Read by,DR Version 10,6/15/2006 09:37
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02046
Previously Read,NO
Start Time,3/25/2006 13:44
Battery Voltage at Start,7.8
Gust Speed,067
Gust Direction,304
Gust Time,3/25/2006 18:46
Stop Time,5/10/2006 11:10
Battery Voltage at Stop,7.7
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FE 07 6C 67 A1 FF FF FF 
2C 0D 19 03 6A CA FF FF 4D D8 2E 12 19 03 6A FF 
0A 0B 0A 05 6A C7 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
3/25/2006 13:40,025.3,02.89,180,060.5
3/25/2006 13:50,019.9,02.30,180,060.5
3/25/2006 14:00,016.1,02.89,203,060.5
3/25/2006 14:10,012.3,01.76,203,061.5
3/25/2006 14:20,013.7,02.14,180,061.5
3/25/2006 14:30,013.8,02.19,180,061.5
3/25/2006 14:40,014.2,02.41,180,061.5
3/25/2006 14:50,016.8,02.09,203,061.5
3/25/2006 15:00,021.4,02.62,203,061.5
3/25/2006 15:10,019.0,02.89,203,062.5
3/25/2006 15:20,017.0,02.62,180,062.5
3/25/2006 15:30,020.8,06.47,180,064.5
3/25/2006 15:40,023.7,04.28,203,064.5
3/25/2006 15:50,023.2,03.42,203,064.5
3/25/2006 16:00,024.8,04.71,225,063.5
3/25/2006 16:10,024.9,06.42,203,064.5
3/25/2006 16:20,022.8,04.44,180,064.5
3/25/2006 16:30,029.1,05.03,180,064.5
3/25/2006 16:40,031.3,04.44,180,065.5
3/25/2006 16:50,023.3,04.01,180,065.5
3/25/2006 17:00,032.2,05.40,180,065.5
3/25/2006 17:10,026.7,04.17,203,064.5
3/25/2006 17:20,029.2,04.22,180,063.5
3/25/2006 17:30,021.2,03.15,203,063.5
3/25/2006 17:40,045.1,09.46,270,055.5
3/25/2006 17:50,046.3,05.72,293,047.5
3/25/2006 18:00,044.1,05.08,293,045.5
3/25/2006 18:10,037.6,04.12,293,044.5
3/25/2006 18:20,035.3,03.05,293,043.5
3/25/2006 18:30,031.7,03.32,293,043.5
3/25/2006 18:40,042.3,09.14,293,041.5
3/25/2006 18:50,047.8,04.71,293,040.5
3/25/2006 19:00,050.8,04.28,293,040.5
3/25/2006 19:10,048.6,03.80,270,039.5
3/25/2006 19:20,041.8,08.34,270,038.5
3/25/2006 19:30,025.7,02.46,270,038.5
3/25/2006 19:40,021.6,02.46,270,038.5
3/25/2006 19:50,015.7,01.66,270,038.5
3/25/2006 20:00,012.4,01.71,293,038.5
3/25/2006 20:10,009.9,01.23,293,038.5
3/25/2006 20:20,010.0,04.17,270,038.5
3/25/2006 20:30,021.8,01.82,248,040.5
3/25/2006 20:40,028.4,03.48,248,040.5
3/25/2006 20:50,029.7,02.30,270,040.5
3/25/2006 21:00,027.7,01.76,270,040.5
3/25/2006 21:10,028.3,01.92,248,040.5
3/25/2006 21:20,026.7,01.92,270,040.5
3/25/2006 21:30,026.2,01.71,270,040.5
3/25/2006 21:40,028.2,02.14,270,040.5
3/25/2006 21:50,029.2,02.19,270,040.5
3/25/2006 22:00,024.6,01.55,270,040.5
3/25/2006 22:10,024.5,01.87,270,040.5
3/25/2006 22:20,020.7,02.09,270,039.5
3/25/2006 22:30,019.8,01.18,270,039.5
3/25/2006 22:40,020.5,01.07,270,039.5
3/25/2006 22:50,020.2,01.34,270,039.5
3/25/2006 23:00,019.2,01.02,270,039.5
3/25/2006 23:10,019.7,01.12,270,038.5
3/25/2006 23:20,019.8,01.23,270,038.5
3/25/2006 23:30,017.4,01.66,293,038.5
3/25/2006 23:40,017.2,01.07,293,037.5
3/25/2006 23:50,017.0,01.44,270,037.5
3/26/2006 00:00,020.5,01.44,270,037.5
3/26/2006 00:10,020.9,01.34,270,036.5
3/26/2006 00:20,019.9,01.07,270,036.5
3/26/2006 00:30,019.7,01.34,270,035.5
3/26/2006 00:40,019.4,01.02,270,035.5
3/26/2006 00:50,020.0,00.86,270,035.5
3/26/2006 01:00,018.8,01.44,270,035.5
3/26/2006 01:10,020.8,04.60,293,035.5
3/26/2006 01:20,032.1,02.83,270,034.5
3/26/2006 01:30,031.2,02.83,270,033.5
3/26/2006 01:40,029.4,02.03,270,032.5
3/26/2006 01:50,025.3,02.19,270,032.5
3/26/2006 02:00,021.8,01.55,270,032.5
3/26/2006 02:10,022.1,01.44,270,032.5
3/26/2006 02:20,021.6,01.82,270,031.5
3/26/2006 02:30,025.8,02.51,270,031.5
3/26/2006 02:40,025.4,01.82,270,031.5
3/26/2006 02:50,026.1,02.19,270,031.5
3/26/2006 03:00,028.9,02.03,270,032.5
3/26/2006 03:10,027.7,01.82,270,032.5
3/26/2006 03:20,027.7,02.09,270,032.5
3/26/2006 03:30,027.8,03.05,270,033.5
3/26/2006 03:40,027.1,02.57,270,033.5
3/26/2006 03:50,030.1,02.41,270,033.5
3/26/2006 04:00,032.2,02.30,270,033.5
3/26/2006 04:10,035.2,02.57,270,034.5
3/26/2006 04:20,035.2,02.67,270,033.5
3/26/2006 04:30,035.8,03.05,270,034.5
3/26/2006 04:40,033.1,02.67,270,034.5
3/26/2006 04:50,034.6,02.41,270,034.5
3/26/2006 05:00,035.9,02.73,270,034.5
3/26/2006 05:10,034.7,02.35,270,034.5
3/26/2006 05:20,032.5,02.09,270,034.5
3/26/2006 05:30,031.2,02.25,270,034.5
3/26/2006 05:40,033.9,02.41,270,034.5
3/26/2006 05:50,031.8,02.19,270,034.5
3/26/2006 06:00,027.0,02.73,270,034.5
3/26/2006 06:10,030.0,03.69,270,034.5
3/26/2006 06:20,034.8,02.67,270,034.5
3/26/2006 06:30,031.7,02.25,270,034.5
3/26/2006 06:40,028.9,02.09,270,035.5
3/26/2006 06:50,024.7,01.92,270,035.5
3/26/2006 07:00,022.9,01.71,270,034.5
3/26/2006 07:10,021.3,01.55,270,034.5
3/26/2006 07:20,023.7,01.76,270,034.5
3/26/2006 07:30,024.9,01.50,270,034.5
3/26/2006 07:40,023.9,01.34,270,034.5
3/26/2006 07:50,023.3,01.60,270,034.5
3/26/2006 08:00,026.0,01.66,270,034.5
3/26/2006 08:10,024.3,01.39,270,034.5
3/26/2006 08:20,022.6,01.23,270,034.5
3/26/2006 08:30,019.5,01.44,270,034.5
3/26/2006 08:40,016.7,01.87,293,035.5
3/26/2006 08:50,013.8,01.60,293,035.5
3/26/2006 09:00,016.3,02.67,293,035.5
3/26/2006 09:10,020.8,01.66,293,036.5
3/26/2006 09:20,023.5,02.57,293,036.5
3/26/2006 09:30,027.4,02.30,270,036.5
3/26/2006 09:40,028.0,01.87,270,036.5
3/26/2006 09:50,027.7,02.09,270,036.5
3/26/2006 10:00,025.2,02.14,270,037.5
3/26/2006 10:10,024.3,01.50,270,037.5
3/26/2006 10:20,024.4,01.71,270,037.5
3/26/2006 10:30,022.8,02.19,293,038.5
3/26/2006 10:40,022.9,02.03,293,038.5
3/26/2006 10:50,022.0,02.14,293,039.5
3/26/2006 11:00,027.0,03.21,315,039.5
3/26/2006 11:10,029.2,02.14,315,038.5
3/26/2006 11:20,028.2,02.46,315,038.5
3/26/2006 11:30,028.5,03.05,315,039.5
3/26/2006 11:40,025.8,02.83,315,039.5
3/26/2006 11:50,024.9,03.21,315,040.5
3/26/2006 12:00,025.6,03.32,315,039.5
3/26/2006 12:10,026.5,03.96,315,039.5
3/26/2006 12:20,024.7,02.99,315,039.5
3/26/2006 12:30,024.9,02.46,315,040.5
3/26/2006 12:40,024.4,02.73,315,040.5
3/26/2006 12:50,025.5,04.60,315,041.5
3/26/2006 13:00,026.0,02.99,315,040.5
3/26/2006 13:10,024.0,02.09,315,040.5
3/26/2006 13:20,022.3,03.90,315,041.5
3/26/2006 13:30,023.7,02.30,293,042.5
3/26/2006 13:40,026.1,02.94,315,042.5
3/26/2006 13:50,023.6,02.83,315,043.5
3/26/2006 14:00,024.1,02.78,315,042.5
3/26/2006 14:10,024.6,04.28,315,043.5
3/26/2006 14:20,024.8,03.32,315,042.5
3/26/2006 14:30,026.1,02.78,315,042.5
3/26/2006 14:40,023.7,03.15,315,043.5
3/26/2006 14:50,022.1,02.99,315,042.5
3/26/2006 15:00,022.4,03.64,315,043.5
3/26/2006 15:10,021.0,02.73,315,043.5
3/26/2006 15:20,021.2,04.22,315,043.5
3/26/2006 15:30,020.1,03.90,293,043.5
3/26/2006 15:40,020.3,04.17,293,043.5
3/26/2006 15:50,020.2,02.35,315,043.5
3/26/2006 16:00,020.9,02.57,315,043.5
3/26/2006 16:10,019.9,02.67,315,043.5
3/26/2006 16:20,021.0,04.28,315,044.5
3/26/2006 16:30,020.1,03.05,293,043.5
3/26/2006 16:40,017.2,02.99,293,044.5
3/26/2006 16:50,018.7,02.73,315,043.5
3/26/2006 17:00,018.4,03.05,293,043.5
3/26/2006 17:10,018.0,02.94,315,044.5
3/26/2006 17:20,018.3,02.51,293,044.5
3/26/2006 17:30,017.2,02.67,315,043.5
3/26/2006 17:40,014.6,02.14,315,044.5
3/26/2006 17:50,016.7,01.82,315,044.5
3/26/2006 18:00,015.0,01.76,315,044.5
3/26/2006 18:10,016.1,01.34,315,043.5
3/26/2006 18:20,016.1,01.82,315,043.5
3/26/2006 18:30,014.0,01.76,315,043.5
3/26/2006 18:40,015.4,01.34,315,043.5
3/26/2006 18:50,015.2,01.34,315,043.5
3/26/2006 19:00,012.8,01.44,315,042.5
3/26/2006 19:10,009.1,01.18,338,042.5
3/26/2006 19:20,010.9,01.23,338,041.5
3/26/2006 19:30,010.9,00.75,338,041.5
3/26/2006 19:40,010.1,00.59,338,040.5
3/26/2006 19:50,009.9,00.59,338,039.5
3/26/2006 20:00,010.5,00.64,338,038.5
3/26/2006 20:10,010.1,00.37,315,037.5
3/26/2006 20:20,009.4,00.59,315,037.5
3/26/2006 20:30,007.6,00.64,315,035.5
3/26/2006 20:40,006.3,00.48,315,035.5
3/26/2006 20:50,007.1,01.12,315,036.5
3/26/2006 21:00,004.9,00.59,315,036.5
3/26/2006 21:10,004.5,00.53,315,035.5
3/26/2006 21:20,002.9,00.64,315,035.5
3/26/2006 21:30,000.9,00.27,315,035.5
3/26/2006 21:40,000.0,00.05,315,035.5
3/26/2006 21:50,000.9,00.32,293,035.5
3/26/2006 22:00,000.0,00.00,293,035.5
3/26/2006 22:10,000.9,00.32,293,035.5
3/26/2006 22:20,001.6,01.07,248,035.5
3/26/2006 22:30,002.4,00.43,225,035.5
3/26/2006 22:40,004.0,00.86,203,034.5
3/26/2006 22:50,004.7,00.43,203,035.5
3/26/2006 23:00,005.5,00.43,203,036.5
3/26/2006 23:10,005.6,00.48,203,033.5
3/26/2006 23:20,006.8,00.43,203,031.5
3/26/2006 23:30,007.6,00.70,203,031.5
3/26/2006 23:40,007.2,00.43,203,031.5
3/26/2006 23:50,007.6,00.53,203,031.5
3/27/2006 00:00,007.4,00.70,203,031.5
3/27/2006 00:10,007.6,00.64,203,030.5
3/27/2006 00:20,007.5,00.70,203,030.5
3/27/2006 00:30,007.7,00.64,203,030.5
3/27/2006 00:40,007.5,00.91,203,030.5
3/27/2006 00:50,007.2,00.80,203,030.5
3/27/2006 01:00,009.2,01.44,203,031.5
3/27/2006 01:10,007.7,00.96,203,032.5
3/27/2006 01:20,010.2,00.96,180,032.5
3/27/2006 01:30,010.0,00.96,180,032.5
3/27/2006 01:40,009.0,00.96,180,032.5
3/27/2006 01:50,008.6,01.07,180,032.5
3/27/2006 02:00,008.4,01.07,180,032.5
3/27/2006 02:10,005.8,00.80,180,030.5
3/27/2006 02:20,008.1,01.12,180,031.5
3/27/2006 02:30,008.2,00.91,158,030.5
3/27/2006 02:40,005.4,02.30,158,030.5
3/27/2006 02:50,002.9,01.07,090,028.5
3/27/2006 03:00,001.6,00.91,090,028.5
3/27/2006 03:10,003.3,00.70,090,028.5
3/27/2006 03:20,002.5,01.02,090,028.5
3/27/2006 03:30,002.2,00.80,113,028.5
3/27/2006 03:40,001.9,00.53,113,028.5
3/27/2006 03:50,001.7,00.53,113,029.5
3/27/2006 04:00,004.0,00.64,090,028.5
3/27/2006 04:10,003.1,00.53,090,027.5
3/27/2006 04:20,002.5,00.53,090,027.5
3/27/2006 04:30,002.1,00.86,135,027.5
3/27/2006 04:40,002.9,00.53,113,027.5
3/27/2006 04:50,004.3,01.23,090,027.5
3/27/2006 05:00,006.2,00.75,068,026.5
3/27/2006 05:10,007.0,00.37,068,025.5
3/27/2006 05:20,006.9,00.86,090,024.5
3/27/2006 05:30,009.2,00.75,090,025.5
3/27/2006 05:40,010.2,00.75,090,025.5
3/27/2006 05:50,010.4,00.75,090,025.5
3/27/2006 06:00,009.8,00.64,090,025.5
3/27/2006 06:10,011.3,00.80,090,025.5
3/27/2006 06:20,011.8,01.12,090,025.5
3/27/2006 06:30,011.8,00.75,090,025.5
3/27/2006 06:40,009.9,00.80,090,025.5
3/27/2006 06:50,009.3,00.53,090,025.5
3/27/2006 07:00,010.8,01.18,090,025.5
3/27/2006 07:10,011.2,00.86,090,026.5
3/27/2006 07:20,011.6,00.59,068,025.5
3/27/2006 07:30,012.3,00.75,068,025.5
3/27/2006 07:40,012.6,00.59,068,025.5
3/27/2006 07:50,011.7,00.70,068,026.5
3/27/2006 08:00,011.3,00.64,068,026.5
3/27/2006 08:10,012.6,01.02,090,027.5
3/27/2006 08:20,014.1,01.02,068,028.5
3/27/2006 08:30,015.6,01.07,068,028.5
3/27/2006 08:40,015.5,01.28,090,029.5
3/27/2006 08:50,015.4,01.39,090,030.5
3/27/2006 09:00,017.1,01.39,090,031.5
3/27/2006 09:10,016.8,01.66,090,032.5
3/27/2006 09:20,017.1,01.34,090,032.5
3/27/2006 09:30,017.9,01.23,090,033.5
3/27/2006 09:40,017.0,01.66,090,034.5
3/27/2006 09:50,017.9,01.98,090,035.5
3/27/2006 10:00,016.4,01.82,090,037.5
3/27/2006 10:10,018.3,01.76,090,039.5
3/27/2006 10:20,019.3,01.66,090,040.5
3/27/2006 10:30,019.3,01.71,090,041.5
3/27/2006 10:40,018.6,01.98,090,042.5
3/27/2006 10:50,019.3,01.87,090,043.5
3/27/2006 11:00,018.9,02.14,090,044.5
3/27/2006 11:10,020.5,02.14,090,045.5
3/27/2006 11:20,020.4,02.57,090,046.5
3/27/2006 11:30,021.7,01.98,113,047.5
3/27/2006 11:40,022.5,02.14,090,047.5
3/27/2006 11:50,022.3,02.46,090,048.5
3/27/2006 12:00,021.0,02.57,090,049.5
3/27/2006 12:10,022.0,02.94,090,050.5
3/27/2006 12:20,021.8,02.89,090,050.5
3/27/2006 12:30,022.5,02.94,090,051.5
3/27/2006 12:40,022.5,02.94,090,051.5
3/27/2006 12:50,022.9,02.51,090,052.5
3/27/2006 13:00,022.6,02.78,090,052.5
3/27/2006 13:10,023.3,02.94,090,053.5
3/27/2006 13:20,022.3,03.21,090,053.5
3/27/2006 13:30,024.8,02.62,090,053.5
3/27/2006 13:40,025.4,03.42,090,053.5
3/27/2006 13:50,024.4,03.15,090,054.5
3/27/2006 14:00,023.8,02.99,090,055.5
3/27/2006 14:10,024.2,03.32,090,055.5
3/27/2006 14:20,023.2,03.64,090,055.5
3/27/2006 14:30,023.8,02.89,090,056.5
3/27/2006 14:40,021.6,02.67,090,056.5
3/27/2006 14:50,022.0,02.78,113,057.5
3/27/2006 15:00,022.4,02.73,090,057.5
3/27/2006 15:10,021.0,03.05,090,057.5
3/27/2006 15:20,021.9,02.67,090,057.5
3/27/2006 15:30,021.6,03.10,090,058.5
3/27/2006 15:40,021.2,02.51,090,058.5
3/27/2006 15:50,020.7,02.67,090,059.5
3/27/2006 16:00,021.1,03.58,090,059.5
3/27/2006 16:10,020.7,02.83,113,059.5
3/27/2006 16:20,022.0,03.42,090,059.5
3/27/2006 16:30,020.5,02.73,090,059.5
3/27/2006 16:40,023.7,02.99,090,059.5
3/27/2006 16:50,023.5,03.53,090,059.5
3/27/2006 17:00,019.1,02.46,113,060.5
3/27/2006 17:10,020.1,13.63,113,060.5
3/27/2006 17:20,019.4,02.41,113,060.5
3/27/2006 17:30,018.7,02.62,113,060.5
3/27/2006 17:40,019.8,02.62,113,059.5
3/27/2006 17:50,020.3,02.25,113,059.5
3/27/2006 18:00,018.1,02.51,113,059.5
3/27/2006 18:10,018.9,01.87,135,059.5
3/27/2006 18:20,019.3,02.03,135,058.5
3/27/2006 18:30,020.4,01.82,135,058.5
3/27/2006 18:40,020.0,01.66,135,058.5
3/27/2006 18:50,018.2,01.82,135,057.5
3/27/2006 19:00,018.2,01.60,135,057.5
3/27/2006 19:10,018.4,01.87,135,057.5
3/27/2006 19:20,018.6,01.87,135,056.5
3/27/2006 19:30,016.2,01.60,135,055.5
3/27/2006 19:40,017.7,03.21,135,054.5
3/27/2006 19:50,016.0,02.35,135,054.5
3/27/2006 20:00,015.9,03.05,158,053.5
3/27/2006 20:10,010.6,02.51,090,052.5
3/27/2006 20:20,011.7,01.87,068,048.5
3/27/2006 20:30,010.2,01.55,068,047.5
3/27/2006 20:40,008.4,02.03,090,047.5
3/27/2006 20:50,012.4,01.71,068,047.5
3/27/2006 21:00,011.7,01.02,068,047.5
3/27/2006 21:10,012.7,01.66,068,045.5
3/27/2006 21:20,015.3,01.12,068,045.5
3/27/2006 21:30,015.5,01.55,068,044.5
3/27/2006 21:40,016.0,01.44,090,044.5
3/27/2006 21:50,016.9,02.03,090,044.5
3/27/2006 22:00,015.0,01.39,090,044.5
3/27/2006 22:10,015.1,01.28,090,043.5
3/27/2006 22:20,014.9,01.44,090,042.5
3/27/2006 22:30,014.5,01.66,090,042.5
3/27/2006 22:40,015.2,01.28,090,042.5
3/27/2006 22:50,015.6,01.44,090,041.5
3/27/2006 23:00,014.9,01.28,090,041.5
3/27/2006 23:10,015.3,01.28,090,041.5
3/27/2006 23:20,014.3,01.39,090,041.5
3/27/2006 23:30,013.1,01.34,090,041.5
3/27/2006 23:40,016.7,01.44,090,041.5
3/27/2006 23:50,017.4,01.39,090,041.5
3/28/2006 00:00,017.3,01.87,090,041.5
3/28/2006 00:10,018.0,01.92,090,041.5
3/28/2006 00:20,019.2,01.82,090,041.5
3/28/2006 00:30,020.5,01.92,090,041.5
3/28/2006 00:40,017.4,01.34,090,041.5
3/28/2006 00:50,015.9,01.18,090,040.5
3/28/2006 01:00,013.9,01.23,090,040.5
3/28/2006 01:10,015.5,01.71,090,040.5
3/28/2006 01:20,014.0,01.18,090,040.5
3/28/2006 01:30,011.3,01.39,090,039.5
3/28/2006 01:40,011.5,01.07,113,039.5
3/28/2006 01:50,014.0,00.80,113,038.5
3/28/2006 02:00,013.6,00.96,113,038.5
3/28/2006 02:10,013.0,00.86,113,038.5
3/28/2006 02:20,012.5,00.75,113,037.5
3/28/2006 02:30,012.5,00.86,090,037.5
3/28/2006 02:40,013.7,01.18,090,037.5
3/28/2006 02:50,014.7,00.80,090,037.5
3/28/2006 03:00,014.9,00.96,090,038.5
3/28/2006 03:10,014.1,00.91,090,038.5
3/28/2006 03:20,012.5,00.91,090,038.5
3/28/2006 03:30,013.3,00.91,090,038.5
3/28/2006 03:40,015.3,01.18,090,038.5
3/28/2006 03:50,017.0,01.34,090,038.5
3/28/2006 04:00,017.8,01.55,090,039.5
3/28/2006 04:10,018.0,01.28,090,038.5
3/28/2006 04:20,016.5,01.55,090,038.5
3/28/2006 04:30,015.8,00.86,090,037.5
3/28/2006 04:40,014.5,01.39,090,038.5
3/28/2006 04:50,013.3,01.18,090,038.5
3/28/2006 05:00,014.6,01.07,090,038.5
3/28/2006 05:10,013.5,01.07,090,038.5
3/28/2006 05:20,012.2,01.50,090,038.5
3/28/2006 05:30,010.4,01.02,090,038.5
3/28/2006 05:40,011.3,01.50,090,038.5
3/28/2006 05:50,009.8,01.50,068,038.5
3/28/2006 06:00,007.4,01.23,068,038.5
3/28/2006 06:10,007.8,01.82,068,038.5
3/28/2006 06:20,007.6,01.92,068,039.5
3/28/2006 06:30,008.6,01.55,000,038.5
3/28/2006 06:40,010.6,00.59,045,038.5
3/28/2006 06:50,011.0,00.53,045,040.5
3/28/2006 07:00,010.7,00.64,045,040.5
3/28/2006 07:10,011.4,01.07,045,040.5
3/28/2006 07:20,009.8,01.18,045,040.5
3/28/2006 07:30,007.1,00.91,023,040.5
3/28/2006 07:40,006.8,00.70,023,040.5
3/28/2006 07:50,007.2,00.80,045,039.5
3/28/2006 08:00,009.1,01.07,068,041.5
3/28/2006 08:10,010.2,01.02,090,041.5
3/28/2006 08:20,006.3,01.39,045,041.5
3/28/2006 08:30,006.6,01.87,068,041.5
3/28/2006 08:40,004.0,01.39,158,041.5
3/28/2006 08:50,006.6,01.71,113,041.5
3/28/2006 09:00,005.5,01.98,203,041.5
3/28/2006 09:10,007.9,01.28,135,042.5
3/28/2006 09:20,006.9,01.23,135,043.5
3/28/2006 09:30,003.8,02.41,135,044.5
3/28/2006 09:40,004.0,01.18,045,044.5
3/28/2006 09:50,004.8,02.41,090,045.5
3/28/2006 10:00,008.6,00.70,090,044.5
3/28/2006 10:10,008.4,01.28,090,044.5
3/28/2006 10:20,008.7,00.91,090,045.5
3/28/2006 10:30,005.3,01.82,090,045.5
3/28/2006 10:40,007.7,01.34,113,046.5
3/28/2006 10:50,006.1,01.60,113,046.5
3/28/2006 11:00,005.5,01.02,158,046.5
3/28/2006 11:10,003.4,00.64,180,048.5
3/28/2006 11:20,005.5,01.66,068,049.5
3/28/2006 11:30,004.7,01.18,068,048.5
3/28/2006 11:40,007.6,00.59,090,048.5
3/28/2006 11:50,006.8,00.64,090,048.5
3/28/2006 12:00,005.9,00.70,090,049.5
3/28/2006 12:10,006.6,01.34,090,049.5
3/28/2006 12:20,006.8,00.75,090,050.5
3/28/2006 12:30,006.3,00.91,090,051.5
3/28/2006 12:40,007.0,01.12,090,052.5
3/28/2006 12:50,007.5,01.34,090,053.5
3/28/2006 13:00,009.1,01.50,090,055.5
3/28/2006 13:10,010.6,01.92,090,055.5
3/28/2006 13:20,010.7,02.09,090,055.5
3/28/2006 13:30,011.8,02.46,113,054.5
3/28/2006 13:40,012.1,01.92,113,054.5
3/28/2006 13:50,009.9,01.60,113,054.5
3/28/2006 14:00,009.7,01.87,090,055.5
3/28/2006 14:10,011.6,02.14,090,055.5
3/28/2006 14:20,010.5,03.26,090,055.5
3/28/2006 14:30,011.4,02.03,113,055.5
3/28/2006 14:40,012.7,01.82,090,054.5
3/28/2006 14:50,014.6,02.94,113,054.5
3/28/2006 15:00,014.5,02.83,113,054.5
3/28/2006 15:10,014.6,02.03,090,054.5
3/28/2006 15:20,016.0,02.19,090,054.5
3/28/2006 15:30,016.4,01.98,090,054.5
3/28/2006 15:40,016.8,02.30,090,053.5
3/28/2006 15:50,017.3,02.30,113,053.5
3/28/2006 16:00,017.4,01.44,113,053.5
3/28/2006 16:10,017.5,01.92,113,053.5
3/28/2006 16:20,020.5,01.76,113,053.5
3/28/2006 16:30,021.1,01.66,113,052.5
3/28/2006 16:40,020.6,01.82,113,052.5
3/28/2006 16:50,019.3,01.87,113,051.5
3/28/2006 17:00,020.6,01.76,113,051.5
3/28/2006 17:10,019.8,01.98,113,051.5
3/28/2006 17:20,018.3,02.35,113,051.5
3/28/2006 17:30,018.8,02.03,113,051.5
3/28/2006 17:40,019.0,02.46,090,051.5
3/28/2006 17:50,019.5,02.19,090,051.5
3/28/2006 18:00,020.0,02.57,090,051.5
3/28/2006 18:10,020.3,01.92,113,051.5
3/28/2006 18:20,020.1,03.48,090,050.5
3/28/2006 18:30,021.0,01.87,113,051.5
3/28/2006 18:40,019.6,02.73,090,050.5
3/28/2006 18:50,021.3,01.98,113,049.5
3/28/2006 19:00,019.5,01.76,090,049.5
3/28/2006 19:10,018.2,02.25,090,048.5
3/28/2006 19:20,018.9,02.57,090,049.5
3/28/2006 19:30,018.1,01.87,090,048.5
3/28/2006 19:40,017.1,02.25,090,048.5
3/28/2006 19:50,019.3,02.19,090,048.5
3/28/2006 20:00,021.4,02.57,090,048.5
3/28/2006 20:10,016.8,02.19,090,047.5
3/28/2006 20:20,015.5,02.41,090,047.5
3/28/2006 20:30,017.2,01.98,090,047.5
3/28/2006 20:40,017.0,02.19,090,046.5
3/28/2006 20:50,016.8,02.09,090,046.5
3/28/2006 21:00,014.5,01.82,090,046.5
3/28/2006 21:10,014.9,01.55,090,045.5
3/28/2006 21:20,014.8,01.50,090,045.5
3/28/2006 21:30,015.2,01.66,090,045.5
3/28/2006 21:40,013.9,01.12,090,044.5
3/28/2006 21:50,013.1,01.44,090,044.5
3/28/2006 22:00,011.0,01.07,090,043.5
3/28/2006 22:10,011.4,02.03,090,043.5
3/28/2006 22:20,012.3,01.50,090,043.5
3/28/2006 22:30,012.3,01.60,113,043.5
3/28/2006 22:40,014.2,02.25,135,043.5
3/28/2006 22:50,016.0,04.44,203,043.5
3/28/2006 23:00,027.7,04.97,248,041.5
3/28/2006 23:10,029.9,02.83,270,039.5
3/28/2006 23:20,030.0,02.78,248,038.5
3/28/2006 23:30,028.7,02.46,248,038.5
3/28/2006 23:40,027.6,02.09,248,038.5
3/28/2006 23:50,025.9,01.82,248,038.5
3/29/2006 00:00,026.3,02.09,248,038.5
3/29/2006 00:10,023.7,02.51,248,038.5
3/29/2006 00:20,019.4,03.32,270,038.5
3/29/2006 00:30,013.4,01.55,248,038.5
3/29/2006 00:40,011.5,01.18,225,037.5
3/29/2006 00:50,009.3,01.82,203,037.5
3/29/2006 01:00,007.4,00.96,203,037.5
3/29/2006 01:10,007.9,01.12,248,037.5
3/29/2006 01:20,006.9,01.28,248,037.5
3/29/2006 01:30,006.3,01.18,225,038.5
3/29/2006 01:40,009.2,01.23,225,038.5
3/29/2006 01:50,007.0,00.86,248,038.5
3/29/2006 02:00,008.3,00.53,248,038.5
3/29/2006 02:10,008.3,00.59,248,038.5
3/29/2006 02:20,009.4,00.91,270,038.5
3/29/2006 02:30,012.4,00.80,270,038.5
3/29/2006 02:40,009.9,00.75,293,039.5
3/29/2006 02:50,007.0,01.02,293,039.5
3/29/2006 03:00,004.2,00.75,270,038.5
3/29/2006 03:10,006.2,01.82,293,038.5
3/29/2006 03:20,009.1,00.75,293,038.5
3/29/2006 03:30,007.9,00.64,270,038.5
3/29/2006 03:40,008.0,01.12,270,038.5
3/29/2006 03:50,011.0,00.70,270,037.5
3/29/2006 04:00,009.0,01.18,248,036.5
3/29/2006 04:10,007.7,00.70,248,036.5
3/29/2006 04:20,003.7,01.71,225,035.5
3/29/2006 04:30,010.4,00.70,248,036.5
3/29/2006 04:40,010.1,00.70,248,037.5
3/29/2006 04:50,007.3,00.96,248,037.5
3/29/2006 05:00,006.8,00.64,248,037.5
3/29/2006 05:10,006.9,00.53,248,036.5
3/29/2006 05:20,006.3,00.64,248,036.5
3/29/2006 05:30,007.0,00.59,225,036.5
3/29/2006 05:40,007.1,00.64,225,036.5
3/29/2006 05:50,007.6,00.91,248,036.5
3/29/2006 06:00,008.6,00.86,225,034.5
3/29/2006 06:10,008.4,00.75,225,034.5
3/29/2006 06:20,005.6,01.39,158,035.5
3/29/2006 06:30,002.0,01.18,090,035.5
3/29/2006 06:40,003.7,01.07,090,036.5
3/29/2006 06:50,002.8,00.59,090,036.5
3/29/2006 07:00,002.0,00.80,113,036.5
3/29/2006 07:10,003.7,00.64,135,037.5
3/29/2006 07:20,002.5,00.91,158,037.5
3/29/2006 07:30,001.4,00.86,158,037.5
3/29/2006 07:40,004.1,00.75,180,037.5
3/29/2006 07:50,006.1,01.02,203,036.5
3/29/2006 08:00,006.9,01.44,203,037.5
3/29/2006 08:10,007.7,00.96,203,037.5
3/29/2006 08:20,007.3,00.91,203,037.5
3/29/2006 08:30,005.8,01.02,203,037.5
3/29/2006 08:40,004.9,00.80,180,038.5
3/29/2006 08:50,005.6,00.91,203,038.5
3/29/2006 09:00,005.0,00.75,203,039.5
3/29/2006 09:10,004.4,00.86,180,039.5
3/29/2006 09:20,005.8,00.96,180,040.5
3/29/2006 09:30,005.3,01.39,158,040.5
3/29/2006 09:40,004.6,01.71,158,040.5
3/29/2006 09:50,004.6,02.62,180,040.5
3/29/2006 10:00,010.0,01.66,225,042.5
3/29/2006 10:10,011.2,01.28,225,042.5
3/29/2006 10:20,011.1,01.34,225,042.5
3/29/2006 10:30,015.6,02.57,248,043.5
3/29/2006 10:40,018.5,01.92,248,044.5
3/29/2006 10:50,021.0,02.25,248,044.5
3/29/2006 11:00,021.5,02.14,248,044.5
3/29/2006 11:10,021.4,01.92,248,043.5
3/29/2006 11:20,022.8,02.14,248,043.5
3/29/2006 11:30,025.2,01.98,248,043.5
3/29/2006 11:40,025.9,02.03,248,042.5
3/29/2006 11:50,025.5,02.25,248,042.5
3/29/2006 12:00,026.1,02.35,248,043.5
3/29/2006 12:10,025.5,01.71,248,043.5
3/29/2006 12:20,026.5,02.25,248,043.5
3/29/2006 12:30,029.2,02.14,270,043.5
3/29/2006 12:40,026.7,02.35,270,044.5
3/29/2006 12:50,028.4,02.57,270,044.5
3/29/2006 13:00,025.5,02.46,270,044.5
3/29/2006 13:10,033.5,04.81,270,044.5
3/29/2006 13:20,033.9,02.94,270,041.5
3/29/2006 13:30,031.3,02.25,270,041.5
3/29/2006 13:40,033.9,03.58,270,042.5
3/29/2006 13:50,032.8,03.53,270,041.5
3/29/2006 14:00,029.2,02.14,293,040.5
3/29/2006 14:10,029.7,02.30,293,041.5
3/29/2006 14:20,025.9,02.30,270,041.5
3/29/2006 14:30,025.9,02.73,270,041.5
3/29/2006 14:40,023.8,01.92,270,041.5
3/29/2006 14:50,022.9,01.92,270,042.5
3/29/2006 15:00,024.9,02.46,270,043.5
3/29/2006 15:10,029.0,02.19,270,043.5
3/29/2006 15:20,028.9,02.19,270,043.5
3/29/2006 15:30,025.0,02.03,293,042.5
3/29/2006 15:40,028.4,02.57,293,043.5
3/29/2006 15:50,028.9,02.62,293,043.5
3/29/2006 16:00,027.1,02.14,293,042.5
3/29/2006 16:10,025.9,02.25,293,042.5
3/29/2006 16:20,026.2,02.25,293,042.5
3/29/2006 16:30,024.1,02.14,293,042.5
3/29/2006 16:40,023.4,02.30,293,042.5
3/29/2006 16:50,024.0,02.25,293,042.5
3/29/2006 17:00,024.4,01.98,293,042.5
3/29/2006 17:10,022.3,02.35,293,042.5
3/29/2006 17:20,023.1,02.30,293,043.5
3/29/2006 17:30,022.6,01.82,293,043.5
3/29/2006 17:40,021.7,01.71,293,044.5
3/29/2006 17:50,021.7,01.82,293,045.5
3/29/2006 18:00,022.1,01.55,293,045.5
3/29/2006 18:10,022.2,01.98,293,045.5
3/29/2006 18:20,020.6,01.92,293,045.5
3/29/2006 18:30,026.4,02.41,270,045.5
3/29/2006 18:40,023.1,01.87,293,044.5
3/29/2006 18:50,021.1,02.25,293,044.5
3/29/2006 19:00,019.2,01.50,293,044.5
3/29/2006 19:10,018.9,01.71,293,044.5
3/29/2006 19:20,017.2,02.46,293,043.5
3/29/2006 19:30,015.1,01.34,315,041.5
3/29/2006 19:40,014.4,13.63,315,040.5
3/29/2006 19:50,013.5,01.18,293,040.5
3/29/2006 20:00,013.8,01.60,293,040.5
3/29/2006 20:10,013.4,01.12,293,040.5
3/29/2006 20:20,012.1,01.07,293,040.5
3/29/2006 20:30,013.3,01.28,293,040.5
3/29/2006 20:40,014.6,01.76,293,040.5
3/29/2006 20:50,016.6,01.23,293,040.5
3/29/2006 21:00,016.7,01.28,293,039.5
3/29/2006 21:10,016.3,01.12,270,038.5
3/29/2006 21:20,017.0,01.07,270,038.5
3/29/2006 21:30,017.0,01.02,270,038.5
3/29/2006 21:40,017.6,01.07,270,038.5
3/29/2006 21:50,017.9,01.18,270,038.5
3/29/2006 22:00,017.6,00.91,270,037.5
3/29/2006 22:10,016.3,01.02,270,038.5
3/29/2006 22:20,015.4,00.75,248,037.5
3/29/2006 22:30,014.7,00.96,248,037.5
3/29/2006 22:40,014.3,00.86,248,037.5
3/29/2006 22:50,014.7,01.12,248,038.5
3/29/2006 23:00,013.9,01.02,248,038.5
3/29/2006 23:10,013.3,01.44,248,038.5
3/29/2006 23:20,011.1,01.34,248,038.5
3/29/2006 23:30,012.9,00.91,248,038.5
3/29/2006 23:40,014.3,01.44,248,038.5
3/29/2006 23:50,018.1,01.76,270,038.5
3/30/2006 00:00,023.3,01.98,270,038.5
3/30/2006 00:10,023.9,01.66,270,039.5
3/30/2006 00:20,022.5,01.71,270,039.5
3/30/2006 00:30,022.3,01.28,270,038.5
3/30/2006 00:40,022.8,01.82,270,039.5
3/30/2006 00:50,021.8,01.34,270,039.5
3/30/2006 01:00,021.1,01.39,270,039.5
3/30/2006 01:10,020.5,01.44,270,039.5
3/30/2006 01:20,019.4,01.12,270,039.5
3/30/2006 01:30,019.7,01.18,270,039.5
3/30/2006 01:40,020.1,01.34,270,039.5
3/30/2006 01:50,020.5,01.18,270,039.5
3/30/2006 02:00,021.4,01.44,270,039.5
3/30/2006 02:10,022.2,01.23,270,039.5
3/30/2006 02:20,023.6,01.28,270,039.5
3/30/2006 02:30,023.0,01.66,270,039.5
3/30/2006 02:40,021.9,01.44,270,039.5
3/30/2006 02:50,022.6,01.34,270,039.5
3/30/2006 03:00,023.8,02.09,270,039.5
3/30/2006 03:10,023.2,01.44,270,039.5
3/30/2006 03:20,022.3,01.55,270,039.5
3/30/2006 03:30,026.6,01.66,270,039.5
3/30/2006 03:40,025.1,01.76,270,039.5
3/30/2006 03:50,026.0,02.03,270,039.5
3/30/2006 04:00,027.6,02.03,270,040.5
3/30/2006 04:10,026.7,01.92,270,039.5
3/30/2006 04:20,025.6,02.03,270,039.5
3/30/2006 04:30,024.8,01.76,270,039.5
3/30/2006 04:40,026.7,02.35,270,038.5
3/30/2006 04:50,028.8,02.03,270,039.5
3/30/2006 05:00,028.6,01.98,270,039.5
3/30/2006 05:10,029.2,02.35,270,040.5
3/30/2006 05:20,026.4,02.03,270,040.5
3/30/2006 05:30,025.5,02.30,270,040.5
3/30/2006 05:40,024.9,01.98,270,040.5
3/30/2006 05:50,024.3,02.14,270,040.5
3/30/2006 06:00,022.5,01.55,270,039.5
3/30/2006 06:10,023.8,01.55,270,039.5
3/30/2006 06:20,022.9,01.55,270,039.5
3/30/2006 06:30,022.3,01.34,270,038.5
3/30/2006 06:40,022.9,01.34,270,038.5
3/30/2006 06:50,022.6,01.28,270,037.5
3/30/2006 07:00,022.9,01.28,270,037.5
3/30/2006 07:10,021.1,01.28,270,037.5
3/30/2006 07:20,021.0,01.18,270,037.5
3/30/2006 07:30,022.4,00.96,248,037.5
3/30/2006 07:40,023.7,01.12,248,036.5
3/30/2006 07:50,023.5,01.28,270,037.5
3/30/2006 08:00,022.3,01.23,270,038.5
3/30/2006 08:10,022.3,01.34,270,039.5
3/30/2006 08:20,022.3,01.55,270,039.5
3/30/2006 08:30,021.6,01.55,270,040.5
3/30/2006 08:40,019.3,01.92,248,041.5
3/30/2006 08:50,017.7,01.60,270,041.5
3/30/2006 09:00,018.9,02.35,270,042.5
3/30/2006 09:10,017.6,02.09,270,043.5
3/30/2006 09:20,018.1,02.03,270,043.5
3/30/2006 09:30,018.2,01.71,270,043.5
3/30/2006 09:40,016.4,02.25,270,044.5
3/30/2006 09:50,017.7,02.14,270,044.5
3/30/2006 10:00,018.1,02.41,270,044.5
3/30/2006 10:10,019.8,02.03,270,044.5
3/30/2006 10:20,019.7,02.51,293,045.5
3/30/2006 10:30,019.0,02.78,293,045.5
3/30/2006 10:40,017.4,01.87,270,046.5
3/30/2006 10:50,017.0,02.57,293,045.5
3/30/2006 11:00,016.2,02.19,270,046.5
3/30/2006 11:10,015.3,02.51,270,046.5
3/30/2006 11:20,015.3,01.98,293,047.5
3/30/2006 11:30,013.7,02.09,293,046.5
3/30/2006 11:40,012.9,02.25,293,047.5
3/30/2006 11:50,011.2,01.98,293,047.5
3/30/2006 12:00,010.5,02.41,293,047.5
3/30/2006 12:10,010.5,01.44,293,048.5
3/30/2006 12:20,007.8,01.66,293,049.5
3/30/2006 12:30,008.7,02.67,293,049.5
3/30/2006 12:40,009.6,02.03,315,050.5
3/30/2006 12:50,007.9,02.73,338,048.5
3/30/2006 13:00,009.2,01.55,338,049.5
3/30/2006 13:10,008.7,02.57,338,049.5
3/30/2006 13:20,009.1,02.62,338,050.5
3/30/2006 13:30,010.2,01.76,315,050.5
3/30/2006 13:40,008.9,02.41,000,051.5
3/30/2006 13:50,009.6,02.46,338,052.5
3/30/2006 14:00,007.4,02.89,293,051.5
3/30/2006 14:10,005.0,03.26,338,052.5
3/30/2006 14:20,006.8,01.76,293,053.5
3/30/2006 14:30,006.7,02.94,315,052.5
3/30/2006 14:40,006.9,02.25,315,052.5
3/30/2006 14:50,005.9,02.57,000,053.5
3/30/2006 15:00,006.0,01.92,023,053.5
3/30/2006 15:10,006.0,02.14,000,053.5
3/30/2006 15:20,005.2,01.02,045,052.5
3/30/2006 15:30,004.0,02.30,000,052.5
3/30/2006 15:40,006.0,01.82,045,052.5
3/30/2006 15:50,003.7,00.96,068,051.5
3/30/2006 16:00,005.1,01.34,090,052.5
3/30/2006 16:10,005.1,01.07,113,052.5
3/30/2006 16:20,005.6,01.02,090,053.5
3/30/2006 16:30,005.5,01.82,090,054.5
3/30/2006 16:40,006.9,02.30,045,054.5
3/30/2006 16:50,006.9,01.92,113,053.5
3/30/2006 17:00,003.6,01.50,113,053.5
3/30/2006 17:10,004.1,01.39,068,053.5
3/30/2006 17:20,006.7,02.62,113,053.5
3/30/2006 17:30,007.0,01.60,113,052.5
3/30/2006 17:40,008.4,01.60,068,052.5
3/30/2006 17:50,010.1,01.76,090,052.5
3/30/2006 18:00,009.6,01.66,090,053.5
3/30/2006 18:10,008.6,01.50,090,053.5
3/30/2006 18:20,009.5,01.12,113,052.5
3/30/2006 18:30,010.4,01.98,090,052.5
3/30/2006 18:40,012.2,01.18,113,052.5
3/30/2006 18:50,010.9,01.18,090,052.5
3/30/2006 19:00,010.4,00.80,090,051.5
3/30/2006 19:10,010.8,00.91,090,050.5
3/30/2006 19:20,011.5,00.80,090,050.5
3/30/2006 19:30,011.0,00.86,090,049.5
3/30/2006 19:40,010.7,00.86,090,048.5
3/30/2006 19:50,011.2,00.75,090,047.5
3/30/2006 20:00,012.1,00.70,090,047.5
3/30/2006 20:10,010.8,00.75,090,047.5
3/30/2006 20:20,011.1,00.80,090,046.5
3/30/2006 20:30,009.8,00.70,090,046.5
3/30/2006 20:40,008.2,00.86,113,046.5
3/30/2006 20:50,009.1,00.86,090,045.5
3/30/2006 21:00,009.2,01.02,113,046.5
3/30/2006 21:10,010.1,00.75,113,046.5
3/30/2006 21:20,009.8,00.91,113,045.5
3/30/2006 21:30,007.7,01.02,113,044.5
3/30/2006 21:40,009.8,01.23,113,044.5
3/30/2006 21:50,010.2,00.91,113,044.5
3/30/2006 22:00,009.5,00.91,113,044.5
3/30/2006 22:10,011.3,01.34,113,043.5
3/30/2006 22:20,012.0,01.07,113,044.5
3/30/2006 22:30,010.9,01.76,135,045.5
3/30/2006 22:40,009.9,01.50,113,043.5
3/30/2006 22:50,010.9,01.71,135,044.5
3/30/2006 23:00,008.6,01.18,135,043.5
3/30/2006 23:10,008.5,01.60,113,043.5
3/30/2006 23:20,009.7,01.55,113,043.5
3/30/2006 23:30,007.4,01.39,090,042.5
3/30/2006 23:40,008.1,01.02,090,042.5
3/30/2006 23:50,006.8,01.18,090,041.5
3/31/2006 00:00,008.1,01.82,090,041.5
3/31/2006 00:10,008.4,01.82,090,042.5
3/31/2006 00:20,009.7,03.21,113,042.5
3/31/2006 00:30,010.4,02.41,135,042.5
3/31/2006 00:40,009.6,02.57,113,042.5
3/31/2006 00:50,008.2,01.12,090,041.5
3/31/2006 01:00,010.5,01.39,068,040.5
3/31/2006 01:10,012.4,01.18,090,040.5
3/31/2006 01:20,012.9,01.07,090,041.5
3/31/2006 01:30,010.9,01.39,090,040.5
3/31/2006 01:40,011.4,00.86,090,040.5
3/31/2006 01:50,010.5,00.64,090,040.5
3/31/2006 02:00,011.4,00.70,090,040.5
3/31/2006 02:10,013.0,00.86,090,040.5
3/31/2006 02:20,010.9,01.18,090,040.5
3/31/2006 02:30,009.8,00.75,090,040.5
3/31/2006 02:40,010.5,00.59,090,040.5
3/31/2006 02:50,010.3,01.02,090,040.5
3/31/2006 03:00,010.4,01.23,090,041.5
3/31/2006 03:10,010.0,00.91,090,041.5
3/31/2006 03:20,009.0,00.80,090,041.5
3/31/2006 03:30,009.0,00.70,090,041.5
3/31/2006 03:40,009.7,01.02,090,041.5
3/31/2006 03:50,008.8,00.70,090,041.5
3/31/2006 04:00,007.2,00.91,113,042.5
3/31/2006 04:10,008.3,01.12,090,042.5
3/31/2006 04:20,008.2,01.18,090,041.5
3/31/2006 04:30,007.7,01.55,090,041.5
3/31/2006 04:40,008.4,01.23,068,041.5
3/31/2006 04:50,010.4,01.02,068,040.5
3/31/2006 05:00,008.8,00.70,068,040.5
3/31/2006 05:10,009.3,00.86,068,040.5
3/31/2006 05:20,007.7,01.39,090,040.5
3/31/2006 05:30,006.5,01.55,090,040.5
3/31/2006 05:40,006.9,01.39,090,040.5
3/31/2006 05:50,006.9,01.28,090,041.5
3/31/2006 06:00,006.0,00.80,113,041.5
3/31/2006 06:10,005.5,00.75,113,041.5
3/31/2006 06:20,005.8,00.96,113,042.5
3/31/2006 06:30,006.1,01.02,090,042.5
3/31/2006 06:40,005.9,00.86,090,041.5
3/31/2006 06:50,005.5,00.75,090,042.5
3/31/2006 07:00,007.4,00.75,068,042.5
3/31/2006 07:10,009.0,00.59,090,041.5
3/31/2006 07:20,009.8,01.23,090,041.5
3/31/2006 07:30,009.7,00.96,090,041.5
3/31/2006 07:40,010.3,00.70,090,041.5
3/31/2006 07:50,009.8,00.70,090,041.5
3/31/2006 08:00,010.1,00.96,113,041.5
3/31/2006 08:10,010.1,01.18,113,042.5
3/31/2006 08:20,011.5,00.91,113,042.5
3/31/2006 08:30,010.7,00.96,090,042.5
3/31/2006 08:40,010.6,01.92,090,042.5
3/31/2006 08:50,008.1,01.07,090,042.5
3/31/2006 09:00,008.4,01.34,068,042.5
3/31/2006 09:10,009.0,01.44,090,043.5
3/31/2006 09:20,008.0,01.71,090,043.5
3/31/2006 09:30,010.0,01.23,090,044.5
3/31/2006 09:40,010.3,01.50,090,043.5
3/31/2006 09:50,009.4,02.03,090,043.5
3/31/2006 10:00,012.0,02.41,090,043.5
3/31/2006 10:10,012.9,03.10,113,044.5
3/31/2006 10:20,013.5,02.19,113,044.5
3/31/2006 10:30,017.2,02.78,135,044.5
3/31/2006 10:40,014.9,01.87,113,045.5
3/31/2006 10:50,015.8,02.03,113,045.5
3/31/2006 11:00,017.3,02.03,113,046.5
3/31/2006 11:10,015.1,02.30,113,046.5
3/31/2006 11:20,014.0,02.03,113,046.5
3/31/2006 11:30,012.3,01.76,113,046.5
3/31/2006 11:40,010.1,01.50,113,046.5
3/31/2006 11:50,009.1,01.98,135,046.5
3/31/2006 12:00,007.6,01.23,203,046.5
3/31/2006 12:10,005.4,01.07,203,047.5
3/31/2006 12:20,006.2,01.39,203,046.5
3/31/2006 12:30,005.5,00.96,225,046.5
3/31/2006 12:40,005.8,01.02,225,046.5
3/31/2006 12:50,007.6,01.07,225,046.5
3/31/2006 13:00,007.9,01.18,248,046.5
3/31/2006 13:10,005.3,01.28,248,046.5
3/31/2006 13:20,005.3,01.39,248,047.5
3/31/2006 13:30,008.0,02.09,248,047.5
3/31/2006 13:40,008.4,01.18,248,047.5
3/31/2006 13:50,007.6,01.87,270,048.5
3/31/2006 14:00,007.2,01.39,270,048.5
3/31/2006 14:10,007.9,01.39,293,048.5
3/31/2006 14:20,007.7,01.18,270,048.5
3/31/2006 14:30,005.3,00.96,293,049.5
3/31/2006 14:40,004.3,01.39,338,049.5
3/31/2006 14:50,004.6,01.44,338,049.5
3/31/2006 15:00,002.7,01.60,023,049.5
3/31/2006 15:10,004.5,01.39,000,049.5
3/31/2006 15:20,004.1,01.60,023,049.5
3/31/2006 15:30,006.3,00.86,000,049.5
3/31/2006 15:40,006.8,01.87,000,049.5
3/31/2006 15:50,007.9,01.23,000,048.5
3/31/2006 16:00,007.2,01.28,023,048.5
3/31/2006 16:10,005.8,01.23,023,048.5
3/31/2006 16:20,005.4,01.07,045,049.5
3/31/2006 16:30,004.0,01.28,045,049.5
3/31/2006 16:40,002.7,02.09,315,049.5
3/31/2006 16:50,009.1,01.71,225,048.5
3/31/2006 17:00,010.8,02.83,248,047.5
3/31/2006 17:10,008.1,01.39,203,046.5
3/31/2006 17:20,010.1,00.96,180,045.5
3/31/2006 17:30,011.6,01.71,180,045.5
3/31/2006 17:40,014.1,01.23,180,045.5
3/31/2006 17:50,014.1,01.66,180,046.5
3/31/2006 18:00,013.9,01.28,158,046.5
3/31/2006 18:10,014.5,01.39,158,047.5
3/31/2006 18:20,013.9,01.44,158,047.5
3/31/2006 18:30,013.1,01.34,158,047.5
3/31/2006 18:40,012.9,01.44,158,046.5
3/31/2006 18:50,013.6,01.71,158,046.5
3/31/2006 19:00,014.3,01.55,158,046.5
3/31/2006 19:10,012.7,02.09,158,045.5
3/31/2006 19:20,013.0,01.82,180,045.5
3/31/2006 19:30,012.0,01.02,180,045.5
3/31/2006 19:40,009.7,00.86,180,044.5
3/31/2006 19:50,008.5,00.96,180,044.5
3/31/2006 20:00,006.4,01.87,135,044.5
3/31/2006 20:10,005.3,00.75,068,044.5
3/31/2006 20:20,004.2,01.07,090,044.5
3/31/2006 20:30,003.1,01.12,113,044.5
3/31/2006 20:40,003.9,00.64,090,043.5
3/31/2006 20:50,005.5,00.59,135,043.5
3/31/2006 21:00,006.7,00.64,135,043.5
3/31/2006 21:10,006.8,00.64,135,043.5
3/31/2006 21:20,008.4,00.70,158,043.5
3/31/2006 21:30,004.5,01.82,158,043.5
3/31/2006 21:40,002.2,00.75,135,043.5
3/31/2006 21:50,003.1,00.75,180,043.5
3/31/2006 22:00,003.9,00.53,158,042.5
3/31/2006 22:10,006.1,00.70,158,043.5
3/31/2006 22:20,006.7,00.75,158,042.5
3/31/2006 22:30,006.4,00.64,158,043.5
3/31/2006 22:40,005.2,00.53,158,042.5
3/31/2006 22:50,006.2,00.86,158,042.5
3/31/2006 23:00,007.4,00.91,158,042.5
3/31/2006 23:10,007.4,00.53,158,042.5
3/31/2006 23:20,008.0,00.53,158,042.5
3/31/2006 23:30,006.6,00.75,180,042.5
3/31/2006 23:40,006.1,00.53,180,042.5
3/31/2006 23:50,007.4,00.59,180,042.5
4/1/2006 00:00,006.3,00.70,180,042.5
4/1/2006 00:10,006.3,00.96,180,042.5
4/1/2006 00:20,003.8,01.76,158,042.5
4/1/2006 00:30,002.8,00.75,068,041.5
4/1/2006 00:40,005.4,01.39,090,041.5
4/1/2006 00:50,005.5,01.23,090,040.5
4/1/2006 01:00,005.2,00.48,045,040.5
4/1/2006 01:10,004.5,01.60,090,040.5
4/1/2006 01:20,002.8,00.48,068,040.5
4/1/2006 01:30,002.5,00.37,068,040.5
4/1/2006 01:40,003.0,00.75,090,040.5
4/1/2006 01:50,003.8,00.59,113,040.5
4/1/2006 02:00,003.3,00.75,135,040.5
4/1/2006 02:10,003.5,00.91,113,040.5
4/1/2006 02:20,005.3,00.43,113,040.5
4/1/2006 02:30,005.6,00.43,113,040.5
4/1/2006 02:40,004.7,00.59,113,039.5
4/1/2006 02:50,005.2,00.53,090,039.5
4/1/2006 03:00,004.9,00.37,113,039.5
4/1/2006 03:10,003.3,01.28,113,039.5
4/1/2006 03:20,000.0,00.05,113,038.5
4/1/2006 03:30,002.4,01.02,113,038.5
4/1/2006 03:40,004.0,00.59,090,039.5
4/1/2006 03:50,003.0,00.43,090,039.5
4/1/2006 04:00,003.8,00.59,090,038.5
4/1/2006 04:10,004.5,01.34,090,038.5
4/1/2006 04:20,005.2,00.70,090,038.5
4/1/2006 04:30,005.1,00.64,113,038.5
4/1/2006 04:40,004.6,01.12,113,038.5
4/1/2006 04:50,001.7,00.91,068,036.5
4/1/2006 05:00,001.9,01.02,135,035.5
4/1/2006 05:10,004.2,00.75,135,035.5
4/1/2006 05:20,003.3,00.80,135,036.5
4/1/2006 05:30,006.5,00.86,180,037.5
4/1/2006 05:40,007.8,00.86,180,037.5
4/1/2006 05:50,006.9,00.48,135,040.5
4/1/2006 06:00,006.7,00.59,113,039.5
4/1/2006 06:10,006.6,00.64,135,038.5
4/1/2006 06:20,007.5,00.91,158,039.5
4/1/2006 06:30,008.2,01.07,180,040.5
4/1/2006 06:40,008.1,00.86,203,040.5
4/1/2006 06:50,008.3,01.39,203,040.5
4/1/2006 07:00,012.4,01.44,203,038.5
4/1/2006 07:10,022.4,10.32,225,038.5
4/1/2006 07:20,034.9,04.28,248,040.5
4/1/2006 07:30,045.1,03.85,248,040.5
4/1/2006 07:40,038.2,03.05,248,039.5
4/1/2006 07:50,035.9,02.73,248,039.5
4/1/2006 08:00,034.6,02.62,248,039.5
4/1/2006 08:10,034.3,02.25,248,039.5
4/1/2006 08:20,030.7,02.46,248,038.5
4/1/2006 08:30,026.2,02.14,248,038.5
4/1/2006 08:40,023.1,02.51,270,039.5
4/1/2006 08:50,019.7,01.34,270,039.5
4/1/2006 09:00,016.9,01.98,270,039.5
4/1/2006 09:10,010.6,02.46,293,040.5
4/1/2006 09:20,005.6,01.02,315,040.5
4/1/2006 09:30,006.1,00.80,315,040.5
4/1/2006 09:40,004.3,01.18,338,040.5
4/1/2006 09:50,001.8,00.96,315,040.5
4/1/2006 10:00,010.8,03.90,270,040.5
4/1/2006 10:10,026.0,05.83,248,041.5
4/1/2006 10:20,030.9,02.51,248,041.5
4/1/2006 10:30,032.8,02.57,248,041.5
4/1/2006 10:40,027.6,02.99,248,041.5
4/1/2006 10:50,025.8,03.21,248,041.5
4/1/2006 11:00,025.3,02.46,248,041.5
4/1/2006 11:10,029.8,03.21,248,041.5
4/1/2006 11:20,032.7,02.51,248,041.5
4/1/2006 11:30,030.0,03.10,248,041.5
4/1/2006 11:40,029.6,02.41,248,041.5
4/1/2006 11:50,026.0,02.41,270,041.5
4/1/2006 12:00,026.7,02.14,248,042.5
4/1/2006 12:10,027.9,03.15,248,042.5
4/1/2006 12:20,026.3,02.62,270,043.5
4/1/2006 12:30,025.1,02.41,248,044.5
4/1/2006 12:40,026.0,03.10,270,044.5
4/1/2006 12:50,026.7,02.03,270,045.5
4/1/2006 13:00,027.1,03.48,270,045.5
4/1/2006 13:10,026.1,02.67,270,046.5
4/1/2006 13:20,025.2,02.78,270,046.5
4/1/2006 13:30,027.6,03.80,270,047.5
4/1/2006 13:40,027.7,03.21,270,047.5
4/1/2006 13:50,028.0,02.89,270,048.5
4/1/2006 14:00,029.1,03.90,270,048.5
4/1/2006 14:10,030.2,03.53,270,048.5
4/1/2006 14:20,028.9,04.92,270,048.5
4/1/2006 14:30,028.5,03.69,270,048.5
4/1/2006 14:40,031.0,03.64,248,048.5
4/1/2006 14:50,026.6,02.99,248,047.5
4/1/2006 15:00,026.4,02.89,270,046.5
4/1/2006 15:10,024.8,02.94,270,045.5
4/1/2006 15:20,028.7,04.92,248,047.5
4/1/2006 15:30,033.4,02.41,270,046.5
4/1/2006 15:40,027.4,02.78,293,045.5
4/1/2006 15:50,030.3,03.53,293,045.5
4/1/2006 16:00,031.8,02.67,270,046.5
4/1/2006 16:10,028.7,02.62,270,046.5
4/1/2006 16:20,027.1,02.09,270,046.5
4/1/2006 16:30,023.0,03.21,293,046.5
4/1/2006 16:40,024.8,03.64,270,047.5
4/1/2006 16:50,026.1,02.25,270,046.5
4/1/2006 17:00,024.0,03.05,270,046.5
4/1/2006 17:10,029.4,02.41,270,046.5
4/1/2006 17:20,030.6,02.30,270,045.5
4/1/2006 17:30,028.3,03.10,270,045.5
4/1/2006 17:40,026.7,02.19,270,044.5
4/1/2006 17:50,024.9,02.19,248,044.5
4/1/2006 18:00,026.8,02.62,248,043.5
4/1/2006 18:10,028.4,02.99,248,042.5
4/1/2006 18:20,022.0,02.78,248,043.5
4/1/2006 18:30,019.0,01.50,248,043.5
4/1/2006 18:40,021.6,02.78,248,043.5
4/1/2006 18:50,024.4,04.92,248,042.5
4/1/2006 19:00,024.5,02.35,270,041.5
4/1/2006 19:10,022.1,01.71,270,041.5
4/1/2006 19:20,020.1,02.51,270,041.5
4/1/2006 19:30,016.9,01.44,270,041.5
4/1/2006 19:40,013.9,01.39,293,041.5
4/1/2006 19:50,011.1,01.50,315,039.5
4/1/2006 20:00,008.4,01.34,315,039.5
4/1/2006 20:10,006.7,01.18,000,038.5
4/1/2006 20:20,004.6,00.86,000,038.5
4/1/2006 20:30,004.8,01.02,000,037.5
4/1/2006 20:40,003.9,00.75,338,037.5
4/1/2006 20:50,005.3,01.71,225,037.5
4/1/2006 21:00,005.5,01.02,203,037.5
4/1/2006 21:10,006.2,00.80,158,036.5
4/1/2006 21:20,007.0,00.64,180,037.5
4/1/2006 21:30,007.4,00.53,180,037.5
4/1/2006 21:40,010.4,00.91,180,036.5
4/1/2006 21:50,010.8,00.86,203,036.5
4/1/2006 22:00,011.5,00.96,203,036.5
4/1/2006 22:10,012.1,01.39,203,036.5
4/1/2006 22:20,008.6,01.50,203,035.5
4/1/2006 22:30,006.4,00.96,203,035.5
4/1/2006 22:40,006.9,02.83,203,034.5
4/1/2006 22:50,009.7,00.91,203,034.5
4/1/2006 23:00,009.4,00.53,180,034.5
4/1/2006 23:10,007.7,01.18,180,034.5
4/1/2006 23:20,006.9,00.59,180,034.5
4/1/2006 23:30,007.5,00.53,180,035.5
4/1/2006 23:40,005.2,00.91,203,034.5
4/1/2006 23:50,006.1,00.80,203,034.5
4/2/2006 00:00,006.8,01.23,203,034.5
4/2/2006 00:10,006.4,00.96,203,034.5
4/2/2006 00:20,007.1,00.86,203,034.5
4/2/2006 00:30,007.4,00.80,203,033.5
4/2/2006 00:40,007.0,00.86,203,033.5
4/2/2006 00:50,006.2,01.02,203,033.5
4/2/2006 01:00,003.1,01.18,135,032.5
4/2/2006 01:10,004.9,00.75,203,033.5
4/2/2006 01:20,003.9,01.07,203,033.5
4/2/2006 01:30,006.8,00.70,203,033.5
4/2/2006 01:40,005.8,00.70,225,032.5
4/2/2006 01:50,005.4,00.53,225,031.5
4/2/2006 02:00,004.6,00.96,248,032.5
4/2/2006 02:10,001.5,00.86,248,031.5
4/2/2006 02:20,001.7,01.02,225,030.5
4/2/2006 02:30,002.1,01.12,248,029.5
4/2/2006 02:40,002.7,00.48,315,030.5
4/2/2006 02:50,002.5,01.76,338,031.5
4/2/2006 03:00,003.8,01.18,023,030.5
4/2/2006 03:10,003.2,01.34,068,029.5
4/2/2006 03:20,001.7,01.07,068,029.5
4/2/2006 03:30,000.8,00.27,090,029.5
4/2/2006 03:40,001.5,00.53,090,028.5
4/2/2006 03:50,000.8,00.21,090,029.5
4/2/2006 04:00,001.0,00.53,090,030.5
4/2/2006 04:10,003.6,00.75,090,029.5
4/2/2006 04:20,003.0,00.75,135,030.5
4/2/2006 04:30,002.8,00.75,135,029.5
4/2/2006 04:40,002.9,00.43,158,028.5
4/2/2006 04:50,002.7,00.64,180,029.5
4/2/2006 05:00,002.2,00.43,180,029.5
4/2/2006 05:10,004.6,00.86,180,029.5
4/2/2006 05:20,007.1,00.96,158,030.5
4/2/2006 05:30,008.5,00.96,158,029.5
4/2/2006 05:40,009.1,00.43,158,028.5
4/2/2006 05:50,007.8,00.75,135,027.5
4/2/2006 06:00,009.0,00.86,135,028.5
4/2/2006 06:10,007.4,00.80,135,029.5
4/2/2006 06:20,007.4,01.07,135,029.5
4/2/2006 06:30,007.9,00.86,113,027.5
4/2/2006 06:40,007.7,01.02,090,026.5
4/2/2006 06:50,007.9,00.70,113,026.5
4/2/2006 07:00,006.2,00.64,090,026.5
4/2/2006 07:10,005.8,00.48,090,026.5
4/2/2006 07:20,005.0,00.48,090,027.5
4/2/2006 07:30,006.8,00.59,090,028.5
4/2/2006 07:40,005.8,00.59,090,028.5
4/2/2006 07:50,005.0,00.75,113,028.5
4/2/2006 08:00,006.8,00.64,090,028.5
4/2/2006 08:10,006.6,01.07,090,028.5
4/2/2006 08:20,007.5,00.70,090,028.5
4/2/2006 08:30,007.6,01.07,090,028.5
4/2/2006 08:40,007.7,00.80,113,029.5
4/2/2006 08:50,008.2,01.12,090,030.5
4/2/2006 09:00,008.2,01.02,090,031.5
4/2/2006 09:10,009.0,01.18,090,032.5
4/2/2006 09:20,008.3,00.91,090,033.5
4/2/2006 09:30,009.9,01.12,090,034.5
4/2/2006 09:40,010.1,01.28,090,035.5
4/2/2006 09:50,010.7,01.18,090,036.5
4/2/2006 10:00,012.2,01.28,090,036.5
4/2/2006 10:10,012.7,01.55,090,037.5
4/2/2006 10:20,012.3,01.39,090,039.5
4/2/2006 10:30,014.1,01.66,090,040.5
4/2/2006 10:40,014.1,01.76,090,041.5
4/2/2006 10:50,015.2,02.03,090,042.5
4/2/2006 11:00,013.6,01.76,090,043.5
4/2/2006 11:10,012.9,02.25,090,044.5
4/2/2006 11:20,013.5,02.78,090,044.5
4/2/2006 11:30,015.9,02.25,090,045.5
4/2/2006 11:40,014.8,01.92,090,045.5
4/2/2006 11:50,015.2,01.87,090,045.5
4/2/2006 12:00,015.2,02.25,090,046.5
4/2/2006 12:10,015.1,02.09,090,047.5
4/2/2006 12:20,015.8,01.92,090,048.5
4/2/2006 12:30,016.2,01.82,090,049.5
4/2/2006 12:40,015.5,02.35,090,049.5
4/2/2006 12:50,014.8,02.78,090,050.5
4/2/2006 13:00,014.0,02.25,090,051.5
4/2/2006 13:10,012.4,02.41,113,052.5
4/2/2006 13:20,012.7,03.32,090,053.5
4/2/2006 13:30,011.0,03.53,090,053.5
4/2/2006 13:40,011.8,02.51,113,053.5
4/2/2006 13:50,014.8,02.67,090,053.5
4/2/2006 14:00,013.0,02.30,090,053.5
4/2/2006 14:10,013.8,02.35,068,053.5
4/2/2006 14:20,016.6,02.25,068,053.5
4/2/2006 14:30,015.2,02.19,068,053.5
4/2/2006 14:40,014.8,02.19,090,054.5
4/2/2006 14:50,013.4,02.46,068,054.5
4/2/2006 15:00,013.0,02.78,068,054.5
4/2/2006 15:10,011.8,02.73,068,054.5
4/2/2006 15:20,014.7,02.14,068,054.5
4/2/2006 15:30,013.1,02.25,068,054.5
4/2/2006 15:40,012.4,01.76,068,054.5
4/2/2006 15:50,011.6,02.41,090,054.5
4/2/2006 16:00,014.1,02.03,090,054.5
4/2/2006 16:10,012.1,02.03,090,055.5
4/2/2006 16:20,013.9,03.80,090,055.5
4/2/2006 16:30,014.1,01.71,113,056.5
4/2/2006 16:40,010.9,04.49,135,056.5
4/2/2006 16:50,018.3,02.30,113,054.5
4/2/2006 17:00,017.4,01.39,113,054.5
4/2/2006 17:10,015.0,01.66,113,054.5
4/2/2006 17:20,014.7,01.82,113,054.5
4/2/2006 17:30,016.2,01.23,113,054.5
4/2/2006 17:40,015.9,01.66,113,054.5
4/2/2006 17:50,014.6,01.55,113,054.5
4/2/2006 18:00,017.8,02.83,113,054.5
4/2/2006 18:10,009.4,02.73,135,054.5
4/2/2006 18:20,011.3,02.73,113,054.5
4/2/2006 18:30,014.0,02.25,113,054.5
4/2/2006 18:40,013.4,02.67,113,054.5
4/2/2006 18:50,015.7,03.42,135,054.5
4/2/2006 19:00,014.3,02.83,135,054.5
4/2/2006 19:10,010.4,01.12,135,053.5
4/2/2006 19:20,011.1,01.07,113,053.5
4/2/2006 19:30,011.0,01.71,135,053.5
4/2/2006 19:40,011.1,00.91,135,053.5
4/2/2006 19:50,011.6,01.28,158,052.5
4/2/2006 20:00,010.9,01.12,135,052.5
4/2/2006 20:10,011.5,01.07,135,051.5
4/2/2006 20:20,011.5,00.91,113,052.5
4/2/2006 20:30,009.0,00.75,113,051.5
4/2/2006 20:40,008.4,01.12,113,051.5
4/2/2006 20:50,009.1,01.82,068,050.5
4/2/2006 21:00,015.6,01.50,068,049.5
4/2/2006 21:10,013.1,01.98,068,049.5
4/2/2006 21:20,010.7,01.23,068,048.5
4/2/2006 21:30,011.8,00.86,068,047.5
4/2/2006 21:40,009.8,01.12,068,047.5
4/2/2006 21:50,010.4,01.71,068,047.5
4/2/2006 22:00,011.4,01.23,068,047.5
4/2/2006 22:10,010.9,01.34,068,047.5
4/2/2006 22:20,011.9,01.12,068,047.5
4/2/2006 22:30,011.6,01.23,090,047.5
4/2/2006 22:40,011.2,01.39,090,046.5
4/2/2006 22:50,012.5,01.71,090,046.5
4/2/2006 23:00,010.1,01.44,090,046.5
4/2/2006 23:10,010.6,01.12,090,045.5
4/2/2006 23:20,011.2,01.12,090,045.5
4/2/2006 23:30,013.3,01.39,090,045.5
4/2/2006 23:40,014.2,01.92,090,046.5
4/2/2006 23:50,013.8,01.39,090,045.5
4/3/2006 00:00,015.4,01.55,090,045.5
4/3/2006 00:10,015.6,01.66,090,045.5
4/3/2006 00:20,015.2,01.71,090,045.5
4/3/2006 00:30,016.4,01.71,090,045.5
4/3/2006 00:40,017.0,01.34,090,045.5
4/3/2006 00:50,017.6,01.87,113,045.5
4/3/2006 01:00,017.2,01.66,090,045.5
4/3/2006 01:10,017.8,01.60,090,045.5
4/3/2006 01:20,017.1,01.87,113,045.5
4/3/2006 01:30,016.9,01.44,090,045.5
4/3/2006 01:40,014.9,01.28,090,045.5
4/3/2006 01:50,014.9,01.71,113,045.5
4/3/2006 02:00,014.1,01.44,090,045.5
4/3/2006 02:10,013.5,01.12,113,044.5
4/3/2006 02:20,014.4,00.86,113,044.5
4/3/2006 02:30,014.6,01.12,113,044.5
4/3/2006 02:40,015.9,01.55,113,044.5
4/3/2006 02:50,015.4,01.39,113,044.5
4/3/2006 03:00,016.1,01.50,113,044.5
4/3/2006 03:10,016.2,01.39,113,043.5
4/3/2006 03:20,016.2,01.66,113,043.5
4/3/2006 03:30,016.1,01.34,113,043.5
4/3/2006 03:40,016.6,01.34,113,042.5
4/3/2006 03:50,017.1,01.60,113,042.5
4/3/2006 04:00,018.5,01.71,113,043.5
4/3/2006 04:10,017.4,01.66,113,042.5
4/3/2006 04:20,018.0,01.71,113,042.5
4/3/2006 04:30,017.5,01.44,113,042.5
4/3/2006 04:40,017.6,01.76,113,042.5
4/3/2006 04:50,017.4,01.87,113,042.5
4/3/2006 05:00,015.9,01.28,113,042.5
4/3/2006 05:10,015.6,01.60,113,042.5
4/3/2006 05:20,014.7,01.34,113,042.5
4/3/2006 05:30,013.8,01.23,113,041.5
4/3/2006 05:40,013.1,01.23,113,041.5
4/3/2006 05:50,012.5,01.23,113,040.5
4/3/2006 06:00,010.6,00.75,113,040.5
4/3/2006 06:10,012.0,01.23,113,040.5
4/3/2006 06:20,013.2,01.07,113,040.5
4/3/2006 06:30,014.0,01.18,113,040.5
4/3/2006 06:40,013.6,01.23,113,041.5
4/3/2006 06:50,016.8,01.50,113,041.5
4/3/2006 07:00,015.9,01.34,113,041.5
4/3/2006 07:10,017.2,01.34,113,041.5
4/3/2006 07:20,017.1,01.23,113,041.5
4/3/2006 07:30,017.1,01.12,113,041.5
4/3/2006 07:40,017.2,01.12,113,042.5
4/3/2006 07:50,017.7,01.82,113,042.5
4/3/2006 08:00,016.8,02.19,113,042.5
4/3/2006 08:10,015.4,01.55,113,042.5
4/3/2006 08:20,015.4,01.34,113,043.5
4/3/2006 08:30,014.5,01.28,090,043.5
4/3/2006 08:40,014.5,01.39,090,043.5
4/3/2006 08:50,016.4,01.34,113,044.5
4/3/2006 09:00,015.9,01.71,113,044.5
4/3/2006 09:10,015.6,01.23,113,045.5
4/3/2006 09:20,015.3,01.28,113,045.5
4/3/2006 09:30,014.5,01.60,090,046.5
4/3/2006 09:40,015.6,01.39,090,046.5
4/3/2006 09:50,014.5,01.34,090,047.5
4/3/2006 10:00,016.3,01.82,090,048.5
4/3/2006 10:10,016.8,01.60,113,050.5
4/3/2006 10:20,016.4,01.82,113,051.5
4/3/2006 10:30,016.7,01.98,090,053.5
4/3/2006 10:40,018.5,02.35,090,054.5
4/3/2006 10:50,019.7,01.98,113,055.5
4/3/2006 11:00,018.8,01.60,113,055.5
4/3/2006 11:10,017.7,01.87,113,055.5
4/3/2006 11:20,015.3,02.09,113,056.5
4/3/2006 11:30,014.5,02.03,090,058.5
4/3/2006 11:40,014.4,02.19,113,059.5
4/3/2006 11:50,015.5,02.83,113,060.5
4/3/2006 12:00,015.1,02.94,113,060.5
4/3/2006 12:10,015.8,02.89,113,061.5
4/3/2006 12:20,012.8,03.05,090,061.5
4/3/2006 12:30,012.7,02.35,090,062.5
4/3/2006 12:40,012.4,02.46,090,062.5
4/3/2006 12:50,012.9,02.46,090,063.5
4/3/2006 13:00,013.2,01.92,090,063.5
4/3/2006 13:10,013.2,02.51,090,064.5
4/3/2006 13:20,012.4,02.41,090,064.5
4/3/2006 13:30,014.7,02.73,090,064.5
4/3/2006 13:40,012.6,01.87,090,065.5
4/3/2006 13:50,014.6,02.30,068,065.5
4/3/2006 14:00,012.2,02.78,090,066.5
4/3/2006 14:10,013.2,02.62,090,066.5
4/3/2006 14:20,007.1,03.90,113,067.5
4/3/2006 14:30,009.9,02.57,068,068.5
4/3/2006 14:40,004.6,02.67,045,068.5
4/3/2006 14:50,009.5,02.51,068,069.5
4/3/2006 15:00,008.3,02.25,068,067.5
4/3/2006 15:10,008.3,01.66,045,067.5
4/3/2006 15:20,005.6,01.82,135,068.5
4/3/2006 15:30,005.5,01.50,203,068.5
4/3/2006 15:40,007.6,02.03,180,068.5
4/3/2006 15:50,007.0,02.89,180,069.5
4/3/2006 16:00,014.5,04.17,180,069.5
4/3/2006 16:10,010.1,02.03,158,069.5
4/3/2006 16:20,008.6,02.62,158,069.5
4/3/2006 16:30,009.3,02.57,135,069.5
4/3/2006 16:40,010.6,01.87,113,069.5
4/3/2006 16:50,010.2,01.82,158,069.5
4/3/2006 17:00,008.3,01.44,135,069.5
4/3/2006 17:10,012.1,02.62,158,068.5
4/3/2006 17:20,015.0,03.15,180,068.5
4/3/2006 17:30,018.6,02.46,180,068.5
4/3/2006 17:40,013.0,01.60,180,067.5
4/3/2006 17:50,015.3,03.58,180,067.5
4/3/2006 18:00,015.3,02.14,180,067.5
4/3/2006 18:10,013.3,02.67,180,066.5
4/3/2006 18:20,016.3,02.67,180,066.5
4/3/2006 18:30,008.4,01.76,203,066.5
4/3/2006 18:40,012.2,02.99,158,065.5
4/3/2006 18:50,016.9,02.19,158,065.5
4/3/2006 19:00,017.4,02.41,158,065.5
4/3/2006 19:10,013.9,02.78,158,064.5
4/3/2006 19:20,019.8,02.35,158,064.5
4/3/2006 19:30,019.9,03.10,158,063.5
4/3/2006 19:40,017.7,02.14,158,063.5
4/3/2006 19:50,013.8,01.71,158,062.5
4/3/2006 20:00,013.1,01.44,158,061.5
4/3/2006 20:10,012.1,01.02,135,061.5
4/3/2006 20:20,012.2,01.02,135,062.5
4/3/2006 20:30,010.5,01.02,135,061.5
4/3/2006 20:40,009.3,00.96,135,061.5
4/3/2006 20:50,011.4,01.12,135,061.5
4/3/2006 21:00,010.4,01.76,135,060.5
4/3/2006 21:10,010.1,01.66,135,060.5
4/3/2006 21:20,008.7,01.50,135,060.5
4/3/2006 21:30,004.9,01.34,203,059.5
4/3/2006 21:40,004.7,01.60,225,058.5
4/3/2006 21:50,002.3,01.60,180,058.5
4/3/2006 22:00,001.1,00.53,158,058.5
4/3/2006 22:10,001.9,00.91,203,058.5
4/3/2006 22:20,002.3,00.64,203,058.5
4/3/2006 22:30,004.6,00.75,135,060.5
4/3/2006 22:40,007.5,01.23,135,060.5
4/3/2006 22:50,007.5,00.96,135,059.5
4/3/2006 23:00,005.2,00.80,135,058.5
4/3/2006 23:10,006.5,01.55,158,059.5
4/3/2006 23:20,010.4,00.80,158,058.5
4/3/2006 23:30,009.7,01.12,113,058.5
4/3/2006 23:40,009.1,00.86,068,056.5
4/3/2006 23:50,006.4,02.99,045,055.5
4/4/2006 00:00,004.4,02.14,113,056.5
4/4/2006 00:10,009.1,02.99,158,056.5
4/4/2006 00:20,011.1,02.67,135,055.5
4/4/2006 00:30,008.2,02.41,180,057.5
4/4/2006 00:40,012.4,03.10,338,057.5
4/4/2006 00:50,012.1,03.05,293,055.5
4/4/2006 01:00,014.6,01.12,315,054.5
4/4/2006 01:10,007.3,03.37,338,053.5
4/4/2006 01:20,002.7,01.28,158,055.5
4/4/2006 01:30,006.4,02.35,135,057.5
4/4/2006 01:40,012.3,05.08,158,058.5
4/4/2006 01:50,013.1,03.69,180,056.5
4/4/2006 02:00,013.3,06.31,203,055.5
4/4/2006 02:10,013.5,03.21,180,055.5
4/4/2006 02:20,011.2,02.09,203,054.5
4/4/2006 02:30,011.3,01.92,135,053.5
4/4/2006 02:40,007.7,01.18,090,053.5
4/4/2006 02:50,002.9,01.82,113,052.5
4/4/2006 03:00,001.8,00.86,023,051.5
4/4/2006 03:10,004.8,00.91,045,052.5
4/4/2006 03:20,007.4,01.07,068,052.5
4/4/2006 03:30,005.8,01.07,090,051.5
4/4/2006 03:40,004.6,00.86,090,050.5
4/4/2006 03:50,003.1,01.12,090,050.5
4/4/2006 04:00,007.9,02.46,113,050.5
4/4/2006 04:10,007.7,00.96,113,049.5
4/4/2006 04:20,009.0,01.34,113,049.5
4/4/2006 04:30,007.1,01.55,180,049.5
4/4/2006 04:40,007.7,00.59,248,048.5
4/4/2006 04:50,007.1,01.34,248,048.5
4/4/2006 05:00,007.7,02.19,293,048.5
4/4/2006 05:10,010.6,01.12,293,047.5
4/4/2006 05:20,010.2,01.66,293,046.5
4/4/2006 05:30,010.8,02.25,293,046.5
4/4/2006 05:40,008.4,01.12,293,046.5
4/4/2006 05:50,007.8,01.18,315,046.5
4/4/2006 06:00,009.2,01.28,315,045.5
4/4/2006 06:10,011.3,01.55,293,045.5
4/4/2006 06:20,011.2,01.98,293,045.5
4/4/2006 06:30,009.3,00.96,293,045.5
4/4/2006 06:40,011.4,01.50,293,045.5
4/4/2006 06:50,012.6,01.23,270,045.5
4/4/2006 07:00,013.9,01.39,270,045.5
4/4/2006 07:10,012.4,01.12,270,045.5
4/4/2006 07:20,012.2,01.12,270,045.5
4/4/2006 07:30,013.5,01.12,270,045.5
4/4/2006 07:40,014.3,01.12,270,045.5
4/4/2006 07:50,012.9,01.60,270,045.5
4/4/2006 08:00,012.3,01.39,270,045.5
4/4/2006 08:10,014.8,01.71,270,045.5
4/4/2006 08:20,010.1,01.71,270,044.5
4/4/2006 08:30,004.6,01.28,293,044.5
4/4/2006 08:40,009.2,02.73,045,044.5
4/4/2006 08:50,004.8,03.42,135,044.5
4/4/2006 09:00,000.8,00.21,225,045.5
4/4/2006 09:10,004.5,03.15,225,045.5
4/4/2006 09:20,012.8,01.44,270,045.5
4/4/2006 09:30,013.1,01.60,270,045.5
4/4/2006 09:40,012.8,01.44,270,045.5
4/4/2006 09:50,010.4,00.96,270,045.5
4/4/2006 10:00,009.7,00.86,270,045.5
4/4/2006 10:10,007.8,01.02,248,045.5
4/4/2006 10:20,004.6,01.76,248,045.5
4/4/2006 10:30,007.0,05.77,293,045.5
4/4/2006 10:40,011.9,02.25,293,045.5
4/4/2006 10:50,006.1,00.96,315,046.5
4/4/2006 11:00,003.4,01.34,000,046.5
4/4/2006 11:10,005.6,01.60,090,048.5
4/4/2006 11:20,003.5,01.50,090,048.5
4/4/2006 11:30,004.0,00.96,068,048.5
4/4/2006 11:40,005.4,00.86,090,049.5
4/4/2006 11:50,004.2,00.96,068,049.5
4/4/2006 12:00,004.0,00.96,045,048.5
4/4/2006 12:10,003.3,01.71,023,048.5
4/4/2006 12:20,003.8,00.86,045,049.5
4/4/2006 12:30,006.4,01.23,045,049.5
4/4/2006 12:40,006.2,01.60,045,050.5
4/4/2006 12:50,006.3,01.02,068,050.5
4/4/2006 13:00,007.2,01.34,068,051.5
4/4/2006 13:10,006.5,01.44,068,052.5
4/4/2006 13:20,007.3,01.55,068,053.5
4/4/2006 13:30,007.2,01.23,068,052.5
4/4/2006 13:40,008.0,01.02,045,052.5
4/4/2006 13:50,008.0,01.18,045,053.5
4/4/2006 14:00,008.4,01.28,045,054.5
4/4/2006 14:10,008.7,01.76,045,055.5
4/4/2006 14:20,010.1,01.71,045,057.5
4/4/2006 14:30,010.2,01.55,045,057.5
4/4/2006 14:40,008.3,01.66,045,057.5
4/4/2006 14:50,009.0,01.82,045,058.5
4/4/2006 15:00,009.7,01.12,045,059.5
4/4/2006 15:10,009.8,02.03,045,059.5
4/4/2006 15:20,013.4,02.46,045,058.5
4/4/2006 15:30,015.1,01.92,045,058.5
4/4/2006 15:40,017.2,01.12,068,058.5
4/4/2006 15:50,014.8,01.87,045,057.5
4/4/2006 16:00,011.5,02.14,045,057.5
4/4/2006 16:10,010.9,02.09,068,058.5
4/4/2006 16:20,011.7,01.98,068,058.5
4/4/2006 16:30,012.6,02.78,068,059.5
4/4/2006 16:40,011.9,01.98,068,059.5
4/4/2006 16:50,011.0,01.82,068,059.5
4/4/2006 17:00,010.4,01.82,045,059.5
4/4/2006 17:10,011.5,02.09,068,060.5
4/4/2006 17:20,011.8,01.60,090,061.5
4/4/2006 17:30,011.4,01.60,090,060.5
4/4/2006 17:40,011.6,02.25,113,060.5
4/4/2006 17:50,015.4,02.14,090,060.5
4/4/2006 18:00,017.0,01.92,090,059.5
4/4/2006 18:10,020.7,02.25,090,059.5
4/4/2006 18:20,019.4,02.14,090,059.5
4/4/2006 18:30,016.9,01.71,090,059.5
4/4/2006 18:40,016.5,02.19,113,058.5
4/4/2006 18:50,022.0,02.03,113,058.5
4/4/2006 19:00,023.1,02.46,113,056.5
4/4/2006 19:10,027.9,09.95,180,054.5
4/4/2006 19:20,036.7,07.70,270,045.5
4/4/2006 19:30,037.7,02.78,293,042.5
4/4/2006 19:40,036.2,03.10,293,042.5
4/4/2006 19:50,033.9,02.46,293,042.5
4/4/2006 20:00,035.2,03.05,293,042.5
4/4/2006 20:10,029.3,02.51,293,042.5
4/4/2006 20:20,027.8,02.46,293,043.5
4/4/2006 20:30,023.2,02.14,293,043.5
4/4/2006 20:40,016.6,03.26,315,043.5
4/4/2006 20:50,005.0,02.19,315,043.5
4/4/2006 21:00,009.9,02.62,293,043.5
4/4/2006 21:10,006.6,02.03,203,043.5
4/4/2006 21:20,010.7,01.23,225,042.5
4/4/2006 21:30,013.1,00.80,225,042.5
4/4/2006 21:40,014.9,01.60,248,042.5
4/4/2006 21:50,016.7,02.41,248,042.5
4/4/2006 22:00,015.3,01.60,248,042.5
4/4/2006 22:10,013.9,01.50,248,042.5
4/4/2006 22:20,011.9,01.07,248,042.5
4/4/2006 22:30,012.4,01.34,225,042.5
4/4/2006 22:40,009.9,01.23,225,042.5
4/4/2006 22:50,013.2,01.66,248,042.5
4/4/2006 23:00,008.9,01.82,248,042.5
4/4/2006 23:10,006.8,01.12,248,042.5
4/4/2006 23:20,006.3,01.23,248,042.5
4/4/2006 23:30,005.3,01.18,248,043.5
4/4/2006 23:40,007.5,01.02,225,042.5
4/4/2006 23:50,004.4,01.18,225,042.5
4/5/2006 00:00,004.0,00.91,248,042.5
4/5/2006 00:10,005.6,00.75,270,042.5
4/5/2006 00:20,004.1,00.80,293,042.5
4/5/2006 00:30,005.6,01.34,315,042.5
4/5/2006 00:40,006.9,00.96,338,041.5
4/5/2006 00:50,006.1,01.02,338,041.5
4/5/2006 01:00,005.6,00.86,068,041.5
4/5/2006 01:10,004.6,00.64,045,041.5
4/5/2006 01:20,005.9,00.70,068,041.5
4/5/2006 01:30,004.5,00.59,090,041.5
4/5/2006 01:40,005.0,00.64,113,041.5
4/5/2006 01:50,003.8,00.64,135,041.5
4/5/2006 02:00,002.3,01.39,135,041.5
4/5/2006 02:10,003.5,01.28,180,042.5
4/5/2006 02:20,003.2,01.55,158,042.5
4/5/2006 02:30,004.1,01.07,068,042.5
4/5/2006 02:40,006.4,02.14,045,042.5
4/5/2006 02:50,008.9,01.23,315,041.5
4/5/2006 03:00,005.9,01.66,315,041.5
4/5/2006 03:10,006.8,01.92,338,042.5
4/5/2006 03:20,008.2,00.86,000,041.5
4/5/2006 03:30,007.7,01.02,000,041.5
4/5/2006 03:40,009.7,00.75,023,041.5
4/5/2006 03:50,006.9,01.18,000,041.5
4/5/2006 04:00,006.7,00.86,023,041.5
4/5/2006 04:10,005.3,01.23,045,041.5
4/5/2006 04:20,004.4,01.18,045,041.5
4/5/2006 04:30,003.3,00.91,045,041.5
4/5/2006 04:40,003.0,00.75,000,041.5
4/5/2006 04:50,005.0,00.70,023,041.5
4/5/2006 05:00,003.3,00.70,023,041.5
4/5/2006 05:10,003.5,01.07,045,041.5
4/5/2006 05:20,001.5,00.70,023,041.5
4/5/2006 05:30,000.9,00.37,023,041.5
4/5/2006 05:40,003.0,02.51,203,041.5
4/5/2006 05:50,008.4,01.28,270,041.5
4/5/2006 06:00,010.6,01.07,270,041.5
4/5/2006 06:10,011.7,01.34,270,041.5
4/5/2006 06:20,013.1,02.73,270,041.5
4/5/2006 06:30,020.9,01.55,248,041.5
4/5/2006 06:40,019.3,01.66,270,041.5
4/5/2006 06:50,016.7,01.66,270,041.5
4/5/2006 07:00,015.7,01.34,248,042.5
4/5/2006 07:10,011.7,01.44,248,042.5
4/5/2006 07:20,008.4,00.96,270,042.5
4/5/2006 07:30,005.9,00.96,315,042.5
4/5/2006 07:40,005.1,00.48,293,041.5
4/5/2006 07:50,005.1,00.53,270,041.5
4/5/2006 08:00,003.8,01.60,270,042.5
4/5/2006 08:10,005.2,02.09,315,042.5
4/5/2006 08:20,001.6,00.91,293,042.5
4/5/2006 08:30,000.9,00.37,293,042.5
4/5/2006 08:40,003.0,01.23,293,042.5
4/5/2006 08:50,005.1,00.70,270,042.5
4/5/2006 09:00,003.7,00.75,270,042.5
4/5/2006 09:10,003.2,00.96,225,042.5
4/5/2006 09:20,001.7,01.18,248,042.5
4/5/2006 09:30,001.0,00.75,203,043.5
4/5/2006 09:40,004.6,01.07,068,043.5
4/5/2006 09:50,006.4,00.59,068,043.5
4/5/2006 10:00,006.0,00.75,090,043.5
4/5/2006 10:10,008.4,01.92,090,043.5
4/5/2006 10:20,009.2,02.35,090,043.5
4/5/2006 10:30,007.0,00.91,090,044.5
4/5/2006 10:40,007.5,01.07,090,045.5
4/5/2006 10:50,007.0,01.44,068,045.5
4/5/2006 11:00,006.8,01.12,045,046.5
4/5/2006 11:10,007.9,00.91,045,046.5
4/5/2006 11:20,007.9,01.44,045,047.5
4/5/2006 11:30,004.3,02.99,068,047.5
4/5/2006 11:40,003.5,01.18,045,048.5
4/5/2006 11:50,006.3,01.82,045,047.5
4/5/2006 12:00,009.6,00.80,045,047.5
4/5/2006 12:10,008.4,01.18,045,047.5
4/5/2006 12:20,007.8,01.12,068,048.5
4/5/2006 12:30,009.8,01.28,045,048.5
4/5/2006 12:40,010.9,00.96,045,048.5
4/5/2006 12:50,010.5,01.18,023,048.5
4/5/2006 13:00,011.8,01.12,023,048.5
4/5/2006 13:10,011.2,01.39,000,048.5
4/5/2006 13:20,010.3,01.18,000,048.5
4/5/2006 13:30,013.0,01.76,000,048.5
4/5/2006 13:40,016.9,01.71,338,049.5
4/5/2006 13:50,012.9,01.76,000,049.5
4/5/2006 14:00,010.4,01.44,000,049.5
4/5/2006 14:10,010.4,01.50,000,050.5
4/5/2006 14:20,010.0,01.23,023,050.5
4/5/2006 14:30,010.4,01.28,000,049.5
4/5/2006 14:40,010.3,01.50,000,049.5
4/5/2006 14:50,009.5,01.39,000,049.5
4/5/2006 15:00,007.1,01.55,023,049.5
4/5/2006 15:10,008.1,01.44,000,048.5
4/5/2006 15:20,010.5,01.34,315,047.5
4/5/2006 15:30,010.4,00.75,315,047.5
4/5/2006 15:40,011.6,00.70,338,047.5
4/5/2006 15:50,017.7,03.05,338,046.5
4/5/2006 16:00,013.2,05.88,338,045.5
4/5/2006 16:10,007.2,02.57,338,045.5
4/5/2006 16:20,015.7,04.54,270,044.5
4/5/2006 16:30,031.2,03.26,248,041.5
4/5/2006 16:40,029.7,02.57,248,040.5
4/5/2006 16:50,027.4,01.98,225,040.5
4/5/2006 17:00,024.6,02.19,225,040.5
4/5/2006 17:10,023.3,01.98,225,040.5
4/5/2006 17:20,024.5,01.98,225,040.5
4/5/2006 17:30,026.9,02.62,248,040.5
4/5/2006 17:40,023.7,02.51,248,040.5
4/5/2006 17:50,021.2,02.14,248,041.5
4/5/2006 18:00,023.3,02.25,248,041.5
4/5/2006 18:10,022.9,01.92,248,041.5
4/5/2006 18:20,023.0,02.51,248,041.5
4/5/2006 18:30,026.2,02.25,248,042.5
4/5/2006 18:40,025.0,01.82,248,042.5
4/5/2006 18:50,022.5,01.76,248,042.5
4/5/2006 19:00,024.3,01.92,248,042.5
4/5/2006 19:10,023.7,01.82,248,042.5
4/5/2006 19:20,022.1,01.66,248,042.5
4/5/2006 19:30,024.2,01.66,248,041.5
4/5/2006 19:40,024.3,02.41,248,041.5
4/5/2006 19:50,023.0,01.76,248,041.5
4/5/2006 20:00,020.2,01.55,248,041.5
4/5/2006 20:10,018.4,01.76,248,041.5
4/5/2006 20:20,020.0,02.14,248,040.5
4/5/2006 20:30,022.4,01.71,248,040.5
4/5/2006 20:40,022.4,01.44,248,040.5
4/5/2006 20:50,022.1,01.60,248,040.5
4/5/2006 21:00,021.6,01.55,248,040.5
4/5/2006 21:10,022.8,02.03,248,040.5
4/5/2006 21:20,024.7,02.94,248,040.5
4/5/2006 21:30,024.7,01.71,248,039.5
4/5/2006 21:40,024.7,01.82,225,039.5
4/5/2006 21:50,025.3,02.14,225,038.5
4/5/2006 22:00,024.2,01.82,225,038.5
4/5/2006 22:10,022.6,01.50,225,038.5
4/5/2006 22:20,018.7,02.94,248,039.5
4/5/2006 22:30,016.8,05.19,270,040.5
4/5/2006 22:40,026.1,02.99,293,041.5
4/5/2006 22:50,028.7,02.57,293,041.5
4/5/2006 23:00,029.8,02.25,293,040.5
4/5/2006 23:10,027.9,02.19,293,040.5
4/5/2006 23:20,027.0,02.30,293,040.5
4/5/2006 23:30,027.2,02.25,293,040.5
4/5/2006 23:40,027.0,02.30,293,040.5
4/5/2006 23:50,026.7,02.62,293,040.5
4/6/2006 00:00,028.4,02.25,293,040.5
4/6/2006 00:10,028.0,02.89,293,040.5
4/6/2006 00:20,031.0,02.89,293,040.5
4/6/2006 00:30,032.5,03.05,293,040.5
4/6/2006 00:40,030.4,03.15,293,040.5
4/6/2006 00:50,033.3,03.21,293,040.5
4/6/2006 01:00,033.3,03.32,293,040.5
4/6/2006 01:10,035.1,03.15,293,040.5
4/6/2006 01:20,034.2,02.67,293,040.5
4/6/2006 01:30,035.8,02.41,293,041.5
4/6/2006 01:40,034.0,03.48,293,041.5
4/6/2006 01:50,035.3,02.83,293,041.5
4/6/2006 02:00,035.4,02.83,293,041.5
4/6/2006 02:10,033.6,02.51,293,041.5
4/6/2006 02:20,035.1,02.57,293,041.5
4/6/2006 02:30,036.6,03.15,293,041.5
4/6/2006 02:40,038.9,03.15,293,041.5
4/6/2006 02:50,036.8,03.10,293,041.5
4/6/2006 03:00,038.8,03.69,293,041.5
4/6/2006 03:10,041.3,03.53,293,041.5
4/6/2006 03:20,041.1,03.32,293,041.5
4/6/2006 03:30,042.2,03.53,293,041.5
4/6/2006 03:40,041.0,03.26,293,041.5
4/6/2006 03:50,040.2,03.48,293,041.5
4/6/2006 04:00,043.2,04.01,293,041.5
4/6/2006 04:10,043.7,03.74,293,041.5
4/6/2006 04:20,044.1,03.37,293,041.5
4/6/2006 04:30,045.1,03.85,293,041.5
4/6/2006 04:40,046.2,03.64,293,042.5
4/6/2006 04:50,047.3,04.60,293,042.5
4/6/2006 05:00,049.5,04.44,293,042.5
4/6/2006 05:10,046.9,03.90,293,042.5
4/6/2006 05:20,048.0,04.44,293,042.5
4/6/2006 05:30,045.6,03.64,293,042.5
4/6/2006 05:40,047.0,03.69,293,042.5
4/6/2006 05:50,048.8,03.74,293,042.5
4/6/2006 06:00,047.5,04.01,293,042.5
4/6/2006 06:10,047.0,04.60,293,042.5
4/6/2006 06:20,046.2,04.28,293,042.5
4/6/2006 06:30,047.1,04.81,293,042.5
4/6/2006 06:40,048.2,04.28,293,042.5
4/6/2006 06:50,048.7,04.33,293,042.5
4/6/2006 07:00,048.8,05.72,293,042.5
4/6/2006 07:10,050.2,04.22,293,042.5
4/6/2006 07:20,048.8,05.29,293,042.5
4/6/2006 07:30,048.3,04.71,293,042.5
4/6/2006 07:40,044.5,04.06,293,042.5
4/6/2006 07:50,045.5,04.60,293,042.5
4/6/2006 08:00,044.8,03.69,293,041.5
4/6/2006 08:10,044.5,04.38,293,041.5
4/6/2006 08:20,047.2,04.12,293,041.5
4/6/2006 08:30,047.8,04.33,293,041.5
4/6/2006 08:40,049.8,04.38,293,041.5
4/6/2006 08:50,048.3,05.24,293,041.5
4/6/2006 09:00,046.0,04.65,293,041.5
4/6/2006 09:10,043.9,04.60,293,041.5
4/6/2006 09:20,046.4,05.03,293,041.5
4/6/2006 09:30,044.3,04.49,293,041.5
4/6/2006 09:40,045.1,04.38,293,042.5
4/6/2006 09:50,044.3,03.96,293,042.5
4/6/2006 10:00,045.7,04.22,293,043.5
4/6/2006 10:10,047.5,04.54,293,043.5
4/6/2006 10:20,045.8,05.56,293,043.5
4/6/2006 10:30,049.9,04.44,293,043.5
4/6/2006 10:40,051.6,04.44,293,043.5
4/6/2006 10:50,049.3,04.92,293,043.5
4/6/2006 11:00,054.0,03.85,293,043.5
4/6/2006 11:10,047.0,06.04,293,043.5
4/6/2006 11:20,050.4,04.01,293,043.5
4/6/2006 11:30,053.8,04.60,293,043.5
4/6/2006 11:40,053.8,03.48,293,043.5
4/6/2006 11:50,052.1,04.65,293,044.5
4/6/2006 12:00,050.7,04.28,293,044.5
4/6/2006 12:10,051.3,04.44,293,044.5
4/6/2006 12:20,049.3,04.49,293,045.5
4/6/2006 12:30,049.8,03.69,293,044.5
4/6/2006 12:40,049.5,04.49,293,045.5
4/6/2006 12:50,049.2,04.01,293,046.5
4/6/2006 13:00,047.7,04.17,293,046.5
4/6/2006 13:10,046.9,04.28,293,047.5
4/6/2006 13:20,049.7,04.33,293,046.5
4/6/2006 13:30,049.5,03.74,293,046.5
4/6/2006 13:40,048.7,04.12,293,047.5
4/6/2006 13:50,047.2,03.53,293,046.5
4/6/2006 14:00,043.6,04.33,293,047.5
4/6/2006 14:10,044.8,03.80,293,048.5
4/6/2006 14:20,043.8,04.65,293,048.5
4/6/2006 14:30,045.7,03.90,293,048.5
4/6/2006 14:40,044.9,03.32,293,048.5
4/6/2006 14:50,042.5,03.32,293,048.5
4/6/2006 15:00,044.3,03.58,293,048.5
4/6/2006 15:10,042.9,04.12,293,049.5
4/6/2006 15:20,045.4,04.12,293,049.5
4/6/2006 15:30,046.3,03.26,293,049.5
4/6/2006 15:40,046.7,03.85,293,049.5
4/6/2006 15:50,047.1,04.06,293,049.5
4/6/2006 16:00,045.5,03.96,293,049.5
4/6/2006 16:10,044.1,03.64,293,049.5
4/6/2006 16:20,044.7,03.96,293,049.5
4/6/2006 16:30,042.1,03.48,293,049.5
4/6/2006 16:40,040.8,03.05,293,049.5
4/6/2006 16:50,041.8,03.10,293,049.5
4/6/2006 17:00,043.2,03.48,293,049.5
4/6/2006 17:10,042.4,03.26,293,049.5
4/6/2006 17:20,042.9,03.58,293,049.5
4/6/2006 17:30,041.1,03.74,293,049.5
4/6/2006 17:40,042.0,04.06,293,050.5
4/6/2006 17:50,039.4,03.21,293,050.5
4/6/2006 18:00,037.4,03.42,293,050.5
4/6/2006 18:10,039.0,02.94,293,050.5
4/6/2006 18:20,038.2,04.17,293,050.5
4/6/2006 18:30,035.8,02.83,293,050.5
4/6/2006 18:40,034.9,03.58,293,050.5
4/6/2006 18:50,037.0,02.94,293,050.5
4/6/2006 19:00,035.2,02.99,293,050.5
4/6/2006 19:10,034.6,02.67,293,049.5
4/6/2006 19:20,033.3,02.62,293,049.5
4/6/2006 19:30,028.1,02.25,293,048.5
4/6/2006 19:40,027.4,02.03,293,048.5
4/6/2006 19:50,024.6,02.19,293,047.5
4/6/2006 20:00,023.7,02.03,293,046.5
4/6/2006 20:10,026.5,02.03,293,046.5
4/6/2006 20:20,024.9,01.66,270,045.5
4/6/2006 20:30,026.1,01.92,270,045.5
4/6/2006 20:40,024.2,01.07,270,044.5
4/6/2006 20:50,026.3,01.55,270,044.5
4/6/2006 21:00,026.3,01.55,270,043.5
4/6/2006 21:10,025.7,01.44,270,043.5
4/6/2006 21:20,026.9,01.28,270,043.5
4/6/2006 21:30,025.7,01.44,270,043.5
4/6/2006 21:40,023.7,01.44,270,043.5
4/6/2006 21:50,023.6,01.55,270,043.5
4/6/2006 22:00,023.3,01.71,270,043.5
4/6/2006 22:10,022.9,01.87,270,043.5
4/6/2006 22:20,024.1,01.39,270,043.5
4/6/2006 22:30,025.4,01.60,270,043.5
4/6/2006 22:40,024.5,01.44,270,043.5
4/6/2006 22:50,024.3,01.55,270,043.5
4/6/2006 23:00,024.9,01.55,270,043.5
4/6/2006 23:10,025.6,01.76,270,043.5
4/6/2006 23:20,026.1,01.87,270,043.5
4/6/2006 23:30,024.8,01.66,270,042.5
4/6/2006 23:40,024.4,01.39,270,042.5
4/6/2006 23:50,024.0,01.39,270,042.5
4/7/2006 00:00,025.1,01.34,270,042.5
4/7/2006 00:10,024.0,01.39,270,042.5
4/7/2006 00:20,023.6,01.34,270,041.5
4/7/2006 00:30,022.7,01.50,270,041.5
4/7/2006 00:40,021.6,01.44,270,041.5
4/7/2006 00:50,021.9,01.23,270,041.5
4/7/2006 01:00,022.2,01.07,248,041.5
4/7/2006 01:10,021.5,01.18,248,040.5
4/7/2006 01:20,019.2,00.86,248,040.5
4/7/2006 01:30,017.8,01.71,225,039.5
4/7/2006 01:40,019.7,01.39,225,038.5
4/7/2006 01:50,021.4,01.34,248,038.5
4/7/2006 02:00,022.4,01.23,248,038.5
4/7/2006 02:10,021.6,01.02,248,039.5
4/7/2006 02:20,018.3,02.35,248,039.5
4/7/2006 02:30,020.7,01.23,248,038.5
4/7/2006 02:40,019.3,01.12,248,038.5
4/7/2006 02:50,018.4,00.80,225,037.5
4/7/2006 03:00,020.1,01.34,248,037.5
4/7/2006 03:10,020.3,01.76,248,037.5
4/7/2006 03:20,023.2,00.80,248,037.5
4/7/2006 03:30,022.6,00.96,248,037.5
4/7/2006 03:40,022.2,00.75,248,037.5
4/7/2006 03:50,022.6,00.96,248,037.5
4/7/2006 04:00,021.8,00.91,248,037.5
4/7/2006 04:10,020.7,00.96,248,037.5
4/7/2006 04:20,020.6,00.91,248,037.5
4/7/2006 04:30,020.0,01.02,248,036.5
4/7/2006 04:40,017.4,01.07,248,036.5
4/7/2006 04:50,014.8,01.18,248,036.5
4/7/2006 05:00,008.4,02.83,180,035.5
4/7/2006 05:10,008.9,01.55,158,036.5
4/7/2006 05:20,002.4,01.82,158,037.5
4/7/2006 05:30,004.3,01.50,225,037.5
4/7/2006 05:40,005.6,01.02,248,038.5
4/7/2006 05:50,005.4,00.91,270,037.5
4/7/2006 06:00,006.6,02.41,248,038.5
4/7/2006 06:10,005.0,01.02,270,037.5
4/7/2006 06:20,004.2,01.39,270,037.5
4/7/2006 06:30,003.8,00.80,180,037.5
4/7/2006 06:40,004.3,01.39,135,037.5
4/7/2006 06:50,005.6,00.80,113,035.5
4/7/2006 07:00,006.2,00.64,113,035.5
4/7/2006 07:10,005.8,00.64,135,036.5
4/7/2006 07:20,008.4,01.12,158,036.5
4/7/2006 07:30,009.2,00.59,180,036.5
4/7/2006 07:40,007.7,01.23,180,036.5
4/7/2006 07:50,004.5,01.18,180,035.5
4/7/2006 08:00,005.1,01.92,158,036.5
4/7/2006 08:10,007.7,01.02,180,036.5
4/7/2006 08:20,005.5,00.86,203,037.5
4/7/2006 08:30,005.4,00.91,203,038.5
4/7/2006 08:40,004.0,00.70,180,040.5
4/7/2006 08:50,004.2,00.86,180,041.5
4/7/2006 09:00,003.0,01.18,180,042.5
4/7/2006 09:10,003.3,01.92,113,044.5
4/7/2006 09:20,006.2,01.55,113,044.5
4/7/2006 09:30,006.5,01.28,113,045.5
4/7/2006 09:40,007.6,01.39,113,044.5
4/7/2006 09:50,005.4,00.86,113,044.5
4/7/2006 10:00,005.5,01.28,090,045.5
4/7/2006 10:10,003.6,01.66,090,046.5
4/7/2006 10:20,003.3,01.28,090,047.5
4/7/2006 10:30,005.3,01.02,090,048.5
4/7/2006 10:40,007.0,01.07,068,048.5
4/7/2006 10:50,007.5,01.23,068,048.5
4/7/2006 11:00,008.9,01.60,068,048.5
4/7/2006 11:10,008.2,01.02,068,049.5
4/7/2006 11:20,007.0,01.34,068,049.5
4/7/2006 11:30,007.8,01.50,068,051.5
4/7/2006 11:40,008.6,01.76,045,051.5
4/7/2006 11:50,009.8,01.60,068,052.5
4/7/2006 12:00,008.3,02.35,068,052.5
4/7/2006 12:10,007.5,01.87,068,053.5
4/7/2006 12:20,009.2,02.78,090,054.5
4/7/2006 12:30,010.5,02.83,090,055.5
4/7/2006 12:40,011.1,02.25,090,055.5
4/7/2006 12:50,013.8,03.37,090,055.5
4/7/2006 13:00,015.2,02.25,090,056.5
4/7/2006 13:10,017.0,02.41,090,057.5
4/7/2006 13:20,019.1,03.15,113,057.5
4/7/2006 13:30,017.1,02.99,113,056.5
4/7/2006 13:40,016.1,02.73,113,057.5
4/7/2006 13:50,014.4,02.73,090,057.5
4/7/2006 14:00,016.1,03.53,113,057.5
4/7/2006 14:10,014.1,02.67,090,057.5
4/7/2006 14:20,015.3,03.15,113,058.5
4/7/2006 14:30,015.8,02.78,090,058.5
4/7/2006 14:40,015.1,02.78,090,058.5
4/7/2006 14:50,015.3,02.46,090,059.5
4/7/2006 15:00,019.2,03.53,090,060.5
4/7/2006 15:10,015.9,02.51,090,060.5
4/7/2006 15:20,016.1,02.67,090,060.5
4/7/2006 15:30,016.1,03.26,090,060.5
4/7/2006 15:40,017.9,02.35,113,061.5
4/7/2006 15:50,019.9,02.41,113,061.5
4/7/2006 16:00,018.9,02.99,113,061.5
4/7/2006 16:10,019.3,03.69,113,061.5
4/7/2006 16:20,018.3,03.32,113,061.5
4/7/2006 16:30,018.3,03.10,113,061.5
4/7/2006 16:40,016.9,02.73,113,062.5
4/7/2006 16:50,017.1,02.62,113,061.5
4/7/2006 17:00,019.0,02.89,113,061.5
4/7/2006 17:10,018.2,03.42,113,061.5
4/7/2006 17:20,020.4,02.30,113,061.5
4/7/2006 17:30,018.7,01.82,113,061.5
4/7/2006 17:40,019.5,02.09,113,062.5
4/7/2006 17:50,021.5,03.21,113,061.5
4/7/2006 18:00,020.7,02.03,113,061.5
4/7/2006 18:10,020.0,02.14,113,061.5
4/7/2006 18:20,019.3,02.46,113,060.5
4/7/2006 18:30,021.4,03.15,113,060.5
4/7/2006 18:40,022.8,02.25,113,060.5
4/7/2006 18:50,021.3,02.57,113,059.5
4/7/2006 19:00,021.3,02.25,113,059.5
4/7/2006 19:10,018.3,02.35,113,058.5
4/7/2006 19:20,017.4,01.71,113,058.5
4/7/2006 19:30,021.3,02.67,113,058.5
4/7/2006 19:40,019.0,01.82,113,057.5
4/7/2006 19:50,017.5,02.03,113,056.5
4/7/2006 20:00,019.0,01.60,113,056.5
4/7/2006 20:10,020.1,01.60,113,055.5
4/7/2006 20:20,019.5,01.82,113,055.5
4/7/2006 20:30,017.9,01.87,113,053.5
4/7/2006 20:40,018.3,01.55,113,053.5
4/7/2006 20:50,015.4,01.12,113,052.5
4/7/2006 21:00,014.6,01.02,113,051.5
4/7/2006 21:10,011.4,01.34,135,051.5
4/7/2006 21:20,011.3,00.70,113,050.5
4/7/2006 21:30,010.0,01.23,113,050.5
4/7/2006 21:40,009.7,00.96,113,049.5
4/7/2006 21:50,008.9,01.23,113,048.5
4/7/2006 22:00,007.9,00.75,090,048.5
4/7/2006 22:10,008.3,00.80,090,048.5
4/7/2006 22:20,010.4,00.91,090,048.5
4/7/2006 22:30,010.1,01.02,090,046.5
4/7/2006 22:40,009.5,00.75,090,046.5
4/7/2006 22:50,009.3,00.91,090,045.5
4/7/2006 23:00,008.1,00.75,090,045.5
4/7/2006 23:10,009.9,01.28,090,045.5
4/7/2006 23:20,010.9,01.23,090,045.5
4/7/2006 23:30,011.7,01.02,090,044.5
4/7/2006 23:40,012.2,00.91,090,044.5
4/7/2006 23:50,011.2,00.91,090,043.5
4/8/2006 00:00,011.9,01.28,090,043.5
4/8/2006 00:10,011.6,01.07,090,043.5
4/8/2006 00:20,011.5,00.70,090,042.5
4/8/2006 00:30,012.1,00.86,090,042.5
4/8/2006 00:40,012.7,01.23,090,041.5
4/8/2006 00:50,012.0,00.86,090,041.5
4/8/2006 01:00,009.2,01.44,090,041.5
4/8/2006 01:10,009.1,01.82,090,041.5
4/8/2006 01:20,012.4,02.25,090,042.5
4/8/2006 01:30,011.9,01.55,090,042.5
4/8/2006 01:40,011.5,01.28,090,041.5
4/8/2006 01:50,011.5,00.70,090,040.5
4/8/2006 02:00,010.9,01.12,090,040.5
4/8/2006 02:10,013.9,00.91,090,041.5
4/8/2006 02:20,015.2,01.23,090,041.5
4/8/2006 02:30,013.4,01.50,113,039.5
4/8/2006 02:40,010.1,01.12,090,040.5
4/8/2006 02:50,012.2,01.76,090,041.5
4/8/2006 03:00,014.1,01.02,113,041.5
4/8/2006 03:10,013.2,01.18,113,040.5
4/8/2006 03:20,011.8,01.60,090,041.5
4/8/2006 03:30,010.7,01.12,090,041.5
4/8/2006 03:40,011.8,01.28,090,041.5
4/8/2006 03:50,008.8,00.70,090,040.5
4/8/2006 04:00,010.8,01.34,090,041.5
4/8/2006 04:10,010.8,00.96,090,041.5
4/8/2006 04:20,010.6,00.91,090,041.5
4/8/2006 04:30,008.8,01.02,090,041.5
4/8/2006 04:40,004.4,01.60,090,041.5
4/8/2006 04:50,005.3,01.23,045,042.5
4/8/2006 05:00,006.9,01.60,338,040.5
4/8/2006 05:10,006.6,00.80,338,039.5
4/8/2006 05:20,007.5,01.12,023,040.5
4/8/2006 05:30,011.5,00.86,068,042.5
4/8/2006 05:40,011.8,00.53,068,042.5
4/8/2006 05:50,011.7,00.64,090,042.5
4/8/2006 06:00,010.7,00.59,090,042.5
4/8/2006 06:10,009.6,00.59,090,041.5
4/8/2006 06:20,005.9,02.19,113,041.5
4/8/2006 06:30,004.5,01.18,113,040.5
4/8/2006 06:40,003.9,01.02,135,040.5
4/8/2006 06:50,004.5,00.86,180,040.5
4/8/2006 07:00,006.1,01.02,248,039.5
4/8/2006 07:10,007.0,01.12,225,038.5
4/8/2006 07:20,007.2,01.76,225,039.5
4/8/2006 07:30,008.7,01.23,225,040.5
4/8/2006 07:40,010.5,00.86,270,040.5
4/8/2006 07:50,013.6,01.12,270,040.5
4/8/2006 08:00,014.9,00.59,270,042.5
4/8/2006 08:10,016.7,00.86,270,043.5
4/8/2006 08:20,016.0,00.86,270,044.5
4/8/2006 08:30,015.8,01.44,270,045.5
4/8/2006 08:40,018.9,01.87,270,046.5
4/8/2006 08:50,023.4,01.87,270,047.5
4/8/2006 09:00,024.5,02.46,270,048.5
4/8/2006 09:10,025.7,02.30,270,048.5
4/8/2006 09:20,024.0,02.41,293,048.5
4/8/2006 09:30,024.8,02.30,293,049.5
4/8/2006 09:40,026.6,02.99,293,049.5
4/8/2006 09:50,028.5,03.32,293,049.5
4/8/2006 10:00,027.3,02.99,293,049.5
4/8/2006 10:10,024.9,02.78,293,049.5
4/8/2006 10:20,021.6,02.41,293,049.5
4/8/2006 10:30,019.1,01.71,315,048.5
4/8/2006 10:40,018.7,01.66,315,048.5
4/8/2006 10:50,015.9,01.82,315,048.5
4/8/2006 11:00,020.6,01.34,293,049.5
4/8/2006 11:10,019.1,02.41,315,049.5
4/8/2006 11:20,013.5,01.34,315,050.5
4/8/2006 11:30,010.8,01.76,315,049.5
4/8/2006 11:40,010.0,01.60,293,051.5
4/8/2006 11:50,010.2,02.03,293,051.5
4/8/2006 12:00,014.2,02.51,293,052.5
4/8/2006 12:10,014.6,02.09,270,051.5
4/8/2006 12:20,013.8,02.62,293,053.5
4/8/2006 12:30,013.6,02.14,293,052.5
4/8/2006 12:40,013.0,02.62,293,053.5
4/8/2006 12:50,009.8,02.67,293,053.5
4/8/2006 13:00,011.5,03.21,315,054.5
4/8/2006 13:10,010.4,02.62,293,054.5
4/8/2006 13:20,010.4,01.87,293,054.5
4/8/2006 13:30,011.0,01.76,293,055.5
4/8/2006 13:40,015.8,03.85,293,055.5
4/8/2006 13:50,014.1,01.66,270,054.5
4/8/2006 14:00,011.6,02.30,270,054.5
4/8/2006 14:10,013.6,04.33,293,054.5
4/8/2006 14:20,011.4,03.10,293,054.5
4/8/2006 14:30,011.5,03.32,315,054.5
4/8/2006 14:40,010.7,01.87,315,054.5
4/8/2006 14:50,010.2,01.76,293,054.5
4/8/2006 15:00,012.7,02.03,270,053.5
4/8/2006 15:10,009.9,02.30,293,053.5
4/8/2006 15:20,010.7,02.30,293,053.5
4/8/2006 15:30,010.2,02.09,315,054.5
4/8/2006 15:40,012.4,01.82,315,054.5
4/8/2006 15:50,012.3,02.57,315,053.5
4/8/2006 16:00,012.1,02.03,315,054.5
4/8/2006 16:10,013.9,01.60,315,053.5
4/8/2006 16:20,013.7,02.25,315,053.5
4/8/2006 16:30,010.7,01.98,315,053.5
4/8/2006 16:40,009.6,01.87,315,053.5
4/8/2006 16:50,013.2,01.60,338,053.5
4/8/2006 17:00,012.0,01.34,338,053.5
4/8/2006 17:10,012.8,01.50,338,053.5
4/8/2006 17:20,012.3,00.86,315,053.5
4/8/2006 17:30,011.2,01.44,315,053.5
4/8/2006 17:40,010.8,01.66,315,052.5
4/8/2006 17:50,009.7,01.07,338,052.5
4/8/2006 18:00,009.7,01.02,315,052.5
4/8/2006 18:10,008.9,00.86,315,052.5
4/8/2006 18:20,008.7,00.75,315,052.5
4/8/2006 18:30,009.1,00.96,315,052.5
4/8/2006 18:40,008.0,00.96,315,052.5
4/8/2006 18:50,009.4,00.64,293,051.5
4/8/2006 19:00,007.5,00.80,293,051.5
4/8/2006 19:10,008.5,00.86,270,051.5
4/8/2006 19:20,009.2,00.48,293,050.5
4/8/2006 19:30,009.1,00.64,293,050.5
4/8/2006 19:40,008.3,00.43,293,049.5
4/8/2006 19:50,008.4,00.43,293,049.5
4/8/2006 20:00,009.8,00.53,293,049.5
4/8/2006 20:10,009.2,00.70,270,048.5
4/8/2006 20:20,009.4,00.70,270,047.5
4/8/2006 20:30,010.8,00.43,270,047.5
4/8/2006 20:40,011.0,00.48,270,047.5
4/8/2006 20:50,011.0,00.43,270,046.5
4/8/2006 21:00,011.1,00.43,270,046.5
4/8/2006 21:10,011.4,00.43,270,047.5
4/8/2006 21:20,011.6,00.48,270,047.5
4/8/2006 21:30,011.6,00.64,270,046.5
4/8/2006 21:40,012.1,00.37,270,046.5
4/8/2006 21:50,011.0,00.48,270,046.5
4/8/2006 22:00,010.2,00.64,270,046.5
4/8/2006 22:10,009.6,00.43,248,046.5
4/8/2006 22:20,009.2,00.70,248,045.5
4/8/2006 22:30,008.7,01.18,225,045.5
4/8/2006 22:40,009.5,00.80,225,044.5
4/8/2006 22:50,010.4,01.50,225,044.5
4/8/2006 23:00,009.8,01.76,225,044.5
4/8/2006 23:10,011.3,01.02,225,044.5
4/8/2006 23:20,011.4,00.86,225,043.5
4/8/2006 23:30,011.0,00.59,225,043.5
4/8/2006 23:40,010.9,00.86,225,042.5
4/8/2006 23:50,011.5,00.86,225,043.5
4/9/2006 00:00,010.8,00.86,225,042.5
4/9/2006 00:10,012.7,01.07,225,042.5
4/9/2006 00:20,012.8,00.86,225,043.5
4/9/2006 00:30,012.7,01.07,248,042.5
4/9/2006 00:40,015.4,00.75,248,041.5
4/9/2006 00:50,016.3,00.53,248,042.5
4/9/2006 01:00,016.2,00.59,248,042.5
4/9/2006 01:10,016.1,00.64,248,041.5
4/9/2006 01:20,016.6,00.75,248,041.5
4/9/2006 01:30,015.3,00.53,248,040.5
4/9/2006 01:40,013.1,01.39,270,040.5
4/9/2006 01:50,012.7,00.75,293,040.5
4/9/2006 02:00,013.8,00.86,270,040.5
4/9/2006 02:10,016.3,00.59,270,040.5
4/9/2006 02:20,015.9,00.43,270,039.5
4/9/2006 02:30,014.8,00.53,293,039.5
4/9/2006 02:40,013.6,01.76,293,039.5
4/9/2006 02:50,007.5,01.02,270,037.5
4/9/2006 03:00,010.0,00.64,270,037.5
4/9/2006 03:10,009.9,01.02,270,037.5
4/9/2006 03:20,013.5,01.23,270,038.5
4/9/2006 03:30,017.6,01.39,270,039.5
4/9/2006 03:40,017.9,00.70,270,040.5
4/9/2006 03:50,017.1,00.86,270,040.5
4/9/2006 04:00,014.9,00.75,270,040.5
4/9/2006 04:10,014.1,00.48,270,040.5
4/9/2006 04:20,013.5,00.43,248,039.5
4/9/2006 04:30,013.8,00.59,248,039.5
4/9/2006 04:40,012.7,00.43,248,038.5
4/9/2006 04:50,012.5,00.64,248,038.5
4/9/2006 05:00,014.3,00.59,248,038.5
4/9/2006 05:10,014.9,00.43,248,038.5
4/9/2006 05:20,014.7,00.43,248,037.5
4/9/2006 05:30,014.5,00.37,248,037.5
4/9/2006 05:40,014.8,00.43,248,037.5
4/9/2006 05:50,015.1,00.37,248,036.5
4/9/2006 06:00,013.9,00.48,248,036.5
4/9/2006 06:10,013.3,00.70,248,036.5
4/9/2006 06:20,013.7,00.59,248,036.5
4/9/2006 06:30,014.0,00.53,248,036.5
4/9/2006 06:40,013.5,00.53,248,035.5
4/9/2006 06:50,013.0,01.50,248,035.5
4/9/2006 07:00,007.8,01.71,225,035.5
4/9/2006 07:10,009.2,01.23,248,037.5
4/9/2006 07:20,005.2,02.30,225,037.5
4/9/2006 07:30,002.0,00.96,158,036.5
4/9/2006 07:40,002.5,01.39,225,037.5
4/9/2006 07:50,003.1,00.80,225,038.5
4/9/2006 08:00,001.5,00.59,225,038.5
4/9/2006 08:10,002.0,00.70,248,039.5
4/9/2006 08:20,001.5,00.64,270,040.5
4/9/2006 08:30,001.1,00.48,248,040.5
4/9/2006 08:40,001.1,00.48,248,041.5
4/9/2006 08:50,001.0,00.48,248,042.5
4/9/2006 09:00,001.0,00.59,248,043.5
4/9/2006 09:10,001.9,00.70,270,044.5
4/9/2006 09:20,000.9,00.37,270,044.5
4/9/2006 09:30,000.9,00.32,270,045.5
4/9/2006 09:40,001.2,00.53,293,045.5
4/9/2006 09:50,001.2,00.59,293,045.5
4/9/2006 10:00,001.6,00.86,000,045.5
4/9/2006 10:10,001.9,00.91,000,044.5
4/9/2006 10:20,001.0,00.43,338,045.5
4/9/2006 10:30,001.5,00.75,338,045.5
4/9/2006 10:40,001.6,01.12,338,046.5
4/9/2006 10:50,001.1,00.59,315,046.5
4/9/2006 11:00,002.8,00.91,338,046.5
4/9/2006 11:10,004.3,01.28,045,046.5
4/9/2006 11:20,004.4,01.18,068,046.5
4/9/2006 11:30,003.9,01.28,068,047.5
4/9/2006 11:40,003.9,01.02,068,047.5
4/9/2006 11:50,004.7,01.07,090,047.5
4/9/2006 12:00,004.1,01.23,068,047.5
4/9/2006 12:10,004.5,01.23,090,047.5
4/9/2006 12:20,005.1,00.86,090,047.5
4/9/2006 12:30,003.8,01.28,090,047.5
4/9/2006 12:40,003.7,01.50,068,047.5
4/9/2006 12:50,003.1,01.07,068,048.5
4/9/2006 13:00,003.0,01.12,090,049.5
4/9/2006 13:10,004.5,01.39,113,048.5
4/9/2006 13:20,002.2,01.39,135,049.5
4/9/2006 13:30,003.2,01.60,023,050.5
4/9/2006 13:40,009.7,02.14,315,049.5
4/9/2006 13:50,009.5,01.44,315,050.5
4/9/2006 14:00,007.1,00.91,000,050.5
4/9/2006 14:10,007.8,01.18,000,051.5
4/9/2006 14:20,008.1,02.19,000,051.5
4/9/2006 14:30,006.6,01.18,338,050.5
4/9/2006 14:40,007.5,00.91,338,050.5
4/9/2006 14:50,011.6,01.39,338,050.5
4/9/2006 15:00,010.9,01.98,338,050.5
4/9/2006 15:10,010.2,03.96,338,049.5
4/9/2006 15:20,010.1,01.87,023,050.5
4/9/2006 15:30,009.6,02.03,338,049.5
4/9/2006 15:40,009.1,01.60,338,049.5
4/9/2006 15:50,007.3,01.12,338,049.5
4/9/2006 16:00,007.8,01.60,338,050.5
4/9/2006 16:10,007.7,02.14,000,050.5
4/9/2006 16:20,005.7,02.35,315,049.5
4/9/2006 16:30,010.0,02.67,315,049.5
4/9/2006 16:40,012.9,02.25,315,049.5
4/9/2006 16:50,011.2,01.76,315,049.5
4/9/2006 17:00,013.1,01.55,338,049.5
4/9/2006 17:10,010.6,01.02,338,049.5
4/9/2006 17:20,011.2,02.09,315,048.5
4/9/2006 17:30,014.4,13.63,293,048.5
4/9/2006 17:40,016.9,02.03,315,048.5
4/9/2006 17:50,015.8,01.34,315,047.5
4/9/2006 18:00,015.9,01.92,315,047.5
4/9/2006 18:10,016.9,01.66,315,046.5
4/9/2006 18:20,020.2,01.76,315,045.5
4/9/2006 18:30,018.3,01.50,315,044.5
4/9/2006 18:40,017.6,01.39,315,044.5
4/9/2006 18:50,016.9,01.28,315,043.5
4/9/2006 19:00,017.7,01.50,315,043.5
4/9/2006 19:10,016.0,01.55,315,043.5
4/9/2006 19:20,014.8,01.34,315,042.5
4/9/2006 19:30,013.0,00.96,315,042.5
4/9/2006 19:40,012.4,01.12,315,041.5
4/9/2006 19:50,014.8,01.92,315,041.5
4/9/2006 20:00,015.1,01.76,293,041.5
4/9/2006 20:10,015.4,01.44,293,040.5
4/9/2006 20:20,014.3,01.34,293,040.5
4/9/2006 20:30,015.3,01.12,293,040.5
4/9/2006 20:40,014.9,01.07,293,040.5
4/9/2006 20:50,015.5,01.18,293,040.5
4/9/2006 21:00,013.7,01.02,293,040.5
4/9/2006 21:10,012.8,01.50,293,040.5
4/9/2006 21:20,011.2,00.96,293,040.5
4/9/2006 21:30,010.5,00.80,293,039.5
4/9/2006 21:40,010.7,00.64,270,039.5
4/9/2006 21:50,011.7,00.96,248,040.5
4/9/2006 22:00,013.0,00.96,248,039.5
4/9/2006 22:10,011.1,00.91,270,039.5
4/9/2006 22:20,010.1,01.07,270,039.5
4/9/2006 22:30,010.7,00.96,248,039.5
4/9/2006 22:40,011.2,01.02,248,039.5
4/9/2006 22:50,012.3,01.02,248,039.5
4/9/2006 23:00,012.0,01.07,248,039.5
4/9/2006 23:10,012.4,01.18,270,039.5
4/9/2006 23:20,012.8,00.91,270,039.5
4/9/2006 23:30,012.9,01.28,248,039.5
4/9/2006 23:40,012.2,01.07,248,039.5
4/9/2006 23:50,012.3,01.12,248,038.5
4/10/2006 00:00,011.9,00.75,248,038.5
4/10/2006 00:10,010.4,00.86,248,038.5
4/10/2006 00:20,009.6,00.86,248,038.5
4/10/2006 00:30,010.2,00.75,248,038.5
4/10/2006 00:40,011.5,01.39,248,038.5
4/10/2006 00:50,010.8,00.96,248,038.5
4/10/2006 01:00,009.7,00.75,248,038.5
4/10/2006 01:10,008.0,00.64,270,038.5
4/10/2006 01:20,007.4,00.64,270,038.5
4/10/2006 01:30,007.1,00.70,270,038.5
4/10/2006 01:40,005.5,00.48,270,038.5
4/10/2006 01:50,005.5,00.48,248,038.5
4/10/2006 02:00,002.8,01.23,248,038.5
4/10/2006 02:10,001.3,00.59,248,038.5
4/10/2006 02:20,002.2,00.53,135,037.5
4/10/2006 02:30,004.0,00.80,113,037.5
4/10/2006 02:40,004.1,00.43,113,037.5
4/10/2006 02:50,004.7,00.43,113,037.5
4/10/2006 03:00,004.7,00.43,113,037.5
4/10/2006 03:10,003.9,00.48,113,037.5
4/10/2006 03:20,002.3,00.80,113,037.5
4/10/2006 03:30,002.5,00.48,158,038.5
4/10/2006 03:40,002.7,00.43,180,038.5
4/10/2006 03:50,003.7,00.64,203,038.5
4/10/2006 04:00,004.5,00.43,225,038.5
4/10/2006 04:10,003.9,00.48,225,038.5
4/10/2006 04:20,004.3,00.91,248,038.5
4/10/2006 04:30,006.8,01.18,270,038.5
4/10/2006 04:40,007.8,01.44,270,037.5
4/10/2006 04:50,013.4,02.35,270,037.5
4/10/2006 05:00,017.1,00.59,270,037.5
4/10/2006 05:10,017.6,00.75,270,037.5
4/10/2006 05:20,017.6,00.64,270,037.5
4/10/2006 05:30,018.0,00.64,270,037.5
4/10/2006 05:40,017.4,00.64,270,038.5
4/10/2006 05:50,015.8,00.70,270,037.5
4/10/2006 06:00,014.0,00.80,270,038.5
4/10/2006 06:10,012.0,01.07,270,038.5
4/10/2006 06:20,009.9,00.75,248,038.5
4/10/2006 06:30,008.9,00.75,270,038.5
4/10/2006 06:40,009.5,01.02,270,037.5
4/10/2006 06:50,011.4,00.96,248,037.5
4/10/2006 07:00,007.2,01.55,270,036.5
4/10/2006 07:10,010.7,02.89,270,037.5
4/10/2006 07:20,012.2,01.02,270,038.5
4/10/2006 07:30,013.2,00.86,270,037.5
4/10/2006 07:40,012.7,01.07,248,037.5
4/10/2006 07:50,012.1,01.39,248,037.5
4/10/2006 08:00,013.8,00.96,248,038.5
4/10/2006 08:10,014.1,01.82,270,039.5
4/10/2006 08:20,016.5,01.71,270,041.5
4/10/2006 08:30,015.4,01.76,270,042.5
4/10/2006 08:40,015.3,02.03,270,042.5
4/10/2006 08:50,015.9,01.39,270,043.5
4/10/2006 09:00,017.1,01.66,270,044.5
4/10/2006 09:10,016.4,01.34,270,044.5
4/10/2006 09:20,014.6,01.50,270,045.5
4/10/2006 09:30,011.8,01.39,270,045.5
4/10/2006 09:40,012.1,01.71,248,045.5
4/10/2006 09:50,010.7,01.18,248,046.5
4/10/2006 10:00,009.3,01.60,293,046.5
4/10/2006 10:10,007.2,01.98,270,047.5
4/10/2006 10:20,009.4,01.55,270,047.5
4/10/2006 10:30,008.9,02.19,270,047.5
4/10/2006 10:40,008.1,01.34,293,047.5
4/10/2006 10:50,010.3,01.60,293,047.5
4/10/2006 11:00,010.9,01.87,293,048.5
4/10/2006 11:10,011.0,02.41,293,048.5
4/10/2006 11:20,010.8,02.03,270,049.5
4/10/2006 11:30,011.5,02.14,270,049.5
4/10/2006 11:40,008.6,01.76,293,048.5
4/10/2006 11:50,013.0,02.62,270,048.5
4/10/2006 12:00,011.4,03.10,270,049.5
4/10/2006 12:10,014.1,02.99,270,049.5
4/10/2006 12:20,011.5,02.09,248,049.5
4/10/2006 12:30,012.5,02.73,270,051.5
4/10/2006 12:40,012.3,02.09,293,051.5
4/10/2006 12:50,012.9,02.41,293,050.5
4/10/2006 13:00,012.4,02.94,270,050.5
4/10/2006 13:10,010.6,01.76,270,050.5
4/10/2006 13:20,011.8,03.15,270,050.5
4/10/2006 13:30,010.5,02.83,225,048.5
4/10/2006 13:40,006.7,01.92,248,048.5
4/10/2006 13:50,005.3,00.96,248,049.5
4/10/2006 14:00,004.3,01.44,248,050.5
4/10/2006 14:10,007.6,03.32,293,051.5
4/10/2006 14:20,003.1,01.55,293,052.5
4/10/2006 14:30,004.5,01.34,293,053.5
4/10/2006 14:40,003.8,01.28,338,053.5
4/10/2006 14:50,002.3,00.96,338,054.5
4/10/2006 15:00,002.6,01.50,225,054.5
4/10/2006 15:10,002.1,01.50,023,055.5
4/10/2006 15:20,005.0,01.66,338,053.5
4/10/2006 15:30,003.4,00.96,293,052.5
4/10/2006 15:40,007.6,08.18,248,052.5
4/10/2006 15:50,013.3,04.22,248,049.5
4/10/2006 16:00,027.9,03.64,248,046.5
4/10/2006 16:10,009.5,07.16,315,044.5
4/10/2006 16:20,005.2,01.55,068,044.5
4/10/2006 16:30,005.8,00.80,068,045.5
4/10/2006 16:40,005.5,00.59,068,046.5
4/10/2006 16:50,004.1,01.23,068,046.5
4/10/2006 17:00,002.4,01.07,068,047.5
4/10/2006 17:10,003.1,02.14,045,047.5
4/10/2006 17:20,008.2,02.35,000,046.5
4/10/2006 17:30,011.4,02.46,045,047.5
4/10/2006 17:40,010.2,01.71,045,047.5
4/10/2006 17:50,011.4,01.98,023,047.5
4/10/2006 18:00,010.6,01.44,023,047.5
4/10/2006 18:10,009.2,01.50,023,047.5
4/10/2006 18:20,008.1,00.91,023,047.5
4/10/2006 18:30,007.9,01.12,045,047.5
4/10/2006 18:40,007.9,00.96,068,047.5
4/10/2006 18:50,007.3,01.07,068,048.5
4/10/2006 19:00,006.7,00.75,068,047.5
4/10/2006 19:10,005.9,00.80,090,047.5
4/10/2006 19:20,005.0,00.64,090,046.5
4/10/2006 19:30,003.8,00.48,135,046.5
4/10/2006 19:40,004.8,00.86,203,046.5
4/10/2006 19:50,019.4,04.33,248,045.5
4/10/2006 20:00,018.4,01.71,248,043.5
4/10/2006 20:10,013.1,01.76,248,043.5
4/10/2006 20:20,009.9,00.86,270,043.5
4/10/2006 20:30,011.1,01.28,270,043.5
4/10/2006 20:40,010.9,01.39,270,043.5
4/10/2006 20:50,007.5,00.75,225,042.5
4/10/2006 21:00,011.2,01.34,180,041.5
4/10/2006 21:10,012.7,00.64,180,041.5
4/10/2006 21:20,011.0,00.91,180,041.5
4/10/2006 21:30,010.0,00.91,203,041.5
4/10/2006 21:40,012.1,00.70,180,041.5
4/10/2006 21:50,011.0,00.75,180,041.5
4/10/2006 22:00,011.1,01.39,180,041.5
4/10/2006 22:10,008.3,02.09,203,040.5
4/10/2006 22:20,011.5,00.70,203,040.5
4/10/2006 22:30,012.4,01.12,203,039.5
4/10/2006 22:40,011.4,01.02,203,039.5
4/10/2006 22:50,010.8,01.50,203,039.5
4/10/2006 23:00,011.6,01.23,203,040.5
4/10/2006 23:10,010.4,01.18,203,040.5
4/10/2006 23:20,011.4,01.50,203,040.5
4/10/2006 23:30,013.0,01.82,203,040.5
4/10/2006 23:40,012.0,01.39,203,040.5
4/10/2006 23:50,010.4,01.60,203,040.5
4/11/2006 00:00,010.9,00.96,203,039.5
4/11/2006 00:10,011.7,00.64,203,039.5
4/11/2006 00:20,012.7,00.91,203,039.5
4/11/2006 00:30,012.8,00.80,203,038.5
4/11/2006 00:40,012.1,00.80,203,038.5
4/11/2006 00:50,011.5,01.02,203,037.5
4/11/2006 01:00,013.3,00.75,225,037.5
4/11/2006 01:10,011.6,01.12,203,037.5
4/11/2006 01:20,008.4,01.28,203,037.5
4/11/2006 01:30,006.9,01.55,135,038.5
4/11/2006 01:40,006.1,02.19,068,038.5
4/11/2006 01:50,005.9,00.70,090,038.5
4/11/2006 02:00,006.1,00.59,090,037.5
4/11/2006 02:10,006.0,00.53,090,038.5
4/11/2006 02:20,006.4,00.96,113,037.5
4/11/2006 02:30,007.2,00.70,090,037.5
4/11/2006 02:40,006.1,00.64,113,037.5
4/11/2006 02:50,003.5,01.02,113,037.5
4/11/2006 03:00,004.1,00.48,113,037.5
4/11/2006 03:10,004.7,00.64,113,037.5
4/11/2006 03:20,005.5,00.48,135,038.5
4/11/2006 03:30,005.7,00.48,135,038.5
4/11/2006 03:40,004.6,00.64,135,038.5
4/11/2006 03:50,004.7,00.75,158,036.5
4/11/2006 04:00,004.2,00.80,158,034.5
4/11/2006 04:10,001.3,00.70,158,035.5
4/11/2006 04:20,003.3,01.07,203,034.5
4/11/2006 04:30,004.4,01.07,203,034.5
4/11/2006 04:40,004.6,00.53,203,034.5
4/11/2006 04:50,004.3,00.59,203,034.5
4/11/2006 05:00,003.9,00.64,203,035.5
4/11/2006 05:10,003.8,00.75,180,034.5
4/11/2006 05:20,003.3,00.91,158,034.5
4/11/2006 05:30,004.3,00.80,203,033.5
4/11/2006 05:40,006.7,00.64,203,033.5
4/11/2006 05:50,006.2,00.59,203,033.5
4/11/2006 06:00,006.0,00.59,203,032.5
4/11/2006 06:10,005.5,00.59,203,033.5
4/11/2006 06:20,004.4,00.48,203,034.5
4/11/2006 06:30,006.1,01.07,203,034.5
4/11/2006 06:40,005.8,00.91,203,033.5
4/11/2006 06:50,007.1,00.59,203,033.5
4/11/2006 07:00,007.6,00.75,203,033.5
4/11/2006 07:10,007.5,00.59,203,032.5
4/11/2006 07:20,008.9,00.53,203,032.5
4/11/2006 07:30,008.7,00.53,203,033.5
4/11/2006 07:40,008.9,00.70,203,034.5
4/11/2006 07:50,008.1,01.23,203,034.5
4/11/2006 08:00,008.1,00.91,203,035.5
4/11/2006 08:10,005.1,01.28,158,036.5
4/11/2006 08:20,007.2,01.39,180,037.5
4/11/2006 08:30,005.2,01.02,135,039.5
4/11/2006 08:40,005.9,00.70,135,039.5
4/11/2006 08:50,007.0,00.86,113,040.5
4/11/2006 09:00,005.9,00.86,113,040.5
4/11/2006 09:10,005.7,00.86,113,042.5
4/11/2006 09:20,006.4,01.02,113,041.5
4/11/2006 09:30,006.0,01.07,135,042.5
4/11/2006 09:40,005.2,00.86,113,043.5
4/11/2006 09:50,005.1,01.39,135,044.5
4/11/2006 10:00,005.1,01.12,135,046.5
4/11/2006 10:10,006.6,01.18,113,047.5
4/11/2006 10:20,007.5,01.28,090,047.5
4/11/2006 10:30,006.9,01.39,090,048.5
4/11/2006 10:40,007.4,01.18,113,048.5
4/11/2006 10:50,007.0,01.50,113,050.5
4/11/2006 11:00,007.5,01.50,090,049.5
4/11/2006 11:10,006.8,01.92,113,050.5
4/11/2006 11:20,006.4,01.28,090,052.5
4/11/2006 11:30,006.4,01.76,113,052.5
4/11/2006 11:40,005.5,01.98,113,052.5
4/11/2006 11:50,006.1,01.34,090,052.5
4/11/2006 12:00,006.6,01.98,090,053.5
4/11/2006 12:10,010.6,01.87,090,052.5
4/11/2006 12:20,009.2,01.98,090,052.5
4/11/2006 12:30,008.1,01.76,090,052.5
4/11/2006 12:40,007.1,01.76,090,052.5
4/11/2006 12:50,005.7,01.76,113,054.5
4/11/2006 13:00,005.8,02.78,113,055.5
4/11/2006 13:10,006.6,02.35,090,055.5
4/11/2006 13:20,007.6,01.66,113,055.5
4/11/2006 13:30,007.4,02.09,090,056.5
4/11/2006 13:40,008.1,02.14,090,056.5
4/11/2006 13:50,008.8,03.21,090,056.5
4/11/2006 14:00,007.1,02.89,135,056.5
4/11/2006 14:10,009.4,02.62,113,057.5
4/11/2006 14:20,005.4,02.46,135,058.5
4/11/2006 14:30,010.3,03.64,113,058.5
4/11/2006 14:40,011.7,02.73,113,056.5
4/11/2006 14:50,006.8,02.73,090,055.5
4/11/2006 15:00,004.7,01.66,068,055.5
4/11/2006 15:10,003.8,02.46,068,055.5
4/11/2006 15:20,004.6,02.89,248,055.5
4/11/2006 15:30,016.0,02.51,270,052.5
4/11/2006 15:40,010.5,03.15,293,052.5
4/11/2006 15:50,008.0,02.78,293,053.5
4/11/2006 16:00,012.3,01.18,338,053.5
4/11/2006 16:10,013.0,01.76,338,053.5
4/11/2006 16:20,012.8,01.02,338,052.5
4/11/2006 16:30,012.9,01.55,338,051.5
4/11/2006 16:40,011.6,01.02,338,051.5
4/11/2006 16:50,010.6,01.07,000,051.5
4/11/2006 17:00,009.7,01.28,000,051.5
4/11/2006 17:10,009.7,00.75,338,051.5
4/11/2006 17:20,007.5,02.35,023,051.5
4/11/2006 17:30,007.2,01.02,023,051.5
4/11/2006 17:40,009.4,01.28,000,051.5
4/11/2006 17:50,007.2,02.14,000,051.5
4/11/2006 18:00,004.3,01.71,023,051.5
4/11/2006 18:10,006.5,01.02,090,052.5
4/11/2006 18:20,007.9,01.12,090,052.5
4/11/2006 18:30,007.1,01.60,090,052.5
4/11/2006 18:40,005.4,01.18,068,053.5
4/11/2006 18:50,006.2,01.12,045,053.5
4/11/2006 19:00,004.9,00.96,068,053.5
4/11/2006 19:10,005.4,00.70,090,053.5
4/11/2006 19:20,010.6,01.55,113,052.5
4/11/2006 19:30,011.2,00.86,113,050.5
4/11/2006 19:40,010.6,00.70,090,049.5
4/11/2006 19:50,009.7,00.64,113,048.5
4/11/2006 20:00,010.1,01.02,113,047.5
4/11/2006 20:10,008.4,00.75,113,046.5
4/11/2006 20:20,008.4,00.53,113,045.5
4/11/2006 20:30,008.1,00.59,113,046.5
4/11/2006 20:40,008.3,00.64,113,045.5
4/11/2006 20:50,008.3,00.70,113,045.5
4/11/2006 21:00,008.6,01.02,113,045.5
4/11/2006 21:10,007.0,00.70,113,045.5
4/11/2006 21:20,007.3,01.07,113,045.5
4/11/2006 21:30,007.2,00.64,113,045.5
4/11/2006 21:40,007.0,00.59,113,044.5
4/11/2006 21:50,006.9,00.53,113,044.5
4/11/2006 22:00,007.8,00.53,113,044.5
4/11/2006 22:10,007.8,00.43,113,044.5
4/11/2006 22:20,007.0,00.64,113,043.5
4/11/2006 22:30,006.0,00.75,090,043.5
4/11/2006 22:40,006.4,00.75,090,043.5
4/11/2006 22:50,006.6,00.70,113,044.5
4/11/2006 23:00,007.3,01.18,090,043.5
4/11/2006 23:10,007.5,00.53,090,043.5
4/11/2006 23:20,007.9,00.80,090,042.5
4/11/2006 23:30,006.6,00.75,090,042.5
4/11/2006 23:40,006.2,00.43,090,041.5
4/11/2006 23:50,007.2,00.80,068,040.5
4/12/2006 00:00,007.5,00.75,068,040.5
4/12/2006 00:10,005.8,00.59,090,040.5
4/12/2006 00:20,005.2,00.43,090,040.5
4/12/2006 00:30,005.6,00.48,068,040.5
4/12/2006 00:40,006.0,00.43,090,039.5
4/12/2006 00:50,006.2,00.80,090,039.5
4/12/2006 01:00,007.8,00.48,090,039.5
4/12/2006 01:10,007.7,00.43,068,039.5
4/12/2006 01:20,007.8,00.48,068,038.5
4/12/2006 01:30,007.8,00.48,090,038.5
4/12/2006 01:40,007.6,00.48,090,038.5
4/12/2006 01:50,008.3,00.64,090,038.5
4/12/2006 02:00,008.1,00.64,090,038.5
4/12/2006 02:10,007.9,00.48,090,038.5
4/12/2006 02:20,007.9,00.48,090,038.5
4/12/2006 02:30,007.6,00.48,090,038.5
4/12/2006 02:40,006.6,00.53,090,038.5
4/12/2006 02:50,006.9,00.43,090,038.5
4/12/2006 03:00,007.5,00.48,090,038.5
4/12/2006 03:10,008.3,00.53,090,038.5
4/12/2006 03:20,007.9,00.59,090,038.5
4/12/2006 03:30,007.6,00.53,113,038.5
4/12/2006 03:40,006.2,00.59,113,038.5
4/12/2006 03:50,006.9,00.53,113,038.5
4/12/2006 04:00,007.9,00.64,113,038.5
4/12/2006 04:10,008.7,00.64,113,038.5
4/12/2006 04:20,009.3,00.53,113,038.5
4/12/2006 04:30,010.8,00.86,113,038.5
4/12/2006 04:40,010.6,00.53,113,038.5
4/12/2006 04:50,009.5,01.02,113,038.5
4/12/2006 05:00,009.4,00.96,090,039.5
4/12/2006 05:10,009.1,00.80,090,039.5
4/12/2006 05:20,009.1,00.80,090,039.5
4/12/2006 05:30,009.1,00.86,090,039.5
4/12/2006 05:40,008.5,00.75,090,038.5
4/12/2006 05:50,008.9,00.75,090,039.5
4/12/2006 06:00,010.9,01.66,090,039.5
4/12/2006 06:10,010.9,00.91,090,039.5
4/12/2006 06:20,009.9,00.75,090,039.5
4/12/2006 06:30,009.6,00.75,090,038.5
4/12/2006 06:40,010.6,00.80,090,038.5
4/12/2006 06:50,011.8,00.70,090,038.5
4/12/2006 07:00,011.7,00.80,090,039.5
4/12/2006 07:10,011.7,01.12,090,039.5
4/12/2006 07:20,010.8,00.70,090,039.5
4/12/2006 07:30,010.9,00.64,090,039.5
4/12/2006 07:40,010.5,00.80,090,039.5
4/12/2006 07:50,009.4,00.80,090,040.5
4/12/2006 08:00,010.0,00.96,090,040.5
4/12/2006 08:10,009.8,01.02,090,041.5
4/12/2006 08:20,010.3,01.02,090,041.5
4/12/2006 08:30,010.1,01.50,090,041.5
4/12/2006 08:40,012.3,01.34,090,042.5
4/12/2006 08:50,011.4,01.28,113,042.5
4/12/2006 09:00,011.0,01.34,090,043.5
4/12/2006 09:10,011.3,01.34,113,043.5
4/12/2006 09:20,013.3,01.18,113,044.5
4/12/2006 09:30,014.8,01.34,113,045.5
4/12/2006 09:40,014.8,01.55,113,046.5
4/12/2006 09:50,013.4,01.23,113,047.5
4/12/2006 10:00,013.1,01.23,113,048.5
4/12/2006 10:10,012.2,01.39,113,048.5
4/12/2006 10:20,013.6,01.60,113,049.5
4/12/2006 10:30,013.7,01.55,113,051.5
4/12/2006 10:40,013.1,01.44,113,053.5
4/12/2006 10:50,013.7,01.66,090,054.5
4/12/2006 11:00,013.0,01.50,090,055.5
4/12/2006 11:10,011.4,01.82,113,056.5
4/12/2006 11:20,011.5,02.25,113,057.5
4/12/2006 11:30,012.1,01.44,090,058.5
4/12/2006 11:40,011.6,02.46,090,058.5
4/12/2006 11:50,007.7,01.66,090,060.5
4/12/2006 12:00,006.6,02.30,090,062.5
4/12/2006 12:10,006.0,01.98,113,062.5
4/12/2006 12:20,009.8,04.65,180,063.5
4/12/2006 12:30,014.5,03.48,180,062.5
4/12/2006 12:40,011.3,01.50,180,062.5
4/12/2006 12:50,012.3,02.67,180,063.5
4/12/2006 13:00,010.0,02.78,203,064.5
4/12/2006 13:10,014.4,13.63,180,064.5
4/12/2006 13:20,020.6,04.01,180,064.5
4/12/2006 13:30,019.6,04.65,180,064.5
4/12/2006 13:40,017.3,04.44,180,064.5
4/12/2006 13:50,012.3,02.19,203,065.5
4/12/2006 14:00,014.3,04.33,203,065.5
4/12/2006 14:10,012.2,02.14,180,065.5
4/12/2006 14:20,007.3,01.76,203,066.5
4/12/2006 14:30,010.8,02.25,203,066.5
4/12/2006 14:40,010.8,03.21,203,065.5
4/12/2006 14:50,011.5,02.14,203,066.5
4/12/2006 15:00,011.6,02.51,225,066.5
4/12/2006 15:10,010.0,01.60,248,066.5
4/12/2006 15:20,010.9,01.50,248,065.5
4/12/2006 15:30,007.7,02.94,270,065.5
4/12/2006 15:40,004.9,01.55,248,065.5
4/12/2006 15:50,015.1,02.89,293,064.5
4/12/2006 16:00,010.1,02.67,270,064.5
4/12/2006 16:10,012.7,02.03,270,065.5
4/12/2006 16:20,012.4,02.35,248,065.5
4/12/2006 16:30,018.5,01.55,248,066.5
4/12/2006 16:40,014.8,02.09,248,066.5
4/12/2006 16:50,013.0,01.98,248,066.5
4/12/2006 17:00,012.8,01.66,248,065.5
4/12/2006 17:10,013.4,01.82,248,066.5
4/12/2006 17:20,015.3,01.82,248,066.5
4/12/2006 17:30,017.0,01.76,248,065.5
4/12/2006 17:40,014.9,01.60,248,065.5
4/12/2006 17:50,014.5,01.66,270,065.5
4/12/2006 18:00,014.6,01.44,293,064.5
4/12/2006 18:10,012.5,01.44,293,064.5
4/12/2006 18:20,010.8,00.96,293,064.5
4/12/2006 18:30,010.8,01.18,315,063.5
4/12/2006 18:40,010.8,01.34,315,063.5
4/12/2006 18:50,006.6,01.44,338,062.5
4/12/2006 19:00,004.8,00.80,000,062.5
4/12/2006 19:10,004.7,00.75,023,062.5
4/12/2006 19:20,007.4,00.91,023,061.5
4/12/2006 19:30,007.1,00.75,000,061.5
4/12/2006 19:40,007.0,00.70,338,060.5
4/12/2006 19:50,005.9,00.70,338,058.5
4/12/2006 20:00,008.1,00.48,338,058.5
4/12/2006 20:10,008.6,00.53,338,057.5
4/12/2006 20:20,008.7,00.70,338,056.5
4/12/2006 20:30,006.8,00.48,315,056.5
4/12/2006 20:40,005.5,00.64,315,055.5
4/12/2006 20:50,005.1,00.37,293,055.5
4/12/2006 21:00,005.3,00.53,293,055.5
4/12/2006 21:10,006.0,00.59,293,055.5
4/12/2006 21:20,006.0,00.48,293,054.5
4/12/2006 21:30,007.1,00.96,315,054.5
4/12/2006 21:40,008.0,00.53,315,052.5
4/12/2006 21:50,009.7,00.75,315,052.5
4/12/2006 22:00,009.7,00.48,293,052.5
4/12/2006 22:10,010.6,01.39,293,052.5
4/12/2006 22:20,013.6,00.43,293,051.5
4/12/2006 22:30,015.0,00.96,293,051.5
4/12/2006 22:40,017.5,00.48,293,050.5
4/12/2006 22:50,017.0,01.12,293,049.5
4/12/2006 23:00,014.7,00.70,270,050.5
4/12/2006 23:10,015.7,01.02,270,050.5
4/12/2006 23:20,016.3,00.80,270,050.5
4/12/2006 23:30,014.0,00.75,270,050.5
4/12/2006 23:40,014.7,00.53,270,050.5
4/12/2006 23:50,013.9,00.59,270,049.5
4/13/2006 00:00,013.6,00.48,270,049.5
4/13/2006 00:10,014.6,00.43,270,048.5
4/13/2006 00:20,014.7,00.43,248,048.5
4/13/2006 00:30,016.1,00.70,248,048.5
4/13/2006 00:40,017.3,00.43,248,048.5
4/13/2006 00:50,017.6,00.64,248,048.5
4/13/2006 01:00,018.2,01.07,248,048.5
4/13/2006 01:10,017.6,00.80,248,048.5
4/13/2006 01:20,017.6,01.07,248,047.5
4/13/2006 01:30,020.7,00.80,270,048.5
4/13/2006 01:40,022.3,00.86,270,050.5
4/13/2006 01:50,021.5,00.86,270,050.5
4/13/2006 02:00,020.9,00.64,270,050.5
4/13/2006 02:10,020.8,00.75,270,049.5
4/13/2006 02:20,020.1,00.75,270,049.5
4/13/2006 02:30,019.2,00.80,248,048.5
4/13/2006 02:40,018.9,00.64,248,048.5
4/13/2006 02:50,017.7,01.18,248,047.5
4/13/2006 03:00,018.8,00.80,248,046.5
4/13/2006 03:10,019.4,00.75,248,047.5
4/13/2006 03:20,018.6,00.75,270,047.5
4/13/2006 03:30,018.1,00.75,270,046.5
4/13/2006 03:40,019.4,00.64,270,047.5
4/13/2006 03:50,019.7,00.70,270,046.5
4/13/2006 04:00,019.3,00.70,270,046.5
4/13/2006 04:10,019.8,00.64,270,046.5
4/13/2006 04:20,018.2,00.86,270,046.5
4/13/2006 04:30,017.4,00.64,270,046.5
4/13/2006 04:40,014.3,01.44,248,045.5
4/13/2006 04:50,015.6,01.28,248,043.5
4/13/2006 05:00,017.7,00.70,248,043.5
4/13/2006 05:10,017.1,00.91,248,043.5
4/13/2006 05:20,015.9,00.75,248,042.5
4/13/2006 05:30,016.2,00.91,248,042.5
4/13/2006 05:40,018.3,00.96,248,042.5
4/13/2006 05:50,018.3,00.70,248,042.5
4/13/2006 06:00,019.0,00.64,248,042.5
4/13/2006 06:10,019.4,00.48,248,043.5
4/13/2006 06:20,019.2,00.86,248,043.5
4/13/2006 06:30,018.3,00.80,248,043.5
4/13/2006 06:40,017.9,00.86,248,043.5
4/13/2006 06:50,017.4,00.86,248,042.5
4/13/2006 07:00,016.3,00.64,248,042.5
4/13/2006 07:10,014.8,00.96,270,041.5
4/13/2006 07:20,014.0,01.07,270,041.5
4/13/2006 07:30,013.0,01.23,270,042.5
4/13/2006 07:40,011.6,00.70,270,043.5
4/13/2006 07:50,011.8,00.59,248,045.5
4/13/2006 08:00,011.3,01.55,270,046.5
4/13/2006 08:10,012.4,00.80,270,049.5
4/13/2006 08:20,011.7,01.07,270,050.5
4/13/2006 08:30,011.2,00.86,248,050.5
4/13/2006 08:40,011.2,00.80,248,049.5
4/13/2006 08:50,009.4,00.96,248,050.5
4/13/2006 09:00,009.7,00.80,248,050.5
4/13/2006 09:10,010.0,00.96,248,051.5
4/13/2006 09:20,010.1,01.07,248,051.5
4/13/2006 09:30,009.0,00.96,248,051.5
4/13/2006 09:40,007.5,00.86,248,052.5
4/13/2006 09:50,007.4,00.96,248,053.5
4/13/2006 10:00,006.7,01.12,248,054.5
4/13/2006 10:10,007.2,01.71,293,055.5
4/13/2006 10:20,008.3,01.23,293,054.5
4/13/2006 10:30,008.2,00.96,293,054.5
4/13/2006 10:40,008.3,00.80,293,055.5
4/13/2006 10:50,009.1,01.18,270,055.5
4/13/2006 11:00,006.9,02.09,270,056.5
4/13/2006 11:10,009.0,02.19,270,057.5
4/13/2006 11:20,010.6,01.55,293,057.5
4/13/2006 11:30,010.7,02.83,293,057.5
4/13/2006 11:40,010.1,01.92,293,057.5
4/13/2006 11:50,008.7,01.66,270,056.5
4/13/2006 12:00,010.0,01.82,270,057.5
4/13/2006 12:10,007.9,01.50,270,056.5
4/13/2006 12:20,007.7,00.96,248,056.5
4/13/2006 12:30,008.4,01.44,248,056.5
4/13/2006 12:40,007.5,01.07,270,057.5
4/13/2006 12:50,008.3,01.71,248,058.5
4/13/2006 13:00,006.2,02.09,270,059.5
4/13/2006 13:10,005.3,02.30,225,060.5
4/13/2006 13:20,005.7,02.35,270,061.5
4/13/2006 13:30,008.1,01.66,225,060.5
4/13/2006 13:40,004.3,02.46,203,061.5
4/13/2006 13:50,004.6,03.10,225,062.5
4/13/2006 14:00,008.0,01.98,270,062.5
4/13/2006 14:10,008.6,02.51,225,062.5
4/13/2006 14:20,007.5,01.76,203,062.5
4/13/2006 14:30,005.4,02.19,180,063.5
4/13/2006 14:40,005.1,02.14,270,064.5
4/13/2006 14:50,006.6,02.03,180,064.5
4/13/2006 15:00,008.3,02.09,180,064.5
4/13/2006 15:10,005.5,01.71,158,064.5
4/13/2006 15:20,004.7,01.66,000,063.5
4/13/2006 15:30,008.2,01.55,000,063.5
4/13/2006 15:40,009.9,01.12,068,062.5
4/13/2006 15:50,007.6,01.18,045,061.5
4/13/2006 16:00,008.8,00.96,045,061.5
4/13/2006 16:10,010.2,01.28,045,060.5
4/13/2006 16:20,010.7,02.57,023,059.5
4/13/2006 16:30,012.5,02.41,338,058.5
4/13/2006 16:40,006.7,01.34,338,058.5
4/13/2006 16:50,003.9,01.82,045,059.5
4/13/2006 17:00,007.4,00.80,090,060.5
4/13/2006 17:10,006.0,00.86,068,061.5
4/13/2006 17:20,005.0,00.96,068,061.5
4/13/2006 17:30,005.8,01.34,113,063.5
4/13/2006 17:40,004.5,01.28,113,063.5
4/13/2006 17:50,005.3,01.18,113,063.5
4/13/2006 18:00,004.5,01.28,090,063.5
4/13/2006 18:10,003.6,01.87,090,063.5
4/13/2006 18:20,005.0,01.02,090,064.5
4/13/2006 18:30,005.6,01.28,090,062.5
4/13/2006 18:40,004.5,00.96,090,060.5
4/13/2006 18:50,004.1,00.80,113,060.5
4/13/2006 19:00,002.3,00.48,113,061.5
4/13/2006 19:10,003.7,00.91,090,062.5
4/13/2006 19:20,005.1,00.48,113,061.5
4/13/2006 19:30,004.8,00.53,113,062.5
4/13/2006 19:40,004.1,00.75,090,061.5
4/13/2006 19:50,003.2,00.43,090,061.5
4/13/2006 20:00,003.4,00.32,090,060.5
4/13/2006 20:10,003.6,00.37,113,059.5
4/13/2006 20:20,003.0,00.53,113,059.5
4/13/2006 20:30,002.6,00.37,113,058.5
4/13/2006 20:40,003.0,00.53,113,058.5
4/13/2006 20:50,004.7,00.43,135,058.5
4/13/2006 21:00,004.1,00.59,135,057.5
4/13/2006 21:10,003.4,00.43,135,056.5
4/13/2006 21:20,005.6,00.91,135,056.5
4/13/2006 21:30,008.4,00.53,180,054.5
4/13/2006 21:40,008.3,00.80,180,053.5
4/13/2006 21:50,011.3,01.23,180,053.5
4/13/2006 22:00,009.4,01.28,203,053.5
4/13/2006 22:10,008.7,01.02,203,050.5
4/13/2006 22:20,008.1,00.96,203,050.5
4/13/2006 22:30,007.7,00.86,203,050.5
4/13/2006 22:40,007.8,00.80,203,049.5
4/13/2006 22:50,008.1,00.80,203,049.5
4/13/2006 23:00,010.0,00.86,203,049.5
4/13/2006 23:10,009.9,01.12,203,049.5
4/13/2006 23:20,009.7,00.96,203,049.5
4/13/2006 23:30,009.0,01.07,203,050.5
4/13/2006 23:40,011.6,01.71,203,050.5
4/13/2006 23:50,009.8,01.98,203,050.5
4/14/2006 00:00,010.0,01.50,180,049.5
4/14/2006 00:10,010.7,01.71,203,050.5
4/14/2006 00:20,011.5,01.55,203,050.5
4/14/2006 00:30,009.2,03.15,180,049.5
4/14/2006 00:40,007.7,01.60,180,049.5
4/14/2006 00:50,009.3,01.34,203,050.5
4/14/2006 01:00,009.4,00.75,203,049.5
4/14/2006 01:10,010.2,00.96,203,048.5
4/14/2006 01:20,005.9,02.41,180,049.5
4/14/2006 01:30,006.9,01.02,180,050.5
4/14/2006 01:40,005.5,01.55,158,048.5
4/14/2006 01:50,006.0,01.66,158,049.5
4/14/2006 02:00,005.1,01.87,135,048.5
4/14/2006 02:10,006.8,01.07,180,049.5
4/14/2006 02:20,005.1,01.34,158,049.5
4/14/2006 02:30,005.9,00.80,180,048.5
4/14/2006 02:40,004.8,00.96,113,048.5
4/14/2006 02:50,005.9,01.07,090,047.5
4/14/2006 03:00,003.8,01.12,090,046.5
4/14/2006 03:10,003.3,01.50,113,047.5
4/14/2006 03:20,004.7,01.34,090,047.5
4/14/2006 03:30,003.9,01.39,090,046.5
4/14/2006 03:40,005.9,01.07,113,047.5
4/14/2006 03:50,004.3,01.87,045,045.5
4/14/2006 04:00,004.7,02.57,000,045.5
4/14/2006 04:10,007.5,02.35,000,045.5
4/14/2006 04:20,007.9,01.39,023,045.5
4/14/2006 04:30,006.7,00.91,068,045.5
4/14/2006 04:40,009.8,00.64,090,046.5
4/14/2006 04:50,009.2,00.59,113,045.5
4/14/2006 05:00,007.7,00.53,113,045.5
4/14/2006 05:10,008.3,00.53,113,045.5
4/14/2006 05:20,007.2,01.98,158,045.5
4/14/2006 05:30,007.4,02.09,158,044.5
4/14/2006 05:40,009.0,00.86,158,045.5
4/14/2006 05:50,007.2,01.07,113,045.5
4/14/2006 06:00,008.0,00.64,135,044.5
4/14/2006 06:10,006.4,00.53,135,045.5
4/14/2006 06:20,006.1,00.53,135,045.5
4/14/2006 06:30,006.8,00.70,135,046.5
4/14/2006 06:40,003.6,00.96,113,046.5
4/14/2006 06:50,007.6,00.86,158,046.5
4/14/2006 07:00,006.9,00.53,158,046.5
4/14/2006 07:10,008.3,01.34,113,046.5
4/14/2006 07:20,008.7,04.38,135,045.5
4/14/2006 07:30,016.6,02.09,135,048.5
4/14/2006 07:40,011.4,02.57,135,048.5
4/14/2006 07:50,012.8,01.71,113,047.5
4/14/2006 08:00,013.5,01.87,113,047.5
4/14/2006 08:10,015.1,03.26,113,046.5
4/14/2006 08:20,007.0,02.46,000,047.5
4/14/2006 08:30,006.7,01.87,135,048.5
4/14/2006 08:40,007.6,01.39,158,049.5
4/14/2006 08:50,007.1,02.51,180,049.5
4/14/2006 09:00,010.7,01.55,158,050.5
4/14/2006 09:10,008.1,02.99,135,052.5
4/14/2006 09:20,005.9,01.76,158,052.5
4/14/2006 09:30,011.3,01.82,135,054.5
4/14/2006 09:40,012.2,01.98,135,053.5
4/14/2006 09:50,011.2,02.41,135,054.5
4/14/2006 10:00,009.2,01.71,158,054.5
4/14/2006 10:10,012.0,01.92,180,054.5
4/14/2006 10:20,014.7,03.74,158,055.5
4/14/2006 10:30,013.1,02.62,158,057.5
4/14/2006 10:40,012.4,02.30,180,058.5
4/14/2006 10:50,013.8,06.95,315,055.5
4/14/2006 11:00,008.7,05.19,023,056.5
4/14/2006 11:10,012.6,01.18,000,055.5
4/14/2006 11:20,012.8,00.86,000,055.5
4/14/2006 11:30,011.5,00.96,000,055.5
4/14/2006 11:40,012.0,01.50,023,056.5
4/14/2006 11:50,011.1,01.12,045,057.5
4/14/2006 12:00,011.4,00.86,068,057.5
4/14/2006 12:10,012.5,01.12,068,057.5
4/14/2006 12:20,011.7,01.28,068,058.5
4/14/2006 12:30,010.4,01.23,068,059.5
4/14/2006 12:40,010.4,01.18,068,059.5
4/14/2006 12:50,010.5,01.28,068,060.5
4/14/2006 13:00,010.9,01.39,090,061.5
4/14/2006 13:10,009.4,01.23,068,061.5
4/14/2006 13:20,007.7,01.44,068,063.5
4/14/2006 13:30,006.8,02.14,090,064.5
4/14/2006 13:40,006.7,02.03,090,064.5
4/14/2006 13:50,007.5,02.51,090,065.5
4/14/2006 14:00,008.9,01.60,090,065.5
4/14/2006 14:10,010.5,02.03,113,066.5
4/14/2006 14:20,010.0,02.30,090,066.5
4/14/2006 14:30,012.0,01.66,090,064.5
4/14/2006 14:40,010.1,02.03,090,064.5
4/14/2006 14:50,008.3,02.14,090,064.5
4/14/2006 15:00,012.5,01.87,113,063.5
4/14/2006 15:10,009.7,02.03,090,063.5
4/14/2006 15:20,005.8,01.39,068,064.5
4/14/2006 15:30,007.7,00.96,090,064.5
4/14/2006 15:40,004.6,01.50,068,065.5
4/14/2006 15:50,005.3,01.02,068,064.5
4/14/2006 16:00,004.3,01.34,090,064.5
4/14/2006 16:10,005.3,02.51,068,065.5
4/14/2006 16:20,006.1,02.25,045,066.5
4/14/2006 16:30,009.1,01.50,045,066.5
4/14/2006 16:40,009.5,01.60,045,065.5
4/14/2006 16:50,008.4,02.14,023,065.5
4/14/2006 17:00,008.5,02.57,338,063.5
4/14/2006 17:10,013.3,01.92,000,061.5
4/14/2006 17:20,009.2,02.99,023,061.5
4/14/2006 17:30,011.6,02.67,023,062.5
4/14/2006 17:40,013.3,01.87,023,062.5
4/14/2006 17:50,012.3,01.44,023,062.5
4/14/2006 18:00,012.0,01.18,000,061.5
4/14/2006 18:10,011.1,01.39,023,060.5
4/14/2006 18:20,008.3,00.96,023,060.5
4/14/2006 18:30,006.4,00.86,045,060.5
4/14/2006 18:40,006.1,00.70,068,060.5
4/14/2006 18:50,007.3,00.75,068,060.5
4/14/2006 19:00,005.2,00.53,068,059.5
4/14/2006 19:10,005.2,00.43,068,059.5
4/14/2006 19:20,004.7,00.43,045,059.5
4/14/2006 19:30,007.9,02.09,338,058.5
4/14/2006 19:40,011.7,01.12,338,057.5
4/14/2006 19:50,008.5,00.96,000,057.5
4/14/2006 20:00,006.4,00.86,023,057.5
4/14/2006 20:10,004.8,00.64,045,057.5
4/14/2006 20:20,004.8,01.12,045,057.5
4/14/2006 20:30,002.1,01.02,293,056.5
4/14/2006 20:40,004.9,04.01,158,055.5
4/14/2006 20:50,013.7,01.02,180,054.5
4/14/2006 21:00,011.5,01.18,180,055.5
4/14/2006 21:10,011.8,00.86,158,055.5
4/14/2006 21:20,011.6,01.50,158,054.5
4/14/2006 21:30,008.9,01.76,158,054.5
4/14/2006 21:40,010.9,01.02,135,054.5
4/14/2006 21:50,009.0,01.18,135,054.5
4/14/2006 22:00,005.0,02.03,158,054.5
4/14/2006 22:10,010.1,01.18,338,052.5
4/14/2006 22:20,009.6,01.18,338,053.5
4/14/2006 22:30,009.8,01.66,000,052.5
4/14/2006 22:40,010.8,00.91,023,052.5
4/14/2006 22:50,010.4,00.80,000,051.5
4/14/2006 23:00,012.8,01.18,315,050.5
4/14/2006 23:10,010.6,00.86,315,050.5
4/14/2006 23:20,008.7,01.02,315,050.5
4/14/2006 23:30,007.4,00.91,338,050.5
4/14/2006 23:40,005.0,00.75,000,050.5
4/14/2006 23:50,004.6,00.70,068,051.5
4/15/2006 00:00,004.3,02.14,158,050.5
4/15/2006 00:10,001.0,00.48,270,050.5
4/15/2006 00:20,004.2,00.86,225,051.5
4/15/2006 00:30,003.5,00.53,225,050.5
4/15/2006 00:40,005.2,00.80,225,050.5
4/15/2006 00:50,005.3,00.43,203,049.5
4/15/2006 01:00,006.1,00.53,203,049.5
4/15/2006 01:10,007.8,00.64,203,050.5
4/15/2006 01:20,007.7,01.23,203,050.5
4/15/2006 01:30,008.6,01.07,225,049.5
4/15/2006 01:40,004.0,02.30,225,049.5
4/15/2006 01:50,003.0,01.92,225,050.5
4/15/2006 02:00,006.8,00.70,225,049.5
4/15/2006 02:10,006.0,00.96,203,049.5
4/15/2006 02:20,006.6,01.12,203,049.5
4/15/2006 02:30,006.9,00.91,203,049.5
4/15/2006 02:40,006.7,00.59,225,048.5
4/15/2006 02:50,007.0,00.96,225,048.5
4/15/2006 03:00,008.1,01.12,203,049.5
4/15/2006 03:10,008.0,01.12,203,049.5
4/15/2006 03:20,010.4,01.18,203,049.5
4/15/2006 03:30,010.2,01.55,203,048.5
4/15/2006 03:40,012.3,00.91,225,048.5
4/15/2006 03:50,017.2,02.94,225,049.5
4/15/2006 04:00,014.0,02.35,225,050.5
4/15/2006 04:10,013.2,01.44,248,050.5
4/15/2006 04:20,012.6,00.96,248,050.5
4/15/2006 04:30,014.9,01.12,248,049.5
4/15/2006 04:40,017.5,01.60,248,049.5
4/15/2006 04:50,019.4,01.39,248,049.5
4/15/2006 05:00,020.0,00.96,248,050.5
4/15/2006 05:10,018.3,01.18,248,049.5
4/15/2006 05:20,018.7,00.86,248,049.5
4/15/2006 05:30,018.2,00.59,248,049.5
4/15/2006 05:40,017.7,00.53,248,048.5
4/15/2006 05:50,016.1,00.80,225,048.5
4/15/2006 06:00,018.2,00.70,225,048.5
4/15/2006 06:10,016.9,00.59,248,048.5
4/15/2006 06:20,017.3,00.53,248,047.5
4/15/2006 06:30,017.7,01.12,248,047.5
4/15/2006 06:40,019.0,00.75,248,046.5
4/15/2006 06:50,018.7,01.34,248,046.5
4/15/2006 07:00,022.0,01.23,248,047.5
4/15/2006 07:10,022.8,01.34,248,048.5
4/15/2006 07:20,019.9,00.91,248,048.5
4/15/2006 07:30,021.2,01.28,248,048.5
4/15/2006 07:40,022.1,00.75,248,048.5
4/15/2006 07:50,021.4,00.86,248,048.5
4/15/2006 08:00,019.7,00.70,248,049.5
4/15/2006 08:10,017.6,00.96,270,050.5
4/15/2006 08:20,017.4,01.28,270,051.5
4/15/2006 08:30,019.0,01.82,248,051.5
4/15/2006 08:40,019.8,01.87,248,052.5
4/15/2006 08:50,019.1,01.82,248,053.5
4/15/2006 09:00,018.7,01.71,248,054.5
4/15/2006 09:10,016.1,01.82,248,055.5
4/15/2006 09:20,016.8,02.78,270,054.5
4/15/2006 09:30,013.4,04.17,270,054.5
4/15/2006 09:40,011.7,02.73,270,054.5
4/15/2006 09:50,009.1,01.76,293,054.5
4/15/2006 10:00,010.1,02.46,293,056.5
4/15/2006 10:10,011.4,01.44,293,057.5
4/15/2006 10:20,009.5,01.82,293,057.5
4/15/2006 10:30,010.4,02.57,293,057.5
4/15/2006 10:40,019.3,02.62,248,058.5
4/15/2006 10:50,023.3,02.35,248,058.5
4/15/2006 11:00,022.6,01.71,248,060.5
4/15/2006 11:10,022.1,01.71,225,060.5
4/15/2006 11:20,017.4,02.19,248,059.5
4/15/2006 11:30,018.5,02.35,248,059.5
4/15/2006 11:40,018.7,03.42,248,059.5
4/15/2006 11:50,023.8,03.21,248,060.5
4/15/2006 12:00,025.6,02.57,248,060.5
4/15/2006 12:10,026.2,03.42,225,061.5
4/15/2006 12:20,025.2,02.51,225,061.5
4/15/2006 12:30,024.4,02.19,225,061.5
4/15/2006 12:40,023.9,03.90,225,061.5
4/15/2006 12:50,025.5,02.25,248,062.5
4/15/2006 13:00,023.9,02.57,225,062.5
4/15/2006 13:10,029.5,03.37,225,063.5
4/15/2006 13:20,032.4,03.05,248,063.5
4/15/2006 13:30,026.6,03.15,225,063.5
4/15/2006 13:40,022.8,03.15,225,063.5
4/15/2006 13:50,019.8,02.78,225,063.5
4/15/2006 14:00,027.3,03.90,225,064.5
4/15/2006 14:10,029.2,03.42,225,064.5
4/15/2006 14:20,033.9,03.53,225,064.5
4/15/2006 14:30,034.6,02.99,248,064.5
4/15/2006 14:40,031.1,04.06,225,064.5
4/15/2006 14:50,029.1,02.99,225,064.5
4/15/2006 15:00,025.7,02.67,225,064.5
4/15/2006 15:10,022.3,02.67,225,064.5
4/15/2006 15:20,025.6,03.32,248,063.5
4/15/2006 15:30,022.4,02.46,248,063.5
4/15/2006 15:40,025.5,02.62,248,063.5
4/15/2006 15:50,024.8,02.09,248,063.5
4/15/2006 16:00,025.6,02.35,248,062.5
4/15/2006 16:10,019.2,02.62,248,062.5
4/15/2006 16:20,015.2,01.39,248,062.5
4/15/2006 16:30,016.7,01.76,248,062.5
4/15/2006 16:40,017.9,02.19,270,061.5
4/15/2006 16:50,017.1,01.44,270,061.5
4/15/2006 17:00,017.5,01.28,270,061.5
4/15/2006 17:10,020.2,01.50,270,061.5
4/15/2006 17:20,020.1,01.28,270,061.5
4/15/2006 17:30,018.9,01.23,270,061.5
4/15/2006 17:40,017.6,01.34,270,060.5
4/15/2006 17:50,015.6,00.80,270,060.5
4/15/2006 18:00,012.8,01.12,293,059.5
4/15/2006 18:10,012.3,00.96,293,058.5
4/15/2006 18:20,013.7,01.07,293,058.5
4/15/2006 18:30,012.8,01.12,293,058.5
4/15/2006 18:40,011.8,01.23,293,058.5
4/15/2006 18:50,010.6,01.02,293,058.5
4/15/2006 19:00,010.3,01.34,293,059.5
4/15/2006 19:10,007.6,00.96,293,058.5
4/15/2006 19:20,005.7,00.43,315,058.5
4/15/2006 19:30,007.0,00.75,315,058.5
4/15/2006 19:40,008.4,02.94,315,058.5
4/15/2006 19:50,009.9,02.41,270,059.5
4/15/2006 20:00,007.5,01.44,248,059.5
4/15/2006 20:10,004.6,01.07,338,058.5
4/15/2006 20:20,007.0,00.96,090,056.5
4/15/2006 20:30,006.1,01.34,113,055.5
4/15/2006 20:40,005.2,00.48,113,055.5
4/15/2006 20:50,007.1,00.53,090,055.5
4/15/2006 21:00,007.2,00.59,068,055.5
4/15/2006 21:10,005.6,00.86,068,055.5
4/15/2006 21:20,004.7,00.70,068,056.5
4/15/2006 21:30,004.4,00.53,068,056.5
4/15/2006 21:40,005.9,00.75,090,056.5
4/15/2006 21:50,003.0,01.44,135,055.5
4/15/2006 22:00,002.0,01.12,113,055.5
4/15/2006 22:10,004.6,00.70,180,054.5
4/15/2006 22:20,005.6,01.18,203,053.5
4/15/2006 22:30,007.7,01.34,225,053.5
4/15/2006 22:40,011.3,01.60,248,053.5
4/15/2006 22:50,012.8,01.23,270,054.5
4/15/2006 23:00,013.6,00.70,270,054.5
4/15/2006 23:10,015.3,01.07,248,052.5
4/15/2006 23:20,016.8,00.80,270,053.5
4/15/2006 23:30,016.2,00.86,270,053.5
4/15/2006 23:40,017.8,00.80,270,052.5
4/15/2006 23:50,018.4,01.07,270,051.5
4/16/2006 00:00,017.4,00.75,270,050.5
4/16/2006 00:10,017.5,00.70,270,049.5
4/16/2006 00:20,018.9,00.91,270,049.5
4/16/2006 00:30,019.1,00.91,270,049.5
4/16/2006 00:40,016.2,01.50,270,049.5
4/16/2006 00:50,014.0,01.07,270,049.5
4/16/2006 01:00,015.9,00.86,270,049.5
4/16/2006 01:10,016.8,00.91,270,049.5
4/16/2006 01:20,016.3,00.75,270,048.5
4/16/2006 01:30,016.4,00.91,270,048.5
4/16/2006 01:40,013.5,00.91,270,048.5
4/16/2006 01:50,013.2,00.86,270,047.5
4/16/2006 02:00,012.3,01.34,248,046.5
4/16/2006 02:10,013.5,00.91,248,046.5
4/16/2006 02:20,013.2,01.50,248,045.5
4/16/2006 02:30,017.7,02.78,248,045.5
4/16/2006 02:40,020.1,01.82,270,046.5
4/16/2006 02:50,020.6,01.55,270,044.5
4/16/2006 03:00,020.7,01.34,270,042.5
4/16/2006 03:10,021.2,01.34,270,041.5
4/16/2006 03:20,022.5,01.71,270,041.5
4/16/2006 03:30,023.9,01.50,270,041.5
4/16/2006 03:40,023.5,01.76,270,041.5
4/16/2006 03:50,022.5,01.60,270,041.5
4/16/2006 04:00,021.0,01.50,270,041.5
4/16/2006 04:10,021.6,01.50,270,041.5
4/16/2006 04:20,022.0,01.34,270,041.5
4/16/2006 04:30,024.4,01.55,270,041.5
4/16/2006 04:40,024.9,01.66,270,040.5
4/16/2006 04:50,024.5,01.60,270,040.5
4/16/2006 05:00,025.2,01.87,270,039.5
4/16/2006 05:10,025.1,02.30,270,039.5
4/16/2006 05:20,026.6,02.46,270,039.5
4/16/2006 05:30,026.8,02.62,270,038.5
4/16/2006 05:40,026.7,03.10,270,038.5
4/16/2006 05:50,024.7,02.35,293,037.5
4/16/2006 06:00,026.3,02.41,293,037.5
4/16/2006 06:10,024.7,02.19,293,037.5
4/16/2006 06:20,022.6,02.57,270,037.5
4/16/2006 06:30,022.2,02.30,270,037.5
4/16/2006 06:40,024.9,02.35,270,036.5
4/16/2006 06:50,026.2,02.94,270,036.5
4/16/2006 07:00,025.3,02.94,270,036.5
4/16/2006 07:10,022.4,02.14,270,035.5
4/16/2006 07:20,022.3,02.09,270,035.5
4/16/2006 07:30,020.7,01.55,270,035.5
4/16/2006 07:40,019.7,02.99,270,035.5
4/16/2006 07:50,019.2,01.66,270,035.5
4/16/2006 08:00,019.0,01.50,270,035.5
4/16/2006 08:10,018.5,01.66,270,035.5
4/16/2006 08:20,016.7,01.71,270,035.5
4/16/2006 08:30,014.4,01.55,270,035.5
4/16/2006 08:40,012.4,01.82,270,036.5
4/16/2006 08:50,012.3,01.71,293,036.5
4/16/2006 09:00,013.7,01.12,270,036.5
4/16/2006 09:10,012.7,01.34,270,036.5
4/16/2006 09:20,012.7,01.34,293,036.5
4/16/2006 09:30,014.1,01.71,293,036.5
4/16/2006 09:40,015.8,01.39,293,036.5
4/16/2006 09:50,015.0,01.60,293,036.5
4/16/2006 10:00,014.9,01.50,293,036.5
4/16/2006 10:10,014.0,01.60,293,036.5
4/16/2006 10:20,014.4,01.44,293,036.5
4/16/2006 10:30,013.9,01.23,293,036.5
4/16/2006 10:40,013.4,01.18,293,036.5
4/16/2006 10:50,013.9,01.07,293,036.5
4/16/2006 11:00,015.4,01.71,293,036.5
4/16/2006 11:10,016.6,01.60,293,035.5
4/16/2006 11:20,015.6,01.12,293,035.5
4/16/2006 11:30,013.2,01.50,293,035.5
4/16/2006 11:40,013.7,01.07,293,035.5
4/16/2006 11:50,013.4,01.18,293,035.5
4/16/2006 12:00,013.6,01.07,293,035.5
4/16/2006 12:10,012.2,01.28,293,035.5
4/16/2006 12:20,013.0,00.96,293,035.5
4/16/2006 12:30,012.8,01.28,293,035.5
4/16/2006 12:40,013.0,01.07,315,034.5
4/16/2006 12:50,011.4,00.96,315,034.5
4/16/2006 13:00,011.8,00.91,315,034.5
4/16/2006 13:10,012.1,01.23,293,034.5
4/16/2006 13:20,011.9,01.02,293,034.5
4/16/2006 13:30,012.4,01.28,315,034.5
4/16/2006 13:40,011.8,00.91,293,034.5
4/16/2006 13:50,012.4,00.96,315,034.5
4/16/2006 14:00,012.4,01.28,293,034.5
4/16/2006 14:10,012.1,01.39,293,034.5
4/16/2006 14:20,012.9,01.18,293,034.5
4/16/2006 14:30,011.8,00.96,293,034.5
4/16/2006 14:40,012.4,01.28,293,035.5
4/16/2006 14:50,012.9,01.18,293,035.5
4/16/2006 15:00,011.6,01.50,293,035.5
4/16/2006 15:10,013.7,01.28,293,036.5
4/16/2006 15:20,016.2,01.39,315,036.5
4/16/2006 15:30,016.2,01.76,315,036.5
4/16/2006 15:40,017.4,01.71,293,035.5
4/16/2006 15:50,018.4,02.14,293,035.5
4/16/2006 16:00,017.9,02.14,293,035.5
4/16/2006 16:10,019.8,01.71,293,034.5
4/16/2006 16:20,019.9,01.82,293,034.5
4/16/2006 16:30,018.3,02.03,293,033.5
4/16/2006 16:40,016.4,01.60,270,032.5
4/16/2006 16:50,013.2,01.44,270,032.5
4/16/2006 17:00,014.1,01.55,293,032.5
4/16/2006 17:10,008.3,01.92,270,032.5
4/16/2006 17:20,004.8,01.76,248,032.5
4/16/2006 17:30,007.0,01.28,248,032.5
4/16/2006 17:40,005.0,02.94,203,033.5
4/16/2006 17:50,002.4,01.23,135,033.5
4/16/2006 18:00,004.2,00.91,203,033.5
4/16/2006 18:10,006.8,02.94,270,034.5
4/16/2006 18:20,008.7,01.18,270,034.5
4/16/2006 18:30,011.4,01.23,293,034.5
4/16/2006 18:40,010.9,00.96,293,035.5
4/16/2006 18:50,010.8,01.02,270,034.5
4/16/2006 19:00,011.2,01.23,270,034.5
4/16/2006 19:10,012.5,00.91,293,034.5
4/16/2006 19:20,012.6,01.18,293,034.5
4/16/2006 19:30,012.4,01.34,270,034.5
4/16/2006 19:40,011.7,01.39,270,034.5
4/16/2006 19:50,010.0,01.76,270,034.5
4/16/2006 20:00,005.9,00.91,270,034.5
4/16/2006 20:10,002.5,01.50,338,033.5
4/16/2006 20:20,004.4,01.39,315,033.5
4/16/2006 20:30,004.2,00.86,293,034.5
4/16/2006 20:40,005.2,01.18,270,034.5
4/16/2006 20:50,008.0,00.96,293,034.5
4/16/2006 21:00,003.8,02.78,293,034.5
4/16/2006 21:10,004.3,01.44,225,034.5
4/16/2006 21:20,004.4,00.86,248,034.5
4/16/2006 21:30,005.8,01.02,203,034.5
4/16/2006 21:40,010.2,01.02,225,034.5
4/16/2006 21:50,009.7,00.96,203,034.5
4/16/2006 22:00,012.7,01.44,180,034.5
4/16/2006 22:10,010.9,02.25,158,034.5
4/16/2006 22:20,012.3,01.28,180,034.5
4/16/2006 22:30,011.5,01.76,180,034.5
4/16/2006 22:40,010.9,02.14,180,034.5
4/16/2006 22:50,007.7,01.07,203,035.5
4/16/2006 23:00,003.6,02.19,225,035.5
4/16/2006 23:10,006.6,03.96,045,034.5
4/16/2006 23:20,006.7,01.66,023,033.5
4/16/2006 23:30,005.0,01.23,023,033.5
4/16/2006 23:40,003.2,01.07,000,034.5
4/16/2006 23:50,005.1,00.53,068,034.5
4/17/2006 00:00,004.3,00.86,068,033.5
4/17/2006 00:10,006.3,01.02,045,033.5
4/17/2006 00:20,007.3,00.53,068,033.5
4/17/2006 00:30,005.7,01.34,068,033.5
4/17/2006 00:40,004.4,00.75,023,033.5
4/17/2006 00:50,005.0,00.48,000,033.5
4/17/2006 01:00,003.6,01.02,023,033.5
4/17/2006 01:10,003.8,00.53,045,033.5
4/17/2006 01:20,002.0,00.80,068,033.5
4/17/2006 01:30,001.7,00.59,315,033.5
4/17/2006 01:40,000.0,00.00,293,033.5
4/17/2006 01:50,001.8,01.18,315,033.5
4/17/2006 02:00,001.8,00.75,000,033.5
4/17/2006 02:10,001.3,00.59,000,033.5
4/17/2006 02:20,000.0,00.16,338,033.5
4/17/2006 02:30,002.5,00.80,270,033.5
4/17/2006 02:40,003.0,01.02,225,033.5
4/17/2006 02:50,001.6,00.96,203,033.5
4/17/2006 03:00,003.0,01.12,270,033.5
4/17/2006 03:10,003.3,00.59,270,033.5
4/17/2006 03:20,004.1,01.12,248,033.5
4/17/2006 03:30,006.1,00.43,270,033.5
4/17/2006 03:40,006.6,00.48,248,033.5
4/17/2006 03:50,008.5,00.80,270,033.5
4/17/2006 04:00,010.2,00.96,248,033.5
4/17/2006 04:10,012.3,00.80,270,034.5
4/17/2006 04:20,011.2,00.70,270,033.5
4/17/2006 04:30,011.8,01.18,270,033.5
4/17/2006 04:40,014.5,01.82,270,034.5
4/17/2006 04:50,017.8,01.23,270,034.5
4/17/2006 05:00,017.1,01.39,270,034.5
4/17/2006 05:10,017.9,01.39,270,034.5
4/17/2006 05:20,018.3,01.28,270,033.5
4/17/2006 05:30,018.2,01.28,270,033.5
4/17/2006 05:40,018.1,01.28,270,033.5
4/17/2006 05:50,019.9,01.18,270,033.5
4/17/2006 06:00,022.1,01.55,270,033.5
4/17/2006 06:10,022.4,01.82,270,033.5
4/17/2006 06:20,025.3,01.66,293,033.5
4/17/2006 06:30,024.9,01.76,270,033.5
4/17/2006 06:40,024.7,01.71,270,033.5
4/17/2006 06:50,023.3,01.39,270,033.5
4/17/2006 07:00,023.9,01.71,270,033.5
4/17/2006 07:10,025.2,01.76,270,033.5
4/17/2006 07:20,025.5,01.87,270,033.5
4/17/2006 07:30,026.1,01.82,270,033.5
4/17/2006 07:40,026.6,02.09,270,033.5
4/17/2006 07:50,027.2,02.83,293,033.5
4/17/2006 08:00,026.2,02.25,293,033.5
4/17/2006 08:10,027.5,02.41,293,033.5
4/17/2006 08:20,028.9,02.62,293,033.5
4/17/2006 08:30,029.8,02.99,293,034.5
4/17/2006 08:40,029.9,02.46,293,033.5
4/17/2006 08:50,028.7,02.46,293,033.5
4/17/2006 09:00,028.8,02.30,293,034.5
4/17/2006 09:10,032.9,02.89,293,034.5
4/17/2006 09:20,032.4,03.32,293,034.5
4/17/2006 09:30,034.0,03.10,293,034.5
4/17/2006 09:40,035.2,02.73,293,034.5
4/17/2006 09:50,030.7,02.57,293,035.5
4/17/2006 10:00,029.2,02.78,293,035.5
4/17/2006 10:10,032.4,03.32,293,037.5
4/17/2006 10:20,032.1,02.35,270,037.5
4/17/2006 10:30,032.3,03.05,270,037.5
4/17/2006 10:40,033.0,03.15,270,038.5
4/17/2006 10:50,033.3,03.32,293,038.5
4/17/2006 11:00,034.7,03.10,293,038.5
4/17/2006 11:10,037.1,02.30,293,039.5
4/17/2006 11:20,037.8,03.37,293,039.5
4/17/2006 11:30,038.9,03.58,270,038.5
4/17/2006 11:40,036.4,03.26,293,039.5
4/17/2006 11:50,039.3,02.89,270,039.5
4/17/2006 12:00,037.4,02.99,270,039.5
4/17/2006 12:10,038.4,03.90,293,040.5
4/17/2006 12:20,042.2,02.89,270,040.5
4/17/2006 12:30,042.1,03.05,270,040.5
4/17/2006 12:40,041.8,03.37,293,041.5
4/17/2006 12:50,040.3,03.74,293,041.5
4/17/2006 13:00,041.9,04.38,293,042.5
4/17/2006 13:10,041.7,03.85,293,042.5
4/17/2006 13:20,041.1,03.21,293,043.5
4/17/2006 13:30,039.1,04.38,293,043.5
4/17/2006 13:40,041.7,03.37,293,043.5
4/17/2006 13:50,040.1,03.74,293,044.5
4/17/2006 14:00,040.6,03.69,293,044.5
4/17/2006 14:10,038.0,03.53,293,044.5
4/17/2006 14:20,039.5,03.90,293,044.5
4/17/2006 14:30,040.5,04.06,293,045.5
4/17/2006 14:40,042.8,03.74,293,045.5
4/17/2006 14:50,040.0,04.01,293,046.5
4/17/2006 15:00,040.0,04.06,293,045.5
4/17/2006 15:10,042.4,03.32,293,045.5
4/17/2006 15:20,042.7,04.28,293,045.5
4/17/2006 15:30,042.5,03.64,293,045.5
4/17/2006 15:40,042.1,04.17,293,045.5
4/17/2006 15:50,041.1,04.81,293,045.5
4/17/2006 16:00,040.8,03.32,293,045.5
4/17/2006 16:10,040.1,04.22,293,045.5
4/17/2006 16:20,038.9,03.58,293,045.5
4/17/2006 16:30,040.1,03.64,293,045.5
4/17/2006 16:40,038.1,03.69,293,045.5
4/17/2006 16:50,036.4,03.32,293,046.5
4/17/2006 17:00,037.6,03.74,293,045.5
4/17/2006 17:10,037.9,04.22,293,046.5
4/17/2006 17:20,038.2,03.85,293,046.5
4/17/2006 17:30,038.3,03.37,293,045.5
4/17/2006 17:40,036.5,03.58,293,045.5
4/17/2006 17:50,036.3,03.80,315,044.5
4/17/2006 18:00,034.6,02.94,315,045.5
4/17/2006 18:10,032.9,04.01,315,044.5
4/17/2006 18:20,032.0,04.28,293,045.5
4/17/2006 18:30,032.7,03.37,293,045.5
4/17/2006 18:40,030.6,04.81,293,045.5
4/17/2006 18:50,034.8,03.10,293,044.5
4/17/2006 19:00,034.9,03.10,293,044.5
4/17/2006 19:10,034.7,02.94,293,044.5
4/17/2006 19:20,033.0,03.90,293,044.5
4/17/2006 19:30,032.9,03.21,293,044.5
4/17/2006 19:40,031.1,02.78,293,043.5
4/17/2006 19:50,029.7,03.10,293,043.5
4/17/2006 20:00,030.0,02.57,293,042.5
4/17/2006 20:10,027.2,03.32,293,042.5
4/17/2006 20:20,026.2,01.92,293,041.5
4/17/2006 20:30,024.0,01.76,293,040.5
4/17/2006 20:40,021.9,01.50,293,039.5
4/17/2006 20:50,021.2,01.34,293,038.5
4/17/2006 21:00,023.7,01.66,293,038.5
4/17/2006 21:10,025.5,02.09,293,038.5
4/17/2006 21:20,027.0,01.87,293,038.5
4/17/2006 21:30,026.0,02.14,270,037.5
4/17/2006 21:40,027.8,01.92,270,037.5
4/17/2006 21:50,028.7,01.98,270,037.5
4/17/2006 22:00,028.9,02.25,293,037.5
4/17/2006 22:10,028.2,02.25,293,036.5
4/17/2006 22:20,027.9,02.35,293,036.5
4/17/2006 22:30,028.9,02.41,293,036.5
4/17/2006 22:40,029.5,02.03,293,035.5
4/17/2006 22:50,029.2,02.03,293,035.5
4/17/2006 23:00,027.4,02.19,293,035.5
4/17/2006 23:10,026.1,01.66,293,034.5
4/17/2006 23:20,026.2,02.09,293,034.5
4/17/2006 23:30,026.8,01.87,270,034.5
4/17/2006 23:40,027.2,01.82,270,034.5
4/17/2006 23:50,026.6,02.14,270,034.5
4/18/2006 00:00,026.4,02.19,270,034.5
4/18/2006 00:10,026.2,01.87,270,033.5
4/18/2006 00:20,028.9,01.55,270,034.5
4/18/2006 00:30,028.3,01.66,270,033.5
4/18/2006 00:40,027.1,01.55,270,033.5
4/18/2006 00:50,027.1,02.03,270,033.5
4/18/2006 01:00,025.5,01.44,270,033.5
4/18/2006 01:10,025.2,01.66,270,033.5
4/18/2006 01:20,026.0,01.71,270,033.5
4/18/2006 01:30,028.2,02.03,270,033.5
4/18/2006 01:40,028.3,01.82,270,033.5
4/18/2006 01:50,029.3,02.03,270,033.5
4/18/2006 02:00,029.6,02.09,270,033.5
4/18/2006 02:10,026.7,02.14,270,033.5
4/18/2006 02:20,027.6,01.92,293,033.5
4/18/2006 02:30,025.3,01.76,293,032.5
4/18/2006 02:40,024.9,01.82,293,032.5
4/18/2006 02:50,023.3,01.76,270,032.5
4/18/2006 03:00,023.3,02.09,270,032.5
4/18/2006 03:10,026.2,01.71,270,032.5
4/18/2006 03:20,024.6,01.76,270,032.5
4/18/2006 03:30,024.4,02.03,270,032.5
4/18/2006 03:40,026.0,02.67,270,032.5
4/18/2006 03:50,027.1,02.73,270,032.5
4/18/2006 04:00,025.2,02.03,293,031.5
4/18/2006 04:10,024.7,02.03,270,032.5
4/18/2006 04:20,025.3,01.76,270,032.5
4/18/2006 04:30,025.1,01.55,270,031.5
4/18/2006 04:40,023.9,01.50,270,031.5
4/18/2006 04:50,020.7,01.44,270,031.5
4/18/2006 05:00,016.3,01.76,270,030.5
4/18/2006 05:10,017.9,01.55,270,030.5
4/18/2006 05:20,019.0,01.39,270,031.5
4/18/2006 05:30,019.5,01.50,270,031.5
4/18/2006 05:40,021.1,01.50,270,031.5
4/18/2006 05:50,021.5,01.44,270,030.5
4/18/2006 06:00,021.0,01.44,270,030.5
4/18/2006 06:10,022.2,01.39,270,030.5
4/18/2006 06:20,023.8,01.98,270,030.5
4/18/2006 06:30,025.8,01.66,270,030.5
4/18/2006 06:40,024.5,13.63,270,030.5
4/18/2006 06:50,024.5,13.63,270,030.5
4/18/2006 07:00,023.7,01.44,270,030.5
4/18/2006 07:10,024.4,01.55,270,030.5
4/18/2006 07:20,022.8,01.55,270,031.5
4/18/2006 07:30,022.8,01.66,270,031.5
4/18/2006 07:40,024.1,01.71,270,031.5
4/18/2006 07:50,024.0,01.82,270,032.5
4/18/2006 08:00,024.7,01.71,270,033.5
4/18/2006 08:10,023.9,01.98,270,033.5
4/18/2006 08:20,024.3,02.57,270,034.5
4/18/2006 08:30,025.5,01.98,270,034.5
4/18/2006 08:40,024.0,02.09,270,035.5
4/18/2006 08:50,023.3,01.39,270,035.5
4/18/2006 09:00,021.4,02.09,270,036.5
4/18/2006 09:10,023.0,01.71,270,036.5
4/18/2006 09:20,022.2,01.71,270,037.5
4/18/2006 09:30,022.3,01.92,270,037.5
4/18/2006 09:40,021.2,01.34,293,037.5
4/18/2006 09:50,020.0,01.82,293,038.5
4/18/2006 10:00,018.2,02.03,293,039.5
4/18/2006 10:10,019.5,02.25,270,039.5
4/18/2006 10:20,018.9,02.51,293,039.5
4/18/2006 10:30,018.2,02.30,293,040.5
4/18/2006 10:40,017.5,01.87,270,040.5
4/18/2006 10:50,018.4,02.14,270,041.5
4/18/2006 11:00,017.8,02.78,270,041.5
4/18/2006 11:10,016.8,02.99,293,042.5
4/18/2006 11:20,015.2,02.41,293,042.5
4/18/2006 11:30,015.4,02.41,293,042.5
4/18/2006 11:40,015.9,02.30,270,043.5
4/18/2006 11:50,014.6,03.05,293,043.5
4/18/2006 12:00,014.0,02.19,293,044.5
4/18/2006 12:10,014.3,03.10,293,043.5
4/18/2006 12:20,015.2,02.46,293,044.5
4/18/2006 12:30,015.0,03.96,293,044.5
4/18/2006 12:40,014.5,03.74,293,044.5
4/18/2006 12:50,014.1,02.73,293,045.5
4/18/2006 13:00,014.2,02.89,315,046.5
4/18/2006 13:10,014.3,03.15,293,045.5
4/18/2006 13:20,016.0,02.73,315,045.5
4/18/2006 13:30,013.5,03.42,293,046.5
4/18/2006 13:40,013.5,02.35,293,047.5
4/18/2006 13:50,013.8,02.89,293,047.5
4/18/2006 14:00,011.7,02.09,293,047.5
4/18/2006 14:10,013.5,02.62,293,047.5
4/18/2006 14:20,015.4,02.41,293,047.5
4/18/2006 14:30,012.2,03.69,315,048.5
4/18/2006 14:40,013.9,03.74,315,048.5
4/18/2006 14:50,014.3,03.37,315,048.5
4/18/2006 15:00,011.3,03.42,315,048.5
4/18/2006 15:10,013.6,02.78,315,048.5
4/18/2006 15:20,010.3,01.98,315,048.5
4/18/2006 15:30,014.7,03.26,293,049.5
4/18/2006 15:40,015.4,02.46,315,049.5
4/18/2006 15:50,015.0,03.48,293,049.5
4/18/2006 16:00,013.1,02.35,293,049.5
4/18/2006 16:10,012.7,02.99,315,049.5
4/18/2006 16:20,011.5,03.74,315,049.5
4/18/2006 16:30,010.4,02.14,315,049.5
4/18/2006 16:40,012.2,02.73,270,050.5
4/18/2006 16:50,014.7,03.10,293,050.5
4/18/2006 17:00,012.9,02.73,315,049.5
4/18/2006 17:10,010.7,02.73,293,049.5
4/18/2006 17:20,013.1,03.10,293,049.5
4/18/2006 17:30,012.3,02.35,293,050.5
4/18/2006 17:40,010.0,02.94,293,050.5
4/18/2006 17:50,013.6,02.25,293,050.5
4/18/2006 18:00,011.7,02.09,315,049.5
4/18/2006 18:10,011.0,02.14,293,049.5
4/18/2006 18:20,012.8,02.09,293,049.5
4/18/2006 18:30,012.3,02.83,293,049.5
4/18/2006 18:40,013.9,01.76,293,049.5
4/18/2006 18:50,012.3,01.71,293,049.5
4/18/2006 19:00,013.0,01.12,293,049.5
4/18/2006 19:10,009.9,01.50,293,048.5
4/18/2006 19:20,011.2,01.18,315,048.5
4/18/2006 19:30,011.6,01.60,293,048.5
4/18/2006 19:40,010.6,00.86,293,047.5
4/18/2006 19:50,010.8,00.86,293,046.5
4/18/2006 20:00,011.2,00.75,293,045.5
4/18/2006 20:10,010.4,00.59,315,044.5
4/18/2006 20:20,010.5,00.48,315,044.5
4/18/2006 20:30,009.4,00.64,293,042.5
4/18/2006 20:40,010.0,00.70,293,041.5
4/18/2006 20:50,010.4,00.48,293,041.5
4/18/2006 21:00,009.6,00.43,293,040.5
4/18/2006 21:10,009.2,00.37,293,040.5
4/18/2006 21:20,008.7,00.48,293,040.5
4/18/2006 21:30,007.8,00.43,293,039.5
4/18/2006 21:40,007.4,00.37,293,039.5
4/18/2006 21:50,007.4,00.43,293,040.5
4/18/2006 22:00,008.1,00.53,293,040.5
4/18/2006 22:10,008.8,00.43,293,039.5
4/18/2006 22:20,008.5,00.32,293,038.5
4/18/2006 22:30,008.5,00.37,293,038.5
4/18/2006 22:40,009.4,00.59,293,038.5
4/18/2006 22:50,009.2,00.48,270,038.5
4/18/2006 23:00,008.6,00.53,270,036.5
4/18/2006 23:10,009.3,00.80,248,036.5
4/18/2006 23:20,009.2,00.48,248,037.5
4/18/2006 23:30,010.5,00.53,248,036.5
4/18/2006 23:40,009.7,00.43,270,034.5
4/18/2006 23:50,007.9,00.75,248,035.5
4/19/2006 00:00,009.0,00.64,203,035.5
4/19/2006 00:10,010.3,00.75,225,035.5
4/19/2006 00:20,010.0,00.59,203,034.5
4/19/2006 00:30,010.0,00.70,203,034.5
4/19/2006 00:40,009.4,00.70,203,033.5
4/19/2006 00:50,009.5,00.75,203,033.5
4/19/2006 01:00,009.0,00.70,203,033.5
4/19/2006 01:10,008.9,00.59,203,033.5
4/19/2006 01:20,009.9,00.80,203,033.5
4/19/2006 01:30,009.8,00.80,203,033.5
4/19/2006 01:40,009.8,00.64,203,032.5
4/19/2006 01:50,010.6,00.64,203,033.5
4/19/2006 02:00,010.6,00.48,203,032.5
4/19/2006 02:10,011.0,00.59,203,031.5
4/19/2006 02:20,010.8,00.64,203,031.5
4/19/2006 02:30,010.5,00.53,203,031.5
4/19/2006 02:40,010.5,00.53,203,031.5
4/19/2006 02:50,010.0,00.96,203,032.5
4/19/2006 03:00,009.0,00.75,203,031.5
4/19/2006 03:10,009.5,00.64,203,032.5
4/19/2006 03:20,008.3,00.53,203,032.5
4/19/2006 03:30,009.2,01.02,203,032.5
4/19/2006 03:40,009.2,00.70,203,032.5
4/19/2006 03:50,008.6,00.91,203,033.5
4/19/2006 04:00,009.3,00.91,203,032.5
4/19/2006 04:10,009.5,00.91,203,031.5
4/19/2006 04:20,010.1,00.70,203,031.5
4/19/2006 04:30,010.3,01.18,203,031.5
4/19/2006 04:40,007.5,01.12,203,030.5
4/19/2006 04:50,004.2,01.07,180,030.5
4/19/2006 05:00,003.9,00.64,090,031.5
4/19/2006 05:10,003.8,00.70,023,030.5
4/19/2006 05:20,002.1,00.96,023,032.5
4/19/2006 05:30,003.0,00.75,068,029.5
4/19/2006 05:40,002.8,00.86,023,028.5
4/19/2006 05:50,003.9,00.48,068,028.5
4/19/2006 06:00,003.1,00.53,068,028.5
4/19/2006 06:10,001.7,00.64,068,028.5
4/19/2006 06:20,001.3,00.59,090,028.5
4/19/2006 06:30,001.1,00.53,158,027.5
4/19/2006 06:40,001.8,00.86,135,027.5
4/19/2006 06:50,002.5,00.48,113,027.5
4/19/2006 07:00,002.3,00.43,113,027.5
4/19/2006 07:10,003.5,00.53,113,027.5
4/19/2006 07:20,005.2,01.18,113,027.5
4/19/2006 07:30,006.4,00.80,090,028.5
4/19/2006 07:40,007.0,00.64,113,028.5
4/19/2006 07:50,006.6,00.91,113,028.5
4/19/2006 08:00,006.0,00.80,113,029.5
4/19/2006 08:10,005.3,00.86,135,031.5
4/19/2006 08:20,004.4,00.59,113,032.5
4/19/2006 08:30,004.7,00.91,113,034.5
4/19/2006 08:40,005.3,00.91,090,035.5
4/19/2006 08:50,005.7,01.02,090,036.5
4/19/2006 09:00,006.8,00.91,113,036.5
4/19/2006 09:10,006.6,01.02,113,037.5
4/19/2006 09:20,006.9,01.28,090,038.5
4/19/2006 09:30,007.7,00.96,090,039.5
4/19/2006 09:40,008.3,01.39,090,039.5
4/19/2006 09:50,007.8,01.23,113,040.5
4/19/2006 10:00,007.5,01.34,090,041.5
4/19/2006 10:10,008.1,01.23,090,043.5
4/19/2006 10:20,008.3,01.18,090,043.5
4/19/2006 10:30,007.9,01.50,090,045.5
4/19/2006 10:40,006.6,01.50,090,046.5
4/19/2006 10:50,006.3,01.28,068,047.5
4/19/2006 11:00,007.1,01.50,068,047.5
4/19/2006 11:10,006.9,01.55,090,048.5
4/19/2006 11:20,006.3,02.30,068,049.5
4/19/2006 11:30,007.2,01.71,068,049.5
4/19/2006 11:40,009.2,02.46,090,050.5
4/19/2006 11:50,008.4,02.83,068,049.5
4/19/2006 12:00,008.1,02.09,068,050.5
4/19/2006 12:10,006.1,02.46,090,051.5
4/19/2006 12:20,009.9,02.46,135,051.5
4/19/2006 12:30,005.7,02.30,068,051.5
4/19/2006 12:40,005.0,02.73,135,052.5
4/19/2006 12:50,008.1,01.60,113,053.5
4/19/2006 13:00,004.1,02.03,180,053.5
4/19/2006 13:10,006.9,02.94,135,053.5
4/19/2006 13:20,006.7,02.35,113,053.5
4/19/2006 13:30,006.9,03.05,158,053.5
4/19/2006 13:40,007.7,03.10,113,054.5
4/19/2006 13:50,006.8,01.66,135,054.5
4/19/2006 14:00,005.8,02.25,135,054.5
4/19/2006 14:10,009.5,02.89,113,054.5
4/19/2006 14:20,006.0,03.05,180,054.5
4/19/2006 14:30,007.5,02.73,068,055.5
4/19/2006 14:40,009.0,02.83,090,055.5
4/19/2006 14:50,006.8,02.19,113,055.5
4/19/2006 15:00,006.6,02.46,045,055.5
4/19/2006 15:10,007.7,02.94,090,056.5
4/19/2006 15:20,006.2,03.05,113,056.5
4/19/2006 15:30,006.9,02.51,068,056.5
4/19/2006 15:40,004.0,02.30,068,057.5
4/19/2006 15:50,009.7,01.82,090,057.5
4/19/2006 16:00,007.1,02.25,135,056.5
4/19/2006 16:10,008.2,02.03,113,057.5
4/19/2006 16:20,005.4,02.35,158,057.5
4/19/2006 16:30,004.8,02.09,045,057.5
4/19/2006 16:40,007.9,01.50,090,057.5
4/19/2006 16:50,006.9,01.71,090,057.5
4/19/2006 17:00,006.6,01.76,090,058.5
4/19/2006 17:10,004.4,01.76,113,058.5
4/19/2006 17:20,003.8,02.41,090,058.5
4/19/2006 17:30,005.2,01.23,045,057.5
4/19/2006 17:40,005.8,01.50,113,058.5
4/19/2006 17:50,006.3,01.23,068,058.5
4/19/2006 18:00,003.4,01.98,068,058.5
4/19/2006 18:10,005.1,01.18,090,058.5
4/19/2006 18:20,005.3,01.02,090,058.5
4/19/2006 18:30,003.7,01.60,090,058.5
4/19/2006 18:40,004.0,01.02,068,057.5
4/19/2006 18:50,005.6,02.09,023,057.5
4/19/2006 19:00,005.3,00.91,045,056.5
4/19/2006 19:10,005.2,01.02,045,056.5
4/19/2006 19:20,006.4,01.23,045,056.5
4/19/2006 19:30,005.6,00.64,045,055.5
4/19/2006 19:40,005.2,00.59,045,055.5
4/19/2006 19:50,006.8,00.70,045,054.5
4/19/2006 20:00,006.2,00.48,045,054.5
4/19/2006 20:10,006.4,00.53,045,054.5
4/19/2006 20:20,005.9,00.53,045,054.5
4/19/2006 20:30,005.7,00.48,045,054.5
4/19/2006 20:40,005.3,00.48,045,054.5
4/19/2006 20:50,004.8,00.37,045,052.5
4/19/2006 21:00,005.4,00.43,045,052.5
4/19/2006 21:10,005.3,00.37,045,052.5
4/19/2006 21:20,005.0,00.43,045,052.5
4/19/2006 21:30,004.6,00.37,045,051.5
4/19/2006 21:40,003.5,00.75,045,051.5
4/19/2006 21:50,002.7,00.48,045,049.5
4/19/2006 22:00,003.2,00.59,068,049.5
4/19/2006 22:10,003.6,00.43,068,048.5
4/19/2006 22:20,003.7,00.43,090,049.5
4/19/2006 22:30,003.2,00.64,090,049.5
4/19/2006 22:40,003.5,00.59,090,050.5
4/19/2006 22:50,004.8,00.43,090,049.5
4/19/2006 23:00,004.5,00.43,090,048.5
4/19/2006 23:10,003.5,00.86,113,047.5
4/19/2006 23:20,002.5,00.75,135,046.5
4/19/2006 23:30,001.5,00.43,158,046.5
4/19/2006 23:40,002.7,00.48,135,044.5
4/19/2006 23:50,001.6,00.53,135,043.5
4/20/2006 00:00,002.9,00.48,203,043.5
4/20/2006 00:10,003.5,00.37,203,043.5
4/20/2006 00:20,004.7,00.53,180,043.5
4/20/2006 00:30,004.6,00.53,158,044.5
4/20/2006 00:40,004.7,00.64,158,043.5
4/20/2006 00:50,005.2,00.64,180,042.5
4/20/2006 01:00,004.5,00.48,158,041.5
4/20/2006 01:10,004.8,00.48,158,041.5
4/20/2006 01:20,005.0,00.43,135,041.5
4/20/2006 01:30,003.3,00.96,135,039.5
4/20/2006 01:40,003.6,00.43,135,038.5
4/20/2006 01:50,001.9,00.96,090,037.5
4/20/2006 02:00,000.8,00.21,068,037.5
4/20/2006 02:10,001.6,01.02,045,036.5
4/20/2006 02:20,003.3,00.37,203,037.5
4/20/2006 02:30,003.3,00.43,203,036.5
4/20/2006 02:40,003.7,00.43,225,035.5
4/20/2006 02:50,002.5,01.23,225,034.5
4/20/2006 03:00,001.4,00.59,180,034.5
4/20/2006 03:10,002.9,00.86,113,034.5
4/20/2006 03:20,002.5,00.59,113,034.5
4/20/2006 03:30,001.4,00.53,113,033.5
4/20/2006 03:40,002.6,00.70,113,034.5
4/20/2006 03:50,004.6,00.48,090,033.5
4/20/2006 04:00,005.6,01.12,113,032.5
4/20/2006 04:10,006.5,01.76,113,033.5
4/20/2006 04:20,006.0,00.75,135,032.5
4/20/2006 04:30,004.5,00.64,113,033.5
4/20/2006 04:40,004.0,00.75,090,033.5
4/20/2006 04:50,004.7,01.12,090,033.5
4/20/2006 05:00,007.0,00.86,113,034.5
4/20/2006 05:10,008.2,00.59,113,035.5
4/20/2006 05:20,009.0,00.64,113,034.5
4/20/2006 05:30,009.4,00.59,113,034.5
4/20/2006 05:40,008.6,00.53,113,033.5
4/20/2006 05:50,009.1,00.48,113,034.5
4/20/2006 06:00,009.5,00.86,113,034.5
4/20/2006 06:10,008.5,00.59,113,034.5
4/20/2006 06:20,007.1,00.48,113,033.5
4/20/2006 06:30,007.1,00.96,113,032.5
4/20/2006 06:40,008.9,00.64,113,032.5
4/20/2006 06:50,008.6,00.70,113,033.5
4/20/2006 07:00,008.3,00.96,113,033.5
4/20/2006 07:10,008.7,00.70,113,033.5
4/20/2006 07:20,008.2,00.75,113,033.5
4/20/2006 07:30,007.6,00.86,090,033.5
4/20/2006 07:40,007.5,00.80,090,033.5
4/20/2006 07:50,008.0,00.86,090,033.5
4/20/2006 08:00,008.4,00.86,090,033.5
4/20/2006 08:10,009.5,01.18,090,034.5
4/20/2006 08:20,009.7,01.34,090,035.5
4/20/2006 08:30,010.4,00.96,090,036.5
4/20/2006 08:40,010.5,01.02,090,036.5
4/20/2006 08:50,011.4,00.96,090,037.5
4/20/2006 09:00,012.5,01.07,090,038.5
4/20/2006 09:10,011.0,01.28,090,039.5
4/20/2006 09:20,011.4,01.28,090,041.5
4/20/2006 09:30,013.2,01.44,090,041.5
4/20/2006 09:40,013.3,01.28,090,043.5
4/20/2006 09:50,013.9,01.50,090,044.5
4/20/2006 10:00,013.9,01.18,090,046.5
4/20/2006 10:10,013.2,01.60,090,048.5
4/20/2006 10:20,014.4,01.55,113,049.5
4/20/2006 10:30,013.4,02.03,090,049.5
4/20/2006 10:40,013.1,02.30,113,050.5
4/20/2006 10:50,012.8,01.98,113,052.5
4/20/2006 11:00,012.5,01.60,090,052.5
4/20/2006 11:10,012.4,01.82,113,054.5
4/20/2006 11:20,013.2,01.82,090,054.5
4/20/2006 11:30,013.1,01.92,090,055.5
4/20/2006 11:40,014.5,02.03,090,057.5
4/20/2006 11:50,014.0,01.92,090,057.5
4/20/2006 12:00,014.2,02.14,090,058.5
4/20/2006 12:10,014.8,01.87,090,059.5
4/20/2006 12:20,015.5,02.03,090,060.5
4/20/2006 12:30,013.6,01.92,090,060.5
4/20/2006 12:40,014.5,02.35,090,061.5
4/20/2006 12:50,012.5,02.25,090,061.5
4/20/2006 13:00,012.8,02.51,113,062.5
4/20/2006 13:10,013.9,02.73,113,062.5
4/20/2006 13:20,013.6,02.19,113,062.5
4/20/2006 13:30,011.3,02.35,113,063.5
4/20/2006 13:40,010.9,03.10,090,064.5
4/20/2006 13:50,012.4,02.25,113,064.5
4/20/2006 14:00,010.7,02.51,090,064.5
4/20/2006 14:10,010.7,02.73,113,064.5
4/20/2006 14:20,010.6,02.94,113,065.5
4/20/2006 14:30,012.4,03.64,113,065.5
4/20/2006 14:40,011.5,02.83,113,066.5
4/20/2006 14:50,011.7,02.94,090,066.5
4/20/2006 15:00,012.2,02.51,090,066.5
4/20/2006 15:10,012.7,01.87,113,066.5
4/20/2006 15:20,013.0,02.62,090,067.5
4/20/2006 15:30,013.2,02.46,113,067.5
4/20/2006 15:40,011.5,02.03,068,067.5
4/20/2006 15:50,012.7,02.30,090,068.5
4/20/2006 16:00,010.9,02.78,068,067.5
4/20/2006 16:10,014.4,02.35,090,067.5
4/20/2006 16:20,011.8,01.66,090,068.5
4/20/2006 16:30,012.0,02.89,068,068.5
4/20/2006 16:40,013.0,02.14,113,068.5
4/20/2006 16:50,011.2,01.87,090,068.5
4/20/2006 17:00,009.2,02.09,090,068.5
4/20/2006 17:10,014.1,01.82,090,068.5
4/20/2006 17:20,014.0,02.25,068,067.5
4/20/2006 17:30,012.4,02.83,090,068.5
4/20/2006 17:40,012.3,02.14,090,068.5
4/20/2006 17:50,014.3,01.60,090,068.5
4/20/2006 18:00,013.5,02.30,090,068.5
4/20/2006 18:10,014.6,02.09,068,067.5
4/20/2006 18:20,014.4,13.63,090,067.5
4/20/2006 18:30,014.5,01.50,068,067.5
4/20/2006 18:40,015.3,01.55,068,066.5
4/20/2006 18:50,014.3,01.76,068,066.5
4/20/2006 19:00,014.9,01.71,068,066.5
4/20/2006 19:10,014.8,02.09,068,065.5
4/20/2006 19:20,014.7,01.50,068,065.5
4/20/2006 19:30,013.7,01.12,068,064.5
4/20/2006 19:40,014.5,00.96,068,063.5
4/20/2006 19:50,014.0,01.07,068,062.5
4/20/2006 20:00,013.2,01.07,068,061.5
4/20/2006 20:10,012.9,00.86,068,060.5
4/20/2006 20:20,012.5,01.07,068,059.5
4/20/2006 20:30,011.2,00.96,068,058.5
4/20/2006 20:40,009.8,00.70,090,057.5
4/20/2006 20:50,008.5,01.12,090,057.5
4/20/2006 21:00,009.0,00.59,090,056.5
4/20/2006 21:10,009.5,00.64,090,056.5
4/20/2006 21:20,008.7,00.48,090,055.5
4/20/2006 21:30,008.2,00.64,113,055.5
4/20/2006 21:40,008.3,00.64,113,054.5
4/20/2006 21:50,007.9,00.64,090,054.5
4/20/2006 22:00,008.3,00.59,090,054.5
4/20/2006 22:10,008.7,00.80,090,053.5
4/20/2006 22:20,009.5,00.59,090,053.5
4/20/2006 22:30,009.2,00.64,090,052.5
4/20/2006 22:40,009.1,00.53,113,051.5
4/20/2006 22:50,007.8,00.75,113,051.5
4/20/2006 23:00,005.6,00.80,113,051.5
4/20/2006 23:10,006.6,01.34,090,051.5
4/20/2006 23:20,007.8,00.75,090,051.5
4/20/2006 23:30,007.1,00.80,090,050.5
4/20/2006 23:40,007.8,00.70,090,050.5
4/20/2006 23:50,007.1,00.59,090,049.5
4/21/2006 00:00,008.9,01.44,113,048.5
4/21/2006 00:10,011.0,01.02,113,048.5
4/21/2006 00:20,011.6,01.12,113,048.5
4/21/2006 00:30,010.7,00.91,113,047.5
4/21/2006 00:40,010.6,00.96,090,047.5
4/21/2006 00:50,011.7,00.70,113,045.5
4/21/2006 01:00,010.9,00.53,090,044.5
4/21/2006 01:10,012.1,00.70,090,044.5
4/21/2006 01:20,010.2,00.75,090,044.5
4/21/2006 01:30,009.6,00.64,090,043.5
4/21/2006 01:40,011.1,00.75,090,043.5
4/21/2006 01:50,009.5,00.70,090,043.5
4/21/2006 02:00,010.4,00.70,090,043.5
4/21/2006 02:10,010.2,00.91,090,043.5
4/21/2006 02:20,009.5,00.86,090,042.5
4/21/2006 02:30,009.4,01.07,090,043.5
4/21/2006 02:40,010.6,00.70,090,042.5
4/21/2006 02:50,011.8,01.12,090,042.5
4/21/2006 03:00,013.3,00.80,090,043.5
4/21/2006 03:10,011.7,00.59,090,042.5
4/21/2006 03:20,013.7,01.07,090,042.5
4/21/2006 03:30,015.3,00.91,090,042.5
4/21/2006 03:40,014.7,00.64,090,042.5
4/21/2006 03:50,013.3,00.96,090,041.5
4/21/2006 04:00,013.8,00.96,090,041.5
4/21/2006 04:10,014.0,00.70,090,041.5
4/21/2006 04:20,014.4,01.12,090,041.5
4/21/2006 04:30,015.5,00.75,090,041.5
4/21/2006 04:40,015.9,00.70,090,041.5
4/21/2006 04:50,014.0,01.12,090,041.5
4/21/2006 05:00,013.4,00.75,090,040.5
4/21/2006 05:10,014.3,00.80,090,040.5
4/21/2006 05:20,014.4,00.70,090,040.5
4/21/2006 05:30,014.7,00.80,090,040.5
4/21/2006 05:40,015.1,00.75,090,040.5
4/21/2006 05:50,014.6,00.75,090,039.5
4/21/2006 06:00,014.2,00.59,090,039.5
4/21/2006 06:10,014.1,00.64,090,039.5
4/21/2006 06:20,013.7,00.70,090,039.5
4/21/2006 06:30,012.9,00.75,090,039.5
4/21/2006 06:40,012.0,01.02,090,039.5
4/21/2006 06:50,011.2,00.70,090,039.5
4/21/2006 07:00,012.8,00.75,090,039.5
4/21/2006 07:10,014.4,01.02,090,039.5
4/21/2006 07:20,013.7,01.12,090,039.5
4/21/2006 07:30,014.5,00.91,090,039.5
4/21/2006 07:40,016.7,01.12,090,040.5
4/21/2006 07:50,016.2,01.07,090,040.5
4/21/2006 08:00,014.9,01.18,090,040.5
4/21/2006 08:10,016.0,01.23,090,041.5
4/21/2006 08:20,017.2,01.60,090,043.5
4/21/2006 08:30,015.7,01.76,090,044.5
4/21/2006 08:40,015.8,01.87,090,046.5
4/21/2006 08:50,016.9,01.82,090,047.5
4/21/2006 09:00,015.8,01.34,090,048.5
4/21/2006 09:10,016.9,01.60,090,048.5
4/21/2006 09:20,016.9,01.82,090,049.5
4/21/2006 09:30,018.4,01.71,090,050.5
4/21/2006 09:40,018.2,01.92,090,051.5
4/21/2006 09:50,017.1,02.03,090,053.5
4/21/2006 10:00,018.2,01.92,090,054.5
4/21/2006 10:10,018.7,01.92,090,055.5
4/21/2006 10:20,019.4,01.92,090,057.5
4/21/2006 10:30,018.6,01.92,090,059.5
4/21/2006 10:40,019.4,02.09,113,060.5
4/21/2006 10:50,018.7,02.41,090,061.5
4/21/2006 11:00,018.8,02.51,090,061.5
4/21/2006 11:10,019.0,02.30,090,062.5
4/21/2006 11:20,017.3,02.19,090,062.5
4/21/2006 11:30,018.9,02.83,090,063.5
4/21/2006 11:40,015.7,02.35,090,064.5
4/21/2006 11:50,016.4,02.57,090,065.5
4/21/2006 12:00,016.5,02.57,090,065.5
4/21/2006 12:10,015.3,02.35,090,065.5
4/21/2006 12:20,014.7,02.35,090,067.5
4/21/2006 12:30,014.0,02.57,090,066.5
4/21/2006 12:40,013.5,02.14,090,066.5
4/21/2006 12:50,013.8,01.71,090,066.5
4/21/2006 13:00,011.9,01.71,090,067.5
4/21/2006 13:10,011.8,01.60,090,068.5
4/21/2006 13:20,011.4,02.62,090,070.5
4/21/2006 13:30,009.4,02.09,068,071.5
4/21/2006 13:40,014.3,01.92,090,071.5
4/21/2006 13:50,014.9,01.87,090,070.5
4/21/2006 14:00,013.2,01.50,068,070.5
4/21/2006 14:10,010.5,02.73,068,072.5
4/21/2006 14:20,010.8,03.10,113,073.5
4/21/2006 14:30,006.7,02.78,158,073.5
4/21/2006 14:40,011.9,04.12,135,073.5
4/21/2006 14:50,014.5,02.51,158,073.5
4/21/2006 15:00,012.6,02.09,158,073.5
4/21/2006 15:10,013.1,03.32,158,073.5
4/21/2006 15:20,012.8,02.73,158,073.5
4/21/2006 15:30,014.3,03.32,158,073.5
4/21/2006 15:40,012.2,02.57,180,073.5
4/21/2006 15:50,014.2,02.51,158,073.5
4/21/2006 16:00,012.5,01.76,158,072.5
4/21/2006 16:10,013.1,02.51,158,073.5
4/21/2006 16:20,012.4,03.15,158,073.5
4/21/2006 16:30,014.1,02.41,135,074.5
4/21/2006 16:40,013.1,02.09,158,074.5
4/21/2006 16:50,012.9,02.67,135,074.5
4/21/2006 17:00,006.6,02.09,158,074.5
4/21/2006 17:10,013.0,02.73,158,074.5
4/21/2006 17:20,011.4,01.76,135,074.5
4/21/2006 17:30,012.8,02.14,135,074.5
4/21/2006 17:40,008.6,02.73,158,074.5
4/21/2006 17:50,009.1,01.60,135,074.5
4/21/2006 18:00,008.9,02.30,158,073.5
4/21/2006 18:10,010.9,02.46,180,072.5
4/21/2006 18:20,007.7,01.60,225,073.5
4/21/2006 18:30,008.5,01.07,203,073.5
4/21/2006 18:40,007.4,01.34,203,073.5
4/21/2006 18:50,006.7,01.07,203,073.5
4/21/2006 19:00,006.1,00.80,203,073.5
4/21/2006 19:10,006.2,00.70,203,072.5
4/21/2006 19:20,005.1,00.64,203,072.5
4/21/2006 19:30,004.2,00.53,180,072.5
4/21/2006 19:40,003.4,00.43,158,072.5
4/21/2006 19:50,005.0,00.70,135,071.5
4/21/2006 20:00,007.2,01.18,090,070.5
4/21/2006 20:10,011.8,01.76,113,067.5
4/21/2006 20:20,014.0,01.12,113,064.5
4/21/2006 20:30,015.4,01.07,113,064.5
4/21/2006 20:40,014.3,01.02,113,063.5
4/21/2006 20:50,014.8,01.28,135,063.5
4/21/2006 21:00,015.4,01.39,135,063.5
4/21/2006 21:10,014.9,01.71,135,063.5
4/21/2006 21:20,009.8,02.25,158,062.5
4/21/2006 21:30,005.6,01.50,225,056.5
4/21/2006 21:40,010.2,02.35,248,057.5
4/21/2006 21:50,010.1,02.73,180,059.5
4/21/2006 22:00,011.2,02.14,135,061.5
4/21/2006 22:10,007.3,01.87,180,059.5
4/21/2006 22:20,005.7,00.96,270,057.5
4/21/2006 22:30,006.9,00.86,270,055.5
4/21/2006 22:40,010.5,01.87,270,053.5
4/21/2006 22:50,014.6,00.91,270,052.5
4/21/2006 23:00,012.5,02.25,270,052.5
4/21/2006 23:10,012.3,01.55,270,052.5
4/21/2006 23:20,012.7,01.39,248,051.5
4/21/2006 23:30,017.2,01.92,270,051.5
4/21/2006 23:40,020.7,01.44,270,053.5
4/21/2006 23:50,021.7,01.18,270,053.5
4/22/2006 00:00,022.3,01.66,270,052.5
4/22/2006 00:10,023.3,02.14,270,052.5
4/22/2006 00:20,023.8,02.30,270,051.5
4/22/2006 00:30,022.6,03.21,270,050.5
4/22/2006 00:40,019.8,02.83,270,049.5
4/22/2006 00:50,018.5,02.62,270,049.5
4/22/2006 01:00,021.0,02.19,270,049.5
4/22/2006 01:10,020.0,01.60,270,048.5
4/22/2006 01:20,018.9,02.19,270,048.5
4/22/2006 01:30,020.2,01.82,270,047.5
4/22/2006 01:40,020.9,01.44,270,047.5
4/22/2006 01:50,019.2,01.66,270,046.5
4/22/2006 02:00,017.3,01.44,270,046.5
4/22/2006 02:10,018.5,01.44,270,046.5
4/22/2006 02:20,017.6,01.44,270,045.5
4/22/2006 02:30,015.3,01.92,270,045.5
4/22/2006 02:40,013.0,01.28,270,045.5
4/22/2006 02:50,011.8,01.12,270,044.5
4/22/2006 03:00,011.1,01.02,248,044.5
4/22/2006 03:10,012.4,00.96,248,044.5
4/22/2006 03:20,013.0,00.86,248,043.5
4/22/2006 03:30,013.0,00.75,248,042.5
4/22/2006 03:40,011.6,00.91,248,042.5
4/22/2006 03:50,011.2,01.44,248,042.5
4/22/2006 04:00,012.2,00.96,248,042.5
4/22/2006 04:10,012.7,00.75,248,041.5
4/22/2006 04:20,012.7,01.02,248,041.5
4/22/2006 04:30,011.7,00.70,248,041.5
4/22/2006 04:40,012.7,00.70,248,040.5
4/22/2006 04:50,013.4,00.70,248,040.5
4/22/2006 05:00,013.7,00.70,248,040.5
4/22/2006 05:10,013.6,00.96,248,039.5
4/22/2006 05:20,014.7,01.02,270,039.5
4/22/2006 05:30,014.4,01.02,270,040.5
4/22/2006 05:40,014.4,13.63,270,040.5
4/22/2006 05:50,013.7,01.12,248,039.5
4/22/2006 06:00,012.3,01.02,248,039.5
4/22/2006 06:10,010.7,00.96,270,039.5
4/22/2006 06:20,009.8,00.91,248,038.5
4/22/2006 06:30,008.8,00.86,248,038.5
4/22/2006 06:40,010.5,00.80,248,038.5
4/22/2006 06:50,010.8,00.64,270,038.5
4/22/2006 07:00,010.0,00.75,270,038.5
4/22/2006 07:10,009.0,00.96,248,038.5
4/22/2006 07:20,008.3,00.64,225,038.5
4/22/2006 07:30,010.3,00.86,248,038.5
4/22/2006 07:40,009.6,00.53,225,039.5
4/22/2006 07:50,008.7,00.80,248,040.5
4/22/2006 08:00,008.5,01.12,248,041.5
4/22/2006 08:10,011.2,01.82,270,042.5
4/22/2006 08:20,013.5,01.39,270,042.5
4/22/2006 08:30,013.9,01.71,270,042.5
4/22/2006 08:40,013.6,01.44,270,042.5
4/22/2006 08:50,013.9,01.87,270,042.5
4/22/2006 09:00,013.2,01.82,270,043.5
4/22/2006 09:10,012.7,01.76,270,043.5
4/22/2006 09:20,011.9,01.66,270,043.5
4/22/2006 09:30,011.4,02.19,270,043.5
4/22/2006 09:40,012.8,01.23,270,043.5
4/22/2006 09:50,012.0,01.60,270,044.5
4/22/2006 10:00,011.2,01.71,270,044.5
4/22/2006 10:10,010.9,01.44,270,045.5
4/22/2006 10:20,011.5,02.09,270,046.5
4/22/2006 10:30,009.5,01.55,270,046.5
4/22/2006 10:40,012.0,01.92,270,046.5
4/22/2006 10:50,010.7,01.82,293,047.5
4/22/2006 11:00,010.4,02.09,270,047.5
4/22/2006 11:10,010.3,01.71,270,048.5
4/22/2006 11:20,011.4,02.35,293,049.5
4/22/2006 11:30,010.4,01.44,270,050.5
4/22/2006 11:40,010.0,01.98,270,050.5
4/22/2006 11:50,008.9,02.14,270,051.5
4/22/2006 12:00,009.0,01.55,248,051.5
4/22/2006 12:10,009.8,02.73,270,052.5
4/22/2006 12:20,011.5,02.19,293,052.5
4/22/2006 12:30,011.5,01.92,293,053.5
4/22/2006 12:40,009.8,01.92,293,053.5
4/22/2006 12:50,009.7,02.19,270,054.5
4/22/2006 13:00,010.7,02.09,293,054.5
4/22/2006 13:10,009.4,02.09,293,054.5
4/22/2006 13:20,008.8,02.30,293,055.5
4/22/2006 13:30,010.2,01.71,270,056.5
4/22/2006 13:40,009.8,01.60,270,056.5
4/22/2006 13:50,008.9,02.83,270,056.5
4/22/2006 14:00,010.3,02.57,293,057.5
4/22/2006 14:10,010.1,02.14,293,057.5
4/22/2006 14:20,010.8,02.78,315,057.5
4/22/2006 14:30,010.7,02.62,315,058.5
4/22/2006 14:40,012.3,02.51,315,058.5
4/22/2006 14:50,010.6,02.41,315,058.5
4/22/2006 15:00,009.4,01.66,315,059.5
4/22/2006 15:10,011.4,02.41,315,059.5
4/22/2006 15:20,013.5,02.19,293,059.5
4/22/2006 15:30,013.3,01.98,293,059.5
4/22/2006 15:40,014.1,01.71,293,059.5
4/22/2006 15:50,014.0,01.39,293,058.5
4/22/2006 16:00,014.8,01.92,315,059.5
4/22/2006 16:10,016.7,01.87,315,060.5
4/22/2006 16:20,015.5,02.14,315,059.5
4/22/2006 16:30,014.5,01.82,293,060.5
4/22/2006 16:40,016.5,01.92,293,060.5
4/22/2006 16:50,016.9,02.67,293,061.5
4/22/2006 17:00,018.4,01.92,293,060.5
4/22/2006 17:10,018.2,01.82,293,060.5
4/22/2006 17:20,017.4,01.76,293,061.5
4/22/2006 17:30,017.6,02.09,293,061.5
4/22/2006 17:40,018.5,01.71,293,061.5
4/22/2006 17:50,019.4,01.87,293,061.5
4/22/2006 18:00,020.1,13.63,293,062.5
4/22/2006 18:10,020.3,01.66,293,062.5
4/22/2006 18:20,023.1,02.03,293,061.5
4/22/2006 18:30,020.3,02.99,293,061.5
4/22/2006 18:40,021.0,01.76,293,061.5
4/22/2006 18:50,021.3,01.98,293,060.5
4/22/2006 19:00,019.5,02.41,270,060.5
4/22/2006 19:10,022.8,01.76,270,060.5
4/22/2006 19:20,021.8,01.55,270,059.5
4/22/2006 19:30,023.1,02.57,270,059.5
4/22/2006 19:40,026.9,03.21,270,059.5
4/22/2006 19:50,032.0,02.57,293,058.5
4/22/2006 20:00,028.0,02.99,293,057.5
4/22/2006 20:10,028.2,02.41,293,056.5
4/22/2006 20:20,029.8,02.99,270,055.5
4/22/2006 20:30,030.7,02.41,270,055.5
4/22/2006 20:40,034.2,02.73,270,055.5
4/22/2006 20:50,036.0,02.35,270,054.5
4/22/2006 21:00,034.9,02.83,293,054.5
4/22/2006 21:10,033.7,02.89,293,053.5
4/22/2006 21:20,030.8,02.46,293,053.5
4/22/2006 21:30,029.4,02.41,293,053.5
4/22/2006 21:40,029.8,02.25,270,052.5
4/22/2006 21:50,030.0,02.41,270,052.5
4/22/2006 22:00,031.3,02.25,270,052.5
4/22/2006 22:10,030.0,02.78,270,052.5
4/22/2006 22:20,029.6,02.99,270,051.5
4/22/2006 22:30,028.5,03.96,270,051.5
4/22/2006 22:40,027.9,05.03,270,051.5
4/22/2006 22:50,028.0,03.48,270,051.5
4/22/2006 23:00,031.3,02.41,270,050.5
4/22/2006 23:10,030.6,02.67,270,050.5
4/22/2006 23:20,029.8,02.09,270,050.5
4/22/2006 23:30,030.7,02.51,270,050.5
4/22/2006 23:40,030.6,02.25,270,049.5
4/22/2006 23:50,030.8,02.09,270,049.5
4/23/2006 00:00,029.7,02.03,270,049.5
4/23/2006 00:10,029.7,02.19,270,048.5
4/23/2006 00:20,031.2,02.25,270,048.5
4/23/2006 00:30,029.9,02.41,270,048.5
4/23/2006 00:40,029.1,02.67,270,047.5
4/23/2006 00:50,022.1,03.37,270,047.5
4/23/2006 01:00,009.4,04.92,270,047.5
4/23/2006 01:10,006.9,02.09,158,047.5
4/23/2006 01:20,010.5,02.25,225,048.5
4/23/2006 01:30,016.4,03.32,248,048.5
4/23/2006 01:40,020.4,02.03,248,047.5
4/23/2006 01:50,022.8,01.60,270,047.5
4/23/2006 02:00,023.0,02.62,270,047.5
4/23/2006 02:10,030.8,03.64,270,047.5
4/23/2006 02:20,034.8,03.74,270,047.5
4/23/2006 02:30,036.0,02.67,270,047.5
4/23/2006 02:40,030.0,03.64,293,047.5
4/23/2006 02:50,018.9,03.96,293,046.5
4/23/2006 03:00,007.5,02.46,315,046.5
4/23/2006 03:10,005.8,01.55,338,046.5
4/23/2006 03:20,014.5,03.05,315,045.5
4/23/2006 03:30,016.4,03.26,293,045.5
4/23/2006 03:40,006.0,02.30,270,044.5
4/23/2006 03:50,008.4,01.98,248,044.5
4/23/2006 04:00,009.4,01.28,248,044.5
4/23/2006 04:10,013.2,01.02,248,044.5
4/23/2006 04:20,014.0,01.39,270,044.5
4/23/2006 04:30,012.0,01.60,270,043.5
4/23/2006 04:40,008.7,01.39,293,043.5
4/23/2006 04:50,003.6,01.44,293,043.5
4/23/2006 05:00,004.7,03.53,225,043.5
4/23/2006 05:10,009.6,01.28,180,043.5
4/23/2006 05:20,010.6,01.28,225,043.5
4/23/2006 05:30,014.0,01.23,270,044.5
4/23/2006 05:40,009.9,01.60,315,043.5
4/23/2006 05:50,006.3,01.50,293,044.5
4/23/2006 06:00,004.2,02.14,248,044.5
4/23/2006 06:10,005.4,01.50,203,043.5
4/23/2006 06:20,003.9,00.86,225,043.5
4/23/2006 06:30,005.2,00.91,225,043.5
4/23/2006 06:40,007.0,01.07,248,043.5
4/23/2006 06:50,012.3,01.18,270,042.5
4/23/2006 07:00,014.4,13.63,270,041.5
4/23/2006 07:10,017.0,01.39,270,041.5
4/23/2006 07:20,008.7,02.94,293,040.5
4/23/2006 07:30,008.4,00.80,293,042.5
4/23/2006 07:40,008.3,00.70,293,042.5
4/23/2006 07:50,008.1,00.64,270,042.5
4/23/2006 08:00,008.4,00.91,248,043.5
4/23/2006 08:10,007.9,00.96,248,043.5
4/23/2006 08:20,008.0,01.60,248,044.5
4/23/2006 08:30,009.1,01.02,248,044.5
4/23/2006 08:40,009.1,01.02,248,044.5
4/23/2006 08:50,009.9,01.18,248,044.5
4/23/2006 09:00,010.7,01.55,248,044.5
4/23/2006 09:10,011.3,01.82,270,044.5
4/23/2006 09:20,010.9,01.34,270,045.5
4/23/2006 09:30,010.1,01.71,270,045.5
4/23/2006 09:40,009.8,01.76,270,045.5
4/23/2006 09:50,009.4,01.98,270,046.5
4/23/2006 10:00,007.9,01.82,270,046.5
4/23/2006 10:10,006.1,02.19,270,047.5
4/23/2006 10:20,007.9,01.18,248,047.5
4/23/2006 10:30,006.5,01.71,248,048.5
4/23/2006 10:40,008.4,01.98,270,048.5
4/23/2006 10:50,007.8,01.44,293,049.5
4/23/2006 11:00,008.7,02.41,270,049.5
4/23/2006 11:10,008.9,02.09,270,050.5
4/23/2006 11:20,009.1,01.92,293,050.5
4/23/2006 11:30,009.3,02.03,293,051.5
4/23/2006 11:40,010.2,02.09,293,051.5
4/23/2006 11:50,008.8,01.71,293,052.5
4/23/2006 12:00,008.9,01.92,293,052.5
4/23/2006 12:10,008.3,01.60,293,053.5
4/23/2006 12:20,007.2,01.66,293,053.5
4/23/2006 12:30,006.4,01.34,293,054.5
4/23/2006 12:40,006.3,01.71,315,055.5
4/23/2006 12:50,005.2,01.87,315,055.5
4/23/2006 13:00,005.0,02.57,315,056.5
4/23/2006 13:10,005.0,01.76,338,056.5
4/23/2006 13:20,006.1,01.50,338,058.5
4/23/2006 13:30,006.2,02.35,338,058.5
4/23/2006 13:40,006.0,01.44,293,059.5
4/23/2006 13:50,004.6,01.98,225,059.5
4/23/2006 14:00,006.0,01.66,315,060.5
4/23/2006 14:10,004.4,02.30,270,060.5
4/23/2006 14:20,006.6,01.50,293,061.5
4/23/2006 14:30,006.4,02.51,315,060.5
4/23/2006 14:40,006.8,02.09,293,060.5
4/23/2006 14:50,006.1,01.50,338,061.5
4/23/2006 15:00,007.4,02.30,000,061.5
4/23/2006 15:10,007.4,01.66,000,061.5
4/23/2006 15:20,008.2,02.30,000,060.5
4/23/2006 15:30,009.5,02.09,000,061.5
4/23/2006 15:40,008.5,01.34,000,062.5
4/23/2006 15:50,010.6,01.82,338,061.5
4/23/2006 16:00,011.3,01.60,315,060.5
4/23/2006 16:10,012.2,02.51,315,060.5
4/23/2006 16:20,017.1,02.14,315,061.5
4/23/2006 16:30,017.9,01.66,293,060.5
4/23/2006 16:40,017.5,02.19,293,060.5
4/23/2006 16:50,016.3,02.14,293,060.5
4/23/2006 17:00,015.4,02.41,293,061.5
4/23/2006 17:10,017.3,01.82,293,061.5
4/23/2006 17:20,016.2,01.55,315,061.5
4/23/2006 17:30,018.6,01.66,293,060.5
4/23/2006 17:40,020.0,01.92,293,058.5
4/23/2006 17:50,017.4,01.55,270,058.5
4/23/2006 18:00,017.6,01.66,293,058.5
4/23/2006 18:10,018.5,01.60,270,057.5
4/23/2006 18:20,017.6,01.39,270,057.5
4/23/2006 18:30,017.5,01.71,248,056.5
4/23/2006 18:40,019.4,01.71,248,056.5
4/23/2006 18:50,019.2,03.26,225,055.5
4/23/2006 19:00,021.5,01.76,225,053.5
4/23/2006 19:10,020.4,01.34,248,052.5
4/23/2006 19:20,019.0,01.76,225,052.5
4/23/2006 19:30,018.7,02.25,225,052.5
4/23/2006 19:40,016.2,02.09,225,052.5
4/23/2006 19:50,013.6,02.19,248,052.5
4/23/2006 20:00,009.1,01.07,225,051.5
4/23/2006 20:10,009.0,01.12,203,051.5
4/23/2006 20:20,012.1,01.28,180,050.5
4/23/2006 20:30,013.4,01.76,180,049.5
4/23/2006 20:40,015.5,01.71,158,048.5
4/23/2006 20:50,014.6,01.71,158,048.5
4/23/2006 21:00,014.5,01.50,135,048.5
4/23/2006 21:10,016.2,01.66,135,047.5
4/23/2006 21:20,018.6,01.92,113,046.5
4/23/2006 21:30,014.6,01.55,135,046.5
4/23/2006 21:40,012.9,01.87,135,046.5
4/23/2006 21:50,012.5,01.28,135,046.5
4/23/2006 22:00,012.1,01.34,113,046.5
4/23/2006 22:10,012.6,01.39,113,045.5
4/23/2006 22:20,009.4,01.44,113,045.5
4/23/2006 22:30,009.0,00.96,135,045.5
4/23/2006 22:40,009.1,00.91,135,045.5
4/23/2006 22:50,008.1,00.75,135,045.5
4/23/2006 23:00,008.6,00.70,135,045.5
4/23/2006 23:10,008.9,00.91,113,045.5
4/23/2006 23:20,008.1,00.91,113,045.5
4/23/2006 23:30,007.8,00.43,113,045.5
4/23/2006 23:40,007.6,00.48,113,045.5
4/23/2006 23:50,008.1,00.43,113,045.5
4/24/2006 00:00,007.4,00.59,113,045.5
4/24/2006 00:10,006.1,00.59,113,045.5
4/24/2006 00:20,005.4,00.48,135,045.5
4/24/2006 00:30,005.0,00.53,113,045.5
4/24/2006 00:40,002.9,01.02,113,045.5
4/24/2006 00:50,004.0,01.39,113,045.5
4/24/2006 01:00,006.0,01.07,113,044.5
4/24/2006 01:10,006.4,00.80,113,044.5
4/24/2006 01:20,006.4,00.75,090,044.5
4/24/2006 01:30,006.1,00.59,090,044.5
4/24/2006 01:40,005.2,00.53,113,044.5
4/24/2006 01:50,005.5,00.86,113,044.5
4/24/2006 02:00,006.3,00.75,113,044.5
4/24/2006 02:10,005.8,00.59,113,044.5
4/24/2006 02:20,007.4,00.75,135,044.5
4/24/2006 02:30,008.1,01.12,135,044.5
4/24/2006 02:40,007.8,01.07,113,044.5
4/24/2006 02:50,010.6,02.19,135,044.5
4/24/2006 03:00,013.1,01.60,135,044.5
4/24/2006 03:10,012.5,02.09,135,043.5
4/24/2006 03:20,013.2,01.12,135,043.5
4/24/2006 03:30,014.0,01.39,113,043.5
4/24/2006 03:40,013.8,01.28,113,042.5
4/24/2006 03:50,014.7,01.34,113,042.5
4/24/2006 04:00,013.6,01.39,113,042.5
4/24/2006 04:10,013.0,01.12,113,042.5
4/24/2006 04:20,013.0,01.66,113,042.5
4/24/2006 04:30,012.0,01.18,113,042.5
4/24/2006 04:40,011.4,00.96,113,042.5
4/24/2006 04:50,012.5,01.82,113,042.5
4/24/2006 05:00,012.5,01.23,113,042.5
4/24/2006 05:10,014.3,01.82,113,042.5
4/24/2006 05:20,014.6,01.60,113,042.5
4/24/2006 05:30,014.2,02.30,113,041.5
4/24/2006 05:40,016.2,02.30,113,041.5
4/24/2006 05:50,016.4,01.66,113,041.5
4/24/2006 06:00,015.4,01.76,135,041.5
4/24/2006 06:10,016.0,01.66,135,041.5
4/24/2006 06:20,016.9,01.76,135,041.5
4/24/2006 06:30,017.9,01.92,135,041.5
4/24/2006 06:40,018.4,01.87,135,041.5
4/24/2006 06:50,016.9,01.98,135,041.5
4/24/2006 07:00,016.9,02.19,135,041.5
4/24/2006 07:10,016.1,01.66,113,041.5
4/24/2006 07:20,017.3,02.09,113,041.5
4/24/2006 07:30,017.6,01.76,113,041.5
4/24/2006 07:40,019.2,02.30,135,041.5
4/24/2006 07:50,022.3,02.51,135,041.5
4/24/2006 08:00,020.4,01.76,135,040.5
4/24/2006 08:10,020.6,01.92,135,040.5
4/24/2006 08:20,019.7,02.51,135,040.5
4/24/2006 08:30,021.3,02.62,135,040.5
4/24/2006 08:40,018.8,02.09,135,040.5
4/24/2006 08:50,016.9,01.82,135,041.5
4/24/2006 09:00,014.8,01.66,135,041.5
4/24/2006 09:10,015.6,01.44,135,041.5
4/24/2006 09:20,014.9,01.76,135,042.5
4/24/2006 09:30,014.4,01.60,135,042.5
4/24/2006 09:40,015.5,02.03,113,042.5
4/24/2006 09:50,016.2,01.60,113,043.5
4/24/2006 10:00,015.1,01.92,113,043.5
4/24/2006 10:10,015.5,01.87,113,044.5
4/24/2006 10:20,015.2,02.25,113,044.5
4/24/2006 10:30,017.6,02.09,113,044.5
4/24/2006 10:40,017.5,01.76,113,045.5
4/24/2006 10:50,014.6,01.71,113,045.5
4/24/2006 11:00,016.7,01.66,113,046.5
4/24/2006 11:10,015.4,01.50,113,047.5
4/24/2006 11:20,014.8,01.76,113,047.5
4/24/2006 11:30,014.1,01.44,113,048.5
4/24/2006 11:40,013.3,01.55,113,048.5
4/24/2006 11:50,012.5,01.34,113,048.5
4/24/2006 12:00,011.6,01.07,113,049.5
4/24/2006 12:10,010.4,01.66,113,049.5
4/24/2006 12:20,009.2,01.39,090,050.5
4/24/2006 12:30,008.5,01.66,090,050.5
4/24/2006 12:40,008.3,01.50,090,050.5
4/24/2006 12:50,007.1,01.55,113,051.5
4/24/2006 13:00,005.5,01.82,090,051.5
4/24/2006 13:10,006.9,01.71,090,051.5
4/24/2006 13:20,005.2,02.30,090,052.5
4/24/2006 13:30,004.4,01.66,090,052.5
4/24/2006 13:40,007.3,02.41,090,053.5
4/24/2006 13:50,007.8,01.55,090,054.5
4/24/2006 14:00,009.1,01.82,090,054.5
4/24/2006 14:10,008.2,02.99,090,054.5
4/24/2006 14:20,007.6,02.35,113,055.5
4/24/2006 14:30,007.2,01.98,090,055.5
4/24/2006 14:40,008.4,01.66,090,053.5
4/24/2006 14:50,007.0,01.71,090,054.5
4/24/2006 15:00,008.1,02.09,113,055.5
4/24/2006 15:10,006.4,02.09,068,056.5
4/24/2006 15:20,008.6,02.14,090,056.5
4/24/2006 15:30,007.7,02.46,113,056.5
4/24/2006 15:40,008.4,01.44,090,056.5
4/24/2006 15:50,008.6,02.19,090,056.5
4/24/2006 16:00,006.0,02.14,090,056.5
4/24/2006 16:10,007.1,01.76,113,057.5
4/24/2006 16:20,007.3,01.76,090,056.5
4/24/2006 16:30,007.1,01.23,090,055.5
4/24/2006 16:40,008.3,01.76,090,057.5
4/24/2006 16:50,009.1,02.67,090,058.5
4/24/2006 17:00,010.9,02.03,090,057.5
4/24/2006 17:10,010.7,02.30,090,058.5
4/24/2006 17:20,009.8,01.39,113,057.5
4/24/2006 17:30,008.4,03.26,113,058.5
4/24/2006 17:40,011.0,02.62,068,057.5
4/24/2006 17:50,011.8,02.62,090,056.5
4/24/2006 18:00,015.8,02.14,090,055.5
4/24/2006 18:10,015.9,01.39,090,055.5
4/24/2006 18:20,015.9,01.66,090,054.5
4/24/2006 18:30,014.5,02.30,090,054.5
4/24/2006 18:40,013.5,01.60,090,054.5
4/24/2006 18:50,012.4,01.28,090,054.5
4/24/2006 19:00,011.6,01.07,113,054.5
4/24/2006 19:10,009.5,00.75,113,053.5
4/24/2006 19:20,007.4,00.91,113,053.5
4/24/2006 19:30,005.4,00.53,090,052.5
4/24/2006 19:40,004.6,00.53,090,052.5
4/24/2006 19:50,004.6,00.59,068,052.5
4/24/2006 20:00,007.7,01.34,068,051.5
4/24/2006 20:10,010.7,00.70,068,051.5
4/24/2006 20:20,009.5,00.75,068,051.5
4/24/2006 20:30,006.2,01.18,090,050.5
4/24/2006 20:40,004.6,00.91,113,050.5
4/24/2006 20:50,006.0,01.23,135,050.5
4/24/2006 21:00,005.8,00.70,203,050.5
4/24/2006 21:10,007.6,01.23,203,050.5
4/24/2006 21:20,008.9,00.96,180,050.5
4/24/2006 21:30,012.2,02.41,180,050.5
4/24/2006 21:40,018.1,02.25,180,049.5
4/24/2006 21:50,014.8,02.51,158,048.5
4/24/2006 22:00,014.3,01.18,158,048.5
4/24/2006 22:10,010.8,01.50,135,048.5
4/24/2006 22:20,010.6,01.39,113,048.5
4/24/2006 22:30,011.5,01.23,135,047.5
4/24/2006 22:40,007.3,01.55,135,047.5
4/24/2006 22:50,002.6,01.12,135,047.5
4/24/2006 23:00,004.1,00.91,000,045.5
4/24/2006 23:10,005.7,00.64,023,046.5
4/24/2006 23:20,008.0,00.59,045,047.5
4/24/2006 23:30,009.4,00.91,045,045.5
4/24/2006 23:40,009.0,00.70,045,045.5
4/24/2006 23:50,009.7,00.75,045,044.5
4/25/2006 00:00,009.5,00.86,068,044.5
4/25/2006 00:10,008.4,00.86,090,044.5
4/25/2006 00:20,006.4,00.59,090,044.5
4/25/2006 00:30,007.4,00.80,090,044.5
4/25/2006 00:40,007.0,00.91,090,044.5
4/25/2006 00:50,006.1,00.80,090,044.5
4/25/2006 01:00,006.4,00.70,090,043.5
4/25/2006 01:10,005.6,00.80,090,043.5
4/25/2006 01:20,004.9,00.59,068,043.5
4/25/2006 01:30,007.0,00.96,068,044.5
4/25/2006 01:40,006.8,00.96,090,043.5
4/25/2006 01:50,006.8,00.70,090,043.5
4/25/2006 02:00,006.0,00.59,090,042.5
4/25/2006 02:10,005.8,00.37,113,042.5
4/25/2006 02:20,005.8,00.43,113,042.5
4/25/2006 02:30,005.3,00.59,113,042.5
4/25/2006 02:40,006.9,00.70,090,041.5
4/25/2006 02:50,006.9,00.48,090,042.5
4/25/2006 03:00,005.9,00.43,090,042.5
4/25/2006 03:10,005.6,00.43,090,042.5
4/25/2006 03:20,005.0,00.37,090,041.5
4/25/2006 03:30,004.8,00.48,090,041.5
4/25/2006 03:40,005.2,00.64,090,041.5
4/25/2006 03:50,003.4,00.37,090,041.5
4/25/2006 04:00,003.5,00.43,090,040.5
4/25/2006 04:10,003.3,00.80,090,040.5
4/25/2006 04:20,004.3,01.07,135,040.5
4/25/2006 04:30,003.6,01.02,135,040.5
4/25/2006 04:40,003.7,00.59,135,039.5
4/25/2006 04:50,005.0,00.70,158,039.5
4/25/2006 05:00,008.2,01.07,180,039.5
4/25/2006 05:10,011.3,00.64,180,039.5
4/25/2006 05:20,011.7,00.64,158,038.5
4/25/2006 05:30,010.0,01.07,158,038.5
4/25/2006 05:40,009.8,00.86,158,039.5
4/25/2006 05:50,009.9,00.80,158,039.5
4/25/2006 06:00,011.8,00.91,158,038.5
4/25/2006 06:10,012.9,00.59,158,038.5
4/25/2006 06:20,011.9,00.64,158,038.5
4/25/2006 06:30,010.3,00.80,158,037.5
4/25/2006 06:40,011.2,01.28,158,037.5
4/25/2006 06:50,011.7,00.96,158,036.5
4/25/2006 07:00,010.6,00.86,158,036.5
4/25/2006 07:10,009.2,01.02,158,036.5
4/25/2006 07:20,009.7,00.64,135,037.5
4/25/2006 07:30,007.5,01.18,135,038.5
4/25/2006 07:40,006.4,01.18,113,039.5
4/25/2006 07:50,009.1,01.02,135,039.5
4/25/2006 08:00,009.9,00.96,135,040.5
4/25/2006 08:10,008.7,01.39,135,040.5
4/25/2006 08:20,007.5,01.28,113,041.5
4/25/2006 08:30,005.5,01.44,113,042.5
4/25/2006 08:40,004.7,00.80,090,043.5
4/25/2006 08:50,006.3,01.34,113,044.5
4/25/2006 09:00,006.3,00.96,090,044.5
4/25/2006 09:10,007.4,00.91,090,045.5
4/25/2006 09:20,008.1,00.91,090,046.5
4/25/2006 09:30,007.6,01.18,068,047.5
4/25/2006 09:40,007.0,01.28,068,047.5
4/25/2006 09:50,007.8,01.71,090,049.5
4/25/2006 10:00,009.0,01.44,090,049.5
4/25/2006 10:10,011.0,01.28,090,050.5
4/25/2006 10:20,011.5,01.82,090,051.5
4/25/2006 10:30,010.8,01.66,090,052.5
4/25/2006 10:40,012.4,01.71,090,053.5
4/25/2006 10:50,012.6,01.82,090,054.5
4/25/2006 11:00,012.3,01.50,090,054.5
4/25/2006 11:10,010.3,01.92,090,055.5
4/25/2006 11:20,011.6,01.50,090,056.5
4/25/2006 11:30,010.7,01.28,090,056.5
4/25/2006 11:40,009.0,02.41,090,057.5
4/25/2006 11:50,009.9,01.50,090,058.5
4/25/2006 12:00,009.7,01.87,090,058.5
4/25/2006 12:10,008.6,02.89,090,059.5
4/25/2006 12:20,009.3,02.35,068,059.5
4/25/2006 12:30,009.8,02.25,090,059.5
4/25/2006 12:40,009.5,01.92,068,059.5
4/25/2006 12:50,009.5,02.14,090,060.5
4/25/2006 13:00,008.7,01.76,090,061.5
4/25/2006 13:10,008.2,03.10,090,062.5
4/25/2006 13:20,006.9,02.14,090,062.5
4/25/2006 13:30,008.2,02.25,113,062.5
4/25/2006 13:40,006.2,02.99,090,063.5
4/25/2006 13:50,008.2,01.55,068,062.5
4/25/2006 14:00,007.9,02.41,068,063.5
4/25/2006 14:10,006.2,01.50,023,062.5
4/25/2006 14:20,004.3,01.12,315,063.5
4/25/2006 14:30,004.7,01.34,315,063.5
4/25/2006 14:40,004.7,01.39,000,064.5
4/25/2006 14:50,003.6,01.44,000,064.5
4/25/2006 15:00,003.2,01.44,045,064.5
4/25/2006 15:10,002.8,01.92,023,066.5
4/25/2006 15:20,003.2,01.44,338,064.5
4/25/2006 15:30,004.5,02.62,180,065.5
4/25/2006 15:40,005.8,02.83,113,065.5
4/25/2006 15:50,004.2,01.60,090,064.5
4/25/2006 16:00,004.2,01.60,135,065.5
4/25/2006 16:10,003.7,01.82,180,064.5
4/25/2006 16:20,005.3,01.60,068,065.5
4/25/2006 16:30,004.0,02.30,000,065.5
4/25/2006 16:40,004.7,00.91,315,064.5
4/25/2006 16:50,004.3,01.18,023,064.5
4/25/2006 17:00,003.4,02.51,090,065.5
4/25/2006 17:10,005.4,03.74,135,066.5
4/25/2006 17:20,009.8,01.34,090,065.5
4/25/2006 17:30,004.7,03.48,068,065.5
4/25/2006 17:40,007.2,02.30,090,065.5
4/25/2006 17:50,006.0,01.92,090,065.5
4/25/2006 18:00,002.8,01.39,068,066.5
4/25/2006 18:10,002.5,01.87,113,066.5
4/25/2006 18:20,006.5,01.07,068,065.5
4/25/2006 18:30,004.7,01.12,045,064.5
4/25/2006 18:40,004.3,01.28,068,064.5
4/25/2006 18:50,006.2,01.76,045,064.5
4/25/2006 19:00,007.1,00.86,023,063.5
4/25/2006 19:10,006.8,00.91,023,063.5
4/25/2006 19:20,006.2,00.86,023,062.5
4/25/2006 19:30,008.1,00.53,045,062.5
4/25/2006 19:40,007.7,00.48,045,061.5
4/25/2006 19:50,007.7,00.48,045,060.5
4/25/2006 20:00,008.5,00.70,045,060.5
4/25/2006 20:10,008.5,00.53,045,060.5
4/25/2006 20:20,008.5,00.43,068,059.5
4/25/2006 20:30,007.6,00.80,068,059.5
4/25/2006 20:40,006.5,00.64,068,059.5
4/25/2006 20:50,007.2,00.48,068,059.5
4/25/2006 21:00,006.0,00.37,068,059.5
4/25/2006 21:10,005.4,00.59,068,059.5
4/25/2006 21:20,004.0,00.48,045,058.5
4/25/2006 21:30,003.9,00.43,045,057.5
4/25/2006 21:40,003.6,00.43,045,057.5
4/25/2006 21:50,003.2,00.48,068,057.5
4/25/2006 22:00,003.2,00.37,090,057.5
4/25/2006 22:10,004.7,00.86,135,053.5
4/25/2006 22:20,003.7,00.70,158,054.5
4/25/2006 22:30,002.9,00.43,158,055.5
4/25/2006 22:40,004.0,00.53,135,055.5
4/25/2006 22:50,004.1,01.39,158,055.5
4/25/2006 23:00,005.0,01.07,203,050.5
4/25/2006 23:10,006.2,01.92,203,049.5
4/25/2006 23:20,009.7,00.70,203,048.5
4/25/2006 23:30,009.4,00.53,203,047.5
4/25/2006 23:40,008.9,00.86,203,047.5
4/25/2006 23:50,008.4,00.70,203,047.5
4/26/2006 00:00,008.4,00.75,203,047.5
4/26/2006 00:10,009.3,00.64,225,047.5
4/26/2006 00:20,007.4,00.53,203,048.5
4/26/2006 00:30,008.1,00.48,203,046.5
4/26/2006 00:40,009.3,00.53,203,045.5
4/26/2006 00:50,009.6,00.43,225,045.5
4/26/2006 01:00,008.0,00.86,225,045.5
4/26/2006 01:10,004.5,01.82,203,045.5
4/26/2006 01:20,003.6,01.50,248,046.5
4/26/2006 01:30,006.4,00.80,338,044.5
4/26/2006 01:40,005.9,00.70,338,045.5
4/26/2006 01:50,005.1,01.18,000,045.5
4/26/2006 02:00,004.3,00.70,023,045.5
4/26/2006 02:10,004.6,00.70,000,046.5
4/26/2006 02:20,003.1,00.86,023,046.5
4/26/2006 02:30,001.1,00.64,338,046.5
4/26/2006 02:40,001.5,01.18,000,045.5
4/26/2006 02:50,005.0,01.12,203,045.5
4/26/2006 03:00,007.7,00.64,225,044.5
4/26/2006 03:10,009.2,00.59,225,044.5
4/26/2006 03:20,008.5,00.70,248,043.5
4/26/2006 03:30,006.2,00.86,248,042.5
4/26/2006 03:40,005.6,00.43,270,041.5
4/26/2006 03:50,006.3,00.70,248,041.5
4/26/2006 04:00,005.7,01.07,248,041.5
4/26/2006 04:10,002.2,00.75,293,041.5
4/26/2006 04:20,000.0,00.11,293,043.5
4/26/2006 04:30,001.7,00.64,023,043.5
4/26/2006 04:40,003.9,01.28,338,043.5
4/26/2006 04:50,005.4,00.91,293,044.5
4/26/2006 05:00,003.2,00.91,293,044.5
4/26/2006 05:10,001.1,00.64,293,043.5
4/26/2006 05:20,001.3,00.96,270,043.5
4/26/2006 05:30,005.6,01.18,203,042.5
4/26/2006 05:40,006.5,00.53,225,041.5
4/26/2006 05:50,006.7,00.43,225,041.5
4/26/2006 06:00,006.9,00.37,225,040.5
4/26/2006 06:10,006.3,00.48,225,040.5
4/26/2006 06:20,005.6,00.59,225,039.5
4/26/2006 06:30,005.2,00.53,225,041.5
4/26/2006 06:40,005.4,00.53,225,041.5
4/26/2006 06:50,005.2,00.53,225,041.5
4/26/2006 07:00,004.3,00.53,225,040.5
4/26/2006 07:10,004.4,00.64,203,040.5
4/26/2006 07:20,004.7,00.53,203,040.5
4/26/2006 07:30,006.1,00.64,203,040.5
4/26/2006 07:40,007.0,00.43,203,041.5
4/26/2006 07:50,006.6,00.64,225,042.5
4/26/2006 08:00,004.8,00.86,225,043.5
4/26/2006 08:10,003.1,00.48,248,044.5
4/26/2006 08:20,003.6,00.75,225,045.5
4/26/2006 08:30,002.8,00.64,225,046.5
4/26/2006 08:40,003.1,00.80,225,048.5
4/26/2006 08:50,002.0,01.18,248,049.5
4/26/2006 09:00,001.0,00.53,203,050.5
4/26/2006 09:10,001.6,00.91,315,051.5
4/26/2006 09:20,002.0,01.23,000,052.5
4/26/2006 09:30,003.2,00.96,068,052.5
4/26/2006 09:40,002.5,00.96,068,053.5
4/26/2006 09:50,002.4,01.07,000,053.5
4/26/2006 10:00,001.8,01.07,338,053.5
4/26/2006 10:10,001.6,01.02,293,054.5
4/26/2006 10:20,003.3,01.07,315,054.5
4/26/2006 10:30,002.1,01.34,315,055.5
4/26/2006 10:40,001.5,00.86,270,056.5
4/26/2006 10:50,001.9,01.34,338,057.5
4/26/2006 11:00,004.0,01.39,338,057.5
4/26/2006 11:10,001.6,00.91,248,058.5
4/26/2006 11:20,003.1,01.18,293,059.5
4/26/2006 11:30,002.4,01.66,293,060.5
4/26/2006 11:40,005.1,01.82,315,060.5
4/26/2006 11:50,005.8,01.44,293,060.5
4/26/2006 12:00,005.0,01.39,248,060.5
4/26/2006 12:10,005.1,01.71,270,061.5
4/26/2006 12:20,004.8,01.02,293,061.5
4/26/2006 12:30,004.3,01.55,293,061.5
4/26/2006 12:40,005.9,01.39,315,062.5
4/26/2006 12:50,005.4,01.71,293,062.5
4/26/2006 13:00,005.1,01.28,315,062.5
4/26/2006 13:10,005.8,02.03,315,062.5
4/26/2006 13:20,007.2,02.94,315,063.5
4/26/2006 13:30,005.3,02.25,338,062.5
4/26/2006 13:40,008.0,02.03,315,063.5
4/26/2006 13:50,006.4,02.25,338,063.5
4/26/2006 14:00,009.4,01.66,338,063.5
4/26/2006 14:10,009.1,02.03,315,063.5
4/26/2006 14:20,009.5,02.67,315,064.5
4/26/2006 14:30,007.3,02.09,338,064.5
4/26/2006 14:40,009.7,02.62,315,064.5
4/26/2006 14:50,006.4,01.98,293,064.5
4/26/2006 15:00,009.6,02.73,293,064.5
4/26/2006 15:10,008.4,02.25,293,064.5
4/26/2006 15:20,008.5,02.35,293,065.5
4/26/2006 15:30,010.4,01.92,293,065.5
4/26/2006 15:40,010.5,03.10,293,065.5
4/26/2006 15:50,011.4,01.34,293,065.5
4/26/2006 16:00,010.7,01.92,315,065.5
4/26/2006 16:10,012.0,02.67,293,065.5
4/26/2006 16:20,012.0,02.73,293,065.5
4/26/2006 16:30,009.5,01.87,315,065.5
4/26/2006 16:40,011.8,02.41,315,065.5
4/26/2006 16:50,010.8,03.42,293,065.5
4/26/2006 17:00,010.4,02.09,293,065.5
4/26/2006 17:10,010.6,02.67,293,065.5
4/26/2006 17:20,012.3,01.66,293,065.5
4/26/2006 17:30,012.5,02.25,270,065.5
4/26/2006 17:40,012.8,01.98,293,065.5
4/26/2006 17:50,011.7,01.98,293,065.5
4/26/2006 18:00,013.8,01.60,293,065.5
4/26/2006 18:10,014.3,01.66,293,064.5
4/26/2006 18:20,013.5,01.71,293,064.5
4/26/2006 18:30,013.3,01.71,293,064.5
4/26/2006 18:40,013.6,01.23,293,064.5
4/26/2006 18:50,014.1,01.07,315,063.5
4/26/2006 19:00,011.8,01.28,315,063.5
4/26/2006 19:10,013.7,01.28,293,062.5
4/26/2006 19:20,011.1,01.07,293,062.5
4/26/2006 19:30,010.0,00.80,293,061.5
4/26/2006 19:40,010.5,00.80,293,060.5
4/26/2006 19:50,010.1,00.80,293,059.5
4/26/2006 20:00,012.5,01.02,293,057.5
4/26/2006 20:10,013.7,01.07,293,055.5
4/26/2006 20:20,013.5,00.48,293,054.5
4/26/2006 20:30,013.6,00.48,293,054.5
4/26/2006 20:40,013.7,00.48,293,053.5
4/26/2006 20:50,013.4,00.48,293,053.5
4/26/2006 21:00,014.8,00.70,293,053.5
4/26/2006 21:10,016.1,00.70,293,052.5
4/26/2006 21:20,016.9,00.70,293,053.5
4/26/2006 21:30,015.9,00.70,293,054.5
4/26/2006 21:40,016.2,00.43,270,053.5
4/26/2006 21:50,016.4,00.53,270,052.5
4/26/2006 22:00,016.4,00.86,270,052.5
4/26/2006 22:10,015.4,00.86,270,051.5
4/26/2006 22:20,016.0,00.53,270,050.5
4/26/2006 22:30,015.8,00.48,270,049.5
4/26/2006 22:40,015.9,00.43,248,048.5
4/26/2006 22:50,015.9,00.70,248,047.5
4/26/2006 23:00,017.0,00.59,248,047.5
4/26/2006 23:10,017.1,00.59,248,047.5
4/26/2006 23:20,015.6,00.70,270,047.5
4/26/2006 23:30,016.0,00.70,248,047.5
4/26/2006 23:40,017.1,00.43,248,046.5
4/26/2006 23:50,017.0,00.53,248,046.5
4/27/2006 00:00,017.6,00.59,248,046.5
4/27/2006 00:10,018.1,00.48,248,047.5
4/27/2006 00:20,016.5,01.07,225,046.5
4/27/2006 00:30,011.3,01.39,225,046.5
4/27/2006 00:40,010.7,01.82,225,046.5
4/27/2006 00:50,012.5,01.92,225,047.5
4/27/2006 01:00,014.7,01.66,225,046.5
4/27/2006 01:10,017.8,00.86,248,046.5
4/27/2006 01:20,018.4,01.23,248,046.5
4/27/2006 01:30,020.4,00.70,248,046.5
4/27/2006 01:40,020.2,00.96,248,046.5
4/27/2006 01:50,019.9,00.86,248,047.5
4/27/2006 02:00,016.6,02.62,248,046.5
4/27/2006 02:10,009.4,01.28,225,044.5
4/27/2006 02:20,010.0,01.23,225,045.5
4/27/2006 02:30,011.0,01.55,225,044.5
4/27/2006 02:40,015.8,01.12,248,044.5
4/27/2006 02:50,012.7,01.87,225,044.5
4/27/2006 03:00,005.2,03.48,158,043.5
4/27/2006 03:10,006.8,04.87,248,046.5
4/27/2006 03:20,005.9,01.23,248,046.5
4/27/2006 03:30,007.3,01.02,248,046.5
4/27/2006 03:40,008.6,01.18,248,047.5
4/27/2006 03:50,009.5,01.02,225,047.5
4/27/2006 04:00,009.6,01.34,248,046.5
4/27/2006 04:10,008.0,00.96,225,046.5
4/27/2006 04:20,006.1,01.39,248,046.5
4/27/2006 04:30,004.0,01.39,315,046.5
4/27/2006 04:40,004.7,00.64,338,047.5
4/27/2006 04:50,003.7,00.91,338,047.5
4/27/2006 05:00,001.8,00.86,315,045.5
4/27/2006 05:10,003.7,00.70,248,045.5
4/27/2006 05:20,003.9,00.48,248,045.5
4/27/2006 05:30,003.7,00.64,248,046.5
4/27/2006 05:40,004.6,00.43,270,046.5
4/27/2006 05:50,005.4,00.70,248,044.5
4/27/2006 06:00,007.4,00.64,248,044.5
4/27/2006 06:10,006.8,01.07,270,043.5
4/27/2006 06:20,008.2,00.86,293,044.5
4/27/2006 06:30,008.3,01.60,270,046.5
4/27/2006 06:40,011.5,01.55,270,048.5
4/27/2006 06:50,012.4,01.82,270,047.5
4/27/2006 07:00,009.1,01.76,270,047.5
4/27/2006 07:10,008.6,01.28,270,046.5
4/27/2006 07:20,010.0,01.23,270,046.5
4/27/2006 07:30,012.8,01.60,270,047.5
4/27/2006 07:40,015.4,01.60,270,047.5
4/27/2006 07:50,018.3,02.25,270,048.5
4/27/2006 08:00,019.1,01.71,293,048.5
4/27/2006 08:10,016.3,01.98,293,049.5
4/27/2006 08:20,017.6,02.25,293,049.5
4/27/2006 08:30,016.9,02.03,293,050.5
4/27/2006 08:40,020.6,02.89,293,051.5
4/27/2006 08:50,022.8,02.46,293,050.5
4/27/2006 09:00,021.6,02.19,293,051.5
4/27/2006 09:10,023.7,01.55,270,051.5
4/27/2006 09:20,024.2,01.87,270,052.5
4/27/2006 09:30,024.4,02.14,270,053.5
4/27/2006 09:40,024.7,02.25,270,053.5
4/27/2006 09:50,025.2,01.71,270,053.5
4/27/2006 10:00,024.5,02.35,270,054.5
4/27/2006 10:10,024.9,02.19,270,054.5
4/27/2006 10:20,024.8,02.41,293,055.5
4/27/2006 10:30,024.1,02.14,270,056.5
4/27/2006 10:40,024.7,02.14,293,056.5
4/27/2006 10:50,025.3,01.98,270,056.5
4/27/2006 11:00,024.7,01.76,293,057.5
4/27/2006 11:10,023.5,02.30,270,057.5
4/27/2006 11:20,023.1,02.03,293,058.5
4/27/2006 11:30,022.4,01.82,293,058.5
4/27/2006 11:40,022.5,02.09,293,059.5
4/27/2006 11:50,022.2,02.94,293,060.5
4/27/2006 12:00,021.0,02.89,270,060.5
4/27/2006 12:10,022.3,02.46,270,060.5
4/27/2006 12:20,023.3,02.35,270,060.5
4/27/2006 12:30,023.8,02.41,293,061.5
4/27/2006 12:40,023.5,02.14,293,061.5
4/27/2006 12:50,023.1,03.26,293,061.5
4/27/2006 13:00,024.4,02.89,293,061.5
4/27/2006 13:10,026.3,02.67,270,061.5
4/27/2006 13:20,025.5,02.83,293,062.5
4/27/2006 13:30,026.8,02.89,293,062.5
4/27/2006 13:40,027.9,02.25,293,062.5
4/27/2006 13:50,026.4,02.99,293,062.5
4/27/2006 14:00,027.0,03.32,293,062.5
4/27/2006 14:10,029.3,02.62,293,063.5
4/27/2006 14:20,028.2,02.83,293,063.5
4/27/2006 14:30,029.0,03.74,293,063.5
4/27/2006 14:40,029.5,02.99,293,064.5
4/27/2006 14:50,029.1,02.89,293,064.5
4/27/2006 15:00,032.8,03.42,293,064.5
4/27/2006 15:10,031.7,03.15,293,064.5
4/27/2006 15:20,032.9,03.58,293,064.5
4/27/2006 15:30,032.6,03.42,293,064.5
4/27/2006 15:40,031.6,03.96,293,065.5
4/27/2006 15:50,033.4,02.99,293,065.5
4/27/2006 16:00,032.7,02.99,293,065.5
4/27/2006 16:10,030.7,02.78,293,065.5
4/27/2006 16:20,030.2,03.37,293,066.5
4/27/2006 16:30,031.3,03.15,293,066.5
4/27/2006 16:40,029.5,02.99,293,066.5
4/27/2006 16:50,030.6,03.05,293,066.5
4/27/2006 17:00,029.3,02.99,293,066.5
4/27/2006 17:10,033.1,02.94,293,065.5
4/27/2006 17:20,032.6,02.89,293,065.5
4/27/2006 17:30,032.2,02.25,293,065.5
4/27/2006 17:40,031.8,02.25,293,065.5
4/27/2006 17:50,032.8,02.73,293,065.5
4/27/2006 18:00,030.6,02.62,293,065.5
4/27/2006 18:10,028.4,03.32,293,064.5
4/27/2006 18:20,029.8,02.46,293,064.5
4/27/2006 18:30,029.4,03.58,293,065.5
4/27/2006 18:40,029.7,02.62,293,065.5
4/27/2006 18:50,028.9,03.05,293,064.5
4/27/2006 19:00,027.7,03.48,293,063.5
4/27/2006 19:10,029.8,02.78,293,063.5
4/27/2006 19:20,028.6,03.10,293,062.5
4/27/2006 19:30,029.1,02.19,293,062.5
4/27/2006 19:40,027.0,02.46,293,061.5
4/27/2006 19:50,026.7,02.46,293,061.5
4/27/2006 20:00,028.1,02.19,293,060.5
4/27/2006 20:10,028.5,02.25,293,060.5
4/27/2006 20:20,028.9,02.46,293,060.5
4/27/2006 20:30,028.6,02.35,293,059.5
4/27/2006 20:40,028.6,02.35,293,059.5
4/27/2006 20:50,026.6,01.98,293,058.5
4/27/2006 21:00,026.4,02.09,293,058.5
4/27/2006 21:10,025.4,02.09,270,058.5
4/27/2006 21:20,023.9,01.92,270,057.5
4/27/2006 21:30,024.0,02.09,293,057.5
4/27/2006 21:40,026.3,02.09,293,057.5
4/27/2006 21:50,025.4,01.92,293,057.5
4/27/2006 22:00,024.3,01.71,270,056.5
4/27/2006 22:10,025.8,02.46,293,056.5
4/27/2006 22:20,026.7,01.76,293,056.5
4/27/2006 22:30,026.8,01.71,293,056.5
4/27/2006 22:40,028.5,02.19,293,056.5
4/27/2006 22:50,029.3,01.87,293,056.5
4/27/2006 23:00,027.8,01.92,293,056.5
4/27/2006 23:10,026.0,01.92,293,056.5
4/27/2006 23:20,026.3,01.60,293,055.5
4/27/2006 23:30,026.5,02.09,293,055.5
4/27/2006 23:40,025.6,01.87,293,054.5
4/27/2006 23:50,026.9,01.55,293,054.5
4/28/2006 00:00,025.4,01.92,270,054.5
4/28/2006 00:10,025.6,01.60,270,054.5
4/28/2006 00:20,026.1,02.03,293,053.5
4/28/2006 00:30,023.7,01.82,293,053.5
4/28/2006 00:40,023.5,01.66,293,052.5
4/28/2006 00:50,022.8,01.76,270,052.5
4/28/2006 01:00,023.5,01.66,270,052.5
4/28/2006 01:10,022.3,01.60,270,052.5
4/28/2006 01:20,023.3,01.55,270,051.5
4/28/2006 01:30,022.4,01.71,270,051.5
4/28/2006 01:40,022.6,01.55,270,051.5
4/28/2006 01:50,022.5,01.55,270,051.5
4/28/2006 02:00,023.1,01.76,270,051.5
4/28/2006 02:10,022.7,01.60,270,051.5
4/28/2006 02:20,021.8,01.55,270,050.5
4/28/2006 02:30,021.0,01.50,270,050.5
4/28/2006 02:40,020.3,01.23,270,050.5
4/28/2006 02:50,019.7,01.44,270,049.5
4/28/2006 03:00,017.7,01.76,270,049.5
4/28/2006 03:10,017.2,01.55,270,049.5
4/28/2006 03:20,017.0,01.50,270,049.5
4/28/2006 03:30,016.2,01.76,270,048.5
4/28/2006 03:40,014.0,01.66,293,048.5
4/28/2006 03:50,012.0,01.50,293,048.5
4/28/2006 04:00,013.1,01.34,293,047.5
4/28/2006 04:10,012.6,01.66,270,047.5
4/28/2006 04:20,012.2,01.02,270,046.5
4/28/2006 04:30,011.0,01.07,293,046.5
4/28/2006 04:40,011.5,01.55,293,046.5
4/28/2006 04:50,012.0,01.55,293,046.5
4/28/2006 05:00,011.2,01.28,293,046.5
4/28/2006 05:10,011.3,01.07,293,045.5
4/28/2006 05:20,010.8,01.23,293,045.5
4/28/2006 05:30,010.0,01.66,293,045.5
4/28/2006 05:40,006.8,01.12,293,044.5
4/28/2006 05:50,007.9,01.07,293,044.5
4/28/2006 06:00,008.4,00.80,293,044.5
4/28/2006 06:10,008.9,00.86,293,044.5
4/28/2006 06:20,007.7,01.12,293,043.5
4/28/2006 06:30,005.5,00.70,293,043.5
4/28/2006 06:40,004.4,00.70,315,043.5
4/28/2006 06:50,002.1,00.96,315,044.5
4/28/2006 07:00,001.6,00.75,293,044.5
4/28/2006 07:10,004.0,00.80,225,044.5
4/28/2006 07:20,005.0,01.02,225,042.5
4/28/2006 07:30,007.6,00.96,225,043.5
4/28/2006 07:40,006.2,00.80,225,044.5
4/28/2006 07:50,005.5,00.64,203,045.5
4/28/2006 08:00,005.0,00.64,203,046.5
4/28/2006 08:10,005.2,00.75,203,048.5
4/28/2006 08:20,005.3,00.86,203,048.5
4/28/2006 08:30,005.3,00.96,225,049.5
4/28/2006 08:40,005.3,01.34,203,049.5
4/28/2006 08:50,005.1,01.34,203,050.5
4/28/2006 09:00,005.4,01.02,225,050.5
4/28/2006 09:10,004.5,01.34,203,051.5
4/28/2006 09:20,005.0,01.07,203,052.5
4/28/2006 09:30,003.7,01.07,203,053.5
4/28/2006 09:40,005.0,01.12,180,054.5
4/28/2006 09:50,004.1,01.55,203,054.5
4/28/2006 10:00,005.2,01.50,180,055.5
4/28/2006 10:10,004.5,02.62,158,056.5
4/28/2006 10:20,003.3,01.92,113,057.5
4/28/2006 10:30,005.0,01.39,135,058.5
4/28/2006 10:40,005.0,01.87,135,059.5
4/28/2006 10:50,006.7,02.94,113,059.5
4/28/2006 11:00,006.8,01.71,113,059.5
4/28/2006 11:10,008.2,01.82,135,060.5
4/28/2006 11:20,005.8,02.14,090,060.5
4/28/2006 11:30,006.7,02.19,113,061.5
4/28/2006 11:40,005.8,02.73,113,062.5
4/28/2006 11:50,013.7,02.51,113,062.5
4/28/2006 12:00,011.8,01.98,135,062.5
4/28/2006 12:10,014.0,02.03,113,063.5
4/28/2006 12:20,012.8,02.46,113,063.5
4/28/2006 12:30,011.3,02.19,135,063.5
4/28/2006 12:40,010.7,02.62,135,063.5
4/28/2006 12:50,009.1,02.30,135,063.5
4/28/2006 13:00,007.9,02.89,158,063.5
4/28/2006 13:10,006.6,02.25,113,065.5
4/28/2006 13:20,006.5,02.78,135,065.5
4/28/2006 13:30,009.9,04.06,113,065.5
4/28/2006 13:40,006.3,02.30,135,065.5
4/28/2006 13:50,009.1,02.51,135,064.5
4/28/2006 14:00,003.7,01.28,113,066.5
4/28/2006 14:10,005.5,02.30,135,067.5
4/28/2006 14:20,004.5,02.35,158,066.5
4/28/2006 14:30,004.6,02.03,203,066.5
4/28/2006 14:40,004.7,01.50,113,067.5
4/28/2006 14:50,004.7,01.44,113,068.5
4/28/2006 15:00,008.5,02.83,180,067.5
4/28/2006 15:10,004.1,01.76,315,067.5
4/28/2006 15:20,005.4,01.12,293,067.5
4/28/2006 15:30,003.1,01.44,338,067.5
4/28/2006 15:40,007.1,02.19,045,067.5
4/28/2006 15:50,006.5,01.60,023,066.5
4/28/2006 16:00,006.9,02.09,023,066.5
4/28/2006 16:10,004.4,02.46,045,067.5
4/28/2006 16:20,004.4,02.14,338,068.5
4/28/2006 16:30,005.2,01.76,000,067.5
4/28/2006 16:40,005.2,01.66,293,068.5
4/28/2006 16:50,006.6,01.34,248,067.5
4/28/2006 17:00,004.8,01.50,270,068.5
4/28/2006 17:10,005.3,01.23,293,068.5
4/28/2006 17:20,003.7,00.96,293,068.5
4/28/2006 17:30,002.6,01.28,315,069.5
4/28/2006 17:40,003.7,01.28,225,068.5
4/28/2006 17:50,004.3,01.18,293,068.5
4/28/2006 18:00,005.0,01.02,293,068.5
4/28/2006 18:10,007.6,01.60,293,068.5
4/28/2006 18:20,007.4,01.02,270,068.5
4/28/2006 18:30,004.7,00.96,270,068.5
4/28/2006 18:40,007.4,01.44,293,068.5
4/28/2006 18:50,007.8,00.86,270,067.5
4/28/2006 19:00,007.3,01.34,293,067.5
4/28/2006 19:10,008.3,00.75,293,066.5
4/28/2006 19:20,008.5,00.75,293,066.5
4/28/2006 19:30,008.4,00.70,293,065.5
4/28/2006 19:40,008.3,00.59,293,065.5
4/28/2006 19:50,009.0,00.86,293,064.5
4/28/2006 20:00,011.2,00.70,293,063.5
4/28/2006 20:10,011.4,00.53,293,062.5
4/28/2006 20:20,011.3,00.48,293,061.5
4/28/2006 20:30,012.1,00.59,293,060.5
4/28/2006 20:40,012.5,00.53,293,057.5
4/28/2006 20:50,012.9,00.59,293,057.5
4/28/2006 21:00,014.1,00.43,293,056.5
4/28/2006 21:10,014.0,00.43,293,056.5
4/28/2006 21:20,014.7,00.48,293,056.5
4/28/2006 21:30,015.6,00.48,293,056.5
4/28/2006 21:40,015.5,00.53,270,056.5
4/28/2006 21:50,015.6,00.48,270,056.5
4/28/2006 22:00,014.3,00.80,270,056.5
4/28/2006 22:10,013.7,01.12,248,055.5
4/28/2006 22:20,014.1,00.75,248,051.5
4/28/2006 22:30,014.6,00.53,248,052.5
4/28/2006 22:40,015.9,00.43,248,052.5
4/28/2006 22:50,016.6,00.48,270,052.5
4/28/2006 23:00,016.3,00.75,270,051.5
4/28/2006 23:10,015.6,00.43,248,051.5
4/28/2006 23:20,014.9,00.59,248,050.5
4/28/2006 23:30,015.5,00.86,248,050.5
4/28/2006 23:40,016.7,00.48,248,050.5
4/28/2006 23:50,014.1,02.46,248,050.5
4/29/2006 00:00,014.9,01.60,203,049.5
4/29/2006 00:10,015.7,00.86,225,049.5
4/29/2006 00:20,014.5,01.23,225,050.5
4/29/2006 00:30,013.5,00.64,225,050.5
4/29/2006 00:40,013.1,00.70,225,049.5
4/29/2006 00:50,013.6,00.64,225,049.5
4/29/2006 01:00,015.2,01.07,225,049.5
4/29/2006 01:10,017.5,00.53,225,050.5
4/29/2006 01:20,018.8,00.70,225,050.5
4/29/2006 01:30,019.4,00.64,248,050.5
4/29/2006 01:40,018.7,00.75,248,049.5
4/29/2006 01:50,019.0,00.53,248,048.5
4/29/2006 02:00,020.3,00.80,248,048.5
4/29/2006 02:10,020.7,00.53,248,048.5
4/29/2006 02:20,019.6,00.86,248,048.5
4/29/2006 02:30,016.2,01.18,225,048.5
4/29/2006 02:40,015.5,01.12,225,048.5
4/29/2006 02:50,012.9,01.12,225,047.5
4/29/2006 03:00,012.4,00.96,225,047.5
4/29/2006 03:10,007.6,03.21,180,046.5
4/29/2006 03:20,007.2,02.67,180,048.5
4/29/2006 03:30,004.1,01.92,068,049.5
4/29/2006 03:40,003.2,00.96,135,049.5
4/29/2006 03:50,006.4,00.86,180,049.5
4/29/2006 04:00,006.6,01.12,203,049.5
4/29/2006 04:10,007.0,01.07,203,049.5
4/29/2006 04:20,008.7,00.80,203,048.5
4/29/2006 04:30,009.8,00.59,225,049.5
4/29/2006 04:40,009.9,00.70,225,049.5
4/29/2006 04:50,010.2,01.02,225,048.5
4/29/2006 05:00,007.9,01.12,225,047.5
4/29/2006 05:10,005.5,00.75,203,047.5
4/29/2006 05:20,004.5,00.70,203,047.5
4/29/2006 05:30,002.6,00.70,180,049.5
4/29/2006 05:40,002.3,00.80,203,049.5
4/29/2006 05:50,003.9,01.18,203,049.5
4/29/2006 06:00,005.5,00.70,203,049.5
4/29/2006 06:10,006.4,00.48,203,048.5
4/29/2006 06:20,007.1,00.75,203,048.5
4/29/2006 06:30,008.8,00.70,203,047.5
4/29/2006 06:40,008.5,01.02,203,047.5
4/29/2006 06:50,006.5,00.64,203,045.5
4/29/2006 07:00,005.8,00.70,180,046.5
4/29/2006 07:10,004.8,00.59,203,046.5
4/29/2006 07:20,005.5,00.86,180,046.5
4/29/2006 07:30,006.7,00.59,180,047.5
4/29/2006 07:40,004.6,01.02,180,049.5
4/29/2006 07:50,004.2,00.75,158,050.5
4/29/2006 08:00,003.7,00.86,158,050.5
4/29/2006 08:10,002.7,00.64,158,051.5
4/29/2006 08:20,002.0,00.75,158,052.5
4/29/2006 08:30,001.3,00.64,090,053.5
4/29/2006 08:40,001.1,00.59,135,053.5
4/29/2006 08:50,002.3,01.02,113,055.5
4/29/2006 09:00,002.7,00.80,113,055.5
4/29/2006 09:10,002.1,00.80,090,056.5
4/29/2006 09:20,000.9,00.43,158,057.5
4/29/2006 09:30,001.5,00.86,045,058.5
4/29/2006 09:40,001.8,01.12,045,059.5
4/29/2006 09:50,002.3,00.86,338,059.5
4/29/2006 10:00,002.4,01.34,338,060.5
4/29/2006 10:10,002.4,01.44,338,060.5
4/29/2006 10:20,003.0,01.60,045,061.5
4/29/2006 10:30,003.7,01.28,113,062.5
4/29/2006 10:40,003.4,01.34,045,063.5
4/29/2006 10:50,004.5,01.28,023,062.5
4/29/2006 11:00,002.4,01.82,000,063.5
4/29/2006 11:10,003.7,02.09,023,063.5
4/29/2006 11:20,003.5,02.19,338,065.5
4/29/2006 11:30,007.9,01.82,270,065.5
4/29/2006 11:40,009.4,01.60,293,065.5
4/29/2006 11:50,008.5,01.60,270,065.5
4/29/2006 12:00,009.4,01.76,293,066.5
4/29/2006 12:10,008.7,01.98,293,066.5
4/29/2006 12:20,011.6,01.87,293,066.5
4/29/2006 12:30,011.4,01.98,293,066.5
4/29/2006 12:40,011.7,01.87,293,067.5
4/29/2006 12:50,013.2,02.30,293,068.5
4/29/2006 13:00,011.4,02.25,293,068.5
4/29/2006 13:10,012.9,01.66,293,068.5
4/29/2006 13:20,012.9,01.87,293,068.5
4/29/2006 13:30,013.2,01.71,293,068.5
4/29/2006 13:40,013.2,01.50,315,069.5
4/29/2006 13:50,012.4,01.50,293,069.5
4/29/2006 14:00,012.0,02.62,293,070.5
4/29/2006 14:10,012.5,02.03,293,070.5
4/29/2006 14:20,013.7,01.82,293,070.5
4/29/2006 14:30,012.7,01.71,293,071.5
4/29/2006 14:40,013.1,01.98,293,071.5
4/29/2006 14:50,012.2,02.35,293,071.5
4/29/2006 15:00,015.4,01.92,293,071.5
4/29/2006 15:10,015.8,02.35,293,071.5
4/29/2006 15:20,014.1,02.46,293,072.5
4/29/2006 15:30,014.3,02.25,293,072.5
4/29/2006 15:40,015.2,01.82,293,072.5
4/29/2006 15:50,014.4,02.30,293,072.5
4/29/2006 16:00,015.1,01.60,293,072.5
4/29/2006 16:10,015.7,02.19,293,072.5
4/29/2006 16:20,014.6,01.60,293,072.5
4/29/2006 16:30,013.3,01.71,293,072.5
4/29/2006 16:40,013.8,01.50,293,073.5
4/29/2006 16:50,012.5,01.44,293,073.5
4/29/2006 17:00,012.9,01.44,293,073.5
4/29/2006 17:10,012.3,01.55,293,073.5
4/29/2006 17:20,010.5,01.44,293,073.5
4/29/2006 17:30,008.4,01.50,293,073.5
4/29/2006 17:40,009.2,00.75,293,073.5
4/29/2006 17:50,008.2,01.02,293,073.5
4/29/2006 18:00,009.3,01.23,293,074.5
4/29/2006 18:10,009.1,01.02,293,073.5
4/29/2006 18:20,007.8,00.86,293,073.5
4/29/2006 18:30,008.7,00.70,293,073.5
4/29/2006 18:40,009.1,00.70,293,073.5
4/29/2006 18:50,007.8,00.64,270,073.5
4/29/2006 19:00,008.4,00.70,270,072.5
4/29/2006 19:10,007.8,00.53,270,072.5
4/29/2006 19:20,006.7,00.53,270,072.5
4/29/2006 19:30,006.4,00.48,270,071.5
4/29/2006 19:40,007.8,00.48,270,070.5
4/29/2006 19:50,007.1,00.43,270,069.5
4/29/2006 20:00,007.6,00.53,270,068.5
4/29/2006 20:10,007.1,00.70,248,067.5
4/29/2006 20:20,008.2,00.59,270,065.5
4/29/2006 20:30,008.9,00.43,270,064.5
4/29/2006 20:40,009.3,00.53,270,065.5
4/29/2006 20:50,011.2,00.64,270,064.5
4/29/2006 21:00,013.1,00.59,270,062.5
4/29/2006 21:10,015.6,03.90,270,063.5
4/29/2006 21:20,049.0,06.68,293,060.5
4/29/2006 21:30,049.3,05.24,293,058.5
4/29/2006 21:40,046.0,04.06,293,057.5
4/29/2006 21:50,047.3,04.81,293,057.5
4/29/2006 22:00,045.6,04.06,293,057.5
4/29/2006 22:10,041.7,03.80,315,057.5
4/29/2006 22:20,038.8,03.10,315,056.5
4/29/2006 22:30,032.4,03.69,315,056.5
4/29/2006 22:40,031.0,04.06,315,056.5
4/29/2006 22:50,030.3,02.89,315,056.5
4/29/2006 23:00,027.1,03.32,338,057.5
4/29/2006 23:10,033.1,02.83,338,058.5
4/29/2006 23:20,029.9,03.96,315,058.5
4/29/2006 23:30,022.0,02.41,315,057.5
4/29/2006 23:40,019.7,02.51,338,058.5
4/29/2006 23:50,016.4,01.60,315,057.5
4/30/2006 00:00,014.9,00.96,293,056.5
4/30/2006 00:10,017.0,01.23,270,055.5
4/30/2006 00:20,016.9,00.96,248,055.5
4/30/2006 00:30,016.6,01.18,225,055.5
4/30/2006 00:40,017.8,01.39,248,055.5
4/30/2006 00:50,017.6,01.28,270,055.5
4/30/2006 01:00,017.3,01.44,270,055.5
4/30/2006 01:10,015.6,01.39,270,055.5
4/30/2006 01:20,016.3,01.23,270,055.5
4/30/2006 01:30,018.1,01.18,270,055.5
4/30/2006 01:40,019.3,01.18,270,055.5
4/30/2006 01:50,017.5,00.91,270,055.5
4/30/2006 02:00,014.1,01.44,270,055.5
4/30/2006 02:10,015.5,00.96,270,055.5
4/30/2006 02:20,016.1,01.28,293,054.5
4/30/2006 02:30,020.2,02.14,270,054.5
4/30/2006 02:40,021.2,01.39,293,054.5
4/30/2006 02:50,019.7,01.44,270,053.5
4/30/2006 03:00,021.5,03.21,293,053.5
4/30/2006 03:10,028.1,02.09,293,052.5
4/30/2006 03:20,027.7,01.92,293,052.5
4/30/2006 03:30,025.1,01.76,270,052.5
4/30/2006 03:40,026.6,02.57,270,052.5
4/30/2006 03:50,029.0,02.30,270,052.5
4/30/2006 04:00,028.4,02.14,293,052.5
4/30/2006 04:10,029.0,02.35,270,051.5
4/30/2006 04:20,032.2,02.30,293,051.5
4/30/2006 04:30,033.1,02.41,270,051.5
4/30/2006 04:40,031.8,02.09,270,051.5
4/30/2006 04:50,031.7,02.51,270,050.5
4/30/2006 05:00,032.7,02.57,270,050.5
4/30/2006 05:10,034.0,02.62,270,050.5
4/30/2006 05:20,033.2,02.46,270,050.5
4/30/2006 05:30,034.0,02.73,270,050.5
4/30/2006 05:40,035.4,02.99,270,050.5
4/30/2006 05:50,034.4,02.57,293,050.5
4/30/2006 06:00,035.2,02.73,293,049.5
4/30/2006 06:10,032.6,02.78,293,048.5
4/30/2006 06:20,032.8,02.51,293,048.5
4/30/2006 06:30,031.4,02.94,293,047.5
4/30/2006 06:40,030.2,02.73,293,047.5
4/30/2006 06:50,030.7,02.99,293,047.5
4/30/2006 07:00,031.2,02.51,270,047.5
4/30/2006 07:10,030.1,02.67,270,046.5
4/30/2006 07:20,031.2,02.83,293,046.5
4/30/2006 07:30,030.3,02.89,270,046.5
4/30/2006 07:40,030.0,02.73,270,046.5
4/30/2006 07:50,031.7,02.67,293,046.5
4/30/2006 08:00,031.4,02.73,293,046.5
4/30/2006 08:10,028.9,02.67,293,046.5
4/30/2006 08:20,029.9,03.05,293,047.5
4/30/2006 08:30,029.9,02.35,293,047.5
4/30/2006 08:40,028.2,02.46,293,047.5
4/30/2006 08:50,029.8,03.32,293,047.5
4/30/2006 09:00,030.1,03.26,293,047.5
4/30/2006 09:10,031.9,02.89,293,048.5
4/30/2006 09:20,034.5,02.83,293,048.5
4/30/2006 09:30,034.9,02.89,293,048.5
4/30/2006 09:40,031.7,02.78,293,048.5
4/30/2006 09:50,031.3,02.83,293,048.5
4/30/2006 10:00,033.3,02.89,293,048.5
4/30/2006 10:10,036.2,02.99,293,048.5
4/30/2006 10:20,034.9,03.37,293,049.5
4/30/2006 10:30,031.4,03.32,293,049.5
4/30/2006 10:40,032.5,03.74,293,050.5
4/30/2006 10:50,035.6,03.05,293,050.5
4/30/2006 11:00,033.1,02.99,293,051.5
4/30/2006 11:10,031.0,02.67,293,051.5
4/30/2006 11:20,033.3,03.48,293,052.5
4/30/2006 11:30,031.6,02.78,270,052.5
4/30/2006 11:40,031.1,03.10,293,053.5
4/30/2006 11:50,030.4,02.99,293,053.5
4/30/2006 12:00,028.3,03.05,293,053.5
4/30/2006 12:10,028.7,03.53,293,053.5
4/30/2006 12:20,026.9,02.78,293,054.5
4/30/2006 12:30,028.7,02.99,293,054.5
4/30/2006 12:40,027.2,02.89,293,054.5
4/30/2006 12:50,027.9,03.64,270,055.5
4/30/2006 13:00,028.0,02.83,293,055.5
4/30/2006 13:10,029.3,02.51,293,055.5
4/30/2006 13:20,030.2,02.94,293,055.5
4/30/2006 13:30,032.0,02.73,293,055.5
4/30/2006 13:40,031.2,02.99,293,056.5
4/30/2006 13:50,031.3,03.37,293,056.5
4/30/2006 14:00,032.8,03.21,293,056.5
4/30/2006 14:10,032.5,02.99,293,056.5
4/30/2006 14:20,031.9,02.89,293,057.5
4/30/2006 14:30,030.7,02.73,293,058.5
4/30/2006 14:40,031.7,03.58,293,058.5
4/30/2006 14:50,031.4,03.21,293,058.5
4/30/2006 15:00,033.6,02.78,293,058.5
4/30/2006 15:10,033.6,03.32,293,058.5
4/30/2006 15:20,032.6,02.46,270,058.5
4/30/2006 15:30,030.4,03.42,293,058.5
4/30/2006 15:40,031.3,02.57,293,059.5
4/30/2006 15:50,032.2,02.78,293,059.5
4/30/2006 16:00,028.6,02.73,293,059.5
4/30/2006 16:10,028.3,02.67,293,060.5
4/30/2006 16:20,030.5,02.57,293,060.5
4/30/2006 16:30,029.0,03.32,293,060.5
4/30/2006 16:40,029.4,04.28,293,060.5
4/30/2006 16:50,028.3,03.32,293,060.5
4/30/2006 17:00,027.5,03.15,293,060.5
4/30/2006 17:10,030.0,02.83,293,060.5
4/30/2006 17:20,030.1,02.73,293,060.5
4/30/2006 17:30,030.0,02.89,293,060.5
4/30/2006 17:40,026.4,02.94,293,060.5
4/30/2006 17:50,029.5,02.78,293,060.5
4/30/2006 18:00,028.0,02.83,293,060.5
4/30/2006 18:10,030.4,03.80,293,059.5
4/30/2006 18:20,028.0,03.37,293,059.5
4/30/2006 18:30,028.7,02.46,293,059.5
4/30/2006 18:40,028.4,02.73,293,058.5
4/30/2006 18:50,023.7,02.57,293,058.5
4/30/2006 19:00,025.7,02.35,293,058.5
4/30/2006 19:10,023.1,02.46,293,057.5
4/30/2006 19:20,021.4,01.87,293,057.5
4/30/2006 19:30,021.1,01.71,293,056.5
4/30/2006 19:40,021.8,01.39,293,056.5
4/30/2006 19:50,021.1,01.18,293,054.5
4/30/2006 20:00,021.4,01.02,293,053.5
4/30/2006 20:10,022.1,01.39,293,053.5
4/30/2006 20:20,023.9,01.34,293,053.5
4/30/2006 20:30,023.3,01.60,293,052.5
4/30/2006 20:40,022.4,01.39,293,052.5
4/30/2006 20:50,020.0,01.82,293,051.5
4/30/2006 21:00,019.0,01.66,293,049.5
4/30/2006 21:10,020.5,01.23,293,049.5
4/30/2006 21:20,017.0,02.14,270,048.5
4/30/2006 21:30,018.3,01.28,270,047.5
4/30/2006 21:40,014.8,01.44,270,047.5
4/30/2006 21:50,017.7,01.02,270,047.5
4/30/2006 22:00,020.7,01.66,270,047.5
4/30/2006 22:10,021.6,01.18,270,048.5
4/30/2006 22:20,022.7,01.18,270,048.5
4/30/2006 22:30,021.8,01.12,270,048.5
4/30/2006 22:40,021.7,01.28,270,048.5
4/30/2006 22:50,021.8,01.39,270,048.5
4/30/2006 23:00,020.1,00.91,270,047.5
4/30/2006 23:10,021.1,00.80,270,046.5
4/30/2006 23:20,020.6,00.86,270,045.5
4/30/2006 23:30,021.1,00.75,248,045.5
4/30/2006 23:40,021.4,01.50,248,044.5
4/30/2006 23:50,023.8,00.64,248,045.5
5/1/2006 00:00,023.9,00.70,248,045.5
5/1/2006 00:10,021.0,01.60,248,044.5
5/1/2006 00:20,022.3,00.70,248,042.5
5/1/2006 00:30,021.5,00.64,248,042.5
5/1/2006 00:40,021.1,00.91,248,041.5
5/1/2006 00:50,021.8,00.80,248,041.5
5/1/2006 01:00,023.1,00.70,248,041.5
5/1/2006 01:10,023.5,00.86,248,041.5
5/1/2006 01:20,023.6,00.91,248,041.5
5/1/2006 01:30,023.7,00.80,248,041.5
5/1/2006 01:40,023.3,00.86,248,041.5
5/1/2006 01:50,024.1,00.75,248,041.5
5/1/2006 02:00,023.6,00.70,248,041.5
5/1/2006 02:10,023.2,00.64,248,041.5
5/1/2006 02:20,022.4,00.59,248,041.5
5/1/2006 02:30,022.6,00.80,248,041.5
5/1/2006 02:40,020.8,00.53,248,041.5
5/1/2006 02:50,020.5,00.53,248,040.5
5/1/2006 03:00,020.1,00.96,248,040.5
5/1/2006 03:10,016.5,01.34,248,040.5
5/1/2006 03:20,015.2,01.12,248,038.5
5/1/2006 03:30,014.8,00.70,248,038.5
5/1/2006 03:40,014.9,00.64,248,038.5
5/1/2006 03:50,012.9,00.96,248,037.5
5/1/2006 04:00,011.1,02.09,248,038.5
5/1/2006 04:10,004.9,01.50,225,038.5
5/1/2006 04:20,005.0,01.18,225,039.5
5/1/2006 04:30,004.3,01.34,225,041.5
5/1/2006 04:40,003.3,00.80,225,041.5
5/1/2006 04:50,006.3,01.28,225,041.5
5/1/2006 05:00,007.4,00.64,248,042.5
5/1/2006 05:10,008.4,00.70,225,042.5
5/1/2006 05:20,007.0,00.59,248,040.5
5/1/2006 05:30,006.4,00.53,248,040.5
5/1/2006 05:40,006.7,00.59,248,041.5
5/1/2006 05:50,006.4,00.64,225,040.5
5/1/2006 06:00,007.2,00.86,225,040.5
5/1/2006 06:10,007.2,00.91,203,039.5
5/1/2006 06:20,007.2,00.75,203,039.5
5/1/2006 06:30,007.2,00.53,203,039.5
5/1/2006 06:40,008.1,00.59,225,038.5
5/1/2006 06:50,006.5,00.53,225,036.5
5/1/2006 07:00,006.4,00.37,248,038.5
5/1/2006 07:10,006.4,00.53,225,038.5
5/1/2006 07:20,005.0,01.12,203,039.5
5/1/2006 07:30,004.2,00.59,180,039.5
5/1/2006 07:40,003.5,00.80,180,041.5
5/1/2006 07:50,002.9,00.80,135,043.5
5/1/2006 08:00,003.7,00.59,158,043.5
5/1/2006 08:10,003.5,00.64,135,044.5
5/1/2006 08:20,004.1,00.75,135,044.5
5/1/2006 08:30,004.4,00.75,135,045.5
5/1/2006 08:40,004.8,00.75,135,046.5
5/1/2006 08:50,003.9,00.70,113,047.5
5/1/2006 09:00,003.1,00.86,113,048.5
5/1/2006 09:10,001.0,00.43,113,050.5
5/1/2006 09:20,002.0,01.18,023,051.5
5/1/2006 09:30,005.0,00.80,000,050.5
5/1/2006 09:40,004.6,00.80,023,051.5
5/1/2006 09:50,004.3,00.91,045,052.5
5/1/2006 10:00,004.5,01.12,068,053.5
5/1/2006 10:10,004.7,00.96,045,054.5
5/1/2006 10:20,005.0,01.18,068,054.5
5/1/2006 10:30,005.1,01.23,068,054.5
5/1/2006 10:40,005.4,01.34,068,056.5
5/1/2006 10:50,005.8,01.12,045,055.5
5/1/2006 11:00,005.3,01.18,045,056.5
5/1/2006 11:10,006.0,00.96,045,056.5
5/1/2006 11:20,006.7,01.02,045,056.5
5/1/2006 11:30,006.0,01.23,045,057.5
5/1/2006 11:40,006.0,01.18,045,058.5
5/1/2006 11:50,005.1,01.50,045,059.5
5/1/2006 12:00,006.4,01.50,045,059.5
5/1/2006 12:10,006.2,01.44,068,061.5
5/1/2006 12:20,004.5,01.50,045,062.5
5/1/2006 12:30,003.7,01.44,338,061.5
5/1/2006 12:40,005.2,01.60,045,063.5
5/1/2006 12:50,007.3,01.60,068,063.5
5/1/2006 13:00,007.4,01.71,068,064.5
5/1/2006 13:10,006.7,01.71,068,064.5
5/1/2006 13:20,006.2,01.50,023,065.5
5/1/2006 13:30,006.3,01.44,045,065.5
5/1/2006 13:40,006.5,01.76,068,066.5
5/1/2006 13:50,004.8,01.18,045,067.5
5/1/2006 14:00,005.5,01.28,338,067.5
5/1/2006 14:10,003.6,01.82,315,068.5
5/1/2006 14:20,003.7,01.66,000,068.5
5/1/2006 14:30,005.7,01.12,315,068.5
5/1/2006 14:40,003.6,02.51,000,068.5
5/1/2006 14:50,002.9,02.41,000,070.5
5/1/2006 15:00,005.3,02.03,315,069.5
5/1/2006 15:10,008.1,02.99,338,069.5
5/1/2006 15:20,007.9,02.19,315,069.5
5/1/2006 15:30,005.3,01.71,338,069.5
5/1/2006 15:40,009.0,01.87,000,069.5
5/1/2006 15:50,008.9,02.46,338,069.5
5/1/2006 16:00,015.4,02.83,293,069.5
5/1/2006 16:10,014.6,03.53,315,069.5
5/1/2006 16:20,020.9,04.38,315,069.5
5/1/2006 16:30,022.5,02.25,315,068.5
5/1/2006 16:40,022.1,02.14,315,068.5
5/1/2006 16:50,022.0,02.19,315,067.5
5/1/2006 17:00,022.2,02.73,293,067.5
5/1/2006 17:10,024.9,02.89,293,067.5
5/1/2006 17:20,024.0,02.41,315,067.5
5/1/2006 17:30,025.3,03.21,293,067.5
5/1/2006 17:40,025.7,03.21,315,066.5
5/1/2006 17:50,027.4,02.67,315,065.5
5/1/2006 18:00,027.7,02.35,315,065.5
5/1/2006 18:10,025.8,02.09,315,065.5
5/1/2006 18:20,025.5,02.51,315,064.5
5/1/2006 18:30,029.5,02.30,315,064.5
5/1/2006 18:40,026.2,03.32,315,064.5
5/1/2006 18:50,026.6,03.37,315,063.5
5/1/2006 19:00,026.5,02.57,315,063.5
5/1/2006 19:10,023.0,03.26,315,062.5
5/1/2006 19:20,022.6,02.14,293,062.5
5/1/2006 19:30,020.5,03.05,293,062.5
5/1/2006 19:40,019.6,02.19,293,061.5
5/1/2006 19:50,019.5,01.71,293,060.5
5/1/2006 20:00,016.8,02.14,293,059.5
5/1/2006 20:10,018.1,01.98,293,058.5
5/1/2006 20:20,019.4,01.60,293,057.5
5/1/2006 20:30,017.3,01.76,293,056.5
5/1/2006 20:40,016.1,01.92,293,056.5
5/1/2006 20:50,016.5,01.50,293,055.5
5/1/2006 21:00,019.2,01.18,293,054.5
5/1/2006 21:10,021.1,01.39,293,053.5
5/1/2006 21:20,023.9,01.34,270,053.5
5/1/2006 21:30,025.2,01.44,270,053.5
5/1/2006 21:40,027.2,01.66,270,053.5
5/1/2006 21:50,026.7,01.82,270,052.5
5/1/2006 22:00,026.6,01.71,270,052.5
5/1/2006 22:10,028.2,01.92,270,051.5
5/1/2006 22:20,028.6,01.71,270,051.5
5/1/2006 22:30,027.9,01.92,270,050.5
5/1/2006 22:40,026.7,01.98,270,050.5
5/1/2006 22:50,025.4,02.14,270,050.5
5/1/2006 23:00,024.7,01.60,270,049.5
5/1/2006 23:10,025.6,01.82,270,048.5
5/1/2006 23:20,024.6,01.66,270,048.5
5/1/2006 23:30,024.3,01.66,270,048.5
5/1/2006 23:40,022.9,01.39,270,048.5
5/1/2006 23:50,023.3,02.19,270,047.5
5/2/2006 00:00,026.2,01.82,270,047.5
5/2/2006 00:10,027.9,01.76,270,046.5
5/2/2006 00:20,027.9,01.82,270,047.5
5/2/2006 00:30,025.9,01.50,270,046.5
5/2/2006 00:40,026.4,02.46,270,045.5
5/2/2006 00:50,029.3,02.35,270,045.5
5/2/2006 01:00,031.4,02.30,270,045.5
5/2/2006 01:10,032.5,02.83,270,045.5
5/2/2006 01:20,033.2,02.30,270,045.5
5/2/2006 01:30,032.0,02.89,270,044.5
5/2/2006 01:40,032.5,02.46,270,043.5
5/2/2006 01:50,030.9,02.19,270,043.5
5/2/2006 02:00,031.5,02.03,270,042.5
5/2/2006 02:10,030.4,01.87,270,042.5
5/2/2006 02:20,031.5,02.67,270,041.5
5/2/2006 02:30,033.7,02.73,270,041.5
5/2/2006 02:40,031.4,02.41,270,041.5
5/2/2006 02:50,031.6,02.25,270,041.5
5/2/2006 03:00,031.3,02.25,270,041.5
5/2/2006 03:10,030.1,02.19,270,040.5
5/2/2006 03:20,032.0,02.57,270,040.5
5/2/2006 03:30,033.6,02.30,270,040.5
5/2/2006 03:40,033.7,02.14,270,039.5
5/2/2006 03:50,034.6,02.30,270,039.5
5/2/2006 04:00,036.4,02.73,270,039.5
5/2/2006 04:10,037.6,02.46,270,039.5
5/2/2006 04:20,035.3,02.73,270,038.5
5/2/2006 04:30,037.4,02.41,270,038.5
5/2/2006 04:40,035.2,02.51,270,038.5
5/2/2006 04:50,031.8,02.62,270,037.5
5/2/2006 05:00,031.3,02.35,270,037.5
5/2/2006 05:10,031.0,02.30,270,037.5
5/2/2006 05:20,029.5,02.51,270,037.5
5/2/2006 05:30,029.9,02.25,270,036.5
5/2/2006 05:40,029.4,02.35,270,036.5
5/2/2006 05:50,028.4,02.41,270,036.5
5/2/2006 06:00,027.1,02.78,270,036.5
5/2/2006 06:10,027.6,02.41,270,036.5
5/2/2006 06:20,030.2,02.30,270,036.5
5/2/2006 06:30,033.0,02.46,270,036.5
5/2/2006 06:40,033.2,02.30,270,036.5
5/2/2006 06:50,034.2,02.09,270,036.5
5/2/2006 07:00,035.6,02.30,270,036.5
5/2/2006 07:10,037.1,02.41,270,037.5
5/2/2006 07:20,038.4,02.62,270,037.5
5/2/2006 07:30,038.4,02.89,270,037.5
5/2/2006 07:40,037.9,03.05,270,038.5
5/2/2006 07:50,037.1,02.83,270,038.5
5/2/2006 08:00,033.8,03.10,270,038.5
5/2/2006 08:10,032.1,03.05,270,039.5
5/2/2006 08:20,034.7,03.32,270,039.5
5/2/2006 08:30,033.8,02.94,270,040.5
5/2/2006 08:40,038.5,02.73,270,040.5
5/2/2006 08:50,034.8,03.05,270,040.5
5/2/2006 09:00,034.3,03.32,270,041.5
5/2/2006 09:10,033.5,03.10,270,041.5
5/2/2006 09:20,032.6,02.51,270,041.5
5/2/2006 09:30,032.0,02.99,270,042.5
5/2/2006 09:40,031.6,03.42,270,042.5
5/2/2006 09:50,031.8,03.10,270,043.5
5/2/2006 10:00,030.8,02.99,270,043.5
5/2/2006 10:10,028.2,02.41,270,044.5
5/2/2006 10:20,028.3,02.94,270,044.5
5/2/2006 10:30,027.6,03.32,270,044.5
5/2/2006 10:40,028.2,02.73,270,045.5
5/2/2006 10:50,027.6,02.73,270,045.5
5/2/2006 11:00,027.5,03.21,270,046.5
5/2/2006 11:10,027.9,02.62,270,046.5
5/2/2006 11:20,028.4,02.30,270,046.5
5/2/2006 11:30,024.5,13.63,270,047.5
5/2/2006 11:40,024.4,02.67,293,047.5
5/2/2006 11:50,024.7,02.41,293,048.5
5/2/2006 12:00,024.9,02.78,293,048.5
5/2/2006 12:10,022.5,02.78,293,048.5
5/2/2006 12:20,022.9,02.35,270,048.5
5/2/2006 12:30,024.0,02.14,293,048.5
5/2/2006 12:40,023.2,02.83,293,048.5
5/2/2006 12:50,023.6,02.62,293,049.5
5/2/2006 13:00,021.6,02.51,293,049.5
5/2/2006 13:10,023.5,02.19,293,049.5
5/2/2006 13:20,021.7,03.37,293,049.5
5/2/2006 13:30,021.9,03.32,293,050.5
5/2/2006 13:40,023.2,03.05,293,050.5
5/2/2006 13:50,022.0,03.42,293,050.5
5/2/2006 14:00,022.5,02.83,293,050.5
5/2/2006 14:10,021.2,02.73,293,051.5
5/2/2006 14:20,021.8,02.73,293,051.5
5/2/2006 14:30,022.4,02.78,293,051.5
5/2/2006 14:40,021.7,02.41,293,052.5
5/2/2006 14:50,020.5,04.49,293,052.5
5/2/2006 15:00,019.1,03.05,293,052.5
5/2/2006 15:10,022.0,02.94,293,053.5
5/2/2006 15:20,019.9,03.21,293,053.5
5/2/2006 15:30,021.3,02.83,293,053.5
5/2/2006 15:40,021.2,02.57,293,053.5
5/2/2006 15:50,019.7,03.85,293,054.5
5/2/2006 16:00,018.8,02.99,293,054.5
5/2/2006 16:10,019.3,02.94,293,054.5
5/2/2006 16:20,021.2,03.90,293,054.5
5/2/2006 16:30,019.1,02.73,293,054.5
5/2/2006 16:40,022.2,02.83,293,054.5
5/2/2006 16:50,019.3,02.35,293,054.5
5/2/2006 17:00,020.0,01.92,293,054.5
5/2/2006 17:10,019.5,02.03,293,054.5
5/2/2006 17:20,021.5,02.41,293,054.5
5/2/2006 17:30,019.9,03.15,293,054.5
5/2/2006 17:40,019.8,02.35,293,054.5
5/2/2006 17:50,019.4,02.73,293,054.5
5/2/2006 18:00,019.4,02.51,293,054.5
5/2/2006 18:10,021.0,02.35,293,054.5
5/2/2006 18:20,020.9,02.51,293,054.5
5/2/2006 18:30,018.2,02.14,293,054.5
5/2/2006 18:40,021.2,02.57,293,053.5
5/2/2006 18:50,022.1,02.19,293,053.5
5/2/2006 19:00,018.8,02.67,293,053.5
5/2/2006 19:10,017.7,02.03,293,052.5
5/2/2006 19:20,019.4,02.09,270,052.5
5/2/2006 19:30,019.4,01.71,293,051.5
5/2/2006 19:40,020.1,01.50,270,051.5
5/2/2006 19:50,019.4,01.60,293,050.5
5/2/2006 20:00,018.1,01.28,270,049.5
5/2/2006 20:10,017.7,01.28,293,048.5
5/2/2006 20:20,016.6,00.91,270,047.5
5/2/2006 20:30,017.8,01.34,270,046.5
5/2/2006 20:40,018.8,00.86,270,045.5
5/2/2006 20:50,018.7,00.80,270,045.5
5/2/2006 21:00,018.9,00.70,270,045.5
5/2/2006 21:10,019.8,00.80,270,044.5
5/2/2006 21:20,020.1,00.80,270,044.5
5/2/2006 21:30,020.8,00.91,248,043.5
5/2/2006 21:40,020.3,00.80,248,042.5
5/2/2006 21:50,020.8,00.64,248,040.5
5/2/2006 22:00,021.7,00.80,248,040.5
5/2/2006 22:10,021.0,00.80,248,041.5
5/2/2006 22:20,021.3,00.96,248,041.5
5/2/2006 22:30,023.7,00.80,248,041.5
5/2/2006 22:40,022.0,01.39,248,040.5
5/2/2006 22:50,019.0,01.18,248,039.5
5/2/2006 23:00,021.2,01.44,248,040.5
5/2/2006 23:10,024.3,01.34,248,041.5
5/2/2006 23:20,023.4,01.28,248,041.5
5/2/2006 23:30,021.8,01.18,248,040.5
5/2/2006 23:40,022.6,01.55,248,040.5
5/2/2006 23:50,025.4,01.34,248,041.5
5/3/2006 00:00,024.9,01.39,248,041.5
5/3/2006 00:10,023.8,01.23,248,041.5
5/3/2006 00:20,023.7,01.02,248,040.5
5/3/2006 00:30,023.5,01.34,248,040.5
5/3/2006 00:40,020.6,01.92,248,040.5
5/3/2006 00:50,013.6,03.58,248,039.5
5/3/2006 01:00,008.9,02.62,135,037.5
5/3/2006 01:10,008.2,03.26,225,039.5
5/3/2006 01:20,012.2,02.19,225,039.5
5/3/2006 01:30,011.8,01.50,225,038.5
5/3/2006 01:40,010.8,01.18,225,036.5
5/3/2006 01:50,013.0,01.39,225,036.5
5/3/2006 02:00,011.0,00.80,225,036.5
5/3/2006 02:10,010.8,00.75,225,036.5
5/3/2006 02:20,012.0,00.96,225,035.5
5/3/2006 02:30,011.1,00.64,225,035.5
5/3/2006 02:40,011.9,00.64,225,036.5
5/3/2006 02:50,010.5,01.50,225,036.5
5/3/2006 03:00,009.1,00.80,203,036.5
5/3/2006 03:10,010.1,00.86,203,036.5
5/3/2006 03:20,011.8,01.02,203,035.5
5/3/2006 03:30,012.5,00.80,203,034.5
5/3/2006 03:40,011.7,00.96,203,033.5
5/3/2006 03:50,012.5,00.86,203,033.5
5/3/2006 04:00,012.8,00.75,203,032.5
5/3/2006 04:10,011.4,00.80,203,032.5
5/3/2006 04:20,010.9,01.23,203,033.5
5/3/2006 04:30,010.1,01.23,203,033.5
5/3/2006 04:40,010.5,00.80,203,033.5
5/3/2006 04:50,009.7,00.91,203,034.5
5/3/2006 05:00,009.1,00.80,203,033.5
5/3/2006 05:10,009.1,00.86,203,033.5
5/3/2006 05:20,008.7,00.80,203,033.5
5/3/2006 05:30,008.3,00.75,203,033.5
5/3/2006 05:40,008.9,01.07,203,033.5
5/3/2006 05:50,007.5,00.59,203,033.5
5/3/2006 06:00,005.4,01.76,113,033.5
5/3/2006 06:10,004.3,01.18,203,034.5
5/3/2006 06:20,005.2,00.96,225,033.5
5/3/2006 06:30,006.0,00.43,225,032.5
5/3/2006 06:40,004.1,00.80,248,031.5
5/3/2006 06:50,004.2,01.12,225,031.5
5/3/2006 07:00,003.9,00.86,203,032.5
5/3/2006 07:10,004.7,00.53,203,032.5
5/3/2006 07:20,005.1,00.75,203,032.5
5/3/2006 07:30,003.2,00.96,203,032.5
5/3/2006 07:40,002.9,01.18,225,033.5
5/3/2006 07:50,001.4,00.75,225,035.5
5/3/2006 08:00,000.0,00.00,225,037.5
5/3/2006 08:10,002.1,00.96,023,039.5
5/3/2006 08:20,003.5,00.96,090,040.5
5/3/2006 08:30,003.9,00.75,090,040.5
5/3/2006 08:40,001.8,00.96,068,041.5
5/3/2006 08:50,002.5,00.86,068,042.5
5/3/2006 09:00,002.8,01.28,068,042.5
5/3/2006 09:10,001.7,00.91,158,043.5
5/3/2006 09:20,002.2,01.07,315,044.5
5/3/2006 09:30,001.6,00.96,045,045.5
5/3/2006 09:40,001.9,01.28,293,046.5
5/3/2006 09:50,002.5,01.44,293,046.5
5/3/2006 10:00,002.6,01.12,315,047.5
5/3/2006 10:10,002.9,01.55,293,047.5
5/3/2006 10:20,004.0,01.66,293,048.5
5/3/2006 10:30,003.7,01.71,293,048.5
5/3/2006 10:40,003.3,01.23,293,049.5
5/3/2006 10:50,002.9,01.23,270,049.5
5/3/2006 11:00,002.9,01.87,338,050.5
5/3/2006 11:10,003.5,01.28,000,050.5
5/3/2006 11:20,006.9,01.82,068,051.5
5/3/2006 11:30,006.8,01.71,068,051.5
5/3/2006 11:40,003.6,01.82,068,052.5
5/3/2006 11:50,005.9,02.14,113,053.5
5/3/2006 12:00,003.5,02.14,135,054.5
5/3/2006 12:10,002.7,01.50,090,054.5
5/3/2006 12:20,003.7,01.98,090,055.5
5/3/2006 12:30,003.5,01.82,180,056.5
5/3/2006 12:40,003.1,01.87,135,056.5
5/3/2006 12:50,004.0,01.82,135,057.5
5/3/2006 13:00,003.9,02.62,158,056.5
5/3/2006 13:10,007.5,02.14,113,057.5
5/3/2006 13:20,004.3,02.30,135,057.5
5/3/2006 13:30,005.8,03.05,090,058.5
5/3/2006 13:40,008.6,02.57,113,057.5
5/3/2006 13:50,010.5,01.82,113,058.5
5/3/2006 14:00,006.2,02.25,068,059.5
5/3/2006 14:10,008.9,03.26,090,059.5
5/3/2006 14:20,005.5,02.78,090,059.5
5/3/2006 14:30,004.3,01.87,068,060.5
5/3/2006 14:40,004.5,01.76,135,061.5
5/3/2006 14:50,005.8,02.51,045,060.5
5/3/2006 15:00,005.2,02.35,135,061.5
5/3/2006 15:10,002.7,01.60,158,062.5
5/3/2006 15:20,005.5,02.73,045,062.5
5/3/2006 15:30,003.6,02.14,023,062.5
5/3/2006 15:40,003.2,01.66,045,062.5
5/3/2006 15:50,004.3,01.71,023,062.5
5/3/2006 16:00,004.8,01.92,023,062.5
5/3/2006 16:10,006.0,02.46,338,061.5
5/3/2006 16:20,006.3,02.67,315,062.5
5/3/2006 16:30,006.8,02.03,293,061.5
5/3/2006 16:40,004.8,02.09,270,062.5
5/3/2006 16:50,006.1,02.35,315,062.5
5/3/2006 17:00,007.9,01.02,315,061.5
5/3/2006 17:10,006.3,01.44,315,061.5
5/3/2006 17:20,005.3,01.34,293,062.5
5/3/2006 17:30,006.0,01.55,315,061.5
5/3/2006 17:40,006.6,02.14,338,062.5
5/3/2006 17:50,007.2,01.60,000,062.5
5/3/2006 18:00,007.7,01.44,315,062.5
5/3/2006 18:10,006.4,01.07,315,062.5
5/3/2006 18:20,009.4,01.50,315,060.5
5/3/2006 18:30,009.3,01.34,315,060.5
5/3/2006 18:40,010.1,01.07,315,059.5
5/3/2006 18:50,009.0,00.91,315,059.5
5/3/2006 19:00,011.0,01.23,293,059.5
5/3/2006 19:10,013.8,01.34,293,059.5
5/3/2006 19:20,014.7,00.86,293,058.5
5/3/2006 19:30,015.2,01.02,293,057.5
5/3/2006 19:40,013.9,00.80,293,056.5
5/3/2006 19:50,014.4,00.70,293,055.5
5/3/2006 20:00,013.4,00.75,293,054.5
5/3/2006 20:10,013.8,00.53,293,053.5
5/3/2006 20:20,014.7,00.48,293,051.5
5/3/2006 20:30,015.8,00.48,293,050.5
5/3/2006 20:40,017.0,00.64,293,050.5
5/3/2006 20:50,016.6,00.86,293,049.5
5/3/2006 21:00,017.8,00.70,293,049.5
5/3/2006 21:10,017.6,00.70,293,049.5
5/3/2006 21:20,017.8,00.80,293,050.5
5/3/2006 21:30,017.7,00.70,293,050.5
5/3/2006 21:40,018.0,00.86,293,049.5
5/3/2006 21:50,017.8,00.75,270,049.5
5/3/2006 22:00,018.4,00.80,270,048.5
5/3/2006 22:10,019.0,00.86,270,049.5
5/3/2006 22:20,019.7,00.86,293,049.5
5/3/2006 22:30,020.5,00.86,293,049.5
5/3/2006 22:40,020.3,00.80,293,049.5
5/3/2006 22:50,020.2,00.86,270,048.5
5/3/2006 23:00,020.0,01.07,270,048.5
5/3/2006 23:10,020.3,01.07,270,048.5
5/3/2006 23:20,020.0,01.12,270,048.5
5/3/2006 23:30,018.7,01.92,270,048.5
5/3/2006 23:40,018.7,01.28,270,048.5
5/3/2006 23:50,019.0,01.18,270,048.5
5/4/2006 00:00,018.0,01.02,270,048.5
5/4/2006 00:10,018.4,01.02,270,048.5
5/4/2006 00:20,019.1,01.12,270,048.5
5/4/2006 00:30,017.6,01.23,270,048.5
5/4/2006 00:40,014.9,01.39,270,048.5
5/4/2006 00:50,009.5,02.94,203,048.5
5/4/2006 01:00,012.3,04.60,023,049.5
5/4/2006 01:10,009.1,02.99,293,049.5
5/4/2006 01:20,005.0,03.05,315,049.5
5/4/2006 01:30,009.5,02.83,248,048.5
5/4/2006 01:40,006.4,01.87,225,047.5
5/4/2006 01:50,007.8,01.34,225,047.5
5/4/2006 02:00,007.7,00.70,225,048.5
5/4/2006 02:10,008.3,00.91,225,047.5
5/4/2006 02:20,007.3,00.70,225,046.5
5/4/2006 02:30,005.9,00.75,225,045.5
5/4/2006 02:40,002.4,00.75,203,044.5
5/4/2006 02:50,004.7,00.70,158,044.5
5/4/2006 03:00,003.4,00.59,180,045.5
5/4/2006 03:10,003.0,01.23,158,045.5
5/4/2006 03:20,003.6,01.71,180,044.5
5/4/2006 03:30,007.2,00.59,225,043.5
5/4/2006 03:40,009.2,00.70,225,040.5
5/4/2006 03:50,008.9,00.48,225,039.5
5/4/2006 04:00,009.1,00.64,248,040.5
5/4/2006 04:10,011.7,00.75,248,039.5
5/4/2006 04:20,011.2,00.64,248,039.5
5/4/2006 04:30,010.6,00.64,248,039.5
5/4/2006 04:40,011.1,00.64,225,038.5
5/4/2006 04:50,012.3,00.53,225,039.5
5/4/2006 05:00,012.5,00.43,225,038.5
5/4/2006 05:10,012.4,00.64,248,038.5
5/4/2006 05:20,011.9,00.80,225,038.5
5/4/2006 05:30,012.8,00.80,225,038.5
5/4/2006 05:40,010.6,01.02,225,037.5
5/4/2006 05:50,009.2,01.12,225,038.5
5/4/2006 06:00,010.1,01.18,225,039.5
5/4/2006 06:10,009.6,01.07,225,039.5
5/4/2006 06:20,009.3,00.70,225,038.5
5/4/2006 06:30,009.9,00.86,203,039.5
5/4/2006 06:40,010.0,00.75,203,039.5
5/4/2006 06:50,010.2,01.02,203,038.5
5/4/2006 07:00,011.8,01.12,203,037.5
5/4/2006 07:10,012.8,00.80,225,038.5
5/4/2006 07:20,012.7,00.91,225,040.5
5/4/2006 07:30,010.9,01.55,225,041.5
5/4/2006 07:40,009.9,01.23,203,041.5
5/4/2006 07:50,009.9,01.60,225,043.5
5/4/2006 08:00,012.7,01.34,225,044.5
5/4/2006 08:10,012.3,01.60,225,044.5
5/4/2006 08:20,012.6,01.71,225,046.5
5/4/2006 08:30,011.5,01.71,225,047.5
5/4/2006 08:40,010.8,01.66,225,047.5
5/4/2006 08:50,009.8,01.28,248,048.5
5/4/2006 09:00,007.4,01.44,225,050.5
5/4/2006 09:10,007.3,01.12,203,050.5
5/4/2006 09:20,008.4,02.83,203,051.5
5/4/2006 09:30,008.9,01.82,135,052.5
5/4/2006 09:40,006.8,02.46,045,053.5
5/4/2006 09:50,006.4,02.19,090,053.5
5/4/2006 10:00,005.2,03.53,135,053.5
5/4/2006 10:10,010.8,03.74,135,053.5
5/4/2006 10:20,011.2,02.73,158,054.5
5/4/2006 10:30,014.9,03.15,135,054.5
5/4/2006 10:40,015.8,03.10,135,054.5
5/4/2006 10:50,013.8,02.46,135,054.5
5/4/2006 11:00,014.3,03.42,113,055.5
5/4/2006 11:10,013.7,02.99,090,056.5
5/4/2006 11:20,014.5,03.26,113,056.5
5/4/2006 11:30,013.9,02.51,113,056.5
5/4/2006 11:40,013.1,03.58,113,056.5
5/4/2006 11:50,013.0,02.62,090,057.5
5/4/2006 12:00,010.2,02.83,090,058.5
5/4/2006 12:10,010.5,02.46,090,058.5
5/4/2006 12:20,011.3,03.21,113,058.5
5/4/2006 12:30,007.1,02.67,113,058.5
5/4/2006 12:40,010.0,02.03,158,058.5
5/4/2006 12:50,008.4,04.17,135,058.5
5/4/2006 13:00,006.9,03.96,113,060.5
5/4/2006 13:10,007.4,02.67,090,060.5
5/4/2006 13:20,006.1,02.46,000,059.5
5/4/2006 13:30,004.1,01.34,045,060.5
5/4/2006 13:40,004.8,02.19,090,060.5
5/4/2006 13:50,005.0,01.39,000,060.5
5/4/2006 14:00,005.7,01.82,315,060.5
5/4/2006 14:10,005.2,01.76,293,060.5
5/4/2006 14:20,005.5,02.46,270,061.5
5/4/2006 14:30,006.0,01.76,248,061.5
5/4/2006 14:40,005.9,01.82,293,061.5
5/4/2006 14:50,007.0,01.98,338,062.5
5/4/2006 15:00,005.4,02.51,023,062.5
5/4/2006 15:10,005.3,02.30,338,062.5
5/4/2006 15:20,006.0,01.92,315,062.5
5/4/2006 15:30,006.5,01.82,315,062.5
5/4/2006 15:40,006.6,02.83,000,062.5
5/4/2006 15:50,006.8,01.55,293,062.5
5/4/2006 16:00,006.2,02.67,293,063.5
5/4/2006 16:10,005.5,01.98,293,063.5
5/4/2006 16:20,007.5,02.35,293,063.5
5/4/2006 16:30,006.2,01.92,315,062.5
5/4/2006 16:40,006.0,03.26,270,063.5
5/4/2006 16:50,009.9,02.14,293,063.5
5/4/2006 17:00,009.8,01.34,293,062.5
5/4/2006 17:10,010.8,02.67,293,062.5
5/4/2006 17:20,012.5,02.35,293,062.5
5/4/2006 17:30,011.9,01.98,293,062.5
5/4/2006 17:40,012.2,01.34,293,062.5
5/4/2006 17:50,014.1,02.57,293,062.5
5/4/2006 18:00,015.1,01.87,293,061.5
5/4/2006 18:10,014.1,01.76,293,061.5
5/4/2006 18:20,014.5,01.39,315,061.5
5/4/2006 18:30,013.6,01.92,315,061.5
5/4/2006 18:40,015.0,01.98,315,061.5
5/4/2006 18:50,016.0,01.98,315,060.5
5/4/2006 19:00,017.8,01.92,315,060.5
5/4/2006 19:10,017.7,01.39,338,060.5
5/4/2006 19:20,014.8,01.55,315,059.5
5/4/2006 19:30,014.3,01.12,315,059.5
5/4/2006 19:40,013.6,01.07,315,058.5
5/4/2006 19:50,013.3,00.86,315,058.5
5/4/2006 20:00,014.3,01.66,315,057.5
5/4/2006 20:10,010.9,02.41,023,057.5
5/4/2006 20:20,004.7,02.09,023,057.5
5/4/2006 20:30,012.9,03.53,338,056.5
5/4/2006 20:40,011.7,02.14,315,056.5
5/4/2006 20:50,010.2,00.75,315,055.5
5/4/2006 21:00,011.6,00.64,293,054.5
5/4/2006 21:10,012.3,01.12,293,053.5
5/4/2006 21:20,012.8,00.80,293,051.5
5/4/2006 21:30,016.4,01.39,270,050.5
5/4/2006 21:40,017.0,01.71,293,049.5
5/4/2006 21:50,015.6,01.39,293,049.5
5/4/2006 22:00,010.5,02.89,293,051.5
5/4/2006 22:10,008.4,02.73,338,050.5
5/4/2006 22:20,003.6,01.66,315,052.5
5/4/2006 22:30,006.0,01.44,248,051.5
5/4/2006 22:40,007.9,00.59,248,050.5
5/4/2006 22:50,008.4,00.80,248,049.5
5/4/2006 23:00,006.0,00.91,248,050.5
5/4/2006 23:10,008.5,02.25,248,049.5
5/4/2006 23:20,010.6,00.48,270,049.5
5/4/2006 23:30,012.2,01.02,270,049.5
5/4/2006 23:40,014.9,01.28,270,048.5
5/4/2006 23:50,016.7,01.28,270,047.5
5/5/2006 00:00,017.3,00.96,270,046.5
5/5/2006 00:10,018.1,00.96,270,046.5
5/5/2006 00:20,017.4,01.39,270,045.5
5/5/2006 00:30,017.4,01.07,270,045.5
5/5/2006 00:40,016.7,00.75,270,045.5
5/5/2006 00:50,016.1,00.75,293,045.5
5/5/2006 01:00,015.5,00.70,293,045.5
5/5/2006 01:10,014.7,00.80,293,045.5
5/5/2006 01:20,014.4,00.53,293,044.5
5/5/2006 01:30,012.8,00.96,293,044.5
5/5/2006 01:40,011.3,00.91,270,044.5
5/5/2006 01:50,010.9,01.34,270,044.5
5/5/2006 02:00,003.2,01.76,315,044.5
5/5/2006 02:10,002.1,01.50,293,044.5
5/5/2006 02:20,002.0,01.28,225,045.5
5/5/2006 02:30,003.7,00.91,225,046.5
5/5/2006 02:40,007.0,01.18,225,044.5
5/5/2006 02:50,007.4,00.59,225,045.5
5/5/2006 03:00,007.1,00.70,203,045.5
5/5/2006 03:10,008.0,00.59,203,044.5
5/5/2006 03:20,008.9,00.53,203,043.5
5/5/2006 03:30,010.2,00.53,203,042.5
5/5/2006 03:40,010.9,00.53,225,041.5
5/5/2006 03:50,010.9,00.75,225,041.5
5/5/2006 04:00,011.8,01.02,225,041.5
5/5/2006 04:10,011.6,01.34,225,042.5
5/5/2006 04:20,011.6,00.96,225,041.5
5/5/2006 04:30,010.7,00.91,225,040.5
5/5/2006 04:40,009.3,00.91,225,040.5
5/5/2006 04:50,009.0,00.64,203,041.5
5/5/2006 05:00,010.2,00.70,203,041.5
5/5/2006 05:10,009.5,00.86,225,040.5
5/5/2006 05:20,006.9,01.02,203,040.5
5/5/2006 05:30,005.6,01.12,203,040.5
5/5/2006 05:40,007.7,00.48,225,041.5
5/5/2006 05:50,007.5,00.48,225,040.5
5/5/2006 06:00,006.5,00.53,225,040.5
5/5/2006 06:10,008.2,00.80,248,039.5
5/5/2006 06:20,007.1,00.64,225,037.5
5/5/2006 06:30,007.8,00.75,225,038.5
5/5/2006 06:40,009.6,00.59,225,039.5
5/5/2006 06:50,009.1,00.70,225,040.5
5/5/2006 07:00,009.2,00.70,225,039.5
5/5/2006 07:10,009.4,00.53,225,040.5
5/5/2006 07:20,008.5,00.75,225,041.5
5/5/2006 07:30,008.2,00.80,225,042.5
5/5/2006 07:40,006.8,00.96,225,044.5
5/5/2006 07:50,008.2,01.12,225,045.5
5/5/2006 08:00,006.1,01.39,225,046.5
5/5/2006 08:10,005.5,01.23,225,047.5
5/5/2006 08:20,005.3,01.07,225,049.5
5/5/2006 08:30,004.0,01.02,248,049.5
5/5/2006 08:40,001.2,00.75,293,051.5
5/5/2006 08:50,003.1,01.50,000,052.5
5/5/2006 09:00,002.6,01.34,315,053.5
5/5/2006 09:10,004.0,01.18,338,053.5
5/5/2006 09:20,001.6,00.86,045,054.5
5/5/2006 09:30,002.9,01.18,068,055.5
5/5/2006 09:40,003.1,00.91,180,055.5
5/5/2006 09:50,001.5,00.80,293,057.5
5/5/2006 10:00,004.1,01.98,158,057.5
5/5/2006 10:10,006.7,02.03,090,057.5
5/5/2006 10:20,006.3,01.60,090,057.5
5/5/2006 10:30,008.2,01.92,135,057.5
5/5/2006 10:40,007.6,02.03,090,058.5
5/5/2006 10:50,006.8,01.60,113,058.5
5/5/2006 11:00,006.6,02.41,113,059.5
5/5/2006 11:10,005.9,02.51,090,060.5
5/5/2006 11:20,006.3,01.82,068,060.5
5/5/2006 11:30,006.7,01.87,135,059.5
5/5/2006 11:40,008.2,02.25,135,061.5
5/5/2006 11:50,008.7,01.87,135,060.5
5/5/2006 12:00,003.7,01.60,158,061.5
5/5/2006 12:10,005.9,01.55,158,061.5
5/5/2006 12:20,003.2,01.82,180,063.5
5/5/2006 12:30,002.0,01.18,225,064.5
5/5/2006 12:40,004.3,01.87,158,064.5
5/5/2006 12:50,003.2,01.23,180,063.5
5/5/2006 13:00,002.0,01.07,045,065.5
5/5/2006 13:10,005.1,02.51,270,065.5
5/5/2006 13:20,004.4,01.87,248,064.5
5/5/2006 13:30,005.1,01.50,158,065.5
5/5/2006 13:40,004.3,01.44,135,066.5
5/5/2006 13:50,005.5,02.03,203,065.5
5/5/2006 14:00,005.8,01.87,225,065.5
5/5/2006 14:10,003.6,01.76,338,066.5
5/5/2006 14:20,004.9,01.98,338,066.5
5/5/2006 14:30,007.4,03.42,293,067.5
5/5/2006 14:40,006.0,02.83,293,067.5
5/5/2006 14:50,011.5,02.83,315,066.5
5/5/2006 15:00,009.5,01.92,315,066.5
5/5/2006 15:10,011.5,02.35,293,066.5
5/5/2006 15:20,007.5,01.39,338,067.5
5/5/2006 15:30,007.6,01.92,270,067.5
5/5/2006 15:40,007.5,02.73,293,068.5
5/5/2006 15:50,012.2,02.94,293,067.5
5/5/2006 16:00,010.6,01.66,293,067.5
5/5/2006 16:10,008.2,02.25,315,068.5
5/5/2006 16:20,010.9,01.87,338,067.5
5/5/2006 16:30,012.2,02.83,293,067.5
5/5/2006 16:40,008.9,02.73,270,067.5
5/5/2006 16:50,009.9,02.99,293,068.5
5/5/2006 17:00,012.4,02.19,315,067.5
5/5/2006 17:10,010.9,03.32,315,067.5
5/5/2006 17:20,011.6,03.32,293,067.5
5/5/2006 17:30,008.5,01.92,293,067.5
5/5/2006 17:40,012.5,02.46,293,067.5
5/5/2006 17:50,013.3,01.55,293,066.5
5/5/2006 18:00,013.1,02.19,270,066.5
5/5/2006 18:10,009.2,02.41,293,067.5
5/5/2006 18:20,010.7,01.66,270,067.5
5/5/2006 18:30,009.8,01.39,270,067.5
5/5/2006 18:40,007.9,01.34,293,066.5
5/5/2006 18:50,008.4,01.18,293,066.5
5/5/2006 19:00,009.2,00.96,293,066.5
5/5/2006 19:10,007.5,01.02,293,065.5
5/5/2006 19:20,007.4,00.64,293,065.5
5/5/2006 19:30,008.9,00.96,293,064.5
5/5/2006 19:40,009.8,00.59,293,063.5
5/5/2006 19:50,008.3,00.59,293,062.5
5/5/2006 20:00,006.9,00.37,293,063.5
5/5/2006 20:10,006.2,00.53,293,063.5
5/5/2006 20:20,006.6,00.53,270,062.5
5/5/2006 20:30,007.4,00.53,270,061.5
5/5/2006 20:40,008.7,00.86,270,058.5
5/5/2006 20:50,010.3,00.75,270,055.5
5/5/2006 21:00,011.3,00.64,270,054.5
5/5/2006 21:10,009.8,00.64,293,054.5
5/5/2006 21:20,008.9,00.43,270,054.5
5/5/2006 21:30,009.4,00.43,270,054.5
5/5/2006 21:40,009.4,00.43,270,054.5
5/5/2006 21:50,009.2,00.37,270,053.5
5/5/2006 22:00,010.8,00.91,270,052.5
5/5/2006 22:10,009.2,00.70,270,052.5
5/5/2006 22:20,008.3,00.59,248,052.5
5/5/2006 22:30,008.6,00.86,225,052.5
5/5/2006 22:40,007.7,00.80,225,053.5
5/5/2006 22:50,007.3,01.02,225,053.5
5/5/2006 23:00,008.0,00.70,248,052.5
5/5/2006 23:10,008.9,00.91,225,051.5
5/5/2006 23:20,010.1,00.75,225,051.5
5/5/2006 23:30,009.4,00.75,225,049.5
5/5/2006 23:40,009.9,00.75,203,050.5
5/5/2006 23:50,010.1,00.53,203,049.5
5/6/2006 00:00,010.5,00.53,203,049.5
5/6/2006 00:10,010.2,00.86,203,049.5
5/6/2006 00:20,010.6,00.91,203,047.5
5/6/2006 00:30,011.2,00.59,203,047.5
5/6/2006 00:40,010.2,00.86,203,047.5
5/6/2006 00:50,010.6,00.48,203,046.5
5/6/2006 01:00,012.3,00.91,203,046.5
5/6/2006 01:10,012.1,01.07,225,046.5
5/6/2006 01:20,010.6,01.02,203,046.5
5/6/2006 01:30,011.1,01.02,203,047.5
5/6/2006 01:40,010.4,01.02,203,047.5
5/6/2006 01:50,009.8,01.02,203,046.5
5/6/2006 02:00,010.9,00.64,203,046.5
5/6/2006 02:10,010.8,01.76,203,047.5
5/6/2006 02:20,009.1,00.96,203,047.5
5/6/2006 02:30,009.0,01.18,203,045.5
5/6/2006 02:40,008.9,00.64,203,045.5
5/6/2006 02:50,009.4,00.59,203,045.5
5/6/2006 03:00,009.0,00.75,203,045.5
5/6/2006 03:10,008.7,00.80,203,044.5
5/6/2006 03:20,006.7,00.70,180,043.5
5/6/2006 03:30,005.5,01.34,158,046.5
5/6/2006 03:40,003.2,01.60,158,046.5
5/6/2006 03:50,003.8,00.48,090,045.5
5/6/2006 04:00,002.1,00.75,090,046.5
5/6/2006 04:10,001.0,00.48,090,045.5
5/6/2006 04:20,001.6,00.86,090,046.5
5/6/2006 04:30,002.8,00.70,090,045.5
5/6/2006 04:40,002.2,00.48,090,043.5
5/6/2006 04:50,002.5,00.53,090,042.5
5/6/2006 05:00,003.4,00.64,090,042.5
5/6/2006 05:10,002.2,00.86,045,040.5
5/6/2006 05:20,002.3,00.75,090,039.5
5/6/2006 05:30,001.4,00.86,315,039.5
5/6/2006 05:40,002.3,01.23,203,040.5
5/6/2006 05:50,004.2,00.86,180,045.5
5/6/2006 06:00,005.5,00.48,158,044.5
5/6/2006 06:10,006.8,00.70,158,045.5
5/6/2006 06:20,006.2,00.64,158,046.5
5/6/2006 06:30,005.9,00.64,158,047.5
5/6/2006 06:40,007.4,00.48,158,044.5
5/6/2006 06:50,007.9,00.75,180,044.5
5/6/2006 07:00,005.5,00.70,203,045.5
5/6/2006 07:10,006.2,00.75,203,044.5
5/6/2006 07:20,005.8,01.12,180,044.5
5/6/2006 07:30,006.3,01.76,158,045.5
5/6/2006 07:40,007.6,00.91,158,046.5
5/6/2006 07:50,008.0,00.80,158,047.5
5/6/2006 08:00,009.0,01.55,158,047.5
5/6/2006 08:10,007.5,00.86,158,047.5
5/6/2006 08:20,004.8,01.28,135,048.5
5/6/2006 08:30,004.1,00.80,113,050.5
5/6/2006 08:40,004.1,00.96,113,051.5
5/6/2006 08:50,003.6,00.75,090,052.5
5/6/2006 09:00,002.5,01.12,090,053.5
5/6/2006 09:10,003.7,01.34,068,053.5
5/6/2006 09:20,005.4,01.02,090,054.5
5/6/2006 09:30,004.9,01.02,090,055.5
5/6/2006 09:40,004.6,00.96,068,056.5
5/6/2006 09:50,003.9,00.86,068,057.5
5/6/2006 10:00,004.3,01.02,068,058.5
5/6/2006 10:10,004.1,01.12,090,059.5
5/6/2006 10:20,003.6,01.23,045,061.5
5/6/2006 10:30,003.2,01.66,023,061.5
5/6/2006 10:40,002.8,01.50,045,062.5
5/6/2006 10:50,003.5,00.96,000,064.5
5/6/2006 11:00,003.2,00.91,248,063.5
5/6/2006 11:10,002.5,01.39,315,063.5
5/6/2006 11:20,003.5,01.07,315,064.5
5/6/2006 11:30,003.4,01.82,315,065.5
5/6/2006 11:40,003.8,01.71,338,066.5
5/6/2006 11:50,004.6,01.39,315,066.5
5/6/2006 12:00,004.5,01.55,338,067.5
5/6/2006 12:10,008.1,01.87,293,066.5
5/6/2006 12:20,009.7,01.87,293,068.5
5/6/2006 12:30,008.4,01.50,315,069.5
5/6/2006 12:40,006.6,01.50,293,069.5
5/6/2006 12:50,009.9,01.98,293,068.5
5/6/2006 13:00,009.1,01.92,315,069.5
5/6/2006 13:10,011.8,02.35,315,069.5
5/6/2006 13:20,013.7,02.14,293,068.5
5/6/2006 13:30,012.2,01.34,293,068.5
5/6/2006 13:40,012.0,01.55,293,069.5
5/6/2006 13:50,016.2,01.92,293,068.5
5/6/2006 14:00,014.5,02.09,293,068.5
5/6/2006 14:10,012.4,02.03,293,069.5
5/6/2006 14:20,013.1,02.03,315,070.5
5/6/2006 14:30,015.4,02.03,293,070.5
5/6/2006 14:40,014.2,03.05,315,070.5
5/6/2006 14:50,013.8,03.96,315,071.5
5/6/2006 15:00,016.0,03.53,315,071.5
5/6/2006 15:10,016.3,02.35,293,071.5
5/6/2006 15:20,017.1,03.69,315,071.5
5/6/2006 15:30,017.0,02.46,315,070.5
5/6/2006 15:40,017.7,02.67,315,070.5
5/6/2006 15:50,018.5,02.67,293,070.5
5/6/2006 16:00,017.8,04.28,315,070.5
5/6/2006 16:10,020.2,03.05,315,070.5
5/6/2006 16:20,019.7,02.73,293,070.5
5/6/2006 16:30,020.5,02.51,315,069.5
5/6/2006 16:40,016.4,02.89,315,071.5
5/6/2006 16:50,018.6,02.25,315,070.5
5/6/2006 17:00,020.0,01.98,315,070.5
5/6/2006 17:10,018.9,02.94,315,070.5
5/6/2006 17:20,017.9,02.83,315,069.5
5/6/2006 17:30,022.6,03.05,315,069.5
5/6/2006 17:40,018.9,02.09,293,069.5
5/6/2006 17:50,018.3,02.41,293,069.5
5/6/2006 18:00,017.6,02.09,293,067.5
5/6/2006 18:10,018.4,01.87,293,067.5
5/6/2006 18:20,015.8,01.87,293,067.5
5/6/2006 18:30,016.6,02.78,315,067.5
5/6/2006 18:40,021.0,01.87,315,066.5
5/6/2006 18:50,020.0,01.60,293,066.5
5/6/2006 19:00,019.4,01.44,293,065.5
5/6/2006 19:10,017.9,01.12,293,064.5
5/6/2006 19:20,017.2,01.71,293,064.5
5/6/2006 19:30,017.0,01.60,293,064.5
5/6/2006 19:40,016.7,01.44,293,065.5
5/6/2006 19:50,019.2,02.57,315,064.5
5/6/2006 20:00,019.0,01.55,315,063.5
5/6/2006 20:10,019.5,01.28,315,062.5
5/6/2006 20:20,019.5,01.28,315,062.5
5/6/2006 20:30,018.2,01.02,315,060.5
5/6/2006 20:40,017.2,00.96,315,059.5
5/6/2006 20:50,016.4,00.91,315,058.5
5/6/2006 21:00,015.9,01.07,293,057.5
5/6/2006 21:10,016.4,00.75,293,055.5
5/6/2006 21:20,017.5,01.02,293,055.5
5/6/2006 21:30,017.3,01.07,293,055.5
5/6/2006 21:40,016.3,01.07,293,054.5
5/6/2006 21:50,016.2,01.39,293,054.5
5/6/2006 22:00,016.8,01.34,293,053.5
5/6/2006 22:10,017.2,01.12,293,052.5
5/6/2006 22:20,015.1,00.91,293,052.5
5/6/2006 22:30,016.1,00.70,270,052.5
5/6/2006 22:40,016.8,00.59,270,053.5
5/6/2006 22:50,017.2,00.64,270,051.5
5/6/2006 23:00,018.4,00.59,270,050.5
5/6/2006 23:10,018.5,00.53,270,051.5
5/6/2006 23:20,017.9,00.75,270,052.5
5/6/2006 23:30,018.0,00.43,270,052.5
5/6/2006 23:40,018.1,00.48,270,054.5
5/6/2006 23:50,017.9,00.53,270,053.5
5/7/2006 00:00,017.0,00.53,270,053.5
5/7/2006 00:10,016.6,00.48,270,052.5
5/7/2006 00:20,017.0,00.64,270,052.5
5/7/2006 00:30,017.9,00.80,270,052.5
5/7/2006 00:40,016.0,01.60,248,051.5
5/7/2006 00:50,015.5,01.28,248,049.5
5/7/2006 01:00,016.2,00.91,248,048.5
5/7/2006 01:10,017.0,00.59,248,049.5
5/7/2006 01:20,015.2,01.87,248,048.5
5/7/2006 01:30,009.1,00.91,225,047.5
5/7/2006 01:40,011.4,01.44,248,048.5
5/7/2006 01:50,015.5,01.18,248,048.5
5/7/2006 02:00,016.4,00.91,248,049.5
5/7/2006 02:10,013.9,00.86,248,048.5
5/7/2006 02:20,014.4,13.63,248,049.5
5/7/2006 02:30,014.3,00.96,248,049.5
5/7/2006 02:40,016.3,00.91,248,050.5
5/7/2006 02:50,015.7,01.28,248,051.5
5/7/2006 03:00,017.9,00.91,248,051.5
5/7/2006 03:10,016.8,00.96,248,050.5
5/7/2006 03:20,016.9,01.34,248,050.5
5/7/2006 03:30,016.2,00.80,248,049.5
5/7/2006 03:40,016.6,00.64,248,048.5
5/7/2006 03:50,015.8,01.02,270,048.5
5/7/2006 04:00,019.0,01.87,270,050.5
5/7/2006 04:10,020.3,01.07,270,052.5
5/7/2006 04:20,017.9,01.07,270,051.5
5/7/2006 04:30,017.9,01.02,270,051.5
5/7/2006 04:40,020.0,01.23,270,051.5
5/7/2006 04:50,020.7,00.86,270,050.5
5/7/2006 05:00,020.3,01.02,270,050.5
5/7/2006 05:10,019.4,00.96,270,050.5
5/7/2006 05:20,017.4,01.02,270,050.5
5/7/2006 05:30,019.5,02.30,270,050.5
5/7/2006 05:40,023.9,01.87,270,051.5
5/7/2006 05:50,024.5,01.71,270,051.5
5/7/2006 06:00,023.2,01.50,270,050.5
5/7/2006 06:10,022.0,01.55,270,050.5
5/7/2006 06:20,020.9,01.23,270,050.5
5/7/2006 06:30,020.7,01.12,270,050.5
5/7/2006 06:40,019.8,01.23,270,050.5
5/7/2006 06:50,017.5,00.91,270,049.5
5/7/2006 07:00,018.9,01.60,270,050.5
5/7/2006 07:10,020.2,01.12,270,050.5
5/7/2006 07:20,018.3,00.75,270,050.5
5/7/2006 07:30,017.6,00.96,270,050.5
5/7/2006 07:40,016.1,00.91,270,050.5
5/7/2006 07:50,017.2,00.86,270,050.5
5/7/2006 08:00,019.0,01.28,270,051.5
5/7/2006 08:10,019.8,01.34,270,051.5
5/7/2006 08:20,019.7,01.66,270,051.5
5/7/2006 08:30,019.9,01.71,270,052.5
5/7/2006 08:40,021.8,01.39,270,052.5
5/7/2006 08:50,020.0,01.55,270,053.5
5/7/2006 09:00,020.5,01.39,270,053.5
5/7/2006 09:10,019.8,01.34,270,053.5
5/7/2006 09:20,019.5,02.25,270,053.5
5/7/2006 09:30,023.1,01.60,270,054.5
5/7/2006 09:40,019.0,01.60,293,054.5
5/7/2006 09:50,017.9,01.87,293,055.5
5/7/2006 10:00,019.2,01.28,270,055.5
5/7/2006 10:10,017.9,02.35,270,056.5
5/7/2006 10:20,020.2,01.60,270,056.5
5/7/2006 10:30,018.6,01.44,293,057.5
5/7/2006 10:40,017.4,01.66,293,057.5
5/7/2006 10:50,017.7,01.44,293,057.5
5/7/2006 11:00,017.2,02.03,270,058.5
5/7/2006 11:10,018.1,01.66,293,058.5
5/7/2006 11:20,018.7,02.99,293,058.5
5/7/2006 11:30,017.1,01.66,293,059.5
5/7/2006 11:40,017.0,02.19,293,059.5
5/7/2006 11:50,017.5,02.99,293,059.5
5/7/2006 12:00,017.1,02.57,293,060.5
5/7/2006 12:10,019.4,03.05,270,060.5
5/7/2006 12:20,019.3,02.67,293,060.5
5/7/2006 12:30,018.1,02.41,293,059.5
5/7/2006 12:40,019.4,01.92,293,060.5
5/7/2006 12:50,018.8,02.83,293,060.5
5/7/2006 13:00,017.4,02.62,293,059.5
5/7/2006 13:10,018.1,02.03,315,059.5
5/7/2006 13:20,019.9,01.87,293,058.5
5/7/2006 13:30,021.4,02.62,293,058.5
5/7/2006 13:40,018.9,01.98,293,059.5
5/7/2006 13:50,018.1,02.83,293,059.5
5/7/2006 14:00,020.8,03.05,293,060.5
5/7/2006 14:10,020.5,04.38,293,060.5
5/7/2006 14:20,022.7,02.83,293,059.5
5/7/2006 14:30,022.5,02.89,315,058.5
5/7/2006 14:40,023.5,02.94,315,057.5
5/7/2006 14:50,026.6,01.66,315,056.5
5/7/2006 15:00,026.2,02.03,315,055.5
5/7/2006 15:10,027.9,02.89,315,055.5
5/7/2006 15:20,027.6,02.19,315,055.5
5/7/2006 15:30,026.6,02.94,315,054.5
5/7/2006 15:40,026.7,02.57,315,054.5
5/7/2006 15:50,026.8,02.57,315,053.5
5/7/2006 16:00,030.7,03.42,315,053.5
5/7/2006 16:10,031.1,02.46,315,052.5
5/7/2006 16:20,030.3,03.53,315,051.5
5/7/2006 16:30,029.9,02.57,315,051.5
5/7/2006 16:40,030.1,02.41,315,050.5
5/7/2006 16:50,027.7,02.62,293,050.5
5/7/2006 17:00,026.5,02.19,293,050.5
5/7/2006 17:10,024.6,02.14,293,050.5
5/7/2006 17:20,025.6,02.89,293,049.5
5/7/2006 17:30,023.8,02.25,293,049.5
5/7/2006 17:40,021.6,01.87,293,049.5
5/7/2006 17:50,020.1,01.76,293,049.5
5/7/2006 18:00,020.8,02.03,293,049.5
5/7/2006 18:10,021.4,02.25,293,049.5
5/7/2006 18:20,020.8,01.98,270,049.5
5/7/2006 18:30,021.9,02.03,270,049.5
5/7/2006 18:40,020.9,02.03,270,049.5
5/7/2006 18:50,020.5,02.35,270,049.5
5/7/2006 19:00,016.6,01.82,270,049.5
5/7/2006 19:10,018.4,01.92,293,049.5
5/7/2006 19:20,018.7,02.46,270,049.5
5/7/2006 19:30,019.9,01.34,270,049.5
5/7/2006 19:40,020.5,01.39,270,049.5
5/7/2006 19:50,019.0,01.34,270,049.5
5/7/2006 20:00,017.9,01.34,270,049.5
5/7/2006 20:10,017.8,01.23,270,049.5
5/7/2006 20:20,017.9,01.02,270,048.5
5/7/2006 20:30,016.5,01.02,270,048.5
5/7/2006 20:40,013.0,01.12,270,047.5
5/7/2006 20:50,011.6,00.75,293,047.5
5/7/2006 21:00,010.2,01.02,293,047.5
5/7/2006 21:10,010.4,00.80,270,047.5
5/7/2006 21:20,011.4,00.75,270,047.5
5/7/2006 21:30,012.2,00.86,270,047.5
5/7/2006 21:40,013.1,00.48,270,047.5
5/7/2006 21:50,012.8,00.59,270,046.5
5/7/2006 22:00,011.1,00.53,270,046.5
5/7/2006 22:10,010.4,00.59,270,046.5
5/7/2006 22:20,010.2,00.80,270,045.5
5/7/2006 22:30,009.3,00.59,248,044.5
5/7/2006 22:40,010.8,00.86,248,044.5
5/7/2006 22:50,011.7,00.48,270,044.5
5/7/2006 23:00,011.8,00.53,293,044.5
5/7/2006 23:10,009.4,00.64,293,044.5
5/7/2006 23:20,009.4,00.86,270,044.5
5/7/2006 23:30,009.4,01.18,293,044.5
5/7/2006 23:40,006.2,01.39,270,044.5
5/7/2006 23:50,007.1,00.59,248,044.5
5/8/2006 00:00,007.9,00.53,248,044.5
5/8/2006 00:10,009.0,00.48,248,043.5
5/8/2006 00:20,010.2,00.53,248,043.5
5/8/2006 00:30,011.5,00.53,248,042.5
5/8/2006 00:40,012.2,00.43,270,042.5
5/8/2006 00:50,012.0,00.43,270,043.5
5/8/2006 01:00,012.7,00.43,270,043.5
5/8/2006 01:10,012.1,00.59,270,043.5
5/8/2006 01:20,011.2,00.64,248,045.5
5/8/2006 01:30,010.4,01.02,248,044.5
5/8/2006 01:40,014.1,01.71,248,043.5
5/8/2006 01:50,015.0,00.70,248,044.5
5/8/2006 02:00,016.2,00.64,248,045.5
5/8/2006 02:10,016.6,01.39,248,045.5
5/8/2006 02:20,012.2,01.12,270,046.5
5/8/2006 02:30,015.5,01.39,270,047.5
5/8/2006 02:40,015.9,01.44,270,047.5
5/8/2006 02:50,016.6,01.28,293,047.5
5/8/2006 03:00,018.3,01.39,293,047.5
5/8/2006 03:10,015.6,01.71,293,047.5
5/8/2006 03:20,010.8,01.87,315,046.5
5/8/2006 03:30,007.0,00.64,293,046.5
5/8/2006 03:40,007.0,00.75,270,045.5
5/8/2006 03:50,007.0,00.59,248,045.5
5/8/2006 04:00,007.1,00.59,225,045.5
5/8/2006 04:10,006.7,00.59,225,045.5
5/8/2006 04:20,008.1,01.12,248,045.5
5/8/2006 04:30,008.5,01.07,248,045.5
5/8/2006 04:40,013.6,01.28,248,045.5
5/8/2006 04:50,015.4,00.70,270,046.5
5/8/2006 05:00,014.3,00.64,270,046.5
5/8/2006 05:10,013.0,00.91,270,045.5
5/8/2006 05:20,012.3,00.80,270,046.5
5/8/2006 05:30,014.0,00.80,270,046.5
5/8/2006 05:40,015.3,01.02,270,046.5
5/8/2006 05:50,017.6,01.71,293,046.5
5/8/2006 06:00,019.2,01.92,293,046.5
5/8/2006 06:10,018.6,01.92,293,046.5
5/8/2006 06:20,018.2,01.71,270,045.5
5/8/2006 06:30,017.0,02.03,270,045.5
5/8/2006 06:40,018.7,01.71,270,045.5
5/8/2006 06:50,019.3,01.39,270,045.5
5/8/2006 07:00,019.2,01.55,270,045.5
5/8/2006 07:10,021.1,01.50,270,046.5
5/8/2006 07:20,020.2,02.30,270,046.5
5/8/2006 07:30,019.9,02.35,270,046.5
5/8/2006 07:40,017.7,02.09,270,046.5
5/8/2006 07:50,018.5,02.62,270,046.5
5/8/2006 08:00,020.5,02.25,270,047.5
5/8/2006 08:10,023.1,02.41,270,046.5
5/8/2006 08:20,022.7,01.92,270,047.5
5/8/2006 08:30,025.2,02.78,293,047.5
5/8/2006 08:40,024.1,02.09,293,047.5
5/8/2006 08:50,026.5,02.30,293,048.5
5/8/2006 09:00,024.4,02.25,293,048.5
5/8/2006 09:10,025.2,02.62,293,048.5
5/8/2006 09:20,023.5,01.92,293,048.5
5/8/2006 09:30,025.6,02.94,293,049.5
5/8/2006 09:40,025.2,02.83,293,049.5
5/8/2006 09:50,026.0,02.73,293,049.5
5/8/2006 10:00,027.7,02.30,293,049.5
5/8/2006 10:10,028.5,02.03,293,050.5
5/8/2006 10:20,025.3,02.30,293,050.5
5/8/2006 10:30,026.7,03.48,293,051.5
5/8/2006 10:40,025.7,02.94,293,051.5
5/8/2006 10:50,025.8,02.46,293,051.5
5/8/2006 11:00,026.5,02.99,293,051.5
5/8/2006 11:10,027.4,03.96,293,051.5
5/8/2006 11:20,027.6,03.74,293,051.5
5/8/2006 11:30,025.7,02.83,293,051.5
5/8/2006 11:40,026.0,02.78,293,051.5
5/8/2006 11:50,026.9,03.37,293,051.5
5/8/2006 12:00,025.6,02.99,293,052.5
5/8/2006 12:10,025.7,02.73,293,052.5
5/8/2006 12:20,025.3,03.37,293,052.5
5/8/2006 12:30,026.5,02.89,293,052.5
5/8/2006 12:40,025.2,03.32,270,052.5
5/8/2006 12:50,024.4,03.26,293,053.5
5/8/2006 13:00,026.7,03.21,293,054.5
5/8/2006 13:10,025.5,02.51,293,054.5
5/8/2006 13:20,024.8,02.89,293,054.5
5/8/2006 13:30,028.0,03.42,293,054.5
5/8/2006 13:40,028.9,03.53,293,053.5
5/8/2006 13:50,029.4,02.94,293,053.5
5/8/2006 14:00,026.7,03.15,293,054.5
5/8/2006 14:10,027.6,03.05,293,054.5
5/8/2006 14:20,025.3,02.99,293,055.5
5/8/2006 14:30,025.1,03.58,293,056.5
5/8/2006 14:40,027.1,03.74,293,055.5
5/8/2006 14:50,026.2,04.28,293,056.5
5/8/2006 15:00,023.6,03.05,293,056.5
5/8/2006 15:10,023.9,03.42,293,056.5
5/8/2006 15:20,025.6,03.42,293,056.5
5/8/2006 15:30,030.1,02.89,293,056.5
5/8/2006 15:40,026.5,04.17,293,056.5
5/8/2006 15:50,026.6,03.48,293,056.5
5/8/2006 16:00,026.8,03.74,315,056.5
5/8/2006 16:10,024.8,03.58,293,056.5
5/8/2006 16:20,023.8,03.10,293,056.5
5/8/2006 16:30,025.7,02.30,293,056.5
5/8/2006 16:40,023.5,03.58,293,056.5
5/8/2006 16:50,024.1,02.99,293,057.5
5/8/2006 17:00,023.2,03.48,293,057.5
5/8/2006 17:10,024.7,03.05,293,057.5
5/8/2006 17:20,023.8,03.96,293,057.5
5/8/2006 17:30,024.7,03.15,293,057.5
5/8/2006 17:40,025.1,03.05,293,056.5
5/8/2006 17:50,022.9,03.53,315,056.5
5/8/2006 18:00,023.3,02.89,315,056.5
5/8/2006 18:10,026.9,02.89,315,056.5
5/8/2006 18:20,025.9,03.15,293,056.5
5/8/2006 18:30,024.1,02.99,315,056.5
5/8/2006 18:40,025.0,02.73,315,055.5
5/8/2006 18:50,026.1,02.30,315,055.5
5/8/2006 19:00,024.4,02.67,315,055.5
5/8/2006 19:10,022.9,03.37,315,055.5
5/8/2006 19:20,021.3,02.62,315,055.5
5/8/2006 19:30,021.9,02.35,315,054.5
5/8/2006 19:40,022.8,02.09,315,054.5
5/8/2006 19:50,023.3,02.30,315,054.5
5/8/2006 20:00,019.7,02.57,315,053.5
5/8/2006 20:10,016.4,02.03,315,052.5
5/8/2006 20:20,017.5,01.44,315,052.5
5/8/2006 20:30,017.1,01.18,315,050.5
5/8/2006 20:40,016.0,00.96,293,050.5
5/8/2006 20:50,014.9,01.02,293,049.5
5/8/2006 21:00,016.0,00.96,293,048.5
5/8/2006 21:10,017.5,00.59,270,047.5
5/8/2006 21:20,018.0,00.59,270,047.5
5/8/2006 21:30,017.8,00.70,270,046.5
5/8/2006 21:40,017.8,00.64,270,046.5
5/8/2006 21:50,019.1,00.70,270,046.5
5/8/2006 22:00,020.5,00.64,270,045.5
5/8/2006 22:10,020.9,00.53,270,046.5
5/8/2006 22:20,021.6,00.70,270,046.5
5/8/2006 22:30,021.8,00.59,270,046.5
5/8/2006 22:40,021.6,00.53,270,045.5
5/8/2006 22:50,021.4,00.53,270,044.5
5/8/2006 23:00,022.0,00.59,270,044.5
5/8/2006 23:10,020.9,00.70,270,043.5
5/8/2006 23:20,021.2,00.64,270,043.5
5/8/2006 23:30,021.0,00.64,270,043.5
5/8/2006 23:40,020.9,00.70,270,043.5
5/8/2006 23:50,021.1,00.59,270,043.5
5/9/2006 00:00,020.9,00.80,270,043.5
5/9/2006 00:10,020.7,00.80,270,043.5
5/9/2006 00:20,020.5,00.75,270,042.5
5/9/2006 00:30,020.9,00.75,270,042.5
5/9/2006 00:40,021.5,00.70,270,041.5
5/9/2006 00:50,022.3,00.86,270,041.5
5/9/2006 01:00,023.1,01.18,270,042.5
5/9/2006 01:10,022.9,01.39,270,042.5
5/9/2006 01:20,023.7,01.50,270,042.5
5/9/2006 01:30,025.6,01.87,293,042.5
5/9/2006 01:40,024.4,01.50,293,042.5
5/9/2006 01:50,023.9,01.76,270,041.5
5/9/2006 02:00,024.3,01.44,270,040.5
5/9/2006 02:10,024.1,01.60,270,040.5
5/9/2006 02:20,025.3,01.92,270,040.5
5/9/2006 02:30,024.7,01.98,270,040.5
5/9/2006 02:40,025.1,01.82,270,040.5
5/9/2006 02:50,026.4,01.87,270,040.5
5/9/2006 03:00,026.1,02.09,270,040.5
5/9/2006 03:10,026.7,01.71,270,039.5
5/9/2006 03:20,026.7,01.82,270,039.5
5/9/2006 03:30,024.1,01.98,270,039.5
5/9/2006 03:40,022.6,01.76,270,038.5
5/9/2006 03:50,023.5,01.71,270,038.5
5/9/2006 04:00,022.3,01.55,270,038.5
5/9/2006 04:10,022.9,01.50,270,037.5
5/9/2006 04:20,023.5,01.44,270,037.5
5/9/2006 04:30,024.2,01.50,270,037.5
5/9/2006 04:40,026.2,01.60,270,037.5
5/9/2006 04:50,027.0,01.60,270,037.5
5/9/2006 05:00,026.0,01.55,270,036.5
5/9/2006 05:10,026.6,01.60,270,036.5
5/9/2006 05:20,026.9,01.76,270,036.5
5/9/2006 05:30,029.0,01.66,270,036.5
5/9/2006 05:40,028.6,01.55,270,036.5
5/9/2006 05:50,027.4,01.82,270,036.5
5/9/2006 06:00,026.9,01.92,270,036.5
5/9/2006 06:10,027.3,01.66,270,036.5
5/9/2006 06:20,025.6,01.60,270,035.5
5/9/2006 06:30,025.7,01.60,270,035.5
5/9/2006 06:40,027.7,01.60,270,035.5
5/9/2006 06:50,027.8,01.92,270,036.5
5/9/2006 07:00,028.6,01.66,270,036.5
5/9/2006 07:10,028.6,01.98,270,036.5
5/9/2006 07:20,026.4,02.09,270,037.5
5/9/2006 07:30,026.0,02.35,270,037.5
5/9/2006 07:40,026.4,02.25,270,038.5
5/9/2006 07:50,026.4,02.46,270,038.5
5/9/2006 08:00,026.3,02.99,270,039.5
5/9/2006 08:10,025.8,02.46,270,039.5
5/9/2006 08:20,025.2,02.35,270,039.5
5/9/2006 08:30,024.7,02.46,293,040.5
5/9/2006 08:40,026.9,02.35,270,040.5
5/9/2006 08:50,027.7,02.03,270,041.5
5/9/2006 09:00,026.9,02.67,293,041.5
5/9/2006 09:10,026.4,02.30,293,042.5
5/9/2006 09:20,027.4,02.14,270,042.5
5/9/2006 09:30,027.6,02.46,270,042.5
5/9/2006 09:40,028.2,02.41,270,043.5
5/9/2006 09:50,027.7,01.98,270,044.5
5/9/2006 10:00,025.4,02.51,270,044.5
5/9/2006 10:10,024.6,02.14,270,045.5
5/9/2006 10:20,024.7,02.41,270,045.5
5/9/2006 10:30,024.5,02.94,293,046.5
5/9/2006 10:40,024.6,02.30,270,046.5
5/9/2006 10:50,023.8,02.46,293,046.5
5/9/2006 11:00,022.1,02.67,293,047.5
5/9/2006 11:10,023.3,02.46,293,047.5
5/9/2006 11:20,022.3,02.30,270,048.5
5/9/2006 11:30,022.0,02.51,293,048.5
5/9/2006 11:40,018.7,02.99,293,049.5
5/9/2006 11:50,021.6,02.83,293,049.5
5/9/2006 12:00,020.7,02.46,293,049.5
5/9/2006 12:10,018.9,02.94,293,050.5
5/9/2006 12:20,021.2,02.89,293,050.5
5/9/2006 12:30,018.5,02.83,293,051.5
5/9/2006 12:40,018.8,02.62,293,052.5
5/9/2006 12:50,017.9,02.57,293,052.5
5/9/2006 13:00,017.4,02.35,293,052.5
5/9/2006 13:10,017.4,02.62,293,052.5
5/9/2006 13:20,018.1,03.10,293,053.5
5/9/2006 13:30,019.7,02.30,293,053.5
5/9/2006 13:40,019.0,02.99,293,053.5
5/9/2006 13:50,018.1,02.09,293,054.5
5/9/2006 14:00,021.1,02.62,293,055.5
5/9/2006 14:10,020.9,03.80,293,054.5
5/9/2006 14:20,020.2,03.58,270,055.5
5/9/2006 14:30,021.5,03.53,270,055.5
5/9/2006 14:40,022.1,03.21,293,055.5
5/9/2006 14:50,019.6,02.30,293,056.5
5/9/2006 15:00,019.3,02.51,293,056.5
5/9/2006 15:10,019.7,02.73,270,056.5
5/9/2006 15:20,019.2,02.83,293,056.5
5/9/2006 15:30,020.8,01.98,270,056.5
5/9/2006 15:40,019.8,03.58,293,056.5
5/9/2006 15:50,019.5,02.35,293,057.5
5/9/2006 16:00,018.6,03.69,293,057.5
5/9/2006 16:10,019.8,01.98,293,057.5
5/9/2006 16:20,020.6,02.51,293,057.5
5/9/2006 16:30,020.8,03.05,293,057.5
5/9/2006 16:40,020.6,03.42,293,057.5
5/9/2006 16:50,021.9,02.51,293,057.5
5/9/2006 17:00,020.6,03.10,293,057.5
5/9/2006 17:10,021.5,02.35,293,057.5
5/9/2006 17:20,022.7,02.51,293,057.5
5/9/2006 17:30,022.1,02.67,293,057.5
5/9/2006 17:40,024.5,02.25,293,057.5
5/9/2006 17:50,023.6,02.30,293,057.5
5/9/2006 18:00,022.0,02.35,293,057.5
5/9/2006 18:10,023.9,03.37,293,057.5
5/9/2006 18:20,026.1,02.78,293,056.5
5/9/2006 18:30,026.0,03.26,293,056.5
5/9/2006 18:40,024.5,04.01,293,056.5
5/9/2006 18:50,024.5,02.99,293,056.5
5/9/2006 19:00,023.2,03.37,293,055.5
5/9/2006 19:10,024.4,02.67,293,055.5
5/9/2006 19:20,023.3,02.14,293,054.5
5/9/2006 19:30,025.4,02.25,293,054.5
5/9/2006 19:40,026.2,02.73,293,053.5
5/9/2006 19:50,025.6,02.09,293,053.5
5/9/2006 20:00,024.9,01.82,293,052.5
5/9/2006 20:10,024.9,01.87,293,051.5
5/9/2006 20:20,025.5,01.55,293,050.5
5/9/2006 20:30,025.5,01.39,293,049.5
5/9/2006 20:40,025.7,01.28,293,049.5
5/9/2006 20:50,026.9,01.71,293,048.5
5/9/2006 21:00,027.9,01.55,293,048.5
5/9/2006 21:10,028.9,01.71,293,048.5
5/9/2006 21:20,027.5,01.71,293,048.5
5/9/2006 21:30,026.2,01.60,293,047.5
5/9/2006 21:40,024.9,01.50,270,047.5
5/9/2006 21:50,024.1,01.18,270,046.5
5/9/2006 22:00,024.3,01.12,270,045.5
5/9/2006 22:10,024.6,01.12,270,045.5
5/9/2006 22:20,025.1,01.28,270,045.5
5/9/2006 22:30,023.5,01.28,270,045.5
5/9/2006 22:40,023.5,01.50,270,045.5
5/9/2006 22:50,024.3,01.23,270,045.5
5/9/2006 23:00,024.0,01.28,270,045.5
5/9/2006 23:10,024.0,01.07,270,044.5
5/9/2006 23:20,025.2,01.02,270,044.5
5/9/2006 23:30,024.3,01.12,270,044.5
5/9/2006 23:40,024.9,01.12,270,044.5
5/9/2006 23:50,024.7,01.28,270,042.5
5/10/2006 00:00,022.5,00.86,270,042.5
5/10/2006 00:10,021.8,00.86,270,042.5
5/10/2006 00:20,022.6,00.96,270,041.5
5/10/2006 00:30,023.2,00.96,270,041.5
5/10/2006 00:40,024.4,00.91,270,041.5
5/10/2006 00:50,022.1,01.28,270,041.5
5/10/2006 01:00,020.5,01.07,270,042.5
5/10/2006 01:10,019.2,01.23,270,042.5
5/10/2006 01:20,019.3,01.23,270,042.5
5/10/2006 01:30,020.1,01.07,270,042.5
5/10/2006 01:40,020.3,01.23,270,042.5
5/10/2006 01:50,019.7,01.23,270,041.5
5/10/2006 02:00,022.6,01.34,270,042.5
5/10/2006 02:10,022.4,01.12,270,042.5
5/10/2006 02:20,021.4,01.07,270,042.5
5/10/2006 02:30,020.5,00.96,270,041.5
5/10/2006 02:40,020.8,01.23,270,041.5
5/10/2006 02:50,021.6,00.86,270,041.5
5/10/2006 03:00,020.0,00.91,270,041.5
5/10/2006 03:10,019.3,00.96,270,041.5
5/10/2006 03:20,018.5,01.18,270,041.5
5/10/2006 03:30,019.0,00.80,270,041.5
5/10/2006 03:40,016.7,01.60,248,039.5
5/10/2006 03:50,015.2,01.28,248,038.5
5/10/2006 04:00,016.3,01.02,248,038.5
5/10/2006 04:10,017.8,00.70,270,037.5
5/10/2006 04:20,016.0,01.02,270,036.5
5/10/2006 04:30,015.6,00.64,270,036.5
5/10/2006 04:40,018.1,00.86,270,037.5
5/10/2006 04:50,019.4,00.53,270,037.5
5/10/2006 05:00,017.5,01.50,270,037.5
5/10/2006 05:10,013.9,01.18,270,037.5
5/10/2006 05:20,009.5,02.89,270,038.5
5/10/2006 05:30,009.3,03.53,293,038.5
5/10/2006 05:40,009.9,02.30,293,040.5
5/10/2006 05:50,009.4,01.66,270,040.5
5/10/2006 06:00,008.7,01.76,270,040.5
5/10/2006 06:10,003.9,02.51,270,040.5
5/10/2006 06:20,002.4,01.55,225,039.5
5/10/2006 06:30,001.7,01.02,225,040.5
5/10/2006 06:40,002.5,01.12,270,042.5
5/10/2006 06:50,005.5,01.34,293,043.5
5/10/2006 07:00,003.9,00.75,315,042.5
5/10/2006 07:10,004.6,00.48,315,041.5
5/10/2006 07:20,004.8,00.64,293,040.5
5/10/2006 07:30,004.7,00.43,000,040.5
5/10/2006 07:40,004.0,00.59,045,042.5
5/10/2006 07:50,005.8,01.02,068,041.5
5/10/2006 08:00,008.3,00.75,090,041.5
5/10/2006 08:10,008.3,00.86,090,041.5
5/10/2006 08:20,006.6,00.75,113,042.5
5/10/2006 08:30,005.1,00.86,113,043.5
5/10/2006 08:40,003.9,01.02,090,045.5
5/10/2006 08:50,005.0,01.28,068,046.5
5/10/2006 09:00,004.5,01.44,068,046.5
5/10/2006 09:10,002.5,01.34,338,047.5
5/10/2006 09:20,002.2,01.07,270,049.5
5/10/2006 09:30,002.3,01.23,293,049.5
5/10/2006 09:40,003.5,01.39,045,050.5
5/10/2006 09:50,004.7,01.71,090,051.5
5/10/2006 10:00,004.4,01.71,113,051.5
5/10/2006 10:10,005.3,01.39,090,052.5
5/10/2006 10:20,004.4,01.34,090,052.5
5/10/2006 10:30,005.6,01.71,090,053.5
5/10/2006 10:40,006.2,02.57,090,053.5
5/10/2006 10:50,006.1,01.76,113,054.5
5/10/2006 11:00,007.9,01.82,113,055.5