024.7,01.76,270,039.5
4/13/2007 00:50,025.2,01.87,270,039.5
4/13/2007 01:00,026.1,02.03,270,039.5
4/13/2007 01:10,025.6,01.92,270,039.5
4/13/2007 01:20,025.2,02.19,270,039.5
4/13/2007 01:30,024.8,02.25,270,038.5
4/13/2007 01:40,024.4,01.98,270,038.5
4/13/2007 01:50,024.0,01.82,270,038.5
4/13/2007 02:00,024.1,01.87,270,038.5
4/13/2007 02:10,025.5,01.66,270,038.5
4/13/2007 02:20,025.9,01.87,270,038.5
4/13/2007 02:30,025.3,01.66,270,038.5
4/13/2007 02:40,024.5,02.03,270,037.5
4/13/2007 02:50,023.2,01.92,270,037.5
4/13/2007 03:00,022.2,01.71,270,037.5
4/13/2007 03:10,022.6,01.60,270,037.5
4/13/2007 03:20,021.5,01.55,270,037.5
4/13/2007 03:30,023.2,01.98,270,037.5
4/13/2007 03:40,023.4,01.98,270,037.5
4/13/2007 03:50,022.1,02.46,270,036.5
4/13/2007 04:00,021.8,02.25,248,036.5
4/13/2007 04:10,022.3,02.30,248,036.5
4/13/2007 04:20,021.7,02.03,248,036.5
4/13/2007 04:30,021.2,02.41,248,036.5
4/13/2007 04:40,021.4,02.19,248,036.5
4/13/2007 04:50,020.2,02.09,270,036.5
4/13/2007 05:00,017.7,02.14,270,036.5
4/13/2007 05:10,008.5,03.85,315,035.5
4/13/2007 05:20,009.9,03.21,293,035.5
4/13/2007 05:30,013.9,02.14,270,036.5
4/13/2007 05:40,011.7,02.14,270,036.5
4/13/2007 05:50,013.5,01.92,270,035.5
4/13/2007 06:00,012.2,01.71,270,035.5
4/13/2007 06:10,013.1,01.66,270,034.5
4/13/2007 06:20,013.7,01.82,270,034.5
4/13/2007 06:30,010.3,02.30,270,033.5
4/13/2007 06:40,006.8,01.50,293,033.5
4/13/2007 06:50,005.4,02.09,293,033.5
4/13/2007 07:00,005.2,02.41,270,033.5
4/13/2007 07:10,004.9,01.71,270,033.5
4/13/2007 07:20,004.4,01.66,293,034.5
4/13/2007 07:30,004.6,01.23,315,035.5
4/13/2007 07:40,004.4,01.23,315,035.5
4/13/2007 07:50,003.1,01.23,315,036.5
4/13/2007 08:00,003.0,01.02,338,037.5
4/13/2007 08:10,004.4,00.91,315,037.5
4/13/2007 08:20,005.4,00.91,293,037.5
4/13/2007 08:30,005.5,00.86,338,037.5
4/13/2007 08:40,004.0,01.28,338,038.5
4/13/2007 08:50,004.9,01.02,000,038.5
4/13/2007 09:00,005.8,01.12,000,038.5
4/13/2007 09:10,010.7,03.74,293,040.5
4/13/2007 09:20,012.7,02.62,293,041.5
4/13/2007 09:30,011.9,01.71,293,041.5
4/13/2007 09:40,012.1,01.39,293,042.5
4/13/2007 09:50,013.5,01.98,293,043.5
4/13/2007 10:00,013.3,02.46,293,043.5
4/13/2007 10:10,012.1,01.82,293,044.5
4/13/2007 10:20,011.3,02.19,293,045.5
4/13/2007 10:30,010.8,01.71,315,045.5
4/13/2007 10:40,009.7,01.60,315,046.5
4/13/2007 10:50,009.4,01.44,315,047.5
4/13/2007 11:00,008.9,02.03,315,047.5
4/13/2007 11:10,008.2,01.39,315,048.5
4/13/2007 11:20,009.5,01.55,315,049.5
4/13/2007 11:30,008.0,01.98,315,050.5
4/13/2007 11:40,008.8,01.76,293,050.5
4/13/2007 11:50,009.1,02.41,293,051.5
4/13/2007 12:00,008.9,02.03,315,052.5
4/13/2007 12:10,010.6,02.25,315,052.5
4/13/2007 12:20,008.7,02.03,315,052.5
4/13/2007 12:30,009.5,01.82,315,053.5
4/13/2007 12:40,009.1,02.14,293,054.5
4/13/2007 12:50,009.7,01.98,293,055.5
4/13/2007 13:00,010.4,02.19,270,055.5
4/13/2007 13:10,010.8,02.51,270,055.5
4/13/2007 13:20,011.5,02.25,293,055.5
4/13/2007 13:30,010.5,03.15,293,056.5
4/13/2007 13:40,012.0,02.99,315,056.5
4/13/2007 13:50,009.2,03.58,293,057.5
4/13/2007 14:00,011.8,01.82,315,058.5
4/13/2007 14:10,010.8,03.32,248,058.5
4/13/2007 14:20,011.8,03.69,270,057.5
4/13/2007 14:30,011.6,02.57,293,058.5
4/13/2007 14:40,012.2,03.64,270,058.5
4/13/2007 14:50,010.7,03.05,270,058.5
4/13/2007 15:00,009.4,02.25,270,058.5
4/13/2007 15:10,012.5,02.99,293,058.5
4/13/2007 15:20,010.8,02.25,315,059.5
4/13/2007 15:30,010.1,02.35,270,059.5
4/13/2007 15:40,007.3,03.58,293,059.5
4/13/2007 15:50,011.0,02.89,270,059.5
4/13/2007 16:00,010.7,03.10,315,059.5
4/13/2007 16:10,011.5,02.83,293,060.5
4/13/2007 16:20,009.0,02.41,293,060.5
4/13/2007 16:30,009.3,01.71,315,060.5
4/13/2007 16:40,006.1,01.60,270,060.5
4/13/2007 16:50,008.7,02.73,315,060.5
4/13/2007 17:00,010.5,01.98,293,060.5
4/13/2007 17:10,009.4,01.87,315,060.5
4/13/2007 17:20,009.0,02.62,315,061.5
4/13/2007 17:30,007.8,02.09,315,060.5
4/13/2007 17:40,008.5,01.82,338,060.5
4/13/2007 17:50,005.2,02.46,315,061.5
4/13/2007 18:00,007.5,01.92,293,061.5
4/13/2007 18:10,006.3,01.71,315,060.5
4/13/2007 18:20,005.9,01.28,338,061.5
4/13/2007 18:30,004.5,01.44,315,060.5
4/13/2007 18:40,006.1,01.23,000,060.5
4/13/2007 18:50,005.6,01.50,338,059.5
4/13/2007 19:00,006.0,01.44,338,059.5
4/13/2007 19:10,004.8,00.75,338,058.5
4/13/2007 19:20,005.1,00.64,338,058.5
4/13/2007 19:30,004.5,00.53,338,057.5
4/13/2007 19:40,003.5,00.43,315,056.5
4/13/2007 19:50,001.4,00.59,315,055.5
4/13/2007 20:00,000.0,00.00,315,054.5
4/13/2007 20:10,000.0,00.11,315,053.5
4/13/2007 20:20,000.0,00.00,315,053.5
4/13/2007 20:30,000.0,00.00,315,054.5
4/13/2007 20:40,001.3,00.64,315,054.5
4/13/2007 20:50,002.9,00.96,045,053.5
4/13/2007 21:00,001.5,00.96,158,053.5
4/13/2007 21:10,002.8,01.07,158,054.5
4/13/2007 21:20,003.8,00.64,135,053.5
4/13/2007 21:30,005.3,00.80,158,052.5
4/13/2007 21:40,006.8,00.48,135,052.5
4/13/2007 21:50,009.5,01.71,158,049.5
4/13/2007 22:00,009.6,01.12,158,047.5
4/13/2007 22:10,010.4,00.48,158,046.5
4/13/2007 22:20,010.8,00.91,158,046.5
4/13/2007 22:30,011.7,00.48,180,045.5
4/13/2007 22:40,011.4,00.53,158,045.5
4/13/2007 22:50,012.0,00.59,180,045.5
4/13/2007 23:00,012.0,00.64,180,045.5
4/13/2007 23:10,013.9,01.02,180,045.5
4/13/2007 23:20,013.9,00.64,180,045.5
4/13/2007 23:30,013.8,00.80,180,045.5
4/13/2007 23:40,014.6,00.70,180,045.5
4/13/2007 23:50,014.9,00.59,180,043.5
4/14/2007 00:00,013.9,00.75,180,042.5
4/14/2007 00:10,013.6,00.64,180,041.5
4/14/2007 00:20,014.6,00.70,180,040.5
4/14/2007 00:30,012.5,01.07,180,040.5
4/14/2007 00:40,010.9,00.53,158,040.5
4/14/2007 00:50,010.0,00.53,158,041.5
4/14/2007 01:00,008.9,00.70,158,040.5
4/14/2007 01:10,007.9,00.48,158,040.5
4/14/2007 01:20,009.0,00.64,158,040.5
4/14/2007 01:30,008.3,01.07,158,040.5
4/14/2007 01:40,007.6,00.48,135,039.5
4/14/2007 01:50,005.4,02.57,158,038.5
4/14/2007 02:00,003.8,01.92,180,038.5
4/14/2007 02:10,003.3,01.34,158,038.5
4/14/2007 02:20,005.0,01.23,135,037.5
4/14/2007 02:30,006.8,01.44,135,037.5
4/14/2007 02:40,005.1,00.86,113,036.5
4/14/2007 02:50,003.9,00.80,113,036.5
4/14/2007 03:00,004.7,00.48,090,036.5
4/14/2007 03:10,006.4,00.53,090,036.5
4/14/2007 03:20,005.3,00.59,090,034.5
4/14/2007 03:30,004.9,01.39,090,034.5
4/14/2007 03:40,008.3,00.70,135,033.5
4/14/2007 03:50,008.4,00.64,135,033.5
4/14/2007 04:00,009.3,00.48,135,033.5
4/14/2007 04:10,008.9,00.53,135,034.5
4/14/2007 04:20,010.1,00.43,113,034.5
4/14/2007 04:30,009.7,00.48,113,034.5
4/14/2007 04:40,011.6,01.07,113,034.5
4/14/2007 04:50,014.3,00.64,113,034.5
4/14/2007 05:00,012.4,00.53,113,034.5
4/14/2007 05:10,013.3,00.86,113,034.5
4/14/2007 05:20,012.4,00.53,113,034.5
4/14/2007 05:30,012.5,00.53,113,034.5
4/14/2007 05:40,013.2,00.86,113,034.5
4/14/2007 05:50,011.9,00.96,113,034.5
4/14/2007 06:00,011.7,01.07,113,033.5
4/14/2007 06:10,012.0,00.70,113,033.5
4/14/2007 06:20,012.4,00.59,113,033.5
4/14/2007 06:30,014.1,00.80,113,032.5
4/14/2007 06:40,015.8,00.75,113,033.5
4/14/2007 06:50,016.5,01.18,113,033.5
4/14/2007 07:00,013.0,02.03,113,033.5
4/14/2007 07:10,015.2,01.12,113,033.5
4/14/2007 07:20,017.1,00.96,113,035.5
4/14/2007 07:30,016.3,01.23,090,036.5
4/14/2007 07:40,015.9,00.70,090,036.5
4/14/2007 07:50,015.8,01.39,090,037.5
4/14/2007 08:00,012.7,01.23,113,038.5
4/14/2007 08:10,012.1,01.07,113,039.5
4/14/2007 08:20,013.5,00.91,113,040.5
4/14/2007 08:30,012.4,01.02,113,040.5
4/14/2007 08:40,012.2,01.28,113,042.5
4/14/2007 08:50,013.5,01.23,113,043.5
4/14/2007 09:00,011.8,01.07,113,044.5
4/14/2007 09:10,009.8,01.12,090,044.5
4/14/2007 09:20,008.6,00.86,090,045.5
4/14/2007 09:30,008.4,01.39,090,045.5
4/14/2007 09:40,007.2,01.39,068,047.5
4/14/2007 09:50,006.2,01.07,068,048.5
4/14/2007 10:00,005.5,01.02,068,050.5
4/14/2007 10:10,007.4,01.23,068,051.5
4/14/2007 10:20,005.6,00.75,090,052.5
4/14/2007 10:30,006.9,00.86,090,054.5
4/14/2007 10:40,006.7,00.96,090,055.5
4/14/2007 10:50,007.1,01.28,068,056.5
4/14/2007 11:00,007.3,01.18,045,056.5
4/14/2007 11:10,007.9,01.02,045,058.5
4/14/2007 11:20,006.4,01.39,023,059.5
4/14/2007 11:30,005.2,01.23,023,061.5
4/14/2007 11:40,003.0,01.34,023,063.5
4/14/2007 11:50,003.9,01.02,068,064.5
4/14/2007 12:00,004.0,01.50,090,065.5
4/14/2007 12:10,004.1,01.50,113,067.5
4/14/2007 12:20,003.9,01.76,113,066.5
4/14/2007 12:30,003.5,01.50,090,067.5
4/14/2007 12:40,004.0,01.55,045,068.5
4/14/2007 12:50,004.7,01.28,045,067.5
4/14/2007 13:00,005.3,01.50,045,065.5
4/14/2007 13:10,006.6,01.50,023,066.5
4/14/2007 13:20,006.2,01.34,023,066.5
4/14/2007 13:30,005.7,02.35,023,067.5
4/14/2007 13:40,004.6,01.71,045,068.5
4/14/2007 13:50,007.4,01.39,090,069.5
4/14/2007 14:00,007.2,01.44,068,068.5
4/14/2007 14:10,006.0,02.62,090,068.5
4/14/2007 14:20,005.8,02.41,045,069.5
4/14/2007 14:30,007.6,01.76,045,068.5
4/14/2007 14:40,006.7,02.99,068,069.5
4/14/2007 14:50,003.9,01.39,023,069.5
4/14/2007 15:00,004.8,01.23,158,071.5
4/14/2007 15:10,003.6,01.60,248,071.5
4/14/2007 15:20,007.4,01.71,338,070.5
4/14/2007 15:30,008.7,01.55,000,069.5
4/14/2007 15:40,007.1,01.50,000,069.5
4/14/2007 15:50,007.0,01.39,338,068.5
4/14/2007 16:00,006.7,01.34,000,069.5
4/14/2007 16:10,007.3,01.34,000,068.5
4/14/2007 16:20,006.8,01.50,000,068.5
4/14/2007 16:30,007.6,01.07,023,068.5
4/14/2007 16:40,007.8,01.02,023,067.5
4/14/2007 16:50,008.2,01.18,000,068.5
4/14/2007 17:00,007.8,00.80,338,067.5
4/14/2007 17:10,007.5,00.86,338,067.5
4/14/2007 17:20,007.2,01.50,000,067.5
4/14/2007 17:30,007.6,01.07,000,066.5
4/14/2007 17:40,006.7,00.91,023,066.5
4/14/2007 17:50,005.1,01.02,045,066.5
4/14/2007 18:00,004.6,01.07,023,066.5
4/14/2007 18:10,002.0,00.91,023,066.5
4/14/2007 18:20,023.0,13.63,293,064.5
4/14/2007 18:30,039.9,03.96,293,059.5
4/14/2007 18:40,038.3,04.22,293,057.5
4/14/2007 18:50,034.8,03.90,293,056.5
4/14/2007 19:00,033.3,03.53,293,056.5
4/14/2007 19:10,032.5,03.85,293,055.5
4/14/2007 19:20,034.8,04.81,293,055.5
4/14/2007 19:30,034.4,03.58,293,054.5
4/14/2007 19:40,033.1,03.42,293,054.5
4/14/2007 19:50,035.2,03.74,293,053.5
4/14/2007 20:00,036.5,03.90,293,053.5
4/14/2007 20:10,034.7,03.64,293,053.5
4/14/2007 20:20,035.4,03.58,293,052.5
4/14/2007 20:30,036.3,03.32,293,052.5
4/14/2007 20:40,035.4,03.58,293,052.5
4/14/2007 20:50,034.9,03.69,293,052.5
4/14/2007 21:00,034.7,03.21,293,052.5
4/14/2007 21:10,029.4,03.80,293,051.5
4/14/2007 21:20,029.1,02.83,293,051.5
4/14/2007 21:30,027.9,02.62,293,051.5
4/14/2007 21:40,027.8,02.41,293,051.5
4/14/2007 21:50,026.0,02.51,293,051.5
4/14/2007 22:00,022.2,02.14,270,051.5
4/14/2007 22:10,020.6,01.60,270,050.5
4/14/2007 22:20,019.9,01.66,270,049.5
4/14/2007 22:30,017.1,02.03,248,049.5
4/14/2007 22:40,013.9,01.66,248,048.5
4/14/2007 22:50,015.0,02.14,248,048.5
4/14/2007 23:00,017.7,01.66,248,048.5
4/14/2007 23:10,018.3,01.71,248,048.5
4/14/2007 23:20,018.4,01.50,248,047.5
4/14/2007 23:30,019.0,01.87,248,047.5
4/14/2007 23:40,021.3,02.09,248,047.5
4/14/2007 23:50,022.2,02.25,248,047.5
4/15/2007 00:00,022.0,01.92,248,047.5
4/15/2007 00:10,022.6,02.19,248,047.5
4/15/2007 00:20,022.6,02.35,248,047.5
4/15/2007 00:30,025.2,02.57,248,047.5
4/15/2007 00:40,023.9,01.92,248,047.5
4/15/2007 00:50,024.5,13.63,248,047.5
4/15/2007 01:00,024.4,02.73,248,047.5
4/15/2007 01:10,025.3,02.73,248,046.5
4/15/2007 01:20,024.4,02.41,248,046.5
4/15/2007 01:30,025.7,02.51,270,046.5
4/15/2007 01:40,026.6,02.73,270,047.5
4/15/2007 01:50,026.4,02.67,270,047.5
4/15/2007 02:00,025.4,02.57,270,046.5
4/15/2007 02:10,024.1,02.41,270,046.5
4/15/2007 02:20,025.8,03.10,270,046.5
4/15/2007 02:30,027.0,02.46,270,046.5
4/15/2007 02:40,026.0,02.73,270,046.5
4/15/2007 02:50,025.9,02.83,270,045.5
4/15/2007 03:00,026.7,03.26,270,045.5
4/15/2007 03:10,021.8,02.25,270,045.5
4/15/2007 03:20,021.6,02.25,270,045.5
4/15/2007 03:30,023.7,02.57,270,044.5
4/15/2007 03:40,025.3,02.94,270,044.5
4/15/2007 03:50,027.5,03.85,270,043.5
4/15/2007 04:00,025.0,02.94,270,043.5
4/15/2007 04:10,024.3,02.99,270,042.5
4/15/2007 04:20,025.5,03.42,270,042.5
4/15/2007 04:30,025.8,03.48,270,041.5
4/15/2007 04:40,027.3,06.04,270,041.5
4/15/2007 04:50,032.1,03.37,270,041.5
4/15/2007 05:00,033.1,03.42,270,040.5
4/15/2007 05:10,036.0,03.42,270,040.5
4/15/2007 05:20,034.7,03.26,270,040.5
4/15/2007 05:30,032.2,03.32,270,040.5
4/15/2007 05:40,031.7,03.10,270,040.5
4/15/2007 05:50,030.6,03.10,270,040.5
4/15/2007 06:00,029.4,03.26,270,040.5
4/15/2007 06:10,029.2,03.05,270,040.5
4/15/2007 06:20,027.7,03.53,270,040.5
4/15/2007 06:30,029.4,03.64,270,039.5
4/15/2007 06:40,028.9,03.26,270,039.5
4/15/2007 06:50,029.4,02.89,270,039.5
4/15/2007 07:00,032.1,03.21,270,039.5
4/15/2007 07:10,033.6,02.99,270,039.5
4/15/2007 07:20,032.8,03.58,270,039.5
4/15/2007 07:30,031.7,03.64,270,039.5
4/15/2007 07:40,031.8,03.05,270,039.5
4/15/2007 07:50,032.1,03.21,270,039.5
4/15/2007 08:00,031.1,02.62,270,039.5
4/15/2007 08:10,030.1,02.62,270,039.5
4/15/2007 08:20,029.0,02.51,270,039.5
4/15/2007 08:30,029.2,03.32,270,040.5
4/15/2007 08:40,028.2,03.53,270,040.5
4/15/2007 08:50,028.5,02.89,270,040.5
4/15/2007 09:00,028.0,02.94,270,041.5
4/15/2007 09:10,031.7,03.58,270,041.5
4/15/2007 09:20,031.2,03.69,270,042.5
4/15/2007 09:30,033.7,03.48,270,042.5
4/15/2007 09:40,033.1,03.21,270,042.5
4/15/2007 09:50,033.1,03.15,270,043.5
4/15/2007 10:00,034.5,02.46,270,043.5
4/15/2007 10:10,033.9,03.37,270,044.5
4/15/2007 10:20,032.9,03.26,270,044.5
4/15/2007 10:30,031.8,03.48,270,046.5
4/15/2007 10:40,033.1,03.85,270,046.5
4/15/2007 10:50,033.3,03.58,293,046.5
4/15/2007 11:00,032.8,02.83,270,046.5
4/15/2007 11:10,029.8,03.15,270,047.5
4/15/2007 11:20,032.2,03.21,293,047.5
4/15/2007 11:30,030.7,03.10,270,048.5
4/15/2007 11:40,031.5,03.32,270,048.5
4/15/2007 11:50,033.6,03.05,270,049.5
4/15/2007 12:00,030.8,03.26,270,049.5
4/15/2007 12:10,030.3,03.15,270,049.5
4/15/2007 12:20,030.3,02.67,270,050.5
4/15/2007 12:30,029.0,02.99,270,051.5
4/15/2007 12:40,029.9,03.32,270,052.5
4/15/2007 12:50,029.2,04.01,293,053.5
4/15/2007 13:00,030.0,03.10,270,052.5
4/15/2007 13:10,027.3,03.26,270,053.5
4/15/2007 13:20,027.0,03.15,270,054.5
4/15/2007 13:30,025.5,02.89,270,054.5
4/15/2007 13:40,025.9,02.35,270,055.5
4/15/2007 13:50,024.4,03.26,293,055.5
4/15/2007 14:00,023.4,02.67,270,056.5
4/15/2007 14:10,025.4,03.21,270,056.5
4/15/2007 14:20,025.6,02.67,270,056.5
4/15/2007 14:30,025.7,02.94,270,057.5
4/15/2007 14:40,025.5,03.42,293,057.5
4/15/2007 14:50,025.3,02.94,293,057.5
4/15/2007 15:00,025.5,03.10,270,058.5
4/15/2007 15:10,026.4,03.90,270,058.5
4/15/2007 15:20,026.1,03.32,293,058.5
4/15/2007 15:30,027.4,02.73,293,058.5
4/15/2007 15:40,029.1,03.42,293,058.5
4/15/2007 15:50,030.0,03.15,270,058.5
4/15/2007 16:00,029.2,02.78,293,059.5
4/15/2007 16:10,027.8,02.51,293,058.5
4/15/2007 16:20,027.2,02.99,293,059.5
4/15/2007 16:30,027.6,04.01,293,058.5
4/15/2007 16:40,028.9,02.78,293,058.5
4/15/2007 16:50,027.8,03.05,293,058.5
4/15/2007 17:00,027.8,02.94,293,058.5
4/15/2007 17:10,032.3,02.73,293,058.5
4/15/2007 17:20,030.1,03.48,293,058.5
4/15/2007 17:30,033.2,03.10,293,058.5
4/15/2007 17:40,031.8,02.78,293,058.5
4/15/2007 17:50,033.4,02.99,293,057.5
4/15/2007 18:00,035.2,02.99,293,057.5
4/15/2007 18:10,036.4,02.99,293,056.5
4/15/2007 18:20,035.2,03.37,293,056.5
4/15/2007 18:30,034.1,02.99,293,055.5
4/15/2007 18:40,035.2,03.21,270,055.5
4/15/2007 18:50,034.5,03.10,270,055.5
4/15/2007 19:00,033.3,03.53,270,054.5
4/15/2007 19:10,031.6,03.53,293,054.5
4/15/2007 19:20,031.2,03.37,293,053.5
4/15/2007 19:30,031.0,03.37,270,053.5
4/15/2007 19:40,033.5,03.26,270,052.5
4/15/2007 19:50,032.4,03.37,270,051.5
4/15/2007 20:00,031.6,02.89,270,050.5
4/15/2007 20:10,032.6,02.51,270,050.5
4/15/2007 20:20,032.0,02.89,270,049.5
4/15/2007 20:30,031.6,02.89,270,049.5
4/15/2007 20:40,031.7,03.05,270,048.5
4/15/2007 20:50,030.8,02.89,270,048.5
4/15/2007 21:00,031.8,02.83,270,048.5
4/15/2007 21:10,033.9,03.05,270,047.5
4/15/2007 21:20,033.9,03.05,270,047.5
4/15/2007 21:30,032.8,02.78,270,047.5
4/15/2007 21:40,034.0,02.73,270,046.5
4/15/2007 21:50,033.7,03.58,270,046.5
4/15/2007 22:00,033.0,02.67,270,046.5
4/15/2007 22:10,033.4,02.89,270,045.5
4/15/2007 22:20,032.8,02.89,270,045.5
4/15/2007 22:30,032.4,02.83,270,045.5
4/15/2007 22:40,031.2,02.94,270,044.5
4/15/2007 22:50,032.3,03.48,270,044.5
4/15/2007 23:00,032.5,02.83,270,044.5
4/15/2007 23:10,032.1,03.42,270,044.5
4/15/2007 23:20,031.4,02.99,270,043.5
4/15/2007 23:30,029.8,02.78,270,043.5
4/15/2007 23:40,030.1,02.35,270,043.5
4/15/2007 23:50,028.7,02.62,270,042.5
4/16/2007 00:00,028.7,02.19,270,042.5
4/16/2007 00:10,028.5,02.46,270,042.5
4/16/2007 00:20,027.4,02.46,270,041.5
4/16/2007 00:30,027.4,02.25,270,041.5
4/16/2007 00:40,027.7,02.19,270,041.5
4/16/2007 00:50,026.6,02.30,270,040.5
4/16/2007 01:00,026.4,02.19,270,040.5
4/16/2007 01:10,027.0,02.78,270,040.5
4/16/2007 01:20,026.8,02.51,270,040.5
4/16/2007 01:30,026.7,02.78,270,040.5
4/16/2007 01:40,026.6,02.25,270,039.5
4/16/2007 01:50,027.5,02.57,270,039.5
4/16/2007 02:00,026.9,02.41,270,039.5
4/16/2007 02:10,025.5,02.41,270,039.5
4/16/2007 02:20,026.3,02.30,270,038.5
4/16/2007 02:30,026.4,02.25,270,038.5
4/16/2007 02:40,026.3,02.19,270,038.5
4/16/2007 02:50,024.9,02.30,270,038.5
4/16/2007 03:00,023.0,02.62,270,038.5
4/16/2007 03:10,019.9,02.83,270,037.5
4/16/2007 03:20,016.1,02.62,270,037.5
4/16/2007 03:30,013.6,02.14,270,037.5
4/16/2007 03:40,014.0,02.41,270,036.5
4/16/2007 03:50,016.1,03.53,270,037.5
4/16/2007 04:00,017.0,03.64,270,037.5
4/16/2007 04:10,016.2,02.99,270,037.5
4/16/2007 04:20,014.1,02.67,270,036.5
4/16/2007 04:30,013.8,03.53,270,036.5
4/16/2007 04:40,009.8,01.82,270,036.5
4/16/2007 04:50,010.7,01.71,270,035.5
4/16/2007 05:00,011.4,02.09,270,035.5
4/16/2007 05:10,012.0,01.82,270,035.5
4/16/2007 05:20,009.9,02.25,248,035.5
4/16/2007 05:30,006.8,01.60,248,035.5
4/16/2007 05:40,008.1,02.14,248,034.5
4/16/2007 05:50,010.1,01.66,248,035.5
4/16/2007 06:00,009.7,01.60,248,035.5
4/16/2007 06:10,009.4,01.39,248,034.5
4/16/2007 06:20,011.7,01.71,248,034.5
4/16/2007 06:30,014.1,02.03,270,034.5
4/16/2007 06:40,013.2,01.82,270,034.5
4/16/2007 06:50,011.8,01.76,270,034.5
4/16/2007 07:00,010.6,01.66,270,034.5
4/16/2007 07:10,010.5,01.71,270,034.5
4/16/2007 07:20,010.1,01.82,270,035.5
4/16/2007 07:30,009.3,01.23,270,036.5
4/16/2007 07:40,008.9,01.34,270,036.5
4/16/2007 07:50,009.4,02.09,270,037.5
4/16/2007 08:00,014.5,02.46,270,037.5
4/16/2007 08:10,016.1,01.76,270,037.5
4/16/2007 08:20,017.2,02.09,270,038.5
4/16/2007 08:30,018.6,02.03,270,038.5
4/16/2007 08:40,018.8,02.14,270,038.5
4/16/2007 08:50,019.4,02.19,270,039.5
4/16/2007 09:00,017.5,02.03,270,040.5
4/16/2007 09:10,018.9,01.87,270,040.5
4/16/2007 09:20,018.5,02.30,270,041.5
4/16/2007 09:30,017.9,02.03,270,042.5
4/16/2007 09:40,018.2,01.98,293,042.5
4/16/2007 09:50,017.2,01.82,293,043.5
4/16/2007 10:00,016.6,01.98,293,043.5
4/16/2007 10:10,016.8,02.46,293,044.5
4/16/2007 10:20,017.5,01.82,293,044.5
4/16/2007 10:30,018.6,02.94,270,045.5
4/16/2007 10:40,018.1,02.51,293,046.5
4/16/2007 10:50,016.9,02.35,293,046.5
4/16/2007 11:00,016.8,02.41,293,047.5
4/16/2007 11:10,016.8,01.98,293,047.5
4/16/2007 11:20,015.8,03.15,293,048.5
4/16/2007 11:30,015.5,02.19,293,048.5
4/16/2007 11:40,017.4,02.30,315,049.5
4/16/2007 11:50,017.6,02.62,315,049.5
4/16/2007 12:00,016.8,02.89,315,049.5
4/16/2007 12:10,014.8,02.99,293,050.5
4/16/2007 12:20,015.1,02.35,293,051.5
4/16/2007 12:30,014.7,02.19,315,051.5
4/16/2007 12:40,014.1,02.19,293,053.5
4/16/2007 12:50,015.1,02.25,293,053.5
4/16/2007 13:00,011.8,02.46,315,053.5
4/16/2007 13:10,012.6,03.05,293,054.5
4/16/2007 13:20,010.8,02.30,270,054.5
4/16/2007 13:30,010.8,02.46,293,055.5
4/16/2007 13:40,011.2,03.05,293,056.5
4/16/2007 13:50,013.1,02.25,293,056.5
4/16/2007 14:00,012.9,02.83,293,056.5
4/16/2007 14:10,014.9,02.51,293,057.5
4/16/2007 14:20,014.8,02.83,293,058.5
4/16/2007 14:30,015.2,02.35,293,058.5
4/16/2007 14:40,016.4,02.46,293,058.5
4/16/2007 14:50,014.2,02.25,315,058.5
4/16/2007 15:00,013.7,02.57,293,060.5
4/16/2007 15:10,014.8,02.46,293,060.5
4/16/2007 15:20,014.9,02.14,293,060.5
4/16/2007 15:30,015.9,01.98,293,060.5
4/16/2007 15:40,015.3,02.14,293,059.5
4/16/2007 15:50,015.2,02.19,293,059.5
4/16/2007 16:00,015.4,02.25,293,060.5
4/16/2007 16:10,016.1,02.41,293,061.5
4/16/2007 16:20,014.8,02.03,293,061.5
4/16/2007 16:30,012.9,03.26,270,061.5
4/16/2007 16:40,012.6,02.41,270,062.5
4/16/2007 16:50,009.8,01.60,270,061.5
4/16/2007 17:00,008.6,01.76,293,062.5
4/16/2007 17:10,010.1,01.71,270,062.5
4/16/2007 17:20,012.4,01.87,270,063.5
4/16/2007 17:30,010.8,01.98,293,062.5
4/16/2007 17:40,010.5,01.39,293,062.5
4/16/2007 17:50,010.8,01.71,270,062.5
4/16/2007 18:00,011.3,01.60,293,062.5
4/16/2007 18:10,011.4,02.09,270,062.5
4/16/2007 18:20,013.5,02.41,293,061.5
4/16/2007 18:30,012.9,01.28,293,061.5
4/16/2007 18:40,010.7,01.44,293,061.5
4/16/2007 18:50,013.3,01.98,270,061.5
4/16/2007 19:00,010.2,01.44,270,061.5
4/16/2007 19:10,009.8,01.07,270,060.5
4/16/2007 19:20,009.2,01.18,270,059.5
4/16/2007 19:30,010.8,00.64,270,056.5
4/16/2007 19:40,010.8,00.53,270,056.5
4/16/2007 19:50,011.4,00.59,248,054.5
4/16/2007 20:00,011.5,00.64,248,054.5
4/16/2007 20:10,011.2,00.53,248,053.5
4/16/2007 20:20,011.3,00.43,248,052.5
4/16/2007 20:30,011.6,00.59,248,052.5
4/16/2007 20:40,011.9,00.48,248,052.5
4/16/2007 20:50,011.7,00.48,248,051.5
4/16/2007 21:00,011.8,00.43,248,051.5
4/16/2007 21:10,013.5,00.91,248,051.5
4/16/2007 21:20,014.1,00.70,248,051.5
4/16/2007 21:30,014.6,00.59,248,051.5
4/16/2007 21:40,013.6,00.64,270,052.5
4/16/2007 21:50,013.6,00.75,248,051.5
4/16/2007 22:00,012.5,00.80,270,050.5
4/16/2007 22:10,012.5,00.75,248,050.5
4/16/2007 22:20,013.6,00.70,248,050.5
4/16/2007 22:30,014.0,00.70,248,049.5
4/16/2007 22:40,013.1,00.86,248,049.5
4/16/2007 22:50,013.2,00.64,248,049.5
4/16/2007 23:00,013.4,00.64,248,049.5
4/16/2007 23:10,013.3,00.53,248,048.5
4/16/2007 23:20,013.0,00.53,248,049.5
4/16/2007 23:30,013.6,00.43,248,049.5
4/16/2007 23:40,013.7,00.59,248,049.5
4/16/2007 23:50,013.0,00.64,248,049.5
4/17/2007 00:00,012.4,00.75,248,049.5
4/17/2007 00:10,012.3,00.70,225,048.5
4/17/2007 00:20,012.2,00.86,225,048.5
4/17/2007 00:30,012.1,00.70,225,047.5
4/17/2007 00:40,012.8,00.80,248,048.5
4/17/2007 00:50,012.5,00.59,225,048.5
4/17/2007 01:00,012.5,00.59,248,048.5
4/17/2007 01:10,011.7,00.48,248,048.5
4/17/2007 01:20,011.6,00.96,225,047.5
4/17/2007 01:30,010.8,00.53,225,046.5
4/17/2007 01:40,009.8,00.80,225,048.5
4/17/2007 01:50,003.3,01.60,293,045.5
4/17/2007 02:00,005.2,02.30,248,044.5
4/17/2007 02:10,002.8,01.18,000,043.5
4/17/2007 02:20,004.4,01.44,023,042.5
4/17/2007 02:30,004.1,01.50,045,042.5
4/17/2007 02:40,004.1,01.12,090,041.5
4/17/2007 02:50,002.7,00.91,068,042.5
4/17/2007 03:00,001.6,00.80,045,041.5
4/17/2007 03:10,001.7,00.91,113,040.5
4/17/2007 03:20,001.3,00.53,090,039.5
4/17/2007 03:30,003.4,01.02,113,038.5
4/17/2007 03:40,002.6,00.86,113,037.5
4/17/2007 03:50,002.8,00.64,113,037.5
4/17/2007 04:00,001.2,00.75,113,037.5
4/17/2007 04:10,000.8,00.21,113,036.5
4/17/2007 04:20,000.0,00.00,113,036.5
4/17/2007 04:30,001.3,00.70,113,036.5
4/17/2007 04:40,002.1,01.07,113,036.5
4/17/2007 04:50,004.7,01.34,135,036.5
4/17/2007 05:00,006.3,02.83,180,036.5
4/17/2007 05:10,003.9,02.62,180,036.5
4/17/2007 05:20,006.8,00.86,158,036.5
4/17/2007 05:30,004.3,02.51,203,036.5
4/17/2007 05:40,007.8,01.71,158,037.5
4/17/2007 05:50,007.8,01.23,158,037.5
4/17/2007 06:00,006.1,01.12,135,035.5
4/17/2007 06:10,004.1,02.51,135,034.5
4/17/2007 06:20,006.1,01.07,135,035.5
4/17/2007 06:30,001.2,00.75,113,034.5
4/17/2007 06:40,001.4,00.75,113,034.5
4/17/2007 06:50,002.2,01.50,113,035.5
4/17/2007 07:00,006.7,03.10,135,035.5
4/17/2007 07:10,005.1,01.98,113,035.5
4/17/2007 07:20,006.7,01.28,135,035.5
4/17/2007 07:30,002.4,00.86,045,036.5
4/17/2007 07:40,001.3,00.96,090,036.5
4/17/2007 07:50,002.3,01.34,180,037.5
4/17/2007 08:00,002.0,01.12,023,036.5
4/17/2007 08:10,002.9,00.75,068,037.5
4/17/2007 08:20,002.2,01.07,023,039.5
4/17/2007 08:30,004.1,01.92,158,041.5
4/17/2007 08:40,006.6,01.98,135,042.5
4/17/2007 08:50,005.2,02.57,203,043.5
4/17/2007 09:00,003.8,01.82,135,044.5
4/17/2007 09:10,003.2,01.87,180,046.5
4/17/2007 09:20,005.2,01.55,158,047.5
4/17/2007 09:30,006.0,01.23,158,048.5
4/17/2007 09:40,006.1,01.23,158,049.5
4/17/2007 09:50,006.0,00.96,135,050.5
4/17/2007 10:00,005.2,01.28,135,051.5
4/17/2007 10:10,007.1,00.70,135,052.5
4/17/2007 10:20,006.4,00.80,135,054.5
4/17/2007 10:30,005.2,00.96,113,055.5
4/17/2007 10:40,003.4,01.07,113,058.5
4/17/2007 10:50,004.0,01.76,090,060.5
4/17/2007 11:00,006.2,01.60,068,060.5
4/17/2007 11:10,006.6,01.76,000,060.5
4/17/2007 11:20,003.7,02.03,045,061.5
4/17/2007 11:30,004.1,01.71,338,061.5
4/17/2007 11:40,003.1,01.50,045,062.5
4/17/2007 11:50,003.8,02.25,000,063.5
4/17/2007 12:00,006.4,02.09,068,062.5
4/17/2007 12:10,007.2,01.87,068,062.5
4/17/2007 12:20,005.5,01.87,045,063.5
4/17/2007 12:30,006.4,02.35,068,062.5
4/17/2007 12:40,007.6,01.55,068,062.5
4/17/2007 12:50,007.2,02.09,045,062.5
4/17/2007 13:00,004.9,01.92,045,065.5
4/17/2007 13:10,006.8,02.35,045,065.5
4/17/2007 13:20,007.5,01.82,045,064.5
4/17/2007 13:30,006.5,01.76,023,065.5
4/17/2007 13:40,004.1,01.82,338,066.5
4/17/2007 13:50,003.7,01.66,315,067.5
4/17/2007 14:00,004.5,01.44,045,068.5
4/17/2007 14:10,007.2,02.14,338,068.5
4/17/2007 14:20,004.6,01.28,023,068.5
4/17/2007 14:30,007.5,02.19,045,067.5
4/17/2007 14:40,005.9,01.87,045,069.5
4/17/2007 14:50,007.8,02.51,000,068.5
4/17/2007 15:00,008.1,02.09,023,068.5
4/17/2007 15:10,008.0,01.92,045,068.5
4/17/2007 15:20,005.4,01.98,023,070.5
4/17/2007 15:30,008.5,01.34,045,069.5
4/17/2007 15:40,005.8,02.46,068,070.5
4/17/2007 15:50,007.4,02.19,090,068.5
4/17/2007 16:00,009.0,02.30,023,068.5
4/17/2007 16:10,006.3,02.73,045,068.5
4/17/2007 16:20,007.3,01.55,000,068.5
4/17/2007 16:30,007.7,02.67,338,067.5
4/17/2007 16:40,006.3,00.96,315,067.5
4/17/2007 16:50,007.2,01.92,315,069.5
4/17/2007 17:00,025.8,09.30,293,064.5
4/17/2007 17:10,033.0,03.05,293,059.5
4/17/2007 17:20,036.2,03.42,293,057.5
4/17/2007 17:30,037.1,04.49,293,054.5
4/17/2007 17:40,034.3,03.58,293,052.5
4/17/2007 17:50,038.9,03.69,270,050.5
4/17/2007 18:00,036.9,04.44,270,049.5
4/17/2007 18:10,038.7,04.65,270,049.5
4/17/2007 18:20,038.6,04.44,270,048.5
4/17/2007 18:30,039.0,03.80,270,047.5
4/17/2007 18:40,042.4,04.44,270,046.5
4/17/2007 18:50,044.1,05.08,270,045.5
4/17/2007 19:00,040.6,04.01,270,045.5
4/17/2007 19:10,037.1,03.58,270,044.5
4/17/2007 19:20,034.8,05.03,270,044.5
4/17/2007 19:30,041.1,03.85,270,043.5
4/17/2007 19:40,037.7,03.85,270,043.5
4/17/2007 19:50,035.9,04.97,270,042.5
4/17/2007 20:00,033.0,03.15,270,042.5
4/17/2007 20:10,035.0,04.12,270,042.5
4/17/2007 20:20,034.5,03.32,270,042.5
4/17/2007 20:30,035.1,03.96,270,041.5
4/17/2007 20:40,033.7,03.64,270,041.5
4/17/2007 20:50,034.7,03.74,270,041.5
4/17/2007 21:00,034.0,03.26,270,041.5
4/17/2007 21:10,030.3,03.26,270,041.5
4/17/2007 21:20,025.9,04.81,270,041.5
4/17/2007 21:30,015.6,03.90,248,041.5
4/17/2007 21:40,011.5,02.57,203,041.5
4/17/2007 21:50,011.6,01.87,203,041.5
4/17/2007 22:00,013.1,02.41,225,041.5
4/17/2007 22:10,013.6,02.51,248,041.5
4/17/2007 22:20,014.7,02.67,270,041.5
4/17/2007 22:30,017.9,02.78,248,040.5
4/17/2007 22:40,020.5,02.19,248,040.5
4/17/2007 22:50,017.5,02.94,270,040.5
4/17/2007 23:00,010.9,02.46,270,040.5
4/17/2007 23:10,008.2,02.46,293,040.5
4/17/2007 23:20,014.5,01.98,270,040.5
4/17/2007 23:30,015.3,02.78,270,040.5
4/17/2007 23:40,013.8,02.83,270,040.5
4/17/2007 23:50,011.9,01.98,248,040.5
4/18/2007 00:00,008.4,01.28,248,040.5
4/18/2007 00:10,010.4,02.03,248,040.5
4/18/2007 00:20,012.3,01.50,248,039.5
4/18/2007 00:30,010.5,01.87,248,039.5
4/18/2007 00:40,007.5,01.23,248,039.5
4/18/2007 00:50,008.6,01.02,248,039.5
4/18/2007 01:00,011.1,01.44,270,039.5
4/18/2007 01:10,011.8,01.39,270,039.5
4/18/2007 01:20,009.5,01.28,270,039.5
4/18/2007 01:30,011.0,01.92,270,040.5
4/18/2007 01:40,017.0,01.23,270,040.5
4/18/2007 01:50,017.0,01.66,270,039.5
4/18/2007 02:00,014.7,01.44,270,039.5
4/18/2007 02:10,013.9,01.98,270,039.5
4/18/2007 02:20,014.7,02.09,293,039.5
4/18/2007 02:30,015.5,01.34,270,039.5
4/18/2007 02:40,014.6,01.71,270,039.5
4/18/2007 02:50,014.0,01.39,270,039.5
4/18/2007 03:00,014.9,02.19,270,039.5
4/18/2007 03:10,019.0,02.41,270,039.5
4/18/2007 03:20,020.9,02.03,270,039.5
4/18/2007 03:30,020.4,01.98,270,038.5
4/18/2007 03:40,019.9,01.76,270,038.5
4/18/2007 03:50,019.3,01.92,270,038.5
4/18/2007 04:00,019.4,01.92,270,038.5
4/18/2007 04:10,019.9,01.60,270,038.5
4/18/2007 04:20,019.6,01.71,270,038.5
4/18/2007 04:30,020.9,02.94,270,037.5
4/18/2007 04:40,023.0,02.19,270,037.5
4/18/2007 04:50,018.6,01.87,270,037.5
4/18/2007 05:00,017.1,01.66,270,037.5
4/18/2007 05:10,005.5,02.67,293,037.5
4/18/2007 05:20,006.1,01.66,338,037.5
4/18/2007 05:30,006.8,01.23,315,037.5
4/18/2007 05:40,004.3,00.59,315,037.5
4/18/2007 05:50,001.4,00.64,293,037.5
4/18/2007 06:00,002.8,00.53,225,037.5
4/18/2007 06:10,004.8,00.64,180,037.5
4/18/2007 06:20,007.7,01.39,203,037.5
4/18/2007 06:30,009.6,01.28,225,037.5
4/18/2007 06:40,013.1,01.55,248,037.5
4/18/2007 06:50,013.9,01.12,248,037.5
4/18/2007 07:00,013.5,01.50,248,037.5
4/18/2007 07:10,015.6,01.50,270,038.5
4/18/2007 07:20,020.7,02.62,270,037.5
4/18/2007 07:30,022.4,03.15,270,037.5
4/18/2007 07:40,024.9,03.21,270,036.5
4/18/2007 07:50,023.0,02.09,270,036.5
4/18/2007 08:00,026.4,02.46,270,035.5
4/18/2007 08:10,023.8,02.41,270,034.5
4/18/2007 08:20,024.1,02.51,270,034.5
4/18/2007 08:30,020.5,02.03,270,034.5
4/18/2007 08:40,020.1,02.19,270,034.5
4/18/2007 08:50,022.3,02.51,270,034.5
4/18/2007 09:00,024.5,02.25,270,034.5
4/18/2007 09:10,024.0,02.30,270,034.5
4/18/2007 09:20,023.6,02.67,270,034.5
4/18/2007 09:30,023.3,02.19,270,034.5
4/18/2007 09:40,024.0,02.25,270,034.5
4/18/2007 09:50,022.4,02.41,270,034.5
4/18/2007 10:00,024.0,02.73,270,034.5
4/18/2007 10:10,022.9,02.89,270,034.5
4/18/2007 10:20,023.8,02.41,270,034.5
4/18/2007 10:30,023.6,02.57,293,035.5
4/18/2007 10:40,022.6,02.83,270,035.5
4/18/2007 10:50,022.4,02.19,270,035.5
4/18/2007 11:00,020.5,02.41,270,035.5
4/18/2007 11:10,021.5,02.41,270,036.5
4/18/2007 11:20,020.3,02.25,270,036.5
4/18/2007 11:30,019.7,02.19,270,036.5
4/18/2007 11:40,020.5,02.51,270,036.5
4/18/2007 11:50,021.8,02.67,270,036.5
4/18/2007 12:00,022.8,02.67,270,037.5
4/18/2007 12:10,022.4,02.73,270,037.5
4/18/2007 12:20,024.2,02.89,270,037.5
4/18/2007 12:30,024.9,02.67,270,037.5
4/18/2007 12:40,023.8,02.73,270,037.5
4/18/2007 12:50,024.1,02.19,270,037.5
4/18/2007 13:00,023.6,02.57,270,037.5
4/18/2007 13:10,025.5,02.35,270,037.5
4/18/2007 13:20,025.9,02.41,270,037.5
4/18/2007 13:30,025.1,03.15,270,037.5
4/18/2007 13:40,030.6,03.10,270,037.5
4/18/2007 13:50,032.0,02.99,270,037.5
4/18/2007 14:00,031.3,02.78,270,037.5
4/18/2007 14:10,032.2,02.83,270,039.5
4/18/2007 14:20,033.4,02.94,270,039.5
4/18/2007 14:30,032.2,02.57,270,039.5
4/18/2007 14:40,032.5,03.37,270,040.5
4/18/2007 14:50,032.1,03.10,270,039.5
4/18/2007 15:00,030.1,03.48,270,039.5
4/18/2007 15:10,030.8,02.99,270,039.5
4/18/2007 15:20,033.0,03.53,270,039.5
4/18/2007 15:30,033.5,03.53,270,038.5
4/18/2007 15:40,031.8,03.21,270,038.5
4/18/2007 15:50,032.2,03.42,270,037.5
4/18/2007 16:00,034.6,03.53,270,037.5
4/18/2007 16:10,037.1,03.58,270,036.5
4/18/2007 16:20,036.1,04.17,270,036.5
4/18/2007 16:30,038.4,04.12,270,036.5
4/18/2007 16:40,039.5,04.60,270,036.5
4/18/2007 16:50,038.0,03.15,270,036.5
4/18/2007 17:00,037.6,03.64,270,036.5
4/18/2007 17:10,039.4,04.28,270,036.5
4/18/2007 17:20,038.5,05.51,293,036.5
4/18/2007 17:30,037.2,03.37,270,035.5
4/18/2007 17:40,036.3,03.90,293,035.5
4/18/2007 17:50,038.8,03.85,270,035.5
4/18/2007 18:00,037.2,03.80,293,035.5
4/18/2007 18:10,037.8,04.54,293,035.5
4/18/2007 18:20,042.3,04.65,293,035.5
4/18/2007 18:30,041.4,03.74,293,035.5
4/18/2007 18:40,045.4,04.81,293,035.5
4/18/2007 18:50,039.5,04.92,293,035.5
4/18/2007 19:00,034.3,04.65,270,036.5
4/18/2007 19:10,038.4,04.28,270,037.5
4/18/2007 19:20,042.3,04.06,293,038.5
4/18/2007 19:30,041.4,04.06,293,038.5
4/18/2007 19:40,042.3,03.85,293,038.5
4/18/2007 19:50,046.3,05.24,293,038.5
4/18/2007 20:00,044.6,04.49,293,038.5
4/18/2007 20:10,042.2,04.06,293,038.5
4/18/2007 20:20,042.9,04.28,293,038.5
4/18/2007 20:30,045.2,04.76,293,038.5
4/18/2007 20:40,045.7,04.12,293,038.5
4/18/2007 20:50,042.4,04.81,293,038.5
4/18/2007 21:00,044.3,04.12,293,037.5
4/18/2007 21:10,043.6,03.80,293,037.5
4/18/2007 21:20,043.5,03.96,293,037.5
4/18/2007 21:30,044.5,03.80,293,037.5
4/18/2007 21:40,042.0,04.22,293,037.5
4/18/2007 21:50,040.1,04.12,293,037.5
4/18/2007 22:00,039.0,03.69,293,037.5
4/18/2007 22:10,033.0,03.21,270,037.5
4/18/2007 22:20,036.0,02.99,270,036.5
4/18/2007 22:30,034.9,03.26,270,037.5
4/18/2007 22:40,036.2,03.42,270,037.5
4/18/2007 22:50,034.2,03.05,270,037.5
4/18/2007 23:00,037.0,03.15,270,037.5
4/18/2007 23:10,036.1,03.32,270,037.5
4/18/2007 23:20,034.1,03.85,270,037.5
4/18/2007 23:30,036.7,03.64,270,037.5
4/18/2007 23:40,037.7,03.69,270,037.5
4/18/2007 23:50,037.4,03.05,270,037.5
4/19/2007 00:00,038.1,03.42,270,037.5
4/19/2007 00:10,034.8,03.15,270,037.5
4/19/2007 00:20,034.7,03.21,270,037.5
4/19/2007 00:30,034.8,03.10,293,037.5
4/19/2007 00:40,033.3,02.57,270,037.5
4/19/2007 00:50,030.2,02.25,270,036.5
4/19/2007 01:00,030.3,02.89,270,036.5
4/19/2007 01:10,029.9,02.83,270,036.5
4/19/2007 01:20,030.8,02.46,270,036.5
4/19/2007 01:30,031.4,02.78,270,036.5
4/19/2007 01:40,027.8,02.25,270,036.5
4/19/2007 01:50,028.3,02.41,270,035.5
4/19/2007 02:00,028.2,02.35,270,035.5
4/19/2007 02:10,029.5,02.46,270,035.5
4/19/2007 02:20,029.6,02.30,270,035.5
4/19/2007 02:30,028.8,02.30,270,035.5
4/19/2007 02:40,029.4,02.35,270,035.5
4/19/2007 02:50,029.5,02.73,270,035.5
4/19/2007 03:00,030.6,02.09,270,035.5
4/19/2007 03:10,029.5,02.57,270,034.5
4/19/2007 03:20,029.4,02.14,270,034.5
4/19/2007 03:30,032.1,02.57,270,034.5
4/19/2007 03:40,030.6,02.83,270,033.5
4/19/2007 03:50,028.7,02.25,270,033.5
4/19/2007 04:00,031.1,02.62,270,033.5
4/19/2007 04:10,030.6,02.30,270,033.5
4/19/2007 04:20,030.2,02.83,270,033.5
4/19/2007 04:30,030.7,02.57,270,033.5
4/19/2007 04:40,031.5,02.35,270,033.5
4/19/2007 04:50,031.0,02.73,270,033.5
4/19/2007 05:00,031.3,02.41,270,033.5
4/19/2007 05:10,030.5,02.67,270,033.5
4/19/2007 05:20,029.7,02.35,270,033.5
4/19/2007 05:30,028.5,02.30,270,033.5
4/19/2007 05:40,027.8,02.46,270,033.5
4/19/2007 05:50,027.0,02.46,270,033.5
4/19/2007 06:00,027.9,02.09,270,033.5
4/19/2007 06:10,028.7,02.25,270,033.5
4/19/2007 06:20,027.0,02.57,270,033.5
4/19/2007 06:30,025.6,02.14,270,032.5
4/19/2007 06:40,025.5,01.82,248,032.5
4/19/2007 06:50,025.4,02.35,248,031.5
4/19/2007 07:00,025.7,02.03,248,031.5
4/19/2007 07:10,026.8,01.98,248,032.5
4/19/2007 07:20,026.4,02.25,248,032.5
4/19/2007 07:30,026.6,02.57,248,032.5
4/19/2007 07:40,024.9,02.41,248,033.5
4/19/2007 07:50,024.0,02.30,248,033.5
4/19/2007 08:00,025.2,02.19,248,034.5
4/19/2007 08:10,025.9,02.14,270,034.5
4/19/2007 08:20,026.1,02.03,270,035.5
4/19/2007 08:30,026.7,02.83,248,035.5
4/19/2007 08:40,026.3,02.19,270,036.5
4/19/2007 08:50,024.7,03.15,270,037.5
4/19/2007 09:00,026.7,02.46,270,037.5
4/19/2007 09:10,027.6,03.15,270,038.5
4/19/2007 09:20,027.9,02.67,270,038.5
4/19/2007 09:30,025.4,02.94,270,038.5
4/19/2007 09:40,027.4,02.62,270,039.5
4/19/2007 09:50,027.2,02.57,270,039.5
4/19/2007 10:00,025.5,03.10,270,040.5
4/19/2007 10:10,026.1,02.78,270,040.5
4/19/2007 10:20,024.8,03.10,270,039.5
4/19/2007 10:30,023.1,02.35,270,039.5
4/19/2007 10:40,021.5,02.03,270,041.5
4/19/2007 10:50,023.1,02.25,270,043.5
4/19/2007 11:00,023.6,02.73,270,043.5
4/19/2007 11:10,022.5,02.89,270,043.5
4/19/2007 11:20,023.3,02.67,270,043.5
4/19/2007 11:30,024.4,02.99,270,044.5
4/19/2007 11:40,023.2,02.78,270,045.5
4/19/2007 11:50,021.2,02.99,270,046.5
4/19/2007 12:00,022.2,04.17,270,045.5
4/19/2007 12:10,019.4,02.99,270,046.5
4/19/2007 12:20,020.7,02.94,270,046.5
4/19/2007 12:30,021.3,03.15,270,046.5
4/19/2007 12:40,019.4,03.26,270,047.5
4/19/2007 12:50,019.3,02.67,270,047.5
4/19/2007 13:00,017.9,03.10,270,047.5
4/19/2007 13:10,019.8,03.26,270,047.5
4/19/2007 13:20,016.8,04.33,270,048.5
4/19/2007 13:30,015.3,02.83,270,048.5
4/19/2007 13:40,014.6,03.05,270,047.5
4/19/2007 13:50,014.3,03.21,270,049.5
4/19/2007 14:00,014.8,03.90,270,048.5
4/19/2007 14:10,015.6,03.15,270,048.5
4/19/2007 14:20,012.9,03.10,270,050.5
4/19/2007 14:30,012.6,02.83,270,048.5
4/19/2007 14:40,012.5,03.37,248,050.5
4/19/2007 14:50,011.9,03.42,248,049.5
4/19/2007 15:00,014.9,03.80,270,050.5
4/19/2007 15:10,010.5,03.69,293,048.5
4/19/2007 15:20,013.2,02.57,270,048.5
4/19/2007 15:30,012.3,02.51,270,048.5
4/19/2007 15:40,010.5,02.67,270,048.5
4/19/2007 15:50,012.0,04.44,293,049.5
4/19/2007 16:00,011.0,03.05,270,048.5
4/19/2007 16:10,010.4,03.42,270,048.5
4/19/2007 16:20,006.1,02.99,293,048.5
4/19/2007 16:30,010.0,04.92,293,050.5
4/19/2007 16:40,011.7,01.55,248,048.5
4/19/2007 16:50,011.4,01.55,225,048.5
4/19/2007 17:00,010.2,03.15,248,048.5
4/19/2007 17:10,006.4,01.60,293,048.5
4/19/2007 17:20,009.7,03.05,270,048.5
4/19/2007 17:30,009.0,01.92,270,048.5
4/19/2007 17:40,009.4,01.50,293,048.5
4/19/2007 17:50,009.3,01.12,270,048.5
4/19/2007 18:00,007.0,01.12,270,047.5
4/19/2007 18:10,007.8,01.23,270,047.5
4/19/2007 18:20,007.4,00.80,293,047.5
4/19/2007 18:30,007.7,00.96,293,047.5
4/19/2007 18:40,006.9,00.86,293,046.5
4/19/2007 18:50,005.0,00.91,315,046.5
4/19/2007 19:00,005.3,01.12,293,046.5
4/19/2007 19:10,003.7,00.59,315,045.5
4/19/2007 19:20,002.3,00.91,315,045.5
4/19/2007 19:30,001.7,00.70,293,045.5
4/19/2007 19:40,002.0,00.48,293,045.5
4/19/2007 19:50,002.2,00.48,270,044.5
4/19/2007 20:00,002.2,00.59,270,044.5
4/19/2007 20:10,001.1,00.53,293,043.5
4/19/2007 20:20,000.0,00.00,293,043.5
4/19/2007 20:30,000.0,00.00,293,043.5
4/19/2007 20:40,001.1,00.37,293,042.5
4/19/2007 20:50,001.2,00.53,338,042.5
4/19/2007 21:00,001.4,00.59,068,042.5
4/19/2007 21:10,000.0,00.00,068,043.5
4/19/2007 21:20,000.0,00.00,068,043.5
4/19/2007 21:30,001.3,00.64,068,042.5
4/19/2007 21:40,000.0,00.05,045,042.5
4/19/2007 21:50,000.9,00.37,068,043.5
4/19/2007 22:00,000.0,00.00,068,042.5
4/19/2007 22:10,000.0,00.00,068,042.5
4/19/2007 22:20,000.0,00.00,068,041.5
4/19/2007 22:30,001.0,00.37,068,041.5
4/19/2007 22:40,001.9,00.48,068,041.5
4/19/2007 22:50,002.0,00.43,068,041.5
4/19/2007 23:00,002.4,00.37,090,041.5
4/19/2007 23:10,003.0,00.43,113,043.5
4/19/2007 23:20,003.4,00.70,113,043.5
4/19/2007 23:30,004.8,00.64,135,042.5
4/19/2007 23:40,004.9,00.59,158,040.5
4/19/2007 23:50,004.4,00.43,135,040.5
4/20/2007 00:00,005.1,00.37,135,040.5
4/20/2007 00:10,007.3,01.39,158,039.5
4/20/2007 00:20,007.9,00.64,158,038.5
4/20/2007 00:30,008.6,00.59,180,037.5
4/20/2007 00:40,009.0,00.75,180,035.5
4/20/2007 00:50,009.1,00.96,180,036.5
4/20/2007 01:00,010.2,00.80,180,037.5
4/20/2007 01:10,012.6,01.18,180,035.5
4/20/2007 01:20,013.7,00.91,180,033.5
4/20/2007 01:30,011.8,00.80,180,035.5
4/20/2007 01:40,009.4,00.86,203,037.5
4/20/2007 01:50,009.3,00.37,180,038.5
4/20/2007 02:00,009.6,00.43,180,037.5
4/20/2007 02:10,008.5,00.64,180,037.5
4/20/2007 02:20,007.0,01.23,180,036.5
4/20/2007 02:30,007.7,00.96,158,032.5
4/20/2007 02:40,006.8,00.64,180,033.5
4/20/2007 02:50,002.9,01.23,248,033.5
4/20/2007 03:00,002.1,00.75,000,033.5
4/20/2007 03:10,001.0,00.53,045,032.5
4/20/2007 03:20,001.0,00.48,045,032.5
4/20/2007 03:30,002.1,00.70,023,032.5
4/20/2007 03:40,000.8,00.21,045,032.5
4/20/2007 03:50,003.9,02.62,090,032.5
4/20/2007 04:00,008.9,00.59,113,032.5
4/20/2007 04:10,009.1,00.43,135,032.5
4/20/2007 04:20,008.8,00.64,113,031.5
4/20/2007 04:30,008.1,00.70,135,031.5
4/20/2007 04:40,007.7,00.80,135,032.5
4/20/2007 04:50,007.6,01.07,158,031.5
4/20/2007 05:00,006.9,00.59,158,032.5
4/20/2007 05:10,003.7,01.82,135,032.5
4/20/2007 05:20,003.3,01.82,023,031.5
4/20/2007 05:30,004.8,00.86,113,030.5
4/20/2007 05:40,005.4,00.53,113,030.5
4/20/2007 05:50,004.8,00.43,113,031.5
4/20/2007 06:00,005.3,00.43,135,031.5
4/20/2007 06:10,005.2,00.43,135,030.5
4/20/2007 06:20,007.5,00.64,135,029.5
4/20/2007 06:30,007.5,00.91,135,028.5
4/20/2007 06:40,006.0,00.43,158,029.5
4/20/2007 06:50,006.6,00.70,135,030.5
4/20/2007 07:00,006.3,00.70,135,030.5
4/20/2007 07:10,005.6,00.70,135,031.5
4/20/2007 07:20,006.7,00.48,135,031.5
4/20/2007 07:30,007.2,00.48,158,031.5
4/20/2007 07:40,006.7,00.53,158,032.5
4/20/2007 07:50,005.6,00.53,158,033.5
4/20/2007 08:00,004.1,00.80,158,034.5
4/20/2007 08:10,003.7,00.75,135,034.5
4/20/2007 08:20,005.4,01.34,135,035.5
4/20/2007 08:30,005.9,00.70,135,035.5
4/20/2007 08:40,005.8,00.70,113,035.5
4/20/2007 08:50,006.1,00.80,113,036.5
4/20/2007 09:00,006.7,00.59,135,036.5
4/20/2007 09:10,006.9,00.70,135,036.5
4/20/2007 09:20,007.5,00.96,135,037.5
4/20/2007 09:30,008.4,01.23,135,038.5
4/20/2007 09:40,008.3,01.02,135,039.5
4/20/2007 09:50,007.5,01.76,113,040.5
4/20/2007 10:00,009.4,01.50,113,042.5
4/20/2007 10:10,010.7,01.23,113,042.5
4/20/2007 10:20,010.3,01.87,113,042.5
4/20/2007 10:30,010.2,01.12,113,043.5
4/20/2007 10:40,010.4,01.44,113,043.5
4/20/2007 10:50,011.4,01.82,113,045.5
4/20/2007 11:00,011.4,01.98,113,046.5
4/20/2007 11:10,009.8,01.55,113,046.5
4/20/2007 11:20,008.4,01.44,090,047.5
4/20/2007 11:30,010.1,02.30,113,048.5
4/20/2007 11:40,010.5,01.98,113,049.5
4/20/2007 11:50,007.0,02.14,113,050.5
4/20/2007 12:00,008.5,02.25,113,050.5
4/20/2007 12:10,007.5,02.30,113,051.5
4/20/2007 12:20,007.8,02.57,068,052.5
4/20/2007 12:30,009.6,02.46,090,052.5
4/20/2007 12:40,007.3,02.73,068,051.5
4/20/2007 12:50,010.2,02.09,068,053.5
4/20/2007 13:00,009.7,02.46,090,053.5
4/20/2007 13:10,008.5,02.03,090,054.5
4/20/2007 13:20,010.6,02.14,090,054.5
4/20/2007 13:30,007.4,02.14,068,054.5
4/20/2007 13:40,008.8,02.46,090,055.5
4/20/2007 13:50,007.3,02.09,045,054.5
4/20/2007 14:00,007.6,02.03,068,055.5
4/20/2007 14:10,006.9,01.50,135,056.5
4/20/2007 14:20,006.2,02.46,135,057.5
4/20/2007 14:30,008.3,02.57,158,056.5
4/20/2007 14:40,006.2,02.03,090,057.5
4/20/2007 14:50,004.8,02.03,045,057.5
4/20/2007 15:00,006.7,03.48,135,058.5
4/20/2007 15:10,007.4,01.76,068,056.5
4/20/2007 15:20,004.3,02.25,113,057.5
4/20/2007 15:30,004.5,02.09,180,058.5
4/20/2007 15:40,004.8,01.82,225,057.5
4/20/2007 15:50,003.8,01.39,270,057.5
4/20/2007 16:00,005.8,02.51,293,058.5
4/20/2007 16:10,004.3,01.18,000,057.5
4/20/2007 16:20,005.5,01.82,293,057.5
4/20/2007 16:30,004.5,02.30,023,057.5
4/20/2007 16:40,002.0,01.12,023,060.5
4/20/2007 16:50,003.2,02.09,338,061.5
4/20/2007 17:00,004.9,01.55,090,059.5
4/20/2007 17:10,004.3,02.25,315,059.5
4/20/2007 17:20,008.9,01.82,315,057.5
4/20/2007 17:30,005.7,01.76,023,057.5
4/20/2007 17:40,007.2,01.60,045,057.5
4/20/2007 17:50,006.1,01.66,068,057.5
4/20/2007 18:00,003.9,01.12,068,057.5
4/20/2007 18:10,003.6,00.80,113,058.5
4/20/2007 18:20,003.6,01.02,158,057.5
4/20/2007 18:30,006.4,02.41,023,057.5
4/20/2007 18:40,003.3,01.55,338,055.5
4/20/2007 18:50,002.3,01.39,000,056.5
4/20/2007 19:00,003.8,02.51,338,056.5
4/20/2007 19:10,005.2,01.07,338,054.5
4/20/2007 19:20,004.4,00.70,338,054.5
4/20/2007 19:30,003.3,00.96,338,055.5
4/20/2007 19:40,002.5,00.70,338,054.5
4/20/2007 19:50,002.6,00.80,315,053.5
4/20/2007 20:00,000.8,00.21,315,052.5
4/20/2007 20:10,000.9,00.32,315,053.5
4/20/2007 20:20,004.8,04.76,270,051.5
4/20/2007 20:30,011.8,01.76,203,048.5
4/20/2007 20:40,010.5,00.59,225,047.5
4/20/2007 20:50,012.7,01.23,248,046.5
4/20/2007 21:00,010.9,01.55,225,045.5
4/20/2007 21:10,013.6,00.75,225,045.5
4/20/2007 21:20,013.9,00.80,225,044.5
4/20/2007 21:30,011.8,01.02,225,045.5
4/20/2007 21:40,008.4,00.59,203,045.5
4/20/2007 21:50,006.1,01.12,203,045.5
4/20/2007 22:00,005.1,00.70,180,046.5
4/20/2007 22:10,005.1,00.64,203,046.5
4/20/2007 22:20,005.4,00.48,225,046.5
4/20/2007 22:30,006.2,00.64,225,045.5
4/20/2007 22:40,007.8,00.53,248,045.5
4/20/2007 22:50,007.1,00.48,248,046.5
4/20/2007 23:00,006.2,00.48,248,046.5
4/20/2007 23:10,005.0,00.91,270,046.5
4/20/2007 23:20,010.0,00.86,158,043.5
4/20/2007 23:30,011.6,01.44,158,042.5
4/20/2007 23:40,012.1,00.96,180,043.5
4/20/2007 23:50,013.2,00.70,203,042.5
4/21/2007 00:00,012.8,00.96,203,042.5
4/21/2007 00:10,014.1,01.39,203,043.5
4/21/2007 00:20,013.9,01.39,203,044.5
4/21/2007 00:30,013.2,01.02,203,043.5
4/21/2007 00:40,011.8,00.70,203,043.5
4/21/2007 00:50,012.9,01.12,180,042.5
4/21/2007 01:00,013.5,00.75,180,041.5
4/21/2007 01:10,014.3,01.44,180,041.5
4/21/2007 01:20,014.7,01.34,180,042.5
4/21/2007 01:30,013.8,01.50,180,042.5
4/21/2007 01:40,011.8,00.96,203,042.5
4/21/2007 01:50,011.7,00.70,203,042.5
4/21/2007 02:00,011.0,00.91,203,042.5
4/21/2007 02:10,011.8,00.86,203,042.5
4/21/2007 02:20,012.4,01.07,203,043.5
4/21/2007 02:30,012.5,00.96,203,043.5
4/21/2007 02:40,012.2,00.59,203,043.5
4/21/2007 02:50,011.6,00.53,203,042.5
4/21/2007 03:00,010.9,00.70,203,042.5
4/21/2007 03:10,010.5,00.86,203,041.5
4/21/2007 03:20,007.6,02.19,248,040.5
4/21/2007 03:30,010.6,01.07,225,038.5
4/21/2007 03:40,011.3,01.02,203,040.5
4/21/2007 03:50,011.5,01.23,203,040.5
4/21/2007 04:00,010.5,00.64,203,039.5
4/21/2007 04:10,011.5,00.70,203,038.5
4/21/2007 04:20,012.1,00.59,203,038.5
4/21/2007 04:30,011.2,00.96,203,039.5
4/21/2007 04:40,009.2,01.12,203,038.5
4/21/2007 04:50,011.5,01.76,158,036.5
4/21/2007 05:00,012.2,00.91,158,036.5
4/21/2007 05:10,013.6,00.53,135,036.5
4/21/2007 05:20,013.5,00.70,135,036.5
4/21/2007 05:30,013.9,00.75,158,036.5
4/21/2007 05:40,011.8,00.53,158,036.5
4/21/2007 05:50,010.6,00.96,158,037.5
4/21/2007 06:00,009.4,00.53,158,036.5
4/21/2007 06:10,010.7,00.86,158,035.5
4/21/2007 06:20,011.7,00.86,158,035.5
4/21/2007 06:30,011.4,00.86,158,035.5
4/21/2007 06:40,011.2,00.59,158,035.5
4/21/2007 06:50,011.5,00.64,158,035.5
4/21/2007 07:00,010.8,00.70,180,034.5
4/21/2007 07:10,012.1,00.75,158,036.5
4/21/2007 07:20,010.8,01.07,158,036.5
4/21/2007 07:30,009.0,00.64,158,036.5
4/21/2007 07:40,006.7,01.39,158,037.5
4/21/2007 07:50,003.2,01.07,180,036.5
4/21/2007 08:00,003.8,00.64,158,039.5
4/21/2007 08:10,002.5,01.28,203,041.5
4/21/2007 08:20,001.3,00.70,225,041.5
4/21/2007 08:30,002.5,00.80,158,042.5
4/21/2007 08:40,002.8,00.91,113,044.5
4/21/2007 08:50,002.9,01.28,113,045.5
4/21/2007 09:00,002.5,00.91,135,045.5
4/21/2007 09:10,003.3,00.86,135,046.5
4/21/2007 09:20,003.5,01.12,135,047.5
4/21/2007 09:30,005.1,00.96,113,047.5
4/21/2007 09:40,005.5,01.71,113,049.5
4/21/2007 09:50,006.6,01.50,113,049.5
4/21/2007 10:00,006.0,01.34,090,049.5
4/21/2007 10:10,006.9,01.18,090,049.5
4/21/2007 10:20,006.4,01.18,113,050.5
4/21/2007 10:30,004.8,01.39,090,051.5
4/21/2007 10:40,005.5,01.28,090,051.5
4/21/2007 10:50,005.8,01.39,068,051.5
4/21/2007 11:00,005.5,01.87,090,053.5
4/21/2007 11:10,005.1,01.44,090,054.5
4/21/2007 11:20,005.1,02.14,090,053.5
4/21/2007 11:30,004.9,02.19,113,055.5
4/21/2007 11:40,005.7,01.87,068,054.5
4/21/2007 11:50,004.8,01.82,045,055.5
4/21/2007 12:00,003.8,01.60,158,056.5
4/21/2007 12:10,003.5,01.92,045,056.5
4/21/2007 12:20,006.2,02.57,135,057.5
4/21/2007 12:30,005.1,01.76,113,058.5
4/21/2007 12:40,004.0,01.39,225,058.5
4/21/2007 12:50,005.4,02.30,158,058.5
4/21/2007 13:00,005.4,02.41,113,058.5
4/21/2007 13:10,005.6,02.30,068,058.5
4/21/2007 13:20,006.8,01.71,068,058.5
4/21/2007 13:30,005.1,02.30,068,059.5
4/21/2007 13:40,004.4,02.30,000,060.5
4/21/2007 13:50,016.0,04.76,293,058.5
4/21/2007 14:00,009.2,01.98,293,058.5
4/21/2007 14:10,012.4,03.10,338,058.5
4/21/2007 14:20,005.1,02.51,068,059.5
4/21/2007 14:30,006.7,02.14,045,060.5
4/21/2007 14:40,006.4,02.03,090,060.5
4/21/2007 14:50,006.0,01.92,135,061.5
4/21/2007 15:00,013.1,07.06,180,062.5
4/21/2007 15:10,020.3,02.89,158,059.5
4/21/2007 15:20,012.7,02.78,158,059.5
4/21/2007 15:30,010.2,02.19,158,060.5
4/21/2007 15:40,006.8,02.03,158,059.5
4/21/2007 15:50,003.0,01.87,113,061.5
4/21/2007 16:00,005.1,01.39,158,062.5
4/21/2007 16:10,005.2,01.39,090,062.5
4/21/2007 16:20,006.6,02.25,135,062.5
4/21/2007 16:30,003.0,01.18,158,060.5
4/21/2007 16:40,003.2,02.67,135,062.5
4/21/2007 16:50,006.5,01.60,135,060.5
4/21/2007 17:00,003.6,01.55,225,059.5
4/21/2007 17:10,004.9,02.99,180,062.5
4/21/2007 17:20,006.7,01.66,180,060.5
4/21/2007 17:30,006.1,02.19,180,059.5
4/21/2007 17:40,003.9,01.50,158,060.5
4/21/2007 17:50,006.2,02.19,180,062.5
4/21/2007 18:00,009.1,02.99,270,060.5
4/21/2007 18:10,005.6,01.76,270,059.5
4/21/2007 18:20,004.5,00.80,248,060.5
4/21/2007 18:30,002.9,01.07,225,062.5
4/21/2007 18:40,003.6,01.23,203,060.5
4/21/2007 18:50,002.3,00.70,225,058.5
4/21/2007 19:00,001.1,00.53,270,058.5
4/21/2007 19:10,000.0,00.00,270,056.5
4/21/2007 19:20,001.2,00.91,293,056.5
4/21/2007 19:30,004.2,00.64,045,055.5
4/21/2007 19:40,004.1,00.91,068,055.5
4/21/2007 19:50,004.5,00.48,068,055.5
4/21/2007 20:00,005.5,00.53,068,055.5
4/21/2007 20:10,005.0,00.43,068,055.5
4/21/2007 20:20,004.8,00.53,090,055.5
4/21/2007 20:30,004.3,00.48,090,054.5
4/21/2007 20:40,005.2,00.53,090,055.5
4/21/2007 20:50,004.4,00.75,068,054.5
4/21/2007 21:00,004.0,00.86,068,055.5
4/21/2007 21:10,005.8,00.59,090,054.5
4/21/2007 21:20,006.7,00.96,090,054.5
4/21/2007 21:30,004.3,01.98,068,053.5
4/21/2007 21:40,003.3,01.23,158,052.5
4/21/2007 21:50,001.1,00.75,023,052.5
4/21/2007 22:00,001.4,01.07,180,051.5
4/21/2007 22:10,003.1,00.53,113,051.5
4/21/2007 22:20,002.8,00.53,135,052.5
4/21/2007 22:30,003.9,00.86,113,053.5
4/21/2007 22:40,003.7,00.53,113,052.5
4/21/2007 22:50,005.7,00.86,113,052.5
4/21/2007 23:00,005.8,00.53,090,051.5
4/21/2007 23:10,003.3,00.70,090,050.5
4/21/2007 23:20,004.1,00.96,045,050.5
4/21/2007 23:30,007.2,00.75,090,049.5
4/21/2007 23:40,007.6,00.59,113,049.5
4/21/2007 23:50,008.7,00.70,113,049.5
4/22/2007 00:00,008.2,01.66,135,048.5
4/22/2007 00:10,008.5,02.83,248,049.5
4/22/2007 00:20,002.0,01.39,293,050.5
4/22/2007 00:30,006.6,03.85,180,052.5
4/22/2007 00:40,006.6,01.28,135,051.5
4/22/2007 00:50,008.7,01.60,180,051.5
4/22/2007 01:00,008.9,01.28,203,051.5
4/22/2007 01:10,015.5,02.83,225,051.5
4/22/2007 01:20,018.6,02.09,248,051.5
4/22/2007 01:30,018.3,02.62,270,051.5
4/22/2007 01:40,018.2,01.87,270,051.5
4/22/2007 01:50,017.0,02.89,270,051.5
4/22/2007 02:00,017.0,03.37,270,050.5
4/22/2007 02:10,013.2,02.35,293,049.5
4/22/2007 02:20,012.7,01.34,293,049.5
4/22/2007 02:30,013.0,01.28,315,048.5
4/22/2007 02:40,015.1,02.14,293,048.5
4/22/2007 02:50,017.4,01.39,293,048.5
4/22/2007 03:00,016.1,01.23,270,047.5
4/22/2007 03:10,014.4,13.63,270,047.5
4/22/2007 03:20,011.4,01.34,293,046.5
4/22/2007 03:30,012.2,01.12,293,046.5
4/22/2007 03:40,012.2,01.44,293,046.5
4/22/2007 03:50,008.2,01.60,293,046.5
4/22/2007 04:00,007.1,01.76,293,046.5
4/22/2007 04:10,010.1,01.82,338,046.5
4/22/2007 04:20,006.4,01.60,000,046.5
4/22/2007 04:30,005.8,01.34,315,045.5
4/22/2007 04:40,008.3,01.39,293,044.5
4/22/2007 04:50,011.1,01.76,293,044.5
4/22/2007 05:00,011.2,01.60,293,044.5
4/22/2007 05:10,012.9,01.60,270,044.5
4/22/2007 05:20,012.0,02.35,293,044.5
4/22/2007 05:30,010.4,01.50,293,044.5
4/22/2007 05:40,008.8,01.50,315,044.5
4/22/2007 05:50,010.4,01.34,315,044.5
4/22/2007 06:00,010.1,01.07,315,044.5
4/22/2007 06:10,008.9,00.86,315,044.5
4/22/2007 06:20,007.2,00.80,315,043.5
4/22/2007 06:30,007.3,00.86,315,043.5
4/22/2007 06:40,006.0,01.23,315,043.5
4/22/2007 06:50,003.6,01.82,000,043.5
4/22/2007 07:00,004.7,01.02,113,043.5
4/22/2007 07:10,006.2,00.80,113,043.5
4/22/2007 07:20,004.5,01.07,090,044.5
4/22/2007 07:30,003.4,00.96,090,044.5
4/22/2007 07:40,004.1,00.91,068,043.5
4/22/2007 07:50,006.0,00.64,045,043.5
4/22/2007 08:00,005.3,00.80,045,043.5
4/22/2007 08:10,007.9,01.23,045,043.5
4/22/2007 08:20,007.2,00.80,045,043.5
4/22/2007 08:30,007.6,00.91,023,043.5
4/22/2007 08:40,007.2,00.59,023,043.5
4/22/2007 08:50,006.6,00.53,023,043.5
4/22/2007 09:00,005.8,00.91,023,043.5
4/22/2007 09:10,006.6,00.80,000,043.5
4/22/2007 09:20,006.6,00.91,000,044.5
4/22/2007 09:30,007.4,00.59,023,044.5
4/22/2007 09:40,006.8,00.75,023,043.5
4/22/2007 09:50,006.7,00.59,000,043.5
4/22/2007 10:00,006.8,00.86,000,043.5
4/22/2007 10:10,005.7,00.91,023,043.5
4/22/2007 10:20,005.6,00.59,000,044.5
4/22/2007 10:30,006.6,00.59,000,044.5
4/22/2007 10:40,005.6,00.91,000,044.5
4/22/2007 10:50,005.7,01.07,000,045.5
4/22/2007 11:00,006.4,00.96,000,045.5
4/22/2007 11:10,006.0,01.18,000,045.5
4/22/2007 11:20,006.3,01.07,000,045.5
4/22/2007 11:30,007.0,00.91,338,045.5
4/22/2007 11:40,008.0,00.80,338,045.5
4/22/2007 11:50,007.2,00.75,338,045.5
4/22/2007 12:00,006.9,00.80,338,045.5
4/22/2007 12:10,005.4,01.07,338,046.5
4/22/2007 12:20,005.8,00.86,338,047.5
4/22/2007 12:30,004.3,01.07,338,048.5
4/22/2007 12:40,003.3,01.44,338,049.5
4/22/2007 12:50,003.4,01.50,000,050.5
4/22/2007 13:00,004.2,01.44,023,049.5
4/22/2007 13:10,005.0,01.39,090,051.5
4/22/2007 13:20,007.1,01.66,090,052.5
4/22/2007 13:30,006.6,01.39,135,051.5
4/22/2007 13:40,010.3,02.57,248,050.5
4/22/2007 13:50,010.4,01.28,270,050.5
4/22/2007 14:00,010.7,01.12,270,049.5
4/22/2007 14:10,008.7,01.12,248,048.5
4/22/2007 14:20,006.8,00.96,270,048.5
4/22/2007 14:30,005.5,01.71,270,048.5
4/22/2007 14:40,003.7,02.03,090,047.5
4/22/2007 14:50,000.9,00.37,045,046.5
4/22/2007 15:00,001.0,00.43,293,047.5
4/22/2007 15:10,001.3,00.70,000,047.5
4/22/2007 15:20,002.3,00.91,045,046.5
4/22/2007 15:30,009.4,01.44,090,046.5
4/22/2007 15:40,009.7,00.86,090,045.5
4/22/2007 15:50,007.7,01.34,090,045.5
4/22/2007 16:00,004.5,00.80,090,045.5
4/22/2007 16:10,003.0,00.75,068,045.5
4/22/2007 16:20,001.5,00.70,068,045.5
4/22/2007 16:30,001.2,00.75,023,046.5
4/22/2007 16:40,002.2,01.02,338,046.5
4/22/2007 16:50,001.7,00.86,315,046.5
4/22/2007 17:00,002.0,00.86,338,046.5
4/22/2007 17:10,002.9,00.64,338,046.5
4/22/2007 17:20,004.9,00.59,000,046.5
4/22/2007 17:30,006.4,00.80,000,046.5
4/22/2007 17:40,006.4,00.96,000,045.5
4/22/2007 17:50,007.0,00.80,023,045.5
4/22/2007 18:00,006.4,00.75,023,045.5
4/22/2007 18:10,005.1,00.80,023,045.5
4/22/2007 18:20,006.9,00.86,023,045.5
4/22/2007 18:30,005.8,00.80,023,045.5
4/22/2007 18:40,006.5,00.70,000,045.5
4/22/2007 18:50,006.5,00.75,338,044.5
4/22/2007 19:00,006.6,00.80,338,044.5
4/22/2007 19:10,005.1,00.91,338,044.5
4/22/2007 19:20,004.9,00.80,338,044.5
4/22/2007 19:30,006.1,00.75,000,044.5
4/22/2007 19:40,006.2,00.75,023,043.5
4/22/2007 19:50,006.1,01.07,338,043.5
4/22/2007 20:00,004.5,00.59,338,043.5
4/22/2007 20:10,004.3,00.70,338,043.5
4/22/2007 20:20,003.5,00.53,338,043.5
4/22/2007 20:30,002.7,00.48,338,043.5
4/22/2007 20:40,002.9,00.48,315,043.5
4/22/2007 20:50,002.5,00.43,315,043.5
4/22/2007 21:00,003.6,00.59,293,043.5
4/22/2007 21:10,003.9,00.48,293,043.5
4/22/2007 21:20,003.9,00.53,293,043.5
4/22/2007 21:30,003.4,00.53,293,043.5
4/22/2007 21:40,003.0,00.43,293,043.5
4/22/2007 21:50,003.9,00.86,293,042.5
4/22/2007 22:00,005.5,00.64,270,042.5
4/22/2007 22:10,005.8,00.59,293,042.5
4/22/2007 22:20,004.2,00.64,293,042.5
4/22/2007 22:30,003.9,00.53,293,043.5
4/22/2007 22:40,003.2,00.48,270,043.5
4/22/2007 22:50,001.5,00.80,270,043.5
4/22/2007 23:00,001.7,00.70,270,043.5
4/22/2007 23:10,001.9,00.75,270,043.5
4/22/2007 23:20,000.0,00.05,270,043.5
4/22/2007 23:30,000.0,00.00,270,043.5
4/22/2007 23:40,000.0,00.00,270,043.5
4/22/2007 23:50,000.0,00.00,270,043.5
4/23/2007 00:00,001.7,00.70,225,043.5
4/23/2007 00:10,002.5,00.53,180,043.5
4/23/2007 00:20,002.8,00.48,158,043.5
4/23/2007 00:30,003.7,00.53,158,043.5
4/23/2007 00:40,004.4,00.48,158,043.5
4/23/2007 00:50,005.2,00.48,180,043.5
4/23/2007 01:00,005.5,00.53,180,043.5
4/23/2007 01:10,004.9,00.53,180,043.5
4/23/2007 01:20,004.2,00.53,180,043.5
4/23/2007 01:30,004.4,00.96,180,043.5
4/23/2007 01:40,003.4,00.48,180,042.5
4/23/2007 01:50,002.6,00.64,180,042.5
4/23/2007 02:00,001.3,00.48,180,042.5
4/23/2007 02:10,001.2,00.43,180,042.5
4/23/2007 02:20,000.8,00.21,180,042.5
4/23/2007 02:30,001.6,00.48,225,042.5
4/23/2007 02:40,003.3,00.80,315,042.5
4/23/2007 02:50,004.2,00.48,293,041.5
4/23/2007 03:00,004.8,00.59,315,041.5
4/23/2007 03:10,005.6,00.53,293,041.5
4/23/2007 03:20,005.1,00.70,293,041.5
4/23/2007 03:30,005.5,00.86,293,041.5
4/23/2007 03:40,007.1,00.96,293,042.5
4/23/2007 03:50,008.5,00.75,293,042.5
4/23/2007 04:00,008.6,00.96,293,042.5
4/23/2007 04:10,009.8,01.02,293,042.5
4/23/2007 04:20,011.5,01.23,293,042.5
4/23/2007 04:30,010.6,01.07,270,042.5
4/23/2007 04:40,012.0,01.28,270,042.5
4/23/2007 04:50,012.1,01.39,270,042.5
4/23/2007 05:00,012.1,01.50,270,042.5
4/23/2007 05:10,014.3,01.28,270,042.5
4/23/2007 05:20,013.9,01.76,270,042.5
4/23/2007 05:30,014.2,02.19,270,042.5
4/23/2007 05:40,016.5,01.39,270,042.5
4/23/2007 05:50,014.9,01.92,270,042.5
4/23/2007 06:00,016.0,01.39,270,042.5
4/23/2007 06:10,015.9,01.60,270,042.5
4/23/2007 06:20,014.2,02.09,270,042.5
4/23/2007 06:30,016.3,01.92,270,041.5
4/23/2007 06:40,017.2,01.44,270,041.5
4/23/2007 06:50,016.8,01.60,270,041.5
4/23/2007 07:00,016.4,02.35,270,041.5
4/23/2007 07:10,017.8,02.35,270,041.5
4/23/2007 07:20,017.9,02.03,270,041.5
4/23/2007 07:30,017.1,01.55,270,041.5
4/23/2007 07:40,017.9,01.60,270,041.5
4/23/2007 07:50,017.4,01.92,270,041.5
4/23/2007 08:00,016.4,02.30,270,041.5
4/23/2007 08:10,016.7,01.98,270,041.5
4/23/2007 08:20,017.4,01.76,270,042.5
4/23/2007 08:30,017.2,01.82,270,042.5
4/23/2007 08:40,018.5,01.87,270,042.5
4/23/2007 08:50,018.8,01.82,270,043.5
4/23/2007 09:00,018.9,01.82,270,043.5
4/23/2007 09:10,020.0,01.55,270,043.5
4/23/2007 09:20,019.4,02.03,270,044.5
4/23/2007 09:30,019.2,02.14,270,044.5
4/23/2007 09:40,020.2,02.57,270,044.5
4/23/2007 09:50,023.7,02.19,270,045.5
4/23/2007 10:00,025.9,02.25,270,045.5
4/23/2007 10:10,026.2,01.82,270,046.5
4/23/2007 10:20,025.1,02.14,270,046.5
4/23/2007 10:30,024.3,02.89,270,047.5
4/23/2007 10:40,020.6,02.35,270,048.5
4/23/2007 10:50,022.7,02.14,270,048.5
4/23/2007 11:00,024.6,01.87,270,049.5
4/23/2007 11:10,023.6,02.89,270,049.5
4/23/2007 11:20,021.2,03.05,270,050.5
4/23/2007 11:30,022.6,03.05,293,051.5
4/23/2007 11:40,023.8,03.05,270,051.5
4/23/2007 11:50,024.7,03.32,270,051.5
4/23/2007 12:00,022.9,02.89,270,052.5
4/23/2007 12:10,024.7,03.15,293,054.5
4/23/2007 12:20,026.0,03.26,293,054.5
4/23/2007 12:30,027.2,02.67,293,054.5
4/23/2007 12:40,028.5,02.46,293,055.5
4/23/2007 12:50,026.4,02.67,270,056.5
4/23/2007 13:00,026.1,02.73,293,057.5
4/23/2007 13:10,026.3,02.46,270,057.5
4/23/2007 13:20,024.6,03.42,293,057.5
4/23/2007 13:30,024.4,02.51,293,058.5
4/23/2007 13:40,025.5,02.41,270,058.5
4/23/2007 13:50,025.7,02.73,270,057.5
4/23/2007 14:00,025.7,02.67,270,060.5
4/23/2007 14:10,025.7,03.05,270,061.5
4/23/2007 14:20,026.0,02.67,270,061.5
4/23/2007 14:30,024.5,03.64,270,061.5
4/23/2007 14:40,023.0,02.78,293,061.5
4/23/2007 14:50,024.5,13.63,293,063.5
4/23/2007 15:00,024.0,03.64,270,064.5
4/23/2007 15:10,026.9,03.10,293,063.5
4/23/2007 15:20,023.9,03.21,293,063.5
4/23/2007 15:30,024.1,02.78,293,064.5
4/23/2007 15:40,024.6,02.62,293,064.5
4/23/2007 15:50,023.4,02.62,293,064.5
4/23/2007 16:00,023.0,02.30,293,064.5
4/23/2007 16:10,021.6,04.17,293,061.5
4/23/2007 16:20,028.6,03.37,270,059.5
4/23/2007 16:30,021.3,02.94,248,058.5
4/23/2007 16:40,017.4,03.21,248,057.5
4/23/2007 16:50,016.6,04.28,270,057.5
4/23/2007 17:00,020.6,07.54,248,053.5
4/23/2007 17:10,024.9,03.10,248,052.5
4/23/2007 17:20,030.5,04.12,248,053.5
4/23/2007 17:30,023.1,05.19,225,052.5
4/23/2007 17:40,021.8,04.65,225,054.5
4/23/2007 17:50,024.7,04.38,225,056.5
4/23/2007 18:00,021.0,02.62,248,057.5
4/23/2007 18:10,019.4,02.57,248,059.5
4/23/2007 18:20,023.6,02.83,270,061.5
4/23/2007 18:30,023.9,02.73,270,062.5
4/23/2007 18:40,026.6,02.73,270,061.5
4/23/2007 18:50,026.0,02.62,293,061.5
4/23/2007 19:00,027.2,02.99,293,061.5
4/23/2007 19:10,028.4,03.37,293,061.5
4/23/2007 19:20,026.3,02.46,293,060.5
4/23/2007 19:30,025.9,02.62,293,060.5
4/23/2007 19:40,025.9,02.35,293,060.5
4/23/2007 19:50,025.1,02.73,293,059.5
4/23/2007 20:00,029.1,03.21,293,059.5
4/23/2007 20:10,027.6,02.57,293,058.5
4/23/2007 20:20,030.1,02.57,293,057.5
4/23/2007 20:30,028.2,02.41,270,056.5
4/23/2007 20:40,025.6,01.82,270,056.5
4/23/2007 20:50,024.2,01.50,270,056.5
4/23/2007 21:00,023.7,01.92,270,055.5
4/23/2007 21:10,023.5,01.60,270,054.5
4/23/2007 21:20,025.3,02.09,270,054.5
4/23/2007 21:30,027.0,01.98,270,054.5
4/23/2007 21:40,026.2,02.03,270,054.5
4/23/2007 21:50,022.8,02.30,270,053.5
4/23/2007 22:00,022.0,01.71,270,053.5
4/23/2007 22:10,023.0,01.82,270,053.5
4/23/2007 22:20,024.1,01.55,270,053.5
4/23/2007 22:30,025.2,01.87,270,053.5
4/23/2007 22:40,023.7,01.82,270,052.5
4/23/2007 22:50,023.1,01.71,270,052.5
4/23/2007 23:00,020.7,01.71,270,051.5
4/23/2007 23:10,020.8,01.44,270,051.5
4/23/2007 23:20,021.5,01.60,270,051.5
4/23/2007 23:30,021.2,01.82,270,050.5
4/23/2007 23:40,016.4,02.83,293,050.5
4/23/2007 23:50,011.4,01.23,338,049.5
4/24/2007 00:00,014.4,01.34,315,049.5
4/24/2007 00:10,014.1,01.50,293,049.5
4/24/2007 00:20,013.5,01.34,315,048.5
4/24/2007 00:30,010.4,01.39,293,048.5
4/24/2007 00:40,010.3,01.92,293,048.5
4/24/2007 00:50,010.6,01.66,293,048.5
4/24/2007 01:00,012.3,02.03,293,048.5
4/24/2007 01:10,010.9,01.44,293,047.5
4/24/2007 01:20,011.1,01.18,293,046.5
4/24/2007 01:30,010.6,01.44,315,045.5
4/24/2007 01:40,010.0,01.07,315,046.5
4/24/2007 01:50,013.7,02.62,293,046.5
4/24/2007 02:00,017.6,01.98,293,047.5
4/24/2007 02:10,017.3,01.44,293,047.5
4/24/2007 02:20,016.4,01.28,270,047.5
4/24/2007 02:30,015.6,01.44,270,046.5
4/24/2007 02:40,015.1,01.34,270,046.5
4/24/2007 02:50,013.5,01.39,270,045.5
4/24/2007 03:00,014.1,01.44,270,045.5
4/24/2007 03:10,015.3,01.44,270,045.5
4/24/2007 03:20,016.3,01.39,270,045.5
4/24/2007 03:30,016.6,01.39,248,045.5
4/24/2007 03:40,018.1,01.34,248,045.5
4/24/2007 03:50,015.9,01.28,248,045.5
4/24/2007 04:00,018.0,01.44,248,045.5
4/24/2007 04:10,018.0,01.50,248,045.5
4/24/2007 04:20,019.0,01.28,248,045.5
4/24/2007 04:30,017.6,01.66,248,044.5
4/24/2007 04:40,015.7,01.39,248,044.5
4/24/2007 04:50,014.5,01.18,270,044.5
4/24/2007 05:00,016.9,01.12,248,043.5
4/24/2007 05:10,017.8,01.07,248,044.5
4/24/2007 05:20,018.1,01.23,248,044.5
4/24/2007 05:30,016.9,01.18,248,044.5
4/24/2007 05:40,014.7,01.66,270,044.5
4/24/2007 05:50,011.4,00.75,270,043.5
4/24/2007 06:00,011.2,01.12,270,042.5
4/24/2007 06:10,010.6,01.34,270,042.5
4/24/2007 06:20,009.2,01.50,270,042.5
4/24/2007 06:30,010.5,01.71,270,041.5
4/24/2007 06:40,012.1,01.66,270,042.5
4/24/2007 06:50,011.8,01.44,293,044.5
4/24/2007 07:00,008.2,02.57,293,045.5
4/24/2007 07:10,007.4,01.18,293,045.5
4/24/2007 07:20,007.8,01.60,293,045.5
4/24/2007 07:30,008.2,01.66,293,045.5
4/24/2007 07:40,007.4,01.44,293,046.5
4/24/2007 07:50,007.4,01.18,293,046.5
4/24/2007 08:00,010.3,01.66,270,047.5
4/24/2007 08:10,010.9,01.39,293,048.5
4/24/2007 08:20,015.2,02.41,270,049.5
4/24/2007 08:30,015.5,01.98,270,049.5
4/24/2007 08:40,013.8,01.66,293,050.5
4/24/2007 08:50,013.8,01.44,293,051.5
4/24/2007 09:00,015.2,01.66,293,051.5
4/24/2007 09:10,012.7,01.66,293,052.5
4/24/2007 09:20,016.2,01.98,293,053.5
4/24/2007 09:30,016.0,01.92,293,053.5
4/24/2007 09:40,015.3,01.82,293,054.5
4/24/2007 09:50,015.1,02.57,293,054.5
4/24/2007 10:00,014.1,01.98,293,054.5
4/24/2007 10:10,014.8,02.09,293,056.5
4/24/2007 10:20,018.0,02.89,293,057.5
4/24/2007 10:30,020.5,01.82,293,057.5
4/24/2007 10:40,021.2,01.98,293,058.5
4/24/2007 10:50,023.2,02.62,270,058.5
4/24/2007 11:00,022.0,02.46,293,058.5
4/24/2007 11:10,022.7,02.30,293,059.5
4/24/2007 11:20,021.8,02.99,293,060.5
4/24/2007 11:30,021.8,02.51,270,060.5
4/24/2007 11:40,022.4,02.14,270,060.5
4/24/2007 11:50,021.6,02.25,270,060.5
4/24/2007 12:00,023.1,02.41,270,060.5
4/24/2007 12:10,021.2,02.51,270,061.5
4/24/2007 12:20,021.7,02.83,293,062.5
4/24/2007 12:30,022.0,03.15,293,062.5
4/24/2007 12:40,021.2,02.25,270,063.5
4/24/2007 12:50,017.9,01.82,293,062.5
4/24/2007 13:00,016.6,02.78,293,063.5
4/24/2007 13:10,017.5,02.67,270,063.5
4/24/2007 13:20,017.5,02.62,270,063.5
4/24/2007 13:30,017.1,03.10,293,064.5
4/24/2007 13:40,020.5,02.99,293,064.5
4/24/2007 13:50,023.2,03.53,270,064.5
4/24/2007 14:00,021.2,02.62,293,063.5
4/24/2007 14:10,022.1,02.67,293,063.5
4/24/2007 14:20,018.3,02.25,270,063.5
4/24/2007 14:30,020.6,03.10,270,063.5
4/24/2007 14:40,020.9,01.76,270,063.5
4/24/2007 14:50,020.8,02.35,293,064.5
4/24/2007 15:00,023.7,02.99,270,064.5
4/24/2007 15:10,021.6,02.94,293,065.5
4/24/2007 15:20,022.4,02.99,293,066.5
4/24/2007 15:30,021.5,02.51,270,067.5
4/24/2007 15:40,020.6,02.67,293,067.5
4/24/2007 15:50,022.2,02.46,270,067.5
4/24/2007 16:00,022.3,02.73,293,068.5
4/24/2007 16:10,025.0,03.90,293,068.5
4/24/2007 16:20,025.3,02.51,293,066.5
4/24/2007 16:30,026.1,03.10,293,066.5
4/24/2007 16:40,025.5,02.46,293,066.5
4/24/2007 16:50,024.7,02.67,293,066.5
4/24/2007 17:00,025.5,02.94,293,066.5
4/24/2007 17:10,025.7,03.37,293,066.5
4/24/2007 17:20,023.2,02.19,293,065.5
4/24/2007 17:30,023.1,02.62,293,065.5
4/24/2007 17:40,025.7,02.57,293,065.5
4/24/2007 17:50,021.0,02.78,293,064.5
4/24/2007 18:00,024.2,02.57,293,066.5
4/24/2007 18:10,022.7,03.15,293,066.5
4/24/2007 18:20,021.3,01.82,293,065.5
4/24/2007 18:30,022.4,02.25,293,065.5
4/24/2007 18:40,023.1,02.89,293,065.5
4/24/2007 18:50,023.7,02.25,293,064.5
4/24/2007 19:00,024.3,02.19,293,064.5
4/24/2007 19:10,021.9,01.76,293,063.5
4/24/2007 19:20,020.6,01.82,293,063.5
4/24/2007 19:30,018.3,01.60,293,062.5
4/24/2007 19:40,018.5,01.55,293,061.5
4/24/2007 19:50,017.0,01.39,293,060.5
4/24/2007 20:00,017.1,01.44,293,059.5
4/24/2007 20:10,017.1,01.07,270,057.5
4/24/2007 20:20,018.1,01.12,270,056.5
4/24/2007 20:30,019.1,01.07,270,056.5
4/24/2007 20:40,019.5,00.91,270,055.5
4/24/2007 20:50,018.5,00.91,270,054.5
4/24/2007 21:00,018.4,01.44,270,055.5
4/24/2007 21:10,018.6,01.39,270,054.5
4/24/2007 21:20,020.2,01.12,270,053.5
4/24/2007 21:30,021.7,01.28,270,054.5
4/24/2007 21:40,021.5,01.18,270,054.5
4/24/2007 21:50,021.0,01.28,270,053.5
4/24/2007 22:00,020.7,01.02,270,054.5
4/24/2007 22:10,020.7,00.86,270,054.5
4/24/2007 22:20,020.5,00.91,248,054.5
4/24/2007 22:30,021.5,01.28,248,054.5
4/24/2007 22:40,021.9,00.91,248,054.5
4/24/2007 22:50,021.4,00.80,248,054.5
4/24/2007 23:00,020.7,00.80,248,054.5
4/24/2007 23:10,020.3,01.07,248,054.5
4/24/2007 23:20,019.5,00.86,248,052.5
4/24/2007 23:30,019.5,00.80,248,053.5
4/24/2007 23:40,020.0,00.96,248,053.5
4/24/2007 23:50,019.7,00.91,248,054.5
4/25/2007 00:00,019.8,00.80,248,053.5
4/25/2007 00:10,020.8,00.91,248,053.5
4/25/2007 00:20,020.5,01.50,248,052.5
4/25/2007 00:30,020.3,00.96,248,052.5
4/25/2007 00:40,020.7,00.75,248,052.5
4/25/2007 00:50,020.7,00.64,248,051.5
4/25/2007 01:00,021.3,00.59,248,052.5
4/25/2007 01:10,021.3,00.64,248,053.5
4/25/2007 01:20,021.5,00.64,248,053.5
4/25/2007 01:30,021.1,00.70,248,052.5
4/25/2007 01:40,020.1,00.64,248,052.5
4/25/2007 01:50,020.6,00.91,225,051.5
4/25/2007 02:00,019.7,00.91,225,052.5
4/25/2007 02:10,019.7,00.80,225,052.5
4/25/2007 02:20,020.2,00.86,225,052.5
4/25/2007 02:30,020.7,00.91,225,052.5
4/25/2007 02:40,020.9,00.91,225,051.5
4/25/2007 02:50,020.6,00.64,225,051.5
4/25/2007 03:00,020.1,13.63,225,051.5
4/25/2007 03:10,019.3,00.80,225,051.5
4/25/2007 03:20,018.4,00.86,248,052.5
4/25/2007 03:30,017.6,00.70,248,052.5
4/25/2007 03:40,017.4,00.75,225,051.5
4/25/2007 03:50,008.6,04.97,180,051.5
4/25/2007 04:00,005.8,02.09,000,050.5
4/25/2007 04:10,007.6,01.55,293,046.5
4/25/2007 04:20,006.6,01.07,270,046.5
4/25/2007 04:30,004.4,00.48,270,045.5
4/25/2007 04:40,001.8,00.96,225,044.5
4/25/2007 04:50,001.8,00.75,158,044.5
4/25/2007 05:00,005.6,01.44,135,044.5
4/25/2007 05:10,005.4,00.80,158,043.5
4/25/2007 05:20,003.6,01.44,180,042.5
4/25/2007 05:30,002.4,00.75,270,043.5
4/25/2007 05:40,002.0,00.37,270,041.5
4/25/2007 05:50,001.4,00.59,270,041.5
4/25/2007 06:00,001.8,00.86,135,040.5
4/25/2007 06:10,001.6,00.75,113,041.5
4/25/2007 06:20,000.0,00.21,180,043.5
4/25/2007 06:30,000.0,00.16,180,042.5
4/25/2007 06:40,001.1,00.53,158,043.5
4/25/2007 06:50,000.0,00.16,158,044.5
4/25/2007 07:00,001.7,00.70,158,044.5
4/25/2007 07:10,004.1,00.53,135,045.5
4/25/2007 07:20,005.0,00.86,113,044.5
4/25/2007 07:30,006.8,00.48,113,043.5
4/25/2007 07:40,008.1,01.02,135,043.5
4/25/2007 07:50,007.5,01.23,135,043.5
4/25/2007 08:00,006.7,00.59,135,044.5
4/25/2007 08:10,007.0,00.70,135,045.5
4/25/2007 08:20,008.8,00.80,135,046.5
4/25/2007 08:30,009.2,00.86,135,047.5
4/25/2007 08:40,008.3,00.75,135,048.5
4/25/2007 08:50,009.0,00.70,135,048.5
4/25/2007 09:00,008.2,00.70,135,050.5
4/25/2007 09:10,008.4,01.07,113,052.5
4/25/2007 09:20,007.8,00.86,113,053.5
4/25/2007 09:30,007.0,00.91,113,055.5
4/25/2007 09:40,008.0,00.91,113,055.5
4/25/2007 09:50,007.4,01.12,113,055.5
4/25/2007 10:00,006.9,01.23,090,057.5
4/25/2007 10:10,007.7,01.23,090,057.5
4/25/2007 10:20,008.4,01.39,090,058.5
4/25/2007 10:30,006.4,01.60,090,060.5
4/25/2007 10:40,007.7,01.34,090,060.5
4/25/2007 10:50,008.4,01.23,090,060.5
4/25/2007 11:00,008.2,01.44,090,061.5
4/25/2007 11:10,007.5,01.18,068,062.5
4/25/2007 11:20,007.3,01.50,090,063.5
4/25/2007 11:30,006.9,01.23,090,065.5
4/25/2007 11:40,008.1,01.34,090,065.5
4/25/2007 11:50,008.4,01.50,090,066.5
4/25/2007 12:00,008.0,01.28,090,066.5
4/25/2007 12:10,006.6,01.07,113,068.5
4/25/2007 12:20,007.3,01.66,113,068.5
4/25/2007 12:30,005.9,01.76,113,069.5
4/25/2007 12:40,006.4,01.55,090,069.5
4/25/2007 12:50,006.1,01.23,135,069.5
4/25/2007 13:00,005.5,01.23,135,070.5
4/25/2007 13:10,003.4,01.50,113,071.5
4/25/2007 13:20,004.1,02.99,023,069.5
4/25/2007 13:30,007.5,01.23,293,066.5
4/25/2007 13:40,012.4,04.06,293,065.5
4/25/2007 13:50,009.7,04.81,315,064.5
4/25/2007 14:00,009.8,04.81,180,063.5
4/25/2007 14:10,015.1,03.10,158,062.5
4/25/2007 14:20,013.9,01.60,180,061.5
4/25/2007 14:30,011.6,01.76,158,065.5
4/25/2007 14:40,010.6,01.07,135,066.5
4/25/2007 14:50,007.0,02.41,113,064.5
4/25/2007 15:00,002.4,01.34,158,065.5
4/25/2007 15:10,010.4,02.67,203,065.5
4/25/2007 15:20,013.0,03.26,203,064.5
4/25/2007 15:30,028.3,06.20,248,060.5
4/25/2007 15:40,021.4,04.76,248,055.5
4/25/2007 15:50,023.1,02.19,293,055.5
4/25/2007 16:00,019.7,02.62,338,055.5
4/25/2007 16:10,017.3,02.67,000,055.5
4/25/2007 16:20,012.1,01.55,000,057.5
4/25/2007 16:30,010.8,01.66,000,059.5
4/25/2007 16:40,009.8,01.23,023,060.5
4/25/2007 16:50,009.0,01.12,023,060.5
4/25/2007 17:00,007.5,01.02,023,059.5
4/25/2007 17:10,006.9,00.91,045,060.5
4/25/2007 17:20,007.1,00.91,068,060.5
4/25/2007 17:30,005.8,00.86,068,060.5
4/25/2007 17:40,005.0,01.07,045,061.5
4/25/2007 17:50,005.1,00.75,045,060.5
4/25/2007 18:00,003.2,01.92,023,060.5
4/25/2007 18:10,002.4,01.02,000,060.5
4/25/2007 18:20,002.8,01.34,090,060.5
4/25/2007 18:30,002.9,01.87,000,059.5
4/25/2007 18:40,005.3,00.80,270,059.5
4/25/2007 18:50,005.1,00.59,248,059.5
4/25/2007 19:00,006.1,01.12,225,059.5
4/25/2007 19:10,007.5,00.48,225,059.5
4/25/2007 19:20,007.0,00.59,248,058.5
4/25/2007 19:30,008.4,01.02,270,058.5
4/25/2007 19:40,010.3,00.96,293,058.5
4/25/2007 19:50,011.3,00.75,293,057.5
4/25/2007 20:00,012.2,01.12,270,057.5
4/25/2007 20:10,016.1,01.55,270,057.5
4/25/2007 20:20,019.1,01.50,270,056.5
4/25/2007 20:30,018.7,01.76,270,056.5
4/25/2007 20:40,021.5,01.82,270,055.5
4/25/2007 20:50,023.2,01.87,270,055.5
4/25/2007 21:00,024.5,13.63,270,054.5
4/25/2007 21:10,021.5,02.03,270,054.5
4/25/2007 21:20,020.4,01.82,270,053.5
4/25/2007 21:30,020.9,02.03,248,053.5
4/25/2007 21:40,021.4,01.60,248,053.5
4/25/2007 21:50,019.8,01.60,248,053.5
4/25/2007 22:00,020.9,02.09,248,052.5
4/25/2007 22:10,022.0,01.98,248,052.5
4/25/2007 22:20,023.5,02.03,248,052.5
4/25/2007 22:30,023.6,01.82,270,052.5
4/25/2007 22:40,024.6,02.35,270,053.5
4/25/2007 22:50,026.7,02.25,270,053.5
4/25/2007 23:00,027.8,02.14,270,053.5
4/25/2007 23:10,026.8,02.19,270,053.5
4/25/2007 23:20,024.1,01.98,270,053.5
4/25/2007 23:30,020.3,01.76,248,052.5
4/25/2007 23:40,021.6,01.92,270,053.5
4/25/2007 23:50,020.8,01.55,270,053.5
4/26/2007 00:00,021.3,01.55,270,053.5
4/26/2007 00:10,023.5,01.76,270,052.5
4/26/2007 00:20,024.3,02.14,270,052.5
4/26/2007 00:30,025.3,01.82,270,051.5
4/26/2007 00:40,025.3,02.19,270,051.5
4/26/2007 00:50,024.9,02.25,270,050.5
4/26/2007 01:00,024.5,01.98,270,050.5
4/26/2007 01:10,024.1,02.14,270,049.5
4/26/2007 01:20,026.6,02.14,270,049.5
4/26/2007 01:30,025.3,02.09,248,048.5
4/26/2007 01:40,025.8,02.19,270,048.5
4/26/2007 01:50,026.4,02.14,270,048.5
4/26/2007 02:00,026.3,02.25,270,047.5
4/26/2007 02:10,027.5,02.35,270,047.5
4/26/2007 02:20,027.9,02.46,270,047.5
4/26/2007 02:30,027.1,02.30,270,047.5
4/26/2007 02:40,027.0,02.51,270,047.5
4/26/2007 02:50,029.0,02.62,270,046.5
4/26/2007 03:00,031.2,02.67,270,046.5
4/26/2007 03:10,030.7,02.83,270,045.5
4/26/2007 03:20,029.0,02.99,270,045.5
4/26/2007 03:30,028.2,02.62,270,044.5
4/26/2007 03:40,028.7,02.30,270,044.5
4/26/2007 03:50,026.4,02.57,270,043.5
4/26/2007 04:00,028.0,02.25,270,043.5
4/26/2007 04:10,026.6,02.09,270,043.5
4/26/2007 04:20,029.8,02.51,270,043.5
4/26/2007 04:30,028.4,02.41,270,042.5
4/26/2007 04:40,028.0,02.14,270,042.5
4/26/2007 04:50,027.6,02.25,248,042.5
4/26/2007 05:00,029.0,02.35,270,042.5
4/26/2007 05:10,029.8,02.09,270,042.5
4/26/2007 05:20,031.2,02.03,270,042.5
4/26/2007 05:30,028.0,02.14,248,041.5
4/26/2007 05:40,027.0,02.46,270,041.5
4/26/2007 05:50,027.5,02.51,270,041.5
4/26/2007 06:00,027.7,02.73,270,041.5
4/26/2007 06:10,030.0,02.62,270,041.5
4/26/2007 06:20,029.0,02.46,270,041.5
4/26/2007 06:30,027.2,01.92,270,041.5
4/26/2007 06:40,026.1,02.30,248,040.5
4/26/2007 06:50,024.4,02.19,270,040.5
4/26/2007 07:00,026.5,02.03,270,040.5
4/26/2007 07:10,025.8,02.35,270,041.5
4/26/2007 07:20,025.3,02.09,270,040.5
4/26/2007 07:30,025.3,02.89,270,040.5
4/26/2007 07:40,027.0,02.46,270,040.5
4/26/2007 07:50,026.8,02.62,270,041.5
4/26/2007 08:00,027.1,02.78,270,041.5
4/26/2007 08:10,029.7,02.46,270,042.5
4/26/2007 08:20,030.9,02.94,270,043.5
4/26/2007 08:30,031.6,02.83,270,043.5
4/26/2007 08:40,029.6,03.53,270,044.5
4/26/2007 08:50,028.0,02.94,270,045.5
4/26/2007 09:00,026.7,03.48,270,046.5
4/26/2007 09:10,025.5,02.62,270,046.5
4/26/2007 09:20,026.4,02.51,270,046.5
4/26/2007 09:30,026.5,02.46,270,047.5
4/26/2007 09:40,026.8,03.37,270,048.5
4/26/2007 09:50,026.7,03.48,270,048.5
4/26/2007 10:00,027.9,04.28,270,049.5
4/26/2007 10:10,028.3,02.78,270,049.5
4/26/2007 10:20,028.6,02.62,270,050.5
4/26/2007 10:30,030.1,02.73,270,050.5
4/26/2007 10:40,028.3,02.57,270,051.5
4/26/2007 10:50,027.8,02.57,270,052.5
4/26/2007 11:00,030.5,03.15,270,052.5
4/26/2007 11:10,030.0,03.15,270,053.5
4/26/2007 11:20,030.2,03.15,270,053.5
4/26/2007 11:30,028.3,03.32,270,053.5
4/26/2007 11:40,027.7,02.89,270,054.5
4/26/2007 11:50,027.5,02.62,270,054.5
4/26/2007 12:00,027.9,02.99,270,054.5
4/26/2007 12:10,028.4,03.15,270,055.5
4/26/2007 12:20,030.5,02.51,270,055.5
4/26/2007 12:30,030.0,03.37,270,056.5
4/26/2007 12:40,029.4,03.10,270,056.5
4/26/2007 12:50,028.0,03.05,270,057.5
4/26/2007 13:00,029.4,03.21,270,057.5
4/26/2007 13:10,029.2,03.10,270,057.5
4/26/2007 13:20,028.9,03.80,270,058.5
4/26/2007 13:30,029.9,02.83,270,058.5
4/26/2007 13:40,030.7,02.73,270,058.5
4/26/2007 13:50,030.8,02.62,270,059.5
4/26/2007 14:00,030.8,03.21,270,059.5
4/26/2007 14:10,029.7,03.32,270,059.5
4/26/2007 14:20,028.3,02.94,270,060.5
4/26/2007 14:30,028.9,02.46,270,060.5
4/26/2007 14:40,028.2,02.19,270,060.5
4/26/2007 14:50,029.1,02.78,270,060.5
4/26/2007 15:00,025.4,02.83,293,061.5
4/26/2007 15:10,027.3,02.73,293,061.5
4/26/2007 15:20,024.6,03.10,270,061.5
4/26/2007 15:30,025.1,02.62,270,061.5
4/26/2007 15:40,023.5,03.64,270,061.5
4/26/2007 15:50,023.7,02.73,270,062.5
4/26/2007 16:00,023.2,03.32,270,062.5
4/26/2007 16:10,021.5,02.67,270,062.5
4/26/2007 16:20,024.2,03.32,270,062.5
4/26/2007 16:30,024.0,03.53,270,063.5
4/26/2007 16:40,027.6,04.17,270,063.5
4/26/2007 16:50,030.1,02.89,270,063.5
4/26/2007 17:00,030.4,02.83,270,063.5
4/26/2007 17:10,026.8,03.15,270,063.5
4/26/2007 17:20,027.6,03.05,270,063.5
4/26/2007 17:30,027.5,02.73,270,062.5
4/26/2007 17:40,028.3,02.30,270,062.5
4/26/2007 17:50,027.6,02.41,270,062.5
4/26/2007 18:00,027.8,02.14,270,062.5
4/26/2007 18:10,024.3,03.05,270,061.5
4/26/2007 18:20,026.9,02.41,270,061.5
4/26/2007 18:30,025.0,02.62,270,061.5
4/26/2007 18:40,021.5,02.67,293,061.5
4/26/2007 18:50,022.5,02.35,293,060.5
4/26/2007 19:00,020.7,02.89,293,060.5
4/26/2007 19:10,019.8,02.25,293,060.5
4/26/2007 19:20,019.1,02.46,293,059.5
4/26/2007 19:30,018.9,02.73,293,059.5
4/26/2007 19:40,019.0,01.98,293,058.5
4/26/2007 19:50,019.1,01.82,293,057.5
4/26/2007 20:00,018.9,01.44,270,056.5
4/26/2007 20:10,020.7,01.60,270,056.5
4/26/2007 20:20,020.1,13.63,270,055.5
4/26/2007 20:30,020.8,01.44,270,054.5
4/26/2007 20:40,020.7,01.50,270,054.5
4/26/2007 20:50,019.0,01.55,270,054.5
4/26/2007 21:00,019.9,01.55,270,054.5
4/26/2007 21:10,021.0,01.82,270,053.5
4/26/2007 21:20,022.6,01.82,270,053.5
4/26/2007 21:30,023.0,01.66,270,053.5
4/26/2007 21:40,022.6,01.76,270,053.5
4/26/2007 21:50,021.8,01.60,270,053.5
4/26/2007 22:00,020.8,01.66,270,053.5
4/26/2007 22:10,021.0,01.71,248,052.5
4/26/2007 22:20,021.2,01.60,248,051.5
4/26/2007 22:30,021.0,01.34,248,051.5
4/26/2007 22:40,020.9,01.28,248,049.5
4/26/2007 22:50,021.6,01.71,248,049.5
4/26/2007 23:00,022.0,01.07,248,049.5
4/26/2007 23:10,022.2,00.91,248,048.5
4/26/2007 23:20,023.1,01.07,248,049.5
4/26/2007 23:30,023.6,01.50,248,049.5
4/26/2007 23:40,023.6,01.34,248,049.5
4/26/2007 23:50,023.6,01.39,248,049.5
4/27/2007 00:00,023.0,01.44,248,049.5
4/27/2007 00:10,023.9,01.23,248,049.5
4/27/2007 00:20,022.7,01.60,248,050.5
4/27/2007 00:30,022.6,01.44,248,050.5
4/27/2007 00:40,024.1,01.34,248,050.5
4/27/2007 00:50,024.1,01.28,248,049.5
4/27/2007 01:00,024.9,01.82,248,049.5
4/27/2007 01:10,025.1,01.66,248,049.5
4/27/2007 01:20,023.9,01.76,225,049.5
4/27/2007 01:30,023.6,01.55,225,049.5
4/27/2007 01:40,023.8,01.76,225,049.5
4/27/2007 01:50,024.3,01.71,225,049.5
4/27/2007 02:00,024.6,01.60,225,049.5
4/27/2007 02:10,024.3,01.44,225,049.5
4/27/2007 02:20,022.3,01.39,225,048.5
4/27/2007 02:30,021.5,01.55,248,049.5
4/27/2007 02:40,021.8,01.60,248,049.5
4/27/2007 02:50,020.0,01.60,248,049.5
4/27/2007 03:00,019.2,01.34,248,048.5
4/27/2007 03:10,022.0,02.19,248,049.5
4/27/2007 03:20,024.8,01.44,248,049.5
4/27/2007 03:30,023.2,01.34,248,049.5
4/27/2007 03:40,022.1,01.50,248,049.5
4/27/2007 03:50,023.2,01.12,248,048.5
4/27/2007 04:00,022.2,00.70,225,047.5
4/27/2007 04:10,021.9,00.91,248,048.5
4/27/2007 04:20,020.9,00.96,225,048.5
4/27/2007 04:30,018.3,00.75,225,047.5
4/27/2007 04:40,017.9,01.34,248,047.5
4/27/2007 04:50,018.1,01.44,248,047.5
4/27/2007 05:00,020.1,00.91,248,047.5
4/27/2007 05:10,020.9,00.59,248,047.5
4/27/2007 05:20,020.0,00.96,248,047.5
4/27/2007 05:30,014.6,03.64,225,046.5
4/27/2007 05:40,004.8,02.41,158,045.5
4/27/2007 05:50,004.0,01.71,338,045.5
4/27/2007 06:00,004.4,01.02,315,046.5
4/27/2007 06:10,004.3,01.02,293,045.5
4/27/2007 06:20,001.6,01.07,270,043.5
4/27/2007 06:30,000.9,00.32,293,043.5
4/27/2007 06:40,003.7,01.18,090,044.5
4/27/2007 06:50,006.0,00.64,090,043.5
4/27/2007 07:00,006.2,00.48,113,043.5
4/27/2007 07:10,006.2,00.59,113,044.5
4/27/2007 07:20,006.1,00.80,113,044.5
4/27/2007 07:30,006.5,00.70,090,045.5
4/27/2007 07:40,006.6,01.07,090,047.5
4/27/2007 07:50,006.0,00.59,090,048.5
4/27/2007 08:00,006.1,00.80,090,048.5
4/27/2007 08:10,006.7,00.96,090,048.5
4/27/2007 08:20,005.5,00.70,090,049.5
4/27/2007 08:30,005.1,00.64,090,049.5
4/27/2007 08:40,004.7,00.70,090,049.5
4/27/2007 08:50,005.7,00.70,090,050.5
4/27/2007 09:00,005.6,00.70,090,051.5
4/27/2007 09:10,004.8,00.75,090,052.5
4/27/2007 09:20,004.3,00.96,090,053.5
4/27/2007 09:30,003.8,00.80,090,054.5
4/27/2007 09:40,004.3,00.96,113,055.5
4/27/2007 09:50,003.7,00.86,113,055.5
4/27/2007 10:00,003.2,01.02,113,056.5
4/27/2007 10:10,003.2,00.91,090,056.5
4/27/2007 10:20,003.5,01.18,068,057.5
4/27/2007 10:30,002.3,01.12,113,058.5
4/27/2007 10:40,003.5,01.12,068,059.5
4/27/2007 10:50,003.0,01.12,113,059.5
4/27/2007 11:00,003.0,01.12,113,061.5
4/27/2007 11:10,003.9,01.02,090,061.5
4/27/2007 11:20,002.1,01.02,113,062.5
4/27/2007 11:30,003.0,00.96,113,064.5
4/27/2007 11:40,002.8,01.44,135,063.5
4/27/2007 11:50,003.7,01.60,158,064.5
4/27/2007 12:00,005.0,01.18,158,065.5
4/27/2007 12:10,003.3,01.28,158,065.5
4/27/2007 12:20,003.0,02.03,180,066.5
4/27/2007 12:30,006.4,02.19,248,066.5
4/27/2007 12:40,004.4,01.71,315,066.5
4/27/2007 12:50,003.0,01.82,225,068.5
4/27/2007 13:00,004.3,02.35,000,068.5
4/27/2007 13:10,005.7,02.46,315,068.5
4/27/2007 13:20,006.2,01.76,293,068.5
4/27/2007 13:30,005.3,03.26,315,070.5
4/27/2007 13:40,007.4,01.34,338,069.5
4/27/2007 13:50,004.8,01.50,338,069.5
4/27/2007 14:00,006.8,01.60,293,070.5
4/27/2007 14:10,006.2,01.50,293,070.5
4/27/2007 14:20,005.6,01.39,315,070.5
4/27/2007 14:30,005.3,01.71,248,070.5
4/27/2007 14:40,004.3,02.57,248,071.5
4/27/2007 14:50,007.0,01.12,315,071.5
4/27/2007 15:00,003.3,01.55,203,072.5
4/27/2007 15:10,004.6,02.19,225,073.5
4/27/2007 15:20,003.7,01.66,315,072.5
4/27/2007 15:30,002.6,01.28,045,073.5
4/27/2007 15:40,004.4,03.10,000,074.5
4/27/2007 15:50,006.2,01.50,248,073.5
4/27/2007 16:00,002.8,01.55,180,073.5
4/27/2007 16:10,007.2,02.09,248,073.5
4/27/2007 16:20,004.4,02.51,203,073.5
4/27/2007 16:30,004.3,01.66,248,073.5
4/27/2007 16:40,005.9,01.92,270,074.5
4/27/2007 16:50,006.1,01.98,315,074.5
4/27/2007 17:00,004.0,01.82,315,073.5
4/27/2007 17:10,004.5,01.44,315,074.5
4/27/2007 17:20,005.3,01.23,293,074.5
4/27/2007 17:30,004.8,01.39,293,074.5
4/27/2007 17:40,002.8,01.34,338,074.5
4/27/2007 17:50,005.1,00.96,293,074.5
4/27/2007 18:00,003.2,00.96,270,074.5
4/27/2007 18:10,003.8,01.39,315,074.5
4/27/2007 18:20,003.0,00.86,338,074.5
4/27/2007 18:30,005.1,00.80,045,073.5
4/27/2007 18:40,005.0,01.39,023,072.5
4/27/2007 18:50,002.8,01.07,023,073.5
4/27/2007 19:00,002.4,00.48,068,074.5
4/27/2007 19:10,003.1,00.86,068,072.5
4/27/2007 19:20,003.4,00.64,090,071.5
4/27/2007 19:30,004.0,00.43,113,069.5
4/27/2007 19:40,003.8,00.43,113,069.5
4/27/2007 19:50,003.3,00.48,135,069.5
4/27/2007 20:00,002.3,00.32,135,069.5
4/27/2007 20:10,004.0,00.75,135,068.5
4/27/2007 20:20,005.3,00.48,113,067.5
4/27/2007 20:30,005.7,00.53,113,066.5
4/27/2007 20:40,007.1,00.53,113,065.5
4/27/2007 20:50,007.4,00.48,135,064.5
4/27/2007 21:00,008.0,00.43,135,062.5
4/27/2007 21:10,008.4,00.48,135,061.5
4/27/2007 21:20,008.7,00.43,135,061.5
4/27/2007 21:30,009.1,00.91,135,060.5
4/27/2007 21:40,009.4,00.43,135,060.5
4/27/2007 21:50,010.2,00.53,135,060.5
4/27/2007 22:00,010.6,00.70,135,059.5
4/27/2007 22:10,010.8,00.75,158,057.5
4/27/2007 22:20,012.1,00.64,158,056.5
4/27/2007 22:30,013.2,00.80,158,056.5
4/27/2007 22:40,014.9,00.48,158,056.5
4/27/2007 22:50,014.1,00.53,158,055.5
4/27/2007 23:00,014.7,00.59,158,055.5
4/27/2007 23:10,015.5,00.64,158,055.5
4/27/2007 23:20,015.9,00.64,158,054.5
4/27/2007 23:30,016.0,00.75,158,054.5
4/27/2007 23:40,015.2,00.96,158,054.5
4/27/2007 23:50,015.4,00.80,158,054.5
4/28/2007 00:00,015.4,00.64,158,055.5
4/28/2007 00:10,016.0,00.64,158,055.5
4/28/2007 00:20,014.7,01.07,158,053.5
4/28/2007 00:30,011.5,00.80,158,053.5
4/28/2007 00:40,010.9,01.50,158,053.5
4/28/2007 00:50,007.7,00.75,135,051.5
4/28/2007 01:00,006.6,00.64,135,052.5
4/28/2007 01:10,004.6,00.75,113,050.5
4/28/2007 01:20,003.9,00.43,090,050.5
4/28/2007 01:30,004.8,00.53,090,050.5
4/28/2007 01:40,006.2,00.48,068,049.5
4/28/2007 01:50,003.6,01.23,068,048.5
4/28/2007 02:00,005.0,00.59,090,048.5
4/28/2007 02:10,006.1,00.48,090,048.5
4/28/2007 02:20,005.3,00.43,068,048.5
4/28/2007 02:30,007.4,00.75,068,047.5
4/28/2007 02:40,008.4,00.59,068,047.5
4/28/2007 02:50,008.4,00.53,090,047.5
4/28/2007 03:00,009.2,00.48,090,046.5
4/28/2007 03:10,009.9,00.53,090,046.5
4/28/2007 03:20,011.6,01.18,090,045.5
4/28/2007 03:30,010.7,00.86,090,045.5
4/28/2007 03:40,012.5,01.18,090,045.5
4/28/2007 03:50,014.0,00.48,090,045.5
4/28/2007 04:00,012.3,00.86,090,045.5
4/28/2007 04:10,011.5,00.80,113,044.5
4/28/2007 04:20,014.4,13.63,113,044.5
4/28/2007 04:30,014.4,00.91,113,045.5
4/28/2007 04:40,010.5,01.82,113,045.5
4/28/2007 04:50,007.8,00.70,113,044.5
4/28/2007 05:00,009.2,01.12,135,044.5
4/28/2007 05:10,011.0,00.43,135,043.5
4/28/2007 05:20,011.8,00.53,113,043.5
4/28/2007 05:30,012.0,00.86,113,043.5
4/28/2007 05:40,012.1,01.28,113,044.5
4/28/2007 05:50,012.0,00.91,113,044.5
4/28/2007 06:00,013.2,00.80,113,043.5
4/28/2007 06:10,012.4,00.70,113,043.5
4/28/2007 06:20,012.5,00.70,113,043.5
4/28/2007 06:30,012.7,00.59,135,044.5
4/28/2007 06:40,013.0,00.53,135,044.5
4/28/2007 06:50,012.5,00.80,135,044.5
4/28/2007 07:00,010.6,00.75,135,045.5
4/28/2007 07:10,010.4,00.80,135,045.5
4/28/2007 07:20,010.4,00.70,135,046.5
4/28/2007 07:30,010.4,00.80,135,047.5
4/28/2007 07:40,010.7,01.34,135,048.5
4/28/2007 07:50,010.4,00.96,135,048.5
4/28/2007 08:00,011.7,00.80,135,049.5
4/28/2007 08:10,011.8,00.91,135,050.5
4/28/2007 08:20,010.6,01.02,113,051.5
4/28/2007 08:30,010.7,00.75,135,052.5
4/28/2007 08:40,010.0,00.75,135,053.5
4/28/2007 08:50,009.2,00.80,113,053.5
4/28/2007 09:00,009.3,00.75,113,054.5
4/28/2007 09:10,008.7,00.64,113,055.5
4/28/2007 09:20,008.3,00.70,113,057.5
4/28/2007 09:30,007.9,00.80,113,058.5
4/28/2007 09:40,007.7,01.18,113,060.5
4/28/2007 09:50,008.1,01.02,135,060.5
4/28/2007 10:00,007.0,00.91,113,062.5
4/28/2007 10:10,007.8,00.91,113,063.5
4/28/2007 10:20,007.1,00.80,113,065.5
4/28/2007 10:30,006.2,01.18,113,066.5
4/28/2007 10:40,006.0,01.12,113,067.5
4/28/2007 10:50,007.1,00.91,113,069.5
4/28/2007 11:00,006.2,01.34,113,070.5
4/28/2007 11:10,007.6,01.18,113,070.5
4/28/2007 11:20,006.0,01.76,113,070.5
4/28/2007 11:30,006.0,01.12,113,072.5
4/28/2007 11:40,005.9,01.07,113,073.5
4/28/2007 11:50,006.1,01.12,090,073.5
4/28/2007 12:00,005.8,01.12,090,074.5
4/28/2007 12:10,004.3,01.50,090,075.5
4/28/2007 12:20,006.0,01.23,068,076.5
4/28/2007 12:30,005.8,01.60,068,076.5
4/28/2007 12:40,004.7,00.86,090,077.5
4/28/2007 12:50,005.3,01.50,090,078.5
4/28/2007 13:00,005.4,01.23,090,079.5
4/28/2007 13:10,005.2,01.18,068,080.5
4/28/2007 13:20,006.0,01.02,068,080.5
4/28/2007 13:30,005.9,01.66,068,080.5
4/28/2007 13:40,003.1,01.55,045,081.5
4/28/2007 13:50,004.1,01.34,090,082.5
4/28/2007 14:00,005.2,01.55,068,083.5
4/28/2007 14:10,004.3,01.34,045,082.5
4/28/2007 14:20,004.7,01.12,023,082.5
4/28/2007 14:30,005.2,01.92,023,082.5
4/28/2007 14:40,006.8,01.39,045,082.5
4/28/2007 14:50,005.4,02.25,023,081.5
4/28/2007 15:00,005.5,01.44,068,082.5
4/28/2007 15:10,006.2,01.34,023,083.5
4/28/2007 15:20,004.5,01.66,338,083.5
4/28/2007 15:30,004.5,02.25,315,083.5
4/28/2007 15:40,006.4,01.34,338,083.5
4/28/2007 15:50,007.0,01.39,000,081.5
4/28/2007 16:00,005.8,01.02,023,081.5
4/28/2007 16:10,007.5,01.18,045,082.5
4/28/2007 16:20,004.9,01.98,045,082.5
4/28/2007 16:30,006.1,01.23,000,081.5
4/28/2007 16:40,006.5,01.44,023,082.5
4/28/2007 16:50,006.2,01.18,023,082.5
4/28/2007 17:00,006.9,01.07,045,083.5
4/28/2007 17:10,007.4,01.71,045,082.5
4/28/2007 17:20,006.9,01.39,068,082.5
4/28/2007 17:30,005.5,01.66,045,083.5
4/28/2007 17:40,004.3,00.91,068,083.5
4/28/2007 17:50,003.7,00.91,068,084.5
4/28/2007 18:00,004.3,01.76,068,084.5
4/28/2007 18:10,005.0,00.91,068,082.5
4/28/2007 18:20,002.8,01.28,090,082.5
4/28/2007 18:30,000.0,00.00,090,084.5
4/28/2007 18:40,000.8,00.21,090,086.5
4/28/2007 18:50,002.7,00.96,090,084.5
4/28/2007 19:00,002.0,00.86,090,081.5
4/28/2007 19:10,002.0,01.07,090,081.5
4/28/2007 19:20,003.3,00.80,113,079.5
4/28/2007 19:30,002.9,00.70,113,078.5
4/28/2007 19:40,002.8,01.12,090,078.5
4/28/2007 19:50,005.5,00.80,023,077.5
4/28/2007 20:00,005.1,00.43,000,076.5
4/28/2007 20:10,004.7,00.43,315,076.5
4/28/2007 20:20,004.7,00.53,293,074.5
4/28/2007 20:30,003.6,00.43,293,074.5
4/28/2007 20:40,003.1,00.43,293,074.5
4/28/2007 20:50,003.3,00.43,293,074.5
4/28/2007 21:00,004.0,00.75,293,074.5
4/28/2007 21:10,002.5,00.37,293,073.5
4/28/2007 21:20,001.4,00.64,293,073.5
4/28/2007 21:30,001.4,00.53,293,074.5
4/28/2007 21:40,000.0,00.00,293,074.5
4/28/2007 21:50,003.3,01.50,270,074.5
4/28/2007 22:00,005.6,00.96,270,073.5
4/28/2007 22:10,001.6,01.23,293,072.5
4/28/2007 22:20,002.4,02.25,225,067.5
4/28/2007 22:30,005.8,00.59,158,068.5
4/28/2007 22:40,006.2,00.75,135,072.5
4/28/2007 22:50,004.4,00.80,135,072.5
4/28/2007 23:00,003.3,00.43,135,073.5
4/28/2007 23:10,003.0,00.96,225,072.5
4/28/2007 23:20,001.7,00.91,248,068.5
4/28/2007 23:30,002.7,01.76,270,068.5
4/28/2007 23:40,003.5,00.64,338,065.5
4/28/2007 23:50,002.8,00.80,315,062.5
4/29/2007 00:00,001.0,00.43,315,063.5
4/29/2007 00:10,001.5,00.48,315,063.5
4/29/2007 00:20,001.4,00.75,045,062.5
4/29/2007 00:30,006.3,01.28,113,061.5
4/29/2007 00:40,007.5,00.75,158,058.5
4/29/2007 00:50,005.8,01.71,203,057.5
4/29/2007 01:00,003.9,01.12,248,059.5
4/29/2007 01:10,006.9,00.80,270,059.5
4/29/2007 01:20,005.8,00.59,293,058.5
4/29/2007 01:30,005.9,00.48,293,058.5
4/29/2007 01:40,005.4,00.43,293,057.5
4/29/2007 01:50,004.9,00.86,315,055.5
4/29/2007 02:00,003.7,00.59,000,055.5
4/29/2007 02:10,003.5,00.59,023,054.5
4/29/2007 02:20,001.6,00.59,023,055.5
4/29/2007 02:30,001.4,00.80,113,056.5
4/29/2007 02:40,004.7,00.70,158,053.5
4/29/2007 02:50,003.2,01.44,180,054.5
4/29/2007 03:00,003.6,00.80,225,055.5
4/29/2007 03:10,002.1,00.53,203,057.5
4/29/2007 03:20,001.4,00.70,203,060.5
4/29/2007 03:30,002.1,01.02,270,061.5
4/29/2007 03:40,002.6,01.02,000,057.5
4/29/2007 03:50,001.5,00.91,045,052.5
4/29/2007 04:00,000.0,00.16,068,053.5
4/29/2007 04:10,002.1,00.64,045,053.5
4/29/2007 04:20,002.7,00.86,090,053.5
4/29/2007 04:30,002.8,01.18,090,052.5
4/29/2007 04:40,006.2,01.07,113,052.5
4/29/2007 04:50,009.0,00.64,158,050.5
4/29/2007 05:00,008.7,00.80,113,051.5
4/29/2007 05:10,005.5,01.02,113,051.5
4/29/2007 05:20,003.2,01.18,113,050.5
4/29/2007 05:30,006.6,00.48,135,051.5
4/29/2007 05:40,008.5,01.12,135,050.5
4/29/2007 05:50,009.7,00.48,135,049.5
4/29/2007 06:00,009.9,00.59,135,049.5
4/29/2007 06:10,009.0,00.59,135,050.5
4/29/2007 06:20,008.9,00.48,158,050.5
4/29/2007 06:30,008.3,00.37,158,050.5
4/29/2007 06:40,005.8,02.51,180,050.5
4/29/2007 06:50,006.1,01.12,135,050.5
4/29/2007 07:00,005.8,00.96,158,050.5
4/29/2007 07:10,003.2,00.48,180,052.5
4/29/2007 07:20,002.3,00.80,248,052.5
4/29/2007 07:30,000.8,00.27,293,052.5
4/29/2007 07:40,001.0,00.59,023,054.5
4/29/2007 07:50,000.9,00.32,270,053.5
4/29/2007 08:00,001.2,00.64,270,053.5
4/29/2007 08:10,001.4,00.86,270,054.5
4/29/2007 08:20,003.9,00.64,293,055.5
4/29/2007 08:30,003.1,00.96,315,055.5
4/29/2007 08:40,002.7,00.75,338,056.5
4/29/2007 08:50,002.2,00.91,338,058.5
4/29/2007 09:00,003.6,00.86,315,060.5
4/29/2007 09:10,004.8,00.91,315,061.5
4/29/2007 09:20,004.4,01.02,338,061.5
4/29/2007 09:30,004.3,01.07,338,062.5
4/29/2007 09:40,002.9,01.02,338,063.5
4/29/2007 09:50,003.6,01.12,315,065.5
4/29/2007 10:00,003.1,01.23,338,065.5
4/29/2007 10:10,002.9,01.02,000,066.5
4/29/2007 10:20,003.3,01.12,338,066.5
4/29/2007 10:30,004.4,01.44,315,068.5
4/29/2007 10:40,006.1,01.34,315,068.5
4/29/2007 10:50,006.3,01.23,338,069.5
4/29/2007 11:00,006.2,01.39,338,069.5
4/29/2007 11:10,005.6,01.92,315,071.5
4/29/2007 11:20,006.6,01.55,293,072.5
4/29/2007 11:30,007.6,01.60,315,072.5
4/29/2007 11:40,006.4,01.82,338,072.5
4/29/2007 11:50,007.5,01.60,315,073.5
4/29/2007 12:00,006.3,01.76,315,073.5
4/29/2007 12:10,008.3,01.23,293,074.5
4/29/2007 12:20,009.1,01.50,315,074.5
4/29/2007 12:30,007.6,01.34,315,075.5
4/29/2007 12:40,008.4,01.55,293,076.5
4/29/2007 12:50,008.3,01.12,315,076.5
4/29/2007 13:00,007.2,01.44,338,076.5
4/29/2007 13:10,007.6,01.50,338,076.5
4/29/2007 13:20,006.3,01.55,338,076.5
4/29/2007 13:30,007.9,02.35,338,076.5
4/29/2007 13:40,011.7,02.14,315,077.5
4/29/2007 13:50,011.3,01.98,315,077.5
4/29/2007 14:00,010.6,02.14,315,078.5
4/29/2007 14:10,013.0,01.76,315,078.5
4/29/2007 14:20,012.9,03.05,315,078.5
4/29/2007 14:30,012.2,01.82,315,078.5
4/29/2007 14:40,013.4,02.30,315,078.5
4/29/2007 14:50,016.0,02.25,293,078.5
4/29/2007 15:00,017.5,01.92,293,078.5
4/29/2007 15:10,014.7,02.46,293,078.5
4/29/2007 15:20,012.2,01.71,315,078.5
4/29/2007 15:30,012.7,01.66,293,078.5
4/29/2007 15:40,012.8,02.09,293,078.5
4/29/2007 15:50,012.3,02.03,293,078.5
4/29/2007 16:00,014.1,01.98,293,079.5
4/29/2007 16:10,012.6,02.25,293,079.5
4/29/2007 16:20,013.5,02.14,293,079.5
4/29/2007 16:30,016.1,02.35,293,079.5
4/29/2007 16:40,015.1,02.73,293,079.5
4/29/2007 16:50,012.5,01.76,293,080.5
4/29/2007 17:00,013.2,02.46,293,079.5
4/29/2007 17:10,013.3,02.73,293,077.5
4/29/2007 17:20,011.3,01.60,293,077.5
4/29/2007 17:30,010.8,01.07,293,077.5
4/29/2007 17:40,011.9,01.76,293,076.5
4/29/2007 17:50,014.4,01.60,293,076.5
4/29/2007 18:00,012.0,01.02,293,076.5
4/29/2007 18:10,011.3,01.12,315,075.5
4/29/2007 18:20,009.2,01.44,338,075.5
4/29/2007 18:30,008.4,01.02,338,076.5
4/29/2007 18:40,006.1,00.75,338,075.5
4/29/2007 18:50,004.3,01.18,000,074.5
4/29/2007 19:00,003.9,00.64,023,074.5
4/29/2007 19:10,003.5,00.59,045,073.5
4/29/2007 19:20,003.7,00.48,068,073.5
4/29/2007 19:30,003.8,00.43,068,073.5
4/29/2007 19:40,005.0,00.64,090,072.5
4/29/2007 19:50,005.0,00.48,113,072.5
4/29/2007 20:00,003.6,00.53,090,071.5
4/29/2007 20:10,002.0,00.43,090,072.5
4/29/2007 20:20,002.0,00.48,090,072.5
4/29/2007 20:30,001.7,00.37,090,071.5
4/29/2007 20:40,004.3,01.07,158,069.5
4/29/2007 20:50,006.2,00.53,180,068.5
4/29/2007 21:00,005.8,00.48,180,066.5
4/29/2007 21:10,006.7,00.64,180,066.5
4/29/2007 21:20,006.6,00.48,180,066.5
4/29/2007 21:30,006.6,00.37,180,066.5
4/29/2007 21:40,006.7,00.37,180,067.5
4/29/2007 21:50,005.8,00.59,180,066.5
4/29/2007 22:00,010.5,01.18,180,065.5
4/29/2007 22:10,012.5,01.12,180,063.5
4/29/2007 22:20,011.5,01.07,180,064.5
4/29/2007 22:30,013.8,01.18,180,064.5
4/29/2007 22:40,014.6,01.34,180,063.5
4/29/2007 22:50,011.7,00.70,180,062.5
4/29/2007 23:00,009.4,01.07,180,059.5
4/29/2007 23:10,010.4,01.92,203,057.5
4/29/2007 23:20,013.0,01.07,248,061.5
4/29/2007 23:30,012.0,00.86,248,064.5
4/29/2007 23:40,013.7,01.66,248,062.5
4/29/2007 23:50,016.5,01.39,225,063.5
4/30/2007 00:00,018.2,01.28,225,062.5
4/30/2007 00:10,020.3,01.66,248,061.5
4/30/2007 00:20,019.1,05.13,270,060.5
4/30/2007 00:30,014.4,03.53,270,059.5
4/30/2007 00:40,016.8,02.30,270,060.5
4/30/2007 00:50,014.4,02.25,270,059.5
4/30/2007 01:00,019.1,02.78,270,058.5
4/30/2007 01:10,024.4,03.05,270,058.5
4/30/2007 01:20,024.6,02.30,248,057.5
4/30/2007 01:30,023.6,01.92,248,056.5
4/30/2007 01:40,023.8,01.76,248,056.5
4/30/2007 01:50,023.3,01.98,248,057.5
4/30/2007 02:00,023.2,01.82,248,057.5
4/30/2007 02:10,020.9,01.76,248,057.5
4/30/2007 02:20,021.1,01.82,248,056.5
4/30/2007 02:30,021.2,01.44,248,056.5
4/30/2007 02:40,021.8,01.50,248,056.5
4/30/2007 02:50,020.9,01.71,248,056.5
4/30/2007 03:00,020.0,01.50,248,055.5
4/30/2007 03:10,021.7,01.66,248,055.5
4/30/2007 03:20,022.9,01.71,248,055.5
4/30/2007 03:30,022.7,01.92,248,055.5
4/30/2007 03:40,024.8,01.44,248,055.5
4/30/2007 03:50,022.9,01.98,248,055.5
4/30/2007 04:00,022.1,01.71,270,054.5
4/30/2007 04:10,022.4,01.82,270,054.5
4/30/2007 04:20,023.7,01.87,270,054.5
4/30/2007 04:30,024.3,01.87,270,054.5
4/30/2007 04:40,023.2,02.14,248,054.5
4/30/2007 04:50,024.2,01.92,248,053.5
4/30/2007 05:00,025.7,02.09,248,053.5
4/30/2007 05:10,024.3,01.71,248,053.5
4/30/2007 05:20,024.5,02.03,270,054.5
4/30/2007 05:30,025.6,01.82,270,054.5
4/30/2007 05:40,025.6,02.03,270,054.5
4/30/2007 05:50,024.3,01.87,270,054.5
4/30/2007 06:00,023.6,01.92,270,053.5
4/30/2007 06:10,023.9,02.03,270,053.5
4/30/2007 06:20,023.3,01.87,270,053.5
4/30/2007 06:30,021.8,02.67,270,053.5
4/30/2007 06:40,011.4,03.15,270,052.5
4/30/2007 06:50,004.8,01.28,315,051.5
4/30/2007 07:00,004.5,02.03,338,052.5
4/30/2007 07:10,005.1,01.34,338,053.5
4/30/2007 07:20,003.2,01.34,023,053.5
4/30/2007 07:30,003.7,02.03,270,054.5
4/30/2007 07:40,008.7,01.98,248,054.5
4/30/2007 07:50,011.4,01.76,248,055.5
4/30/2007 08:00,011.4,01.55,270,056.5
4/30/2007 08:10,011.8,01.82,293,056.5
4/30/2007 08:20,008.8,01.44,293,057.5
4/30/2007 08:30,006.0,01.55,315,058.5
4/30/2007 08:40,010.1,02.67,315,058.5
4/30/2007 08:50,013.7,02.67,293,059.5
4/30/2007 09:00,013.6,02.14,293,060.5
4/30/2007 09:10,014.5,02.09,293,060.5
4/30/2007 09:20,016.7,01.82,293,061.5
4/30/2007 09:30,015.3,01.71,293,061.5
4/30/2007 09:40,014.1,01.98,293,061.5
4/30/2007 09:50,014.4,01.92,270,062.5
4/30/2007 10:00,014.0,01.92,293,063.5
4/30/2007 10:10,014.4,01.71,293,063.5
4/30/2007 10:20,014.1,02.35,270,063.5
4/30/2007 10:30,012.1,01.92,270,064.5
4/30/2007 10:40,012.8,01.71,270,065.5
4/30/2007 10:50,013.2,02.35,270,065.5
4/30/2007 11:00,012.6,02.19,270,066.5
4/30/2007 11:10,011.5,02.09,293,067.5
4/30/2007 11:20,010.8,02.51,270,067.5
4/30/2007 11:30,011.3,01.71,270,068.5
4/30/2007 11:40,009.7,01.98,293,068.5
4/30/2007 11:50,010.8,02.35,293,069.5
4/30/2007 12:00,010.1,01.82,270,070.5
4/30/2007 12:10,010.0,01.82,270,070.5
4/30/2007 12:20,009.8,02.89,293,071.5
4/30/2007 12:30,008.7,01.92,293,070.5
4/30/2007 12:40,009.4,02.41,293,071.5
4/30/2007 12:50,008.3,02.78,270,072.5
4/30/2007 13:00,009.5,01.76,293,072.5
4/30/2007 13:10,009.2,02.03,293,073.5
4/30/2007 13:20,006.9,01.76,315,073.5
4/30/2007 13:30,008.4,02.89,293,074.5
4/30/2007 13:40,007.8,02.46,270,073.5
4/30/2007 13:50,007.2,02.83,315,074.5
4/30/2007 14:00,008.2,03.26,315,075.5
4/30/2007 14:10,010.9,02.57,315,075.5
4/30/2007 14:20,006.8,03.96,315,074.5
4/30/2007 14:30,006.8,03.58,293,075.5
4/30/2007 14:40,008.1,02.25,315,076.5
4/30/2007 14:50,006.3,03.53,315,075.5
4/30/2007 15:00,006.7,02.25,315,076.5
4/30/2007 15:10,010.1,02.78,315,076.5
4/30/2007 15:20,010.4,03.58,315,076.5
4/30/2007 15:30,008.3,01.82,315,076.5
4/30/2007 15:40,010.2,02.30,338,076.5
4/30/2007 15:50,008.6,03.80,000,076.5
4/30/2007 16:00,008.7,02.09,338,076.5
4/30/2007 16:10,011.9,02.67,315,077.5
4/30/2007 16:20,007.6,02.62,315,077.5
4/30/2007 16:30,004.2,02.30,023,077.5
4/30/2007 16:40,009.5,01.76,000,077.5
4/30/2007 16:50,008.7,02.03,338,077.5
4/30/2007 17:00,004.5,02.57,293,077.5
4/30/2007 17:10,008.1,02.03,338,078.5
4/30/2007 17:20,004.7,02.99,315,077.5
4/30/2007 17:30,006.0,01.50,000,077.5
4/30/2007 17:40,007.1,02.99,000,077.5
4/30/2007 17:50,004.5,01.12,338,077.5
4/30/2007 18:00,007.5,02.25,000,077.5
4/30/2007 18:10,006.7,02.41,023,076.5
4/30/2007 18:20,008.0,00.96,045,075.5
4/30/2007 18:30,006.8,00.86,068,075.5
4/30/2007 18:40,007.2,01.34,068,074.5
4/30/2007 18:50,006.7,01.18,045,074.5
4/30/2007 19:00,006.8,00.86,045,074.5
4/30/2007 19:10,004.6,00.70,045,074.5
4/30/2007 19:20,005.9,00.70,068,073.5
4/30/2007 19:30,005.6,00.80,068,071.5
4/30/2007 19:40,005.0,00.64,068,071.5
4/30/2007 19:50,005.2,00.59,090,071.5
4/30/2007 20:00,006.0,00.43,090,071.5
4/30/2007 20:10,006.8,00.59,090,070.5
4/30/2007 20:20,007.1,00.48,090,069.5
4/30/2007 20:30,007.1,00.43,090,069.5
4/30/2007 20:40,006.5,00.64,090,068.5
4/30/2007 20:50,006.9,00.64,090,069.5
4/30/2007 21:00,007.1,00.43,113,068.5
4/30/2007 21:10,007.8,00.43,113,068.5
4/30/2007 21:20,007.4,00.48,113,067.5
4/30/2007 21:30,006.7,00.37,113,067.5
4/30/2007 21:40,008.2,00.75,135,066.5
4/30/2007 21:50,008.1,00.75,113,066.5
4/30/2007 22:00,007.0,00.75,135,065.5
4/30/2007 22:10,009.8,00.91,158,064.5
4/30/2007 22:20,010.1,01.55,135,061.5
4/30/2007 22:30,010.5,00.86,158,060.5
4/30/2007 22:40,009.4,00.64,158,061.5
4/30/2007 22:50,008.9,00.53,158,060.5
4/30/2007 23:00,009.7,00.64,158,059.5
4/30/2007 23:10,010.7,00.70,158,058.5
4/30/2007 23:20,010.3,00.91,158,058.5
4/30/2007 23:30,010.7,00.48,158,057.5
4/30/2007 23:40,011.3,00.96,158,055.5
4/30/2007 23:50,012.4,00.53,158,055.5
5/1/2007 00:00,010.8,00.75,158,055.5
5/1/2007 00:10,009.4,00.59,158,055.5
5/1/2007 00:20,007.0,01.28,158,055.5
5/1/2007 00:30,003.2,01.23,158,054.5
5/1/2007 00:40,002.1,00.75,180,054.5
5/1/2007 00:50,003.9,00.37,158,056.5
5/1/2007 01:00,004.2,00.59,135,056.5
5/1/2007 01:10,005.9,00.75,135,055.5
5/1/2007 01:20,006.6,00.96,135,054.5
5/1/2007 01:30,007.1,00.80,135,055.5
5/1/2007 01:40,007.6,00.48,113,054.5
5/1/2007 01:50,008.0,00.59,113,052.5
5/1/2007 02:00,009.8,01.44,113,049.5
5/1/2007 02:10,012.7,01.18,135,049.5
5/1/2007 02:20,012.3,01.02,113,048.5
5/1/2007 02:30,010.2,01.23,135,047.5
5/1/2007 02:40,008.8,00.53,135,047.5
5/1/2007 02:50,009.2,01.07,113,046.5
5/1/2007 03:00,011.4,01.12,135,047.5
5/1/2007 03:10,006.8,00.86,135,045.5
5/1/2007 03:20,006.7,00.64,113,047.5
5/1/2007 03:30,008.7,00.53,113,048.5
5/1/2007 03:40,010.1,00.48,113,047.5
5/1/2007 03:50,012.1,00.91,113,046.5
5/1/2007 04:00,013.5,00.64,135,045.5
5/1/2007 04:10,015.1,00.64,135,045.5
5/1/2007 04:20,013.3,00.53,135,045.5
5/1/2007 04:30,013.8,00.59,135,045.5
5/1/2007 04:40,012.6,00.64,135,045.5
5/1/2007 04:50,010.9,01.02,135,044.5
5/1/2007 05:00,008.3,00.91,135,044.5
5/1/2007 05:10,009.3,01.23,113,046.5
5/1/2007 05:20,010.4,00.86,113,047.5
5/1/2007 05:30,009.7,00.64,135,046.5
5/1/2007 05:40,009.7,00.59,135,046.5
5/1/2007 05:50,008.0,01.23,113,045.5
5/1/2007 06:00,006.9,01.12,090,045.5
5/1/2007 06:10,010.1,00.59,113,044.5
5/1/2007 06:20,008.5,01.12,135,044.5
5/1/2007 06:30,006.2,01.18,135,043.5
5/1/2007 06:40,007.0,01.92,135,045.5
5/1/2007 06:50,009.9,00.70,135,045.5
5/1/2007 07:00,006.2,01.12,135,045.5
5/1/2007 07:10,005.4,00.64,135,046.5
5/1/2007 07:20,008.1,00.86,135,047.5
5/1/2007 07:30,007.6,00.86,135,047.5
5/1/2007 07:40,008.2,00.70,113,048.5
5/1/2007 07:50,009.2,01.07,113,048.5
5/1/2007 08:00,010.4,00.86,113,048.5
5/1/2007 08:10,010.5,00.86,113,048.5
5/1/2007 08:20,012.5,01.07,135,049.5
5/1/2007 08:30,013.2,01.07,135,051.5
5/1/2007 08:40,011.6,01.07,113,052.5
5/1/2007 08:50,012.2,01.39,113,052.5
5/1/2007 09:00,008.4,01.07,113,053.5
5/1/2007 09:10,006.1,01.02,135,054.5
5/1/2007 09:20,009.2,01.39,135,056.5
5/1/2007 09:30,010.3,01.23,135,057.5
5/1/2007 09:40,011.3,01.07,135,059.5
5/1/2007 09:50,011.0,01.34,135,060.5
5/1/2007 10:00,010.6,01.02,135,062.5
5/1/2007 10:10,009.9,01.12,135,062.5
5/1/2007 10:20,009.0,00.96,135,061.5
5/1/2007 10:30,007.9,00.70,113,062.5
5/1/2007 10:40,006.1,00.80,113,063.5
5/1/2007 10:50,006.3,00.86,113,065.5
5/1/2007 11:00,007.2,00.96,113,068.5
5/1/2007 11:10,006.7,01.12,113,068.5
5/1/2007 11:20,005.6,01.07,113,068.5
5/1/2007 11:30,003.7,01.07,113,069.5
5/1/2007 11:40,004.8,01.23,113,071.5
5/1/2007 11:50,005.0,00.96,113,072.5
5/1/2007 12:00,005.1,01.02,113,073.5
5/1/2007 12:10,005.0,01.12,135,073.5
5/1/2007 12:20,005.9,01.39,113,074.5
5/1/2007 12:30,005.2,01.12,090,074.5
5/1/2007 12:40,004.5,01.92,090,074.5
5/1/2007 12:50,003.6,01.23,090,075.5
5/1/2007 13:00,002.7,01.39,113,077.5
5/1/2007 13:10,003.6,01.23,090,078.5
5/1/2007 13:20,003.5,01.60,090,077.5
5/1/2007 13:30,003.6,01.76,023,078.5
5/1/2007 13:40,004.5,01.82,000,077.5
5/1/2007 13:50,005.6,01.39,023,078.5
5/1/2007 14:00,004.5,01.92,068,078.5
5/1/2007 14:10,003.4,02.09,068,078.5
5/1/2007 14:20,003.4,01.71,045,080.5
5/1/2007 14:30,006.7,01.76,000,080.5
5/1/2007 14:40,003.1,01.60,068,081.5
5/1/2007 14:50,004.8,02.25,045,082.5
5/1/2007 15:00,005.2,01.98,000,081.5
5/1/2007 15:10,005.6,01.39,068,080.5
5/1/2007 15:20,006.0,01.87,045,081.5
5/1/2007 15:30,006.3,02.51,000,081.5
5/1/2007 15:40,004.7,01.76,045,081.5
5/1/2007 15:50,003.4,01.39,135,082.5
5/1/2007 16:00,004.7,00.96,000,083.5
5/1/2007 16:10,003.2,02.25,045,083.5
5/1/2007 16:20,003.6,02.35,090,084.5
5/1/2007 16:30,005.8,01.60,023,083.5
5/1/2007 16:40,004.1,01.76,045,083.5
5/1/2007 16:50,003.6,02.46,338,084.5
5/1/2007 17:00,004.4,02.67,000,083.5
5/1/2007 17:10,007.7,01.98,315,083.5
5/1/2007 17:20,005.3,01.98,315,083.5
5/1/2007 17:30,008.7,01.71,293,083.5
5/1/2007 17:40,007.7,01.34,293,082.5
5/1/2007 17:50,008.4,00.80,293,082.5
5/1/2007 18:00,007.2,01.66,293,082.5
5/1/2007 18:10,011.6,01.34,293,080.5
5/1/2007 18:20,011.7,00.91,293,076.5
5/1/2007 18:30,012.8,00.70,270,074.5
5/1/2007 18:40,014.3,01.66,270,072.5
5/1/2007 18:50,017.5,01.28,270,073.5
5/1/2007 19:00,017.2,01.92,270,074.5
5/1/2007 19:10,013.1,02.09,293,075.5
5/1/2007 19:20,009.9,01.12,293,075.5
5/1/2007 19:30,008.5,00.80,293,074.5
5/1/2007 19:40,009.1,00.64,293,071.5
5/1/2007 19:50,008.9,01.12,293,070.5
5/1/2007 20:00,006.4,01.07,293,071.5
5/1/2007 20:10,006.4,00.64,293,071.5
5/1/2007 20:20,006.7,00.64,293,071.5
5/1/2007 20:30,005.5,00.96,270,070.5
5/1/2007 20:40,005.6,01.28,270,070.5
5/1/2007 20:50,006.2,01.02,248,069.5
5/1/2007 21:00,009.4,00.91,248,069.5
5/1/2007 21:10,007.9,00.75,248,070.5
5/1/2007 21:20,006.4,02.25,113,068.5
5/1/2007 21:30,005.3,00.59,135,066.5
5/1/2007 21:40,009.1,02.78,158,066.5
5/1/2007 21:50,010.0,01.71,158,067.5
5/1/2007 22:00,008.3,01.02,158,067.5
5/1/2007 22:10,010.7,02.94,270,066.5
5/1/2007 22:20,009.0,01.82,270,068.5
5/1/2007 22:30,007.2,00.91,270,067.5
5/1/2007 22:40,009.2,01.39,270,066.5
5/1/2007 22:50,014.6,01.60,270,066.5
5/1/2007 23:00,013.3,01.71,293,065.5
5/1/2007 23:10,008.7,02.14,293,064.5
5/1/2007 23:20,008.3,01.44,293,063.5
5/1/2007 23:30,008.5,01.50,293,063.5
5/1/2007 23:40,004.1,02.51,023,062.5
5/1/2007 23:50,009.8,01.76,113,062.5
5/2/2007 00:00,006.8,01.34,090,064.5
5/2/2007 00:10,008.4,02.89,135,065.5
5/2/2007 00:20,007.0,02.09,180,065.5
5/2/2007 00:30,017.1,04.87,270,065.5
5/2/2007 00:40,021.9,03.96,293,066.5
5/2/2007 00:50,024.8,02.41,293,063.5
5/2/2007 01:00,023.6,02.89,293,060.5
5/2/2007 01:10,026.6,02.94,270,059.5
5/2/2007 01:20,028.3,02.94,270,058.5
5/2/2007 01:30,028.6,02.51,270,057.5
5/2/2007 01:40,030.3,03.48,270,057.5
5/2/2007 01:50,033.7,02.57,270,057.5
5/2/2007 02:00,032.8,02.73,270,056.5
5/2/2007 02:10,034.9,02.73,270,056.5
5/2/2007 02:20,033.6,02.94,270,056.5
5/2/2007 02:30,034.8,03.10,270,056.5
5/2/2007 02:40,034.2,03.26,270,055.5
5/2/2007 02:50,035.7,02.83,270,055.5
5/2/2007 03:00,035.4,03.21,270,055.5
5/2/2007 03:10,034.7,02.78,270,055.5
5/2/2007 03:20,033.9,02.30,270,054.5
5/2/2007 03:30,034.2,02.62,270,054.5
5/2/2007 03:40,031.8,02.73,270,054.5
5/2/2007 03:50,030.7,02.67,248,054.5
5/2/2007 04:00,031.8,02.41,248,054.5
5/2/2007 04:10,030.9,02.73,248,054.5
5/2/2007 04:20,027.3,02.99,248,054.5
5/2/2007 04:30,028.2,02.41,248,053.5
5/2/2007 04:40,025.8,02.41,248,053.5
5/2/2007 04:50,024.6,02.51,248,053.5
5/2/2007 05:00,025.6,02.78,248,053.5
5/2/2007 05:10,024.7,02.35,248,052.5
5/2/2007 05:20,021.8,02.35,248,053.5
5/2/2007 05:30,020.4,01.60,248,052.5
5/2/2007 05:40,019.8,01.34,248,052.5
5/2/2007 05:50,018.1,01.28,248,051.5
5/2/2007 06:00,018.7,02.19,248,051.5
5/2/2007 06:10,020.7,01.23,248,050.5
5/2/2007 06:20,021.0,01.76,248,051.5
5/2/2007 06:30,020.2,00.86,248,051.5
5/2/2007 06:40,018.7,01.02,248,051.5
5/2/2007 06:50,017.1,01.34,248,052.5
5/2/2007 07:00,015.9,01.28,225,052.5
5/2/2007 07:10,015.8,01.44,225,053.5
5/2/2007 07:20,015.6,01.23,248,053.5
5/2/2007 07:30,015.2,01.23,225,054.5
5/2/2007 07:40,012.4,02.03,225,054.5
5/2/2007 07:50,010.6,01.44,203,052.5
5/2/2007 08:00,012.0,00.86,225,052.5
5/2/2007 08:10,012.8,00.80,225,053.5
5/2/2007 08:20,007.0,02.73,270,054.5
5/2/2007 08:30,002.7,00.96,023,055.5
5/2/2007 08:40,003.1,00.91,068,057.5
5/2/2007 08:50,002.1,01.55,113,059.5
5/2/2007 09:00,004.4,01.23,248,057.5
5/2/2007 09:10,005.5,01.76,113,059.5
5/2/2007 09:20,004.5,02.78,090,059.5
5/2/2007 09:30,002.5,01.28,135,060.5
5/2/2007 09:40,005.1,01.55,090,059.5
5/2/2007 09:50,004.5,00.80,090,060.5
5/2/2007 10:00,003.8,02.19,068,060.5
5/2/2007 10:10,006.2,02.51,045,061.5
5/2/2007 10:20,004.0,02.14,045,062.5
5/2/2007 10:30,004.4,01.66,023,061.5
5/2/2007 10:40,004.1,00.96,023,061.5
5/2/2007 10:50,003.4,00.96,068,060.5
5/2/2007 11:00,002.2,01.12,045,061.5
5/2/2007 11:10,003.0,01.87,000,062.5
5/2/2007 11:20,004.6,01.66,315,062.5
5/2/2007 11:30,003.7,01.50,315,064.5
5/2/2007 11:40,005.0,01.66,338,064.5
5/2/2007 11:50,008.3,01.50,315,064.5
5/2/2007 12:00,009.3,01.60,315,064.5
5/2/2007 12:10,012.1,02.09,293,064.5
5/2/2007 12:20,010.9,01.60,293,064.5
5/2/2007 12:30,009.1,01.60,315,065.5
5/2/2007 12:40,010.4,02.25,338,065.5
5/2/2007 12:50,014.5,03.37,315,066.5
5/2/2007 13:00,015.5,02.67,315,066.5
5/2/2007 13:10,014.1,02.51,315,067.5
5/2/2007 13:20,014.6,02.46,315,066.5
5/2/2007 13:30,014.7,02.57,293,067.5
5/2/2007 13:40,015.3,02.89,293,067.5
5/2/2007 13:50,018.4,03.58,270,067.5
5/2/2007 14:00,019.7,02.94,293,068.5
5/2/2007 14:10,018.9,02.89,293,066.5
5/2/2007 14:20,016.6,02.41,293,066.5
5/2/2007 14:30,017.0,03.48,270,067.5
5/2/2007 14:40,018.5,02.94,293,068.5
5/2/2007 14:50,021.2,03.64,293,068.5
5/2/2007 15:00,023.7,03.10,293,068.5
5/2/2007 15:10,020.7,03.42,293,068.5
5/2/2007 15:20,023.0,03.32,293,068.5
5/2/2007 15:30,023.0,03.69,315,067.5
5/2/2007 15:40,025.7,03.64,315,068.5
5/2/2007 15:50,027.1,03.10,293,067.5
5/2/2007 16:00,027.9,03.32,293,066.5
5/2/2007 16:10,027.8,02.51,293,065.5
5/2/2007 16:20,026.7,03.32,293,066.5
5/2/2007 16:30,027.0,02.89,315,065.5
5/2/2007 16:40,025.5,02.99,293,065.5
5/2/2007 16:50,025.6,02.78,315,065.5
5/2/2007 17:00,026.4,03.26,293,063.5
5/2/2007 17:10,029.8,02.62,293,062.5
5/2/2007 17:20,028.2,03.80,293,061.5
5/2/2007 17:30,029.0,03.26,293,060.5
5/2/2007 17:40,030.1,03.21,293,060.5
5/2/2007 17:50,027.8,03.05,293,059.5
5/2/2007 18:00,029.2,02.89,293,058.5
5/2/2007 18:10,029.4,02.89,293,058.5
5/2/2007 18:20,030.9,03.64,293,057.5
5/2/2007 18:30,032.5,02.83,293,056.5
5/2/2007 18:40,031.0,03.05,293,054.5
5/2/2007 18:50,026.2,02.94,293,052.5
5/2/2007 19:00,024.0,02.09,293,050.5
5/2/2007 19:10,020.7,01.82,293,049.5
5/2/2007 19:20,019.0,02.03,293,049.5
5/2/2007 19:30,017.3,02.25,293,048.5
5/2/2007 19:40,017.4,01.39,270,048.5
5/2/2007 19:50,017.7,01.71,270,048.5
5/2/2007 20:00,017.7,01.76,270,048.5
5/2/2007 20:10,016.6,02.14,270,048.5
5/2/2007 20:20,015.3,01.98,270,048.5
5/2/2007 20:30,023.5,03.80,270,048.5
5/2/2007 20:40,027.1,03.10,293,046.5
5/2/2007 20:50,030.3,03.64,293,046.5
5/2/2007 21:00,029.9,03.26,293,045.5
5/2/2007 21:10,032.5,03.64,293,044.5
5/2/2007 21:20,030.3,03.69,270,044.5
5/2/2007 21:30,031.8,02.89,270,044.5
5/2/2007 21:40,030.0,02.83,270,044.5
5/2/2007 21:50,029.3,02.99,270,044.5
5/2/2007 22:00,028.6,02.67,270,043.5
5/2/2007 22:10,028.7,02.57,270,043.5
5/2/2007 22:20,028.2,02.41,270,043.5
5/2/2007 22:30,025.1,02.57,270,043.5
5/2/2007 22:40,025.6,02.25,270,043.5
5/2/2007 22:50,021.6,02.09,248,043.5
5/2/2007 23:00,020.3,01.82,270,044.5
5/2/2007 23:10,020.1,02.19,270,044.5
5/2/2007 23:20,020.0,01.87,270,044.5
5/2/2007 23:30,021.5,02.30,270,044.5
5/2/2007 23:40,020.4,02.14,270,044.5
5/2/2007 23:50,017.8,01.66,270,043.5
5/3/2007 00:00,016.4,01.50,270,044.5
5/3/2007 00:10,016.1,01.55,248,044.5
5/3/2007 00:20,018.7,01.87,248,044.5
5/3/2007 00:30,018.5,01.98,248,044.5
5/3/2007 00:40,017.9,01.66,248,044.5
5/3/2007 00:50,016.7,01.87,248,044.5
5/3/2007 01:00,017.8,01.98,248,044.5
5/3/2007 01:10,017.4,01.76,248,044.5
5/3/2007 01:20,015.9,01.55,248,044.5
5/3/2007 01:30,017.2,01.82,248,044.5
5/3/2007 01:40,016.3,01.60,248,044.5
5/3/2007 01:50,017.1,01.55,248,043.5
5/3/2007 02:00,017.4,02.03,248,043.5
5/3/2007 02:10,016.4,01.76,248,043.5
5/3/2007 02:20,016.2,01.55,248,043.5
5/3/2007 02:30,018.1,02.19,248,043.5
5/3/2007 02:40,020.4,03.37,248,044.5
5/3/2007 02:50,029.5,03.64,270,043.5
5/3/2007 03:00,028.7,05.24,293,042.5
5/3/2007 03:10,025.3,02.35,293,042.5
5/3/2007 03:20,025.6,02.25,270,042.5
5/3/2007 03:30,026.2,02.25,270,042.5
5/3/2007 03:40,026.1,02.99,270,042.5
5/3/2007 03:50,025.5,02.89,270,042.5
5/3/2007 04:00,029.2,03.21,270,042.5
5/3/2007 04:10,029.1,02.89,270,042.5
5/3/2007 04:20,030.5,02.51,270,041.5
5/3/2007 04:30,030.7,03.37,270,041.5
5/3/2007 04:40,029.2,03.37,270,040.5
5/3/2007 04:50,029.0,02.94,270,040.5
5/3/2007 05:00,028.8,02.83,270,040.5
5/3/2007 05:10,028.5,02.94,270,039.5
5/3/2007 05:20,025.3,02.78,293,039.5
5/3/2007 05:30,026.6,02.99,270,039.5
5/3/2007 05:40,025.9,02.41,270,039.5
5/3/2007 05:50,026.3,02.35,270,039.5
5/3/2007 06:00,028.6,02.73,270,039.5
5/3/2007 06:10,029.0,02.57,270,039.5
5/3/2007 06:20,027.7,02.83,270,039.5
5/3/2007 06:30,028.3,02.73,270,039.5
5/3/2007 06:40,028.3,02.67,270,039.5
5/3/2007 06:50,028.4,02.67,270,039.5
5/3/2007 07:00,028.4,02.51,270,038.5
5/3/2007 07:10,027.2,02.25,270,038.5
5/3/2007 07:20,025.8,02.83,270,038.5
5/3/2007 07:30,025.4,02.46,270,038.5
5/3/2007 07:40,025.1,02.57,270,038.5
5/3/2007 07:50,026.1,02.62,270,038.5
5/3/2007 08:00,028.0,03.32,270,039.5
5/3/2007 08:10,029.0,03.26,270,039.5
5/3/2007 08:20,029.3,03.26,270,039.5
5/3/2007 08:30,031.3,03.21,270,040.5
5/3/2007 08:40,031.1,03.42,270,040.5
5/3/2007 08:50,030.1,03.21,270,042.5
5/3/2007 09:00,030.0,03.05,270,042.5
5/3/2007 09:10,030.4,03.26,270,042.5
5/3/2007 09:20,033.7,03.15,293,042.5
5/3/2007 09:30,031.0,04.12,293,043.5
5/3/2007 09:40,032.2,03.37,293,043.5
5/3/2007 09:50,030.3,03.42,293,043.5
5/3/2007 10:00,030.7,03.32,293,043.5
5/3/2007 10:10,031.4,03.85,270,044.5
5/3/2007 10:20,031.0,03.10,293,044.5
5/3/2007 10:30,029.0,02.83,293,045.5
5/3/2007 10:40,029.7,03.69,293,045.5
5/3/2007 10:50,029.8,03.10,293,045.5
5/3/2007 11:00,028.7,02.99,293,045.5
5/3/2007 11:10,029.4,02.89,293,046.5
5/3/2007 11:20,026.6,03.58,293,046.5
5/3/2007 11:30,027.4,02.83,270,047.5
5/3/2007 11:40,023.8,03.10,270,047.5
5/3/2007 11:50,025.5,03.15,293,047.5
5/3/2007 12:00,025.8,04.33,293,048.5
5/3/2007 12:10,029.1,02.94,293,047.5
5/3/2007 12:20,029.3,03.74,270,047.5
5/3/2007 12:30,029.1,02.99,293,048.5
5/3/2007 12:40,027.9,03.05,293,048.5
5/3/2007 12:50,028.4,02.78,270,049.5
5/3/2007 13:00,025.9,02.99,270,049.5
5/3/2007 13:10,027.5,03.21,270,050.5
5/3/2007 13:20,026.7,03.85,270,050.5
5/3/2007 13:30,025.2,03.80,293,050.5
5/3/2007 13:40,026.1,02.99,293,048.5
5/3/2007 13:50,025.8,03.53,293,048.5
5/3/2007 14:00,025.4,03.15,293,048.5
5/3/2007 14:10,024.6,03.15,293,048.5
5/3/2007 14:20,026.6,02.78,293,049.5
5/3/2007 14:30,025.9,02.62,293,050.5
5/3/2007 14:40,025.6,04.44,270,050.5
5/3/2007 14:50,025.1,03.21,293,053.5
5/3/2007 15:00,025.0,04.22,293,051.5
5/3/2007 15:10,025.3,02.94,270,050.5
5/3/2007 15:20,025.2,03.64,293,051.5
5/3/2007 15:30,025.7,03.21,270,051.5
5/3/2007 15:40,025.0,04.28,270,052.5
5/3/2007 15:50,022.7,02.41,270,052.5
5/3/2007 16:00,025.2,03.10,270,052.5
5/3/2007 16:10,022.6,03.58,293,052.5
5/3/2007 16:20,024.2,02.73,270,052.5
5/3/2007 16:30,022.5,02.89,293,052.5
5/3/2007 16:40,022.3,02.73,293,051.5
5/3/2007 16:50,020.1,03.15,293,051.5
5/3/2007 17:00,021.3,02.35,293,051.5
5/3/2007 17:10,021.0,02.14,293,049.5
5/3/2007 17:20,021.0,03.69,293,051.5
5/3/2007 17:30,023.8,02.46,293,051.5
5/3/2007 17:40,020.7,04.01,293,050.5
5/3/2007 17:50,020.7,03.10,293,050.5
5/3/2007 18:00,024.0,02.89,293,051.5
5/3/2007 18:10,024.6,03.05,293,051.5
5/3/2007 18:20,022.5,02.35,293,051.5
5/3/2007 18:30,021.4,03.58,293,051.5
5/3/2007 18:40,020.2,02.99,270,051.5
5/3/2007 18:50,019.1,02.25,293,050.5
5/3/2007 19:00,017.2,01.92,293,050.5
5/3/2007 19:10,018.7,01.60,293,048.5
5/3/2007 19:20,016.0,01.66,270,048.5
5/3/2007 19:30,015.9,01.82,248,049.5
5/3/2007 19:40,016.0,02.09,248,047.5
5/3/2007 19:50,017.8,01.98,248,046.5
5/3/2007 20:00,018.4,01.66,248,045.5
5/3/2007 20:10,017.8,01.66,225,044.5
5/3/2007 20:20,017.6,01.44,248,043.5
5/3/2007 20:30,016.9,01.50,225,042.5
5/3/2007 20:40,016.8,01.55,225,041.5
5/3/2007 20:50,017.8,01.76,225,040.5
5/3/2007 21:00,018.6,01.60,225,040.5
5/3/2007 21:10,019.1,01.55,225,040.5
5/3/2007 21:20,018.7,01.66,225,040.5
5/3/2007 21:30,017.9,01.50,225,040.5
5/3/2007 21:40,018.0,01.34,225,039.5
5/3/2007 21:50,017.9,01.28,225,040.5
5/3/2007 22:00,017.3,01.23,225,039.5
5/3/2007 22:10,018.0,01.23,225,039.5
5/3/2007 22:20,017.8,01.02,225,039.5
5/3/2007 22:30,018.8,01.28,225,039.5
5/3/2007 22:40,019.0,01.12,225,039.5
5/3/2007 22:50,018.5,01.23,225,038.5
5/3/2007 23:00,018.1,01.18,225,038.5
5/3/2007 23:10,019.1,01.28,225,038.5
5/3/2007 23:20,018.8,01.28,225,038.5
5/3/2007 23:30,018.7,01.07,225,038.5
5/3/2007 23:40,018.3,01.12,225,038.5
5/3/2007 23:50,018.3,00.96,225,038.5
5/4/2007 00:00,018.2,00.75,225,038.5
5/4/2007 00:10,017.7,00.64,225,038.5
5/4/2007 00:20,017.4,00.75,248,038.5
5/4/2007 00:30,017.7,00.59,248,038.5
5/4/2007 00:40,017.2,00.59,248,037.5
5/4/2007 00:50,016.4,00.59,248,037.5
5/4/2007 01:00,015.8,00.64,248,037.5
5/4/2007 01:10,013.0,03.64,225,037.5
5/4/2007 01:20,003.3,01.76,338,036.5
5/4/2007 01:30,002.9,01.60,293,037.5
5/4/2007 01:40,002.7,00.96,135,035.5
5/4/2007 01:50,003.6,01.07,203,034.5
5/4/2007 02:00,003.3,01.07,315,035.5
5/4/2007 02:10,006.8,01.71,203,034.5
5/4/2007 02:20,004.6,01.60,135,034.5
5/4/2007 02:30,002.2,00.75,180,036.5
5/4/2007 02:40,001.1,00.70,180,035.5
5/4/2007 02:50,002.2,00.80,225,036.5
5/4/2007 03:00,003.6,00.48,248,035.5
5/4/2007 03:10,003.0,00.43,248,034.5
5/4/2007 03:20,001.7,00.86,248,033.5
5/4/2007 03:30,001.9,00.53,293,034.5
5/4/2007 03:40,002.5,00.96,023,033.5
5/4/2007 03:50,002.1,00.70,338,033.5
5/4/2007 04:00,003.1,00.43,315,033.5
5/4/2007 04:10,003.3,00.43,293,033.5
5/4/2007 04:20,003.1,00.43,293,033.5
5/4/2007 04:30,004.5,00.59,270,033.5
5/4/2007 04:40,004.8,00.37,293,033.5
5/4/2007 04:50,004.1,00.80,293,033.5
5/4/2007 05:00,001.7,00.96,000,032.5
5/4/2007 05:10,002.7,00.75,113,032.5
5/4/2007 05:20,002.4,01.07,135,032.5
5/4/2007 05:30,002.7,00.86,225,032.5
5/4/2007 05:40,004.8,00.96,225,033.5
5/4/2007 05:50,006.1,00.70,248,032.5
5/4/2007 06:00,010.5,01.71,248,032.5
5/4/2007 06:10,013.3,00.91,270,032.5
5/4/2007 06:20,014.0,00.70,270,032.5
5/4/2007 06:30,013.6,00.75,248,032.5
5/4/2007 06:40,013.5,00.96,248,032.5
5/4/2007 06:50,013.9,00.70,248,032.5
5/4/2007 07:00,013.6,00.75,248,032.5
5/4/2007 07:10,012.4,00.86,248,033.5
5/4/2007 07:20,011.7,00.96,248,033.5
5/4/2007 07:30,011.6,01.07,248,033.5
5/4/2007 07:40,009.0,01.23,270,034.5
5/4/2007 07:50,009.7,01.34,270,035.5
5/4/2007 08:00,008.4,01.50,270,035.5
5/4/2007 08:10,010.4,01.28,270,036.5
5/4/2007 08:20,012.0,01.28,270,036.5
5/4/2007 08:30,011.4,01.66,270,037.5
5/4/2007 08:40,010.4,01.18,293,037.5
5/4/2007 08:50,009.6,00.91,293,038.5
5/4/2007 09:00,008.9,01.07,270,038.5
5/4/2007 09:10,008.0,01.07,293,039.5
5/4/2007 09:20,007.9,01.39,315,039.5
5/4/2007 09:30,006.2,01.02,315,040.5
5/4/2007 09:40,006.1,01.87,315,040.5
5/4/2007 09:50,005.0,01.39,338,041.5
5/4/2007 10:00,005.7,01.18,315,042.5
5/4/2007 10:10,006.0,02.14,270,042.5
5/4/2007 10:20,006.6,01.98,293,043.5
5/4/2007 10:30,007.5,01.12,293,043.5
5/4/2007 10:40,007.7,01.76,293,044.5
5/4/2007 10:50,007.9,01.55,293,044.5
5/4/2007 11:00,009.3,01.71,293,044.5
5/4/2007 11:10,009.0,01.55,315,045.5
5/4/2007 11:20,010.0,02.46,293,046.5
5/4/2007 11:30,010.9,02.09,293,047.5
5/4/2007 11:40,012.7,01.92,293,048.5
5/4/2007 11:50,011.5,03.26,315,049.5
5/4/2007 12:00,011.3,02.51,293,049.5
5/4/2007 12:10,012.7,02.30,293,050.5
5/4/2007 12:20,013.8,03.05,293,050.5
5/4/2007 12:30,013.7,03.15,293,050.5
5/4/2007 12:40,011.8,03.10,293,050.5
5/4/2007 12:50,010.4,02.99,293,051.5
5/4/2007 13:00,012.0,03.10,315,051.5
5/4/2007 13:10,013.0,02.14,293,051.5
5/4/2007 13:20,013.7,03.32,293,052.5
5/4/2007 13:30,012.4,02.25,293,052.5
5/4/2007 13:40,013.3,03.10,270,053.5
5/4/2007 13:50,016.2,04.33,293,053.5
5/4/2007 14:00,016.7,02.78,270,053.5
5/4/2007 14:10,016.4,02.25,293,054.5
5/4/2007 14:20,015.4,04.22,315,054.5
5/4/2007 14:30,015.6,03.37,293,054.5
5/4/2007 14:40,018.4,02.89,293,054.5
5/4/2007 14:50,014.7,02.89,293,054.5
5/4/2007 15:00,017.4,02.99,293,055.5
5/4/2007 15:10,016.2,03.74,293,055.5
5/4/2007 15:20,015.4,03.58,293,055.5
5/4/2007 15:30,011.1,03.74,293,055.5
5/4/2007 15:40,014.3,02.89,293,055.5
5/4/2007 15:50,012.5,02.41,293,055.5
5/4/2007 16:00,016.6,03.42,293,056.5
5/4/2007 16:10,013.5,02.78,293,056.5
5/4/2007 16:20,017.5,02.94,293,056.5
5/4/2007 16:30,018.0,03.53,270,056.5
5/4/2007 16:40,017.0,03.85,293,056.5
5/4/2007 16:50,019.3,02.09,293,056.5
5/4/2007 17:00,018.8,02.62,293,056.5
5/4/2007 17:10,020.1,13.63,293,056.5
5/4/2007 17:20,019.7,03.26,293,056.5
5/4/2007 17:30,017.9,02.19,293,056.5
5/4/2007 17:40,019.7,02.41,293,056.5
5/4/2007 17:50,022.4,02.35,293,056.5
5/4/2007 18:00,023.3,02.62,293,056.5
5/4/2007 18:10,023.1,02.73,293,055.5
5/4/2007 18:20,022.4,02.25,293,055.5
5/4/2007 18:30,026.2,03.26,293,055.5
5/4/2007 18:40,022.0,03.48,293,054.5
5/4/2007 18:50,021.9,03.58,293,051.5
5/4/2007 19:00,026.1,03.42,293,052.5
5/4/2007 19:10,027.6,02.67,293,053.5
5/4/2007 19:20,028.7,03.05,293,053.5
5/4/2007 19:30,027.7,02.67,293,053.5
5/4/2007 19:40,028.4,02.62,293,052.5
5/4/2007 19:50,025.9,03.05,293,051.5
5/4/2007 20:00,026.3,02.62,293,051.5
5/4/2007 20:10,026.4,02.30,293,050.5
5/4/2007 20:20,026.1,02.78,293,049.5
5/4/2007 20:30,025.5,01.98,293,048.5
5/4/2007 20:40,024.7,02.09,293,047.5
5/4/2007 20:50,024.9,02.09,293,047.5
5/4/2007 21:00,026.6,02.51,293,046.5
5/4/2007 21:10,026.5,02.67,293,046.5
5/4/2007 21:20,025.6,02.41,293,046.5
5/4/2007 21:30,024.4,02.30,293,045.5
5/4/2007 21:40,023.6,02.14,293,044.5
5/4/2007 21:50,022.8,01.98,293,044.5
5/4/2007 22:00,024.0,01.82,293,044.5
5/4/2007 22:10,024.1,01.98,293,043.5
5/4/2007 22:20,023.9,01.92,293,043.5
5/4/2007 22:30,024.0,01.50,293,042.5
5/4/2007 22:40,024.5,13.63,293,042.5
5/4/2007 22:50,024.8,01.55,270,042.5
5/4/2007 23:00,026.4,02.09,270,041.5
5/4/2007 23:10,025.8,01.98,270,041.5
5/4/2007 23:20,026.2,01.98,270,041.5
5/4/2007 23:30,026.7,02.09,270,041.5
5/4/2007 23:40,027.1,02.19,270,040.5
5/4/2007 23:50,027.5,02.30,270,040.5
5/5/2007 00:00,027.2,02.35,270,040.5
5/5/2007 00:10,028.9,02.46,270,040.5
5/5/2007 00:20,027.2,02.46,270,039.5
5/5/2007 00:30,026.8,02.25,270,039.5
5/5/2007 00:40,027.4,02.09,270,039.5
5/5/2007 00:50,028.1,13.63,270,038.5
5/5/2007 01:00,027.9,02.41,270,038.5
5/5/2007 01:10,027.5,02.14,270,038.5
5/5/2007 01:20,027.6,02.14,270,038.5
5/5/2007 01:30,028.4,02.41,270,038.5
5/5/2007 01:40,029.1,02.30,270,038.5
5/5/2007 01:50,028.2,02.35,270,037.5
5/5/2007 02:00,030.3,02.62,270,037.5
5/5/2007 02:10,030.2,02.99,270,037.5
5/5/2007 02:20,031.3,02.67,270,037.5
5/5/2007 02:30,032.1,02.73,270,037.5
5/5/2007 02:40,032.2,02.94,270,036.5
5/5/2007 02:50,032.6,02.94,270,036.5
5/5/2007 03:00,034.6,02.78,270,036.5
5/5/2007 03:10,032.0,02.89,270,036.5
5/5/2007 03:20,032.2,03.42,270,035.5
5/5/2007 03:30,030.3,03.10,270,035.5
5/5/2007 03:40,029.7,02.67,270,035.5
5/5/2007 03:50,029.3,02.89,270,035.5
5/5/2007 04:00,031.5,02.46,270,035.5
5/5/2007 04:10,032.5,02.89,270,035.5
5/5/2007 04:20,032.5,03.10,270,035.5
5/5/2007 04:30,031.6,03.15,270,035.5
5/5/2007 04:40,030.3,03.26,270,035.5
5/5/2007 04:50,031.6,02.99,270,035.5
5/5/2007 05:00,030.6,02.89,270,034.5
5/5/2007 05:10,030.8,02.57,270,034.5
5/5/2007 05:20,030.9,02.73,270,034.5
5/5/2007 05:30,029.4,02.67,270,034.5
5/5/2007 05:40,030.3,02.62,270,034.5
5/5/2007 05:50,029.7,02.89,270,034.5
5/5/2007 06:00,029.8,03.05,270,034.5
5/5/2007 06:10,028.9,02.67,270,033.5
5/5/2007 06:20,030.1,02.83,270,033.5
5/5/2007 06:30,030.1,02.99,270,033.5
5/5/2007 06:40,031.2,03.10,270,033.5
5/5/2007 06:50,031.3,02.73,270,034.5
5/5/2007 07:00,030.5,02.83,270,034.5
5/5/2007 07:10,031.7,03.05,270,034.5
5/5/2007 07:20,029.8,03.15,270,035.5
5/5/2007 07:30,031.5,03.26,270,035.5
5/5/2007 07:40,031.9,03.80,270,036.5
5/5/2007 07:50,031.5,03.15,270,036.5
5/5/2007 08:00,032.4,03.42,270,037.5
5/5/2007 08:10,033.1,03.85,270,037.5
5/5/2007 08:20,030.1,03.21,270,038.5
5/5/2007 08:30,029.9,03.48,270,039.5
5/5/2007 08:40,029.7,03.48,270,039.5
5/5/2007 08:50,028.9,03.05,270,040.5
5/5/2007 09:00,028.7,02.78,270,041.5
5/5/2007 09:10,029.0,02.25,270,041.5
5/5/2007 09:20,028.0,02.78,270,042.5
5/5/2007 09:30,026.9,02.78,270,043.5
5/5/2007 09:40,028.0,02.83,270,044.5
5/5/2007 09:50,027.9,02.41,293,045.5
5/5/2007 10:00,028.2,02.46,293,045.5
5/5/2007 10:10,028.2,02.57,293,046.5
5/5/2007 10:20,026.2,03.15,293,048.5
5/5/2007 10:30,028.1,02.30,293,048.5
5/5/2007 10:40,028.9,03.10,293,048.5
5/5/2007 10:50,029.4,02.99,293,049.5
5/5/2007 11:00,026.5,03.05,293,050.5
5/5/2007 11:10,027.0,03.58,293,050.5
5/5/2007 11:20,027.8,02.73,293,050.5
5/5/2007 11:30,026.2,03.21,293,051.5
5/5/2007 11:40,026.6,03.15,293,052.5
5/5/2007 11:50,028.0,02.73,270,052.5
5/5/2007 12:00,026.3,03.10,293,053.5
5/5/2007 12:10,026.9,02.89,293,053.5
5/5/2007 12:20,025.6,03.80,293,054.5
5/5/2007 12:30,027.7,03.10,270,054.5
5/5/2007 12:40,029.1,03.10,270,055.5
5/5/2007 12:50,027.7,03.48,270,055.5
5/5/2007 13:00,026.7,03.48,270,056.5
5/5/2007 13:10,026.8,02.83,270,056.5
5/5/2007 13:20,026.6,03.90,293,056.5
5/5/2007 13:30,029.0,03.21,270,056.5
5/5/2007 13:40,030.9,03.53,293,057.5
5/5/2007 13:50,029.8,03.80,293,057.5
5/5/2007 14:00,029.3,04.12,293,058.5
5/5/2007 14:10,032.2,03.64,293,057.5
5/5/2007 14:20,032.1,03.74,293,058.5
5/5/2007 14:30,032.6,02.83,293,058.5
5/5/2007 14:40,033.1,03.48,293,058.5
5/5/2007 14:50,034.2,03.96,293,058.5
5/5/2007 15:00,035.5,03.64,270,058.5
5/5/2007 15:10,034.9,03.80,270,058.5
5/5/2007 15:20,034.0,03.37,293,059.5
5/5/2007 15:30,036.4,03.48,270,059.5
5/5/2007 15:40,037.6,03.58,293,059.5
5/5/2007 15:50,038.6,04.65,270,059.5
5/5/2007 16:00,036.9,04.33,270,059.5
5/5/2007 16:10,037.0,03.80,270,059.5
5/5/2007 16:20,035.2,03.80,293,060.5
5/5/2007 16:30,036.9,03.69,293,060.5
5/5/2007 16:40,035.4,03.85,293,060.5
5/5/2007 16:50,036.7,03.90,293,059.5
5/5/2007 17:00,038.8,03.53,270,060.5
5/5/2007 17:10,037.6,03.80,293,060.5
5/5/2007 17:20,039.2,04.01,270,060.5
5/5/2007 17:30,039.0,04.38,270,060.5
5/5/2007 17:40,039.7,03.80,293,059.5
5/5/2007 17:50,041.3,04.06,293,059.5
5/5/2007 18:00,040.5,04.12,270,059.5
5/5/2007 18:10,039.7,04.22,270,059.5
5/5/2007 18:20,041.2,03.64,270,058.5
5/5/2007 18:30,041.4,03.48,270,058.5
5/5/2007 18:40,040.7,03.64,293,058.5
5/5/2007 18:50,038.0,04.22,293,058.5
5/5/2007 19:00,033.5,03.90,293,058.5
5/5/2007 19:10,038.1,04.44,293,058.5
5/5/2007 19:20,039.1,04.12,293,057.5
5/5/2007 19:30,036.9,03.53,293,057.5
5/5/2007 19:40,036.0,03.48,270,056.5
5/5/2007 19:50,035.1,03.74,270,056.5
5/5/2007 20:00,035.2,03.90,270,055.5
5/5/2007 20:10,033.8,03.26,270,054.5
5/5/2007 20:20,033.3,03.05,270,054.5
5/5/2007 20:30,033.8,02.78,270,053.5
5/5/2007 20:40,033.4,02.99,270,052.5
5/5/2007 20:50,032.9,02.94,270,052.5
5/5/2007 21:00,034.9,02.89,270,052.5
5/5/2007 21:10,035.0,03.37,270,051.5
5/5/2007 21:20,034.9,03.48,270,051.5
5/5/2007 21:30,034.4,03.05,270,051.5
5/5/2007 21:40,034.3,03.10,270,050.5
5/5/2007 21:50,033.6,02.94,270,050.5
5/5/2007 22:00,031.6,02.99,270,049.5
5/5/2007 22:10,030.5,02.89,270,049.5
5/5/2007 22:20,030.4,02.73,270,049.5
5/5/2007 22:30,029.8,02.51,270,048.5
5/5/2007 22:40,030.1,02.35,270,048.5
5/5/2007 22:50,031.0,02.51,270,048.5
5/5/2007 23:00,028.5,02.57,270,047.5
5/5/2007 23:10,028.3,02.30,270,047.5
5/5/2007 23:20,027.8,02.25,270,047.5
5/5/2007 23:30,027.8,02.35,270,047.5
5/5/2007 23:40,027.4,02.30,270,046.5
5/5/2007 23:50,028.6,02.78,270,046.5
5/6/2007 00:00,028.3,02.25,270,046.5
5/6/2007 00:10,027.5,02.09,270,046.5
5/6/2007 00:20,026.9,02.19,270,045.5
5/6/2007 00:30,025.6,02.09,270,045.5
5/6/2007 00:40,024.6,02.14,270,044.5
5/6/2007 00:50,025.1,01.98,270,044.5
5/6/2007 01:00,023.6,01.92,270,044.5
5/6/2007 01:10,024.6,02.25,270,044.5
5/6/2007 01:20,024.5,13.63,270,043.5
5/6/2007 01:30,025.0,02.30,270,043.5
5/6/2007 01:40,024.1,02.35,248,043.5
5/6/2007 01:50,024.6,02.73,248,043.5
5/6/2007 02:00,026.1,02.14,248,043.5
5/6/2007 02:10,026.9,02.30,270,043.5
5/6/2007 02:20,027.2,02.19,270,042.5
5/6/2007 02:30,028.3,02.09,270,042.5
5/6/2007 02:40,027.2,02.57,270,042.5
5/6/2007 02:50,027.6,02.46,270,042.5
5/6/2007 03:00,027.1,02.35,270,042.5
5/6/2007 03:10,027.6,02.41,270,041.5
5/6/2007 03:20,027.6,02.30,270,041.5
5/6/2007 03:30,027.1,01.92,270,041.5
5/6/2007 03:40,027.6,02.51,270,041.5
5/6/2007 03:50,026.7,02.35,270,040.5
5/6/2007 04:00,027.8,02.41,270,040.5
5/6/2007 04:10,027.5,02.35,270,040.5
5/6/2007 04:20,027.2,02.09,270,040.5
5/6/2007 04:30,028.0,02.51,270,040.5
5/6/2007 04:40,028.2,02.57,270,039.5
5/6/2007 04:50,028.9,02.30,270,039.5
5/6/2007 05:00,029.7,02.62,270,039.5
5/6/2007 05:10,028.5,02.67,270,039.5
5/6/2007 05:20,028.3,02.89,270,039.5
5/6/2007 05:30,025.1,02.14,270,039.5
5/6/2007 05:40,025.7,02.35,270,039.5
5/6/2007 05:50,024.3,02.35,270,039.5
5/6/2007 06:00,024.7,02.46,270,039.5
5/6/2007 06:10,025.9,02.35,270,038.5
5/6/2007 06:20,028.0,02.73,270,038.5
5/6/2007 06:30,027.1,02.67,270,039.5
5/6/2007 06:40,025.5,01.98,270,039.5
5/6/2007 06:50,023.6,02.03,270,039.5
5/6/2007 07:00,023.3,02.19,270,040.5
5/6/2007 07:10,025.6,02.73,270,040.5
5/6/2007 07:20,027.5,03.48,270,041.5
5/6/2007 07:30,028.3,02.89,270,041.5
5/6/2007 07:40,030.6,03.42,270,042.5
5/6/2007 07:50,032.0,03.21,270,042.5
5/6/2007 08:00,030.8,03.42,270,042.5
5/6/2007 08:10,031.9,03.26,270,042.5
5/6/2007 08:20,031.7,03.10,270,043.5
5/6/2007 08:30,032.1,02.99,270,043.5
5/6/2007 08:40,031.5,03.80,270,044.5
5/6/2007 08:50,030.3,03.21,270,045.5
5/6/2007 09:00,028.7,02.67,270,045.5
5/6/2007 09:10,028.3,03.32,293,046.5
5/6/2007 09:20,029.5,02.67,293,046.5
5/6/2007 09:30,028.5,02.62,293,048.5
5/6/2007 09:40,028.2,02.89,293,048.5
5/6/2007 09:50,026.9,02.25,293,049.5
5/6/2007 10:00,027.0,02.62,293,050.5
5/6/2007 10:10,024.7,02.57,293,051.5
5/6/2007 10:20,024.1,02.73,293,051.5
5/6/2007 10:30,024.6,02.78,293,052.5
5/6/2007 10:40,022.6,02.35,293,053.5
5/6/2007 10:50,021.4,01.87,293,053.5
5/6/2007 11:00,021.5,02.14,293,054.5
5/6/2007 11:10,018.9,02.30,293,054.5
5/6/2007 11:20,017.9,02.41,293,055.5
5/6/2007 11:30,017.7,03.05,293,056.5
5/6/2007 11:40,017.7,03.05,293,056.5
5/6/2007 11:50,020.8,02.83,270,057.5
5/6/2007 12:00,020.3,02.57,270,057.5
5/6/2007 12:10,018.5,02.30,293,058.5
5/6/2007 12:20,017.2,02.89,293,058.5
5/6/2007 12:30,017.6,02.46,293,058.5
5/6/2007 12:40,016.7,02.89,293,059.5
5/6/2007 12:50,017.5,03.26,270,060.5
5/6/2007 13:00,015.2,03.15,293,060.5
5/6/2007 13:10,019.2,02.94,270,060.5
5/6/2007 13:20,019.0,03.42,270,061.5
5/6/2007 13:30,020.8,02.41,270,061.5
5/6/2007 13:40,017.3,02.41,293,062.5
5/6/2007 13:50,017.7,02.51,293,062.5
5/6/2007 14:00,017.8,03.26,270,063.5
5/6/2007 14:10,019.1,03.10,293,063.5
5/6/2007 14:20,021.8,04.22,270,063.5
5/6/2007 14:30,023.8,02.67,270,063.5
5/6/2007 14:40,023.1,03.15,270,063.5
5/6/2007 14:50,025.4,02.83,270,064.5
5/6/2007 15:00,023.0,03.15,270,064.5
5/6/2007 15:10,022.5,03.26,270,065.5
5/6/2007 15:20,025.7,03.10,270,065.5
5/6/2007 15:30,025.1,03.26,270,064.5
5/6/2007 15:40,024.3,02.57,293,065.5
5/6/2007 15:50,025.3,02.57,270,065.5
5/6/2007 16:00,023.7,03.37,270,065.5
5/6/2007 16:10,024.0,03.37,270,065.5
5/6/2007 16:20,022.9,02.35,293,066.5
5/6/2007 16:30,024.5,02.78,270,066.5
5/6/2007 16:40,024.6,03.10,270,067.5
5/6/2007 16:50,025.3,03.10,270,067.5
5/6/2007 17:00,027.6,03.15,293,066.5
5/6/2007 17:10,028.2,03.05,293,065.5
5/6/2007 17:20,027.5,02.62,293,064.5
5/6/2007 17:30,026.8,02.89,293,063.5
5/6/2007 17:40,027.2,02.89,293,063.5
5/6/2007 17:50,030.2,03.21,293,062.5
5/6/2007 18:00,030.8,03.37,293,062.5
5/6/2007 18:10,028.5,03.21,293,062.5
5/6/2007 18:20,026.1,03.64,270,062.5
5/6/2007 18:30,028.2,03.21,270,062.5
5/6/2007 18:40,027.5,03.37,293,062.5
5/6/2007 18:50,025.6,02.83,270,063.5
5/6/2007 19:00,027.6,02.94,270,062.5
5/6/2007 19:10,029.3,03.80,293,061.5
5/6/2007 19:20,028.5,03.32,270,061.5
5/6/2007 19:30,029.4,03.42,270,061.5
5/6/2007 19:40,031.0,03.26,270,061.5
5/6/2007 19:50,030.7,03.15,270,060.5
5/6/2007 20:00,027.8,03.26,270,060.5
5/6/2007 20:10,025.4,02.19,270,058.5
5/6/2007 20:20,026.3,02.19,270,058.5
5/6/2007 20:30,026.0,02.25,270,058.5
5/6/2007 20:40,024.9,02.41,248,058.5
5/6/2007 20:50,024.6,01.92,248,058.5
5/6/2007 21:00,024.5,01.87,270,058.5
5/6/2007 21:10,026.0,02.19,270,058.5
5/6/2007 21:20,025.8,01.76,270,058.5
5/6/2007 21:30,025.1,01.82,270,058.5
5/6/2007 21:40,024.5,01.82,270,058.5
5/6/2007 21:50,023.5,01.98,270,057.5
5/6/2007 22:00,023.6,01.71,248,057.5
5/6/2007 22:10,022.5,01.82,248,057.5
5/6/2007 22:20,023.0,01.87,270,056.5
5/6/2007 22:30,023.8,01.82,270,056.5
5/6/2007 22:40,024.8,01.76,270,056.5
5/6/2007 22:50,024.6,02.03,270,055.5
5/6/2007 23:00,024.1,01.98,270,055.5
5/6/2007 23:10,023.4,01.87,270,055.5
5/6/2007 23:20,023.5,01.76,270,054.5
5/6/2007 23:30,022.7,01.60,270,054.5
5/6/2007 23:40,021.4,01.50,270,053.5
5/6/2007 23:50,020.2,01.34,248,053.5
5/7/2007 00:00,019.3,01.39,248,053.5
5/7/2007 00:10,018.8,01.28,248,052.5
5/7/2007 00:20,020.0,01.34,248,052.5
5/7/2007 00:30,019.4,01.55,270,052.5
5/7/2007 00:40,019.4,01.50,270,051.5
5/7/2007 00:50,019.7,01.50,248,051.5
5/7/2007 01:00,019.0,01.18,248,051.5
5/7/2007 01:10,018.8,00.96,248,049.5
5/7/2007 01:20,018.4,01.07,248,049.5
5/7/2007 01:30,018.6,01.07,248,049.5
5/7/2007 01:40,018.1,01.39,248,049.5
5/7/2007 01:50,014.4,13.63,270,049.5
5/7/2007 02:00,009.1,02.09,293,047.5
5/7/2007 02:10,011.2,01.34,270,047.5
5/7/2007 02:20,013.3,01.55,270,047.5
5/7/2007 02:30,014.6,01.39,270,047.5
5/7/2007 02:40,013.6,01.28,270,047.5
5/7/2007 02:50,013.3,01.44,270,047.5
5/7/2007 03:00,012.4,01.76,270,046.5
5/7/2007 03:10,011.1,01.23,270,046.5
5/7/2007 03:20,010.3,01.02,270,045.5
5/7/2007 03:30,012.2,01.66,270,045.5
5/7/2007 03:40,014.7,01.02,270,046.5
5/7/2007 03:50,016.1,01.50,270,046.5
5/7/2007 04:00,014.0,01.39,270,045.5
5/7/2007 04:10,013.6,01.55,270,045.5
5/7/2007 04:20,014.8,01.12,270,046.5
5/7/2007 04:30,016.2,01.23,270,045.5
5/7/2007 04:40,016.7,01.12,270,046.5
5/7/2007 04:50,015.9,01.23,270,046.5
5/7/2007 05:00,015.5,01.23,270,046.5
5/7/2007 05:10,013.1,01.39,270,045.5
5/7/2007 05:20,013.9,02.03,270,045.5
5/7/2007 05:30,013.7,01.23,270,045.5
5/7/2007 05:40,013.8,00.96,270,045.5
5/7/2007 05:50,012.2,00.86,270,044.5
5/7/2007 06:00,011.0,00.91,270,044.5
5/7/2007 06:10,009.9,00.70,270,043.5
5/7/2007 06:20,008.9,01.23,270,043.5
5/7/2007 06:30,008.1,00.59,270,043.5
5/7/2007 06:40,007.4,00.64,270,043.5
5/7/2007 06:50,007.4,00.75,270,043.5
5/7/2007 07:00,008.6,00.64,270,044.5
5/7/2007 07:10,006.8,00.64,270,046.5
5/7/2007 07:20,004.9,00.91,270,047.5
5/7/2007 07:30,003.8,00.75,248,049.5
5/7/2007 07:40,005.2,02.14,225,049.5
5/7/2007 07:50,008.1,01.39,248,050.5
5/7/2007 08:00,006.6,01.44,270,051.5
5/7/2007 08:10,004.0,01.44,248,052.5
5/7/2007 08:20,006.1,01.76,293,052.5
5/7/2007 08:30,007.5,01.39,293,052.5
5/7/2007 08:40,007.4,01.34,315,052.5
5/7/2007 08:50,008.9,01.44,293,053.5
5/7/2007 09:00,009.3,01.50,270,054.5
5/7/2007 09:10,010.9,01.39,270,054.5
5/7/2007 09:20,013.1,01.87,270,054.5
5/7/2007 09:30,015.7,01.66,270,055.5
5/7/2007 09:40,014.6,02.03,270,056.5
5/7/2007 09:50,017.5,02.57,270,056.5
5/7/2007 10:00,015.3,02.19,270,057.5
5/7/2007 10:10,013.5,01.92,293,057.5
5/7/2007 10:20,013.0,01.60,270,058.5
5/7/2007 10:30,013.1,02.14,293,059.5
5/7/2007 10:40,012.5,01.92,270,059.5
5/7/2007 10:50,013.1,02.03,293,060.5
5/7/2007 11:00,012.4,02.14,293,060.5
5/7/2007 11:10,011.3,02.67,293,061.5
5/7/2007 11:20,011.3,01.98,315,062.5
5/7/2007 11:30,012.3,01.76,293,062.5
5/7/2007 11:40,011.6,02.14,293,062.5
5/7/2007 11:50,011.2,02.41,293,063.5
5/7/2007 12:00,011.1,02.14,293,064.5
5/7/2007 12:10,010.8,02.09,293,064.5
5/7/2007 12:20,008.7,02.25,293,064.5
5/7/2007 12:30,007.6,03.64,315,065.5
5/7/2007 12:40,008.6,02.78,315,065.5
5/7/2007 12:50,007.0,03.05,338,066.5
5/7/2007 13:00,008.8,01.87,338,066.5
5/7/2007 13:10,008.0,02.51,315,066.5
5/7/2007 13:20,005.6,02.67,293,067.5
5/7/2007 13:30,007.9,02.57,315,068.5
5/7/2007 13:40,009.3,03.53,293,068.5
5/7/2007 13:50,009.0,02.30,315,068.5
5/7/2007 14:00,011.5,03.15,293,069.5
5/7/2007 14:10,013.5,02.89,315,069.5
5/7/2007 14:20,010.8,02.30,270,070.5
5/7/2007 14:30,010.6,02.78,293,070.5
5/7/2007 14:40,009.0,02.51,315,071.5
5/7/2007 14:50,009.2,02.67,293,071.5
5/7/2007 15:00,009.5,02.25,315,071.5
5/7/2007 15:10,010.5,03.80,270,072.5
5/7/2007 15:20,010.1,02.41,270,072.5
5/7/2007 15:30,007.7,03.37,270,073.5
5/7/2007 15:40,008.1,01.98,270,073.5
5/7/2007 15:50,009.4,02.30,248,074.5
5/7/2007 16:00,010.7,01.66,293,073.5
5/7/2007 16:10,009.3,03.74,270,073.5
5/7/2007 16:20,011.8,03.15,293,074.5
5/7/2007 16:30,009.5,02.51,293,074.5
5/7/2007 16:40,010.6,03.21,293,074.5
5/7/2007 16:50,012.3,02.46,293,074.5
5/7/2007 17:00,010.9,02.09,270,074.5
5/7/2007 17:10,012.2,02.73,293,074.5
5/7/2007 17:20,009.9,02.35,293,074.5
5/7/2007 17:30,012.2,02.30,315,074.5
5/7/2007 17:40,011.2,02.51,315,074.5
5/7/2007 17:50,012.5,01.71,315,074.5
5/7/2007 18:00,011.5,02.94,293,074.5
5/7/2007 18:10,009.4,01.76,270,074.5
5/7/2007 18:20,010.1,01.39,293,074.5
5/7/2007 18:30,009.3,01.55,293,074.5
5/7/2007 18:40,010.1,01.55,270,073.5
5/7/2007 18:50,010.4,01.87,293,073.5
5/7/2007 19:00,011.0,01.28,270,073.5
5/7/2007 19:10,010.6,01.28,270,073.5
5/7/2007 19:20,010.9,01.23,270,072.5
5/7/2007 19:30,012.0,01.12,270,072.5
5/7/2007 19:40,011.5,00.91,270,071.5
5/7/2007 19:50,011.0,00.64,270,070.5
5/7/2007 20:00,012.3,01.18,270,069.5
5/7/2007 20:10,012.7,00.96,270,067.5
5/7/2007 20:20,013.0,00.80,270,065.5
5/7/2007 20:30,014.1,00.80,270,064.5
5/7/2007 20:40,014.2,00.64,270,063.5
5/7/2007 20:50,015.9,01.23,270,064.5
5/7/2007 21:00,017.8,00.64,270,063.5
5/7/2007 21:10,016.0,00.96,270,062.5
5/7/2007 21:20,017.9,00.96,248,062.5
5/7/2007 21:30,018.3,00.80,248,061.5
5/7/2007 21:40,019.7,00.80,248,061.5
5/7/2007 21:50,020.0,01.55,248,061.5
5/7/2007 22:00,020.3,00.96,248,061.5
5/7/2007 22:10,018.9,01.12,248,060.5
5/7/2007 22:20,019.5,01.66,248,060.5
5/7/2007 22:30,021.0,00.80,248,060.5
5/7/2007 22:40,021.7,00.80,248,060.5
5/7/2007 22:50,021.3,01.07,248,059.5
5/7/2007 23:00,022.1,00.96,248,059.5
5/7/2007 23:10,023.0,00.80,248,060.5
5/7/2007 23:20,022.3,00.86,248,060.5
5/7/2007 23:30,022.8,00.91,248,060.5
5/7/2007 23:40,021.7,01.02,248,060.5
5/7/2007 23:50,021.0,00.96,248,059.5
5/8/2007 00:00,020.1,00.96,248,059.5
5/8/2007 00:10,019.6,00.96,225,059.5
5/8/2007 00:20,019.6,00.96,248,059.5
5/8/2007 00:30,019.9,01.02,248,059.5
5/8/2007 00:40,019.0,01.12,225,058.5
5/8/2007 00:50,017.4,01.02,225,058.5
5/8/2007 01:00,016.8,01.18,248,058.5
5/8/2007 01:10,016.7,01.12,248,058.5
5/8/2007 01:20,015.3,01.34,248,057.5
5/8/2007 01:30,014.7,01.02,248,056.5
5/8/2007 01:40,014.0,00.96,225,055.5
5/8/2007 01:50,015.1,01.02,225,055.5
5/8/2007 02:00,014.8,00.80,225,054.5
5/8/2007 02:10,014.9,01.07,225,054.5
5/8/2007 02:20,007.7,02.57,225,054.5
5/8/2007 02:30,012.0,01.87,225,053.5
5/8/2007 02:40,013.9,00.80,225,053.5
5/8/2007 02:50,016.1,00.75,225,053.5
5/8/2007 03:00,016.2,00.86,248,055.5
5/8/2007 03:10,015.2,00.96,225,054.5
5/8/2007 03:20,015.4,00.75,248,054.5
5/8/2007 03:30,015.2,00.70,225,054.5
5/8/2007 03:40,013.6,00.59,225,052.5
5/8/2007 03:50,014.1,00.53,225,052.5
5/8/2007 04:00,013.1,00.48,225,052.5
5/8/2007 04:10,012.5,01.18,225,052.5
5/8/2007 04:20,006.4,02.35,158,050.5
5/8/2007 04:30,004.4,01.39,135,046.5
5/8/2007 04:40,005.1,00.80,135,046.5
5/8/2007 04:50,005.1,01.07,180,045.5
5/8/2007 05:00,007.3,01.82,180,044.5
5/8/2007 05:10,010.0,00.53,158,043.5
5/8/2007 05:20,009.3,00.80,158,044.5
5/8/2007 05:30,005.9,02.09,158,045.5
5/8/2007 05:40,002.1,01.18,158,045.5
5/8/2007 05:50,000.9,00.43,158,045.5
5/8/2007 06:00,000.0,00.00,158,046.5
5/8/2007 06:10,000.0,00.00,158,046.5
5/8/2007 06:20,001.4,00.86,158,048.5
5/8/2007 06:30,005.1,01.39,158,047.5
5/8/2007 06:40,005.9,00.59,180,047.5
5/8/2007 06:50,006.7,00.80,158,047.5
5/8/2007 07:00,005.2,00.70,135,047.5
5/8/2007 07:10,005.3,00.53,113,048.5
5/8/2007 07:20,005.0,00.48,090,049.5
5/8/2007 07:30,006.7,00.75,113,050.5
5/8/2007 07:40,008.1,00.80,135,049.5
5/8/2007 07:50,006.9,00.80,135,050.5
5/8/2007 08:00,006.2,00.70,113,051.5
5/8/2007 08:10,006.6,00.70,135,051.5
5/8/2007 08:20,006.3,00.53,135,052.5
5/8/2007 08:30,007.0,00.64,135,053.5
5/8/2007 08:40,007.2,00.53,135,054.5
5/8/2007 08:50,005.5,01.02,135,055.5
5/8/2007 09:00,005.3,00.86,135,057.5
5/8/2007 09:10,004.7,00.80,113,058.5
5/8/2007 09:20,004.6,00.86,113,059.5
5/8/2007 09:30,004.9,00.70,113,060.5
5/8/2007 09:40,005.1,00.86,113,061.5
5/8/2007 09:50,005.2,00.86,113,062.5
5/8/2007 10:00,005.4,01.02,090,063.5
5/8/2007 10:10,005.9,01.12,068,063.5
5/8/2007 10:20,005.7,00.96,068,064.5
5/8/2007 10:30,006.8,01.02,068,064.5
5/8/2007 10:40,006.0,00.96,090,065.5
5/8/2007 10:50,005.7,01.76,068,066.5
5/8/2007 11:00,006.4,01.02,090,068.5
5/8/2007 11:10,005.6,01.18,090,068.5
5/8/2007 11:20,005.7,01.87,068,069.5
5/8/2007 11:30,004.1,01.76,045,070.5
5/8/2007 11:40,005.0,01.02,090,071.5
5/8/2007 11:50,004.5,01.60,090,072.5
5/8/2007 12:00,003.2,01.60,113,072.5
5/8/2007 12:10,006.6,02.19,045,072.5
5/8/2007 12:20,006.1,02.30,000,072.5
5/8/2007 12:30,007.0,01.39,045,072.5
5/8/2007 12:40,006.6,01.66,045,072.5
5/8/2007 12:50,005.1,01.60,068,073.5
5/8/2007 13:00,007.2,01.60,068,075.5
5/8/2007 13:10,005.5,01.82,090,075.5
5/8/2007 13:20,006.0,02.03,090,076.5
5/8/2007 13:30,005.9,02.30,068,076.5
5/8/2007 13:40,006.3,02.03,090,076.5
5/8/2007 13:50,005.0,01.98,135,077.5
5/8/2007 14:00,006.3,01.92,090,077.5
5/8/2007 14:10,003.0,01.02,068,078.5
5/8/2007 14:20,004.7,01.50,158,078.5
5/8/2007 14:30,007.0,02.51,090,078.5
5/8/2007 14:40,002.8,01.07,158,079.5
5/8/2007 14:50,002.8,01.34,113,080.5
5/8/2007 15:00,001.7,01.55,113,081.5
5/8/2007 15:10,005.3,01.44,135,080.5
5/8/2007 15:20,004.9,01.34,158,079.5
5/8/2007 15:30,003.9,01.50,180,079.5
5/8/2007 15:40,003.0,01.66,180,081.5
5/8/2007 15:50,003.1,01.07,158,081.5
5/8/2007 16:00,002.8,01.34,090,081.5
5/8/2007 16:10,002.4,00.96,090,081.5
5/8/2007 16:20,004.0,01.60,000,082.5
5/8/2007 16:30,003.4,01.92,045,081.5
5/8/2007 16:40,003.7,01.39,113,082.5
5/8/2007 16:50,003.8,01.50,113,082.5
5/8/2007 17:00,004.2,01.28,090,082.5
5/8/2007 17:10,005.3,00.70,113,081.5
5/8/2007 17:20,003.9,00.53,090,082.5
5/8/2007 17:30,002.8,01.18,023,081.5
5/8/2007 17:40,002.9,01.07,315,081.5
5/8/2007 17:50,003.3,01.28,293,082.5
5/8/2007 18:00,002.7,00.96,045,081.5
5/8/2007 18:10,003.6,00.86,113,081.5
5/8/2007 18:20,002.5,00.91,090,081.5
5/8/2007 18:30,004.8,01.39,023,081.5
5/8/2007 18:40,005.3,01.66,023,079.5
5/8/2007 18:50,005.6,01.44,023,079.5
5/8/2007 19:00,004.8,01.23,023,079.5
5/8/2007 19:10,004.8,01.07,045,078.5
5/8/2007 19:20,005.5,00.86,023,078.5
5/8/2007 19:30,005.4,00.70,023,077.5
5/8/2007 19:40,006.3,00.59,023,076.5
5/8/2007 19:50,006.2,00.59,023,075.5
5/8/2007 20:00,006.0,00.53,045,074.5
5/8/2007 20:10,007.3,00.43,045,074.5
5/8/2007 20:20,006.6,00.64,068,073.5
5/8/2007 20:30,006.2,00.48,045,073.5
5/8/2007 20:40,006.6,00.96,068,072.5
5/8/2007 20:50,007.2,00.53,068,072.5
5/8/2007 21:00,007.9,00.43,068,071.5
5/8/2007 21:10,007.6,00.37,068,070.5
5/8/2007 21:20,007.8,00.48,090,069.5
5/8/2007 21:30,007.5,00.32,068,069.5
5/8/2007 21:40,007.4,00.43,068,069.5
5/8/2007 21:50,007.6,00.43,090,070.5
5/8/2007 22:00,007.6,00.53,113,069.5
5/8/2007 22:10,008.2,00.43,135,067.5
5/8/2007 22:20,007.6,00.53,135,066.5
5/8/2007 22:30,008.2,00.43,158,065.5
5/8/2007 22:40,008.4,00.48,135,064.5
5/8/2007 22:50,008.9,00.53,158,063.5
5/8/2007 23:00,013.3,02.14,158,061.5
5/8/2007 23:10,015.4,00.70,180,060.5
5/8/2007 23:20,013.8,01.66,158,059.5
5/8/2007 23:30,011.4,00.48,158,059.5
5/8/2007 23:40,012.4,00.64,158,058.5
5/8/2007 23:50,010.9,00.91,158,058.5
5/9/2007 00:00,011.0,00.70,158,058.5
5/9/2007 00:10,012.6,01.28,135,057.5
5/9/2007 00:20,014.6,00.64,135,057.5
5/9/2007 00:30,012.8,00.75,135,056.5
5/9/2007 00:40,010.4,01.55,135,054.5
5/9/2007 00:50,006.8,01.44,068,054.5
5/9/2007 01:00,005.3,01.87,045,055.5
5/9/2007 01:10,004.4,01.28,023,055.5
5/9/2007 01:20,007.2,01.76,045,054.5
5/9/2007 01:30,007.6,00.70,068,054.5
5/9/2007 01:40,007.8,00.75,090,055.5
5/9/2007 01:50,009.5,00.75,090,054.5
5/9/2007 02:00,011.6,00.48,090,053.5
5/9/2007 02:10,012.2,00.53,113,052.5
5/9/2007 02:20,013.3,00.64,113,053.5
5/9/2007 02:30,013.5,00.96,135,052.5
5/9/2007 02:40,016.3,00.96,158,053.5
5/9/2007 02:50,018.7,01.07,158,053.5
5/9/2007 03:00,020.3,00.59,158,054.5
5/9/2007 03:10,020.2,00.59,158,053.5
5/9/2007 03:20,018.6,01.34,158,053.5
5/9/2007 03:30,018.4,00.70,158,052.5
5/9/2007 03:40,020.8,00.86,158,052.5
5/9/2007 03:50,019.6,00.75,180,052.5
5/9/2007 04:00,019.5,00.70,180,053.5
5/9/2007 04:10,018.8,00.75,180,053.5
5/9/2007 04:20,017.0,00.80,180,053.5
5/9/2007 04:30,014.5,00.70,180,053.5
5/9/2007 04:40,008.3,03.15,203,053.5
5/9/2007 04:50,001.8,01.34,293,050.5
5/9/2007 05:00,001.2,00.64,315,050.5
5/9/2007 05:10,004.6,00.91,113,052.5
5/9/2007 05:20,001.6,01.02,113,051.5
5/9/2007 05:30,002.5,00.86,113,049.5
5/9/2007 05:40,000.0,00.16,113,048.5
5/9/2007 05:50,003.0,01.55,113,048.5
5/9/2007 06:00,004.8,01.82,113,048.5
5/9/2007 06:10,007.8,00.86,135,050.5
5/9/2007 06:20,006.0,01.28,158,049.5
5/9/2007 06:30,004.3,00.80,158,048.5
5/9/2007 06:40,004.3,00.86,203,048.5
5/9/2007 06:50,002.7,00.96,248,050.5
5/9/2007 07:00,003.3,00.96,270,052.5
5/9/2007 07:10,003.1,01.07,293,054.5
5/9/2007 07:20,002.8,01.23,293,056.5
5/9/2007 07:30,004.3,01.92,270,059.5
5/9/2007 07:40,004.0,00.80,293,058.5
5/9/2007 07:50,004.3,00.59,338,057.5
5/9/2007 08:00,004.3,00.70,338,056.5
5/9/2007 08:10,003.9,00.80,338,056.5
5/9/2007 08:20,006.8,01.55,315,058.5
5/9/2007 08:30,006.2,00.91,315,058.5
5/9/2007 08:40,008.5,02.35,293,060.5
5/9/2007 08:50,012.4,01.60,293,059.5
5/9/2007 09:00,011.4,01.18,293,058.5
5/9/2007 09:10,010.6,01.07,293,057.5
5/9/2007 09:20,009.2,01.34,293,060.5
5/9/2007 09:30,010.8,01.60,293,063.5
5/9/2007 09:40,012.3,01.23,293,063.5
5/9/2007 09:50,013.1,01.44,293,064.5
5/9/2007 10:00,011.8,01.23,293,064.5
5/9/2007 10:10,011.0,01.50,293,066.5
5/9/2007 10:20,011.3,01.34,293,067.5
5/9/2007 10:30,010.1,01.02,293,065.5
5/9/2007 10:40,009.7,01.39,293,066.5
5/9/2007 10:50,010.2,01.60,293,068.5
5/9/2007 11:00,013.3,02.35,293,070.5
5/9/2007 11:10,014.7,01.87,293,071.5
5/9/2007 11:20,013.9,02.14,293,071.5
5/9/2007 11:30,012.5,02.35,293,073.5
5/9/2007 11:40,011.5,01.92,270,073.5
5/9/2007 11:50,011.5,02.78,293,074.5
5/9/2007 12:00,010.6,02.09,293,075.5
5/9/2007 12:10,011.2,01.76,293,076.5
5/9/2007 12:20,010.3,02.19,293,075.5
5/9/2007 12:30,010.2,02.03,293,076.5
5/9/2007 12:40,010.7,01.55,293,076.5
5/9/2007 12:50,009.4,02.89,293,077.5
5/9/2007 13:00,008.4,02.14,293,078.5
5/9/2007 13:10,010.3,01.66,293,078.5
5/9/2007 13:20,008.4,01.71,293,078.5
5/9/2007 13:30,007.3,02.35,293,078.5
5/9/2007 13:40,008.8,01.98,315,079.5
5/9/2007 13:50,007.0,02.62,315,079.5
5/9/2007 14:00,008.9,03.21,315,080.5
5/9/2007 14:10,008.7,02.25,338,080.5
5/9/2007 14:20,009.1,01.82,293,080.5
5/9/2007 14:30,009.0,02.03,315,081.5
5/9/2007 14:40,008.2,01.28,270,080.5
5/9/2007 14:50,004.8,02.14,293,081.5
5/9/2007 15:00,008.7,02.19,293,081.5
5/9/2007 15:10,010.2,02.57,293,081.5
5/9/2007 15:20,011.5,02.89,293,082.5
5/9/2007 15:30,007.4,02.83,293,082.5
5/9/2007 15:40,008.4,03.10,315,083.5
5/9/2007 15:50,010.2,02.46,293,082.5
5/9/2007 16:00,011.2,03.05,293,082.5
5/9/2007 16:10,008.5,03.48,293,082.5
5/9/2007 16:20,010.3,03.69,315,082.5
5/9/2007 16:30,010.8,02.03,338,082.5
5/9/2007 16:40,010.2,02.78,338,082.5
5/9/2007 16:50,013.9,03.10,315,083.5
5/9/2007 17:00,010.4,02.94,315,082.5
5/9/2007 17:10,007.9,03.05,315,082.5
5/9/2007 17:20,009.9,02.89,315,083.5
5/9/2007 17:30,009.0,02.73,338,082.5
5/9/2007 17:40,004.0,02.30,023,082.5
5/9/2007 17:50,006.7,01.82,338,082.5
5/9/2007 18:00,006.7,01.23,338,082.5
5/9/2007 18:10,005.4,01.92,338,082.5
5/9/2007 18:20,006.2,01.87,023,082.5
5/9/2007 18:30,005.6,01.82,023,081.5
5/9/2007 18:40,006.9,01.34,338,082.5
5/9/2007 18:50,004.9,01.66,000,082.5
5/9/2007 19:00,004.5,01.34,045,080.5
5/9/2007 19:10,003.8,00.75,338,081.5
5/9/2007 19:20,003.8,00.96,045,080.5
5/9/2007 19:30,003.5,01.39,068,078.5
5/9/2007 19:40,004.1,01.18,090,079.5
5/9/2007 19:50,006.4,00.70,090,076.5
5/9/2007 20:00,009.7,02.89,113,075.5
5/9/2007 20:10,013.2,02.35,158,068.5