Read by,DR Version 10,10/4/2007 16:36
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,01167
Previously Read,NO
Start Time,5/9/2007 20:23
Battery Voltage at Start,7.8
Gust Speed,066
Gust Direction,273
Gust Time,6/6/2007 08:29
Stop Time,7/9/2007 20:50
Battery Voltage at Stop,7.5
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 8F 04 74 09 A3 FF FF FF 
17 14 09 05 6B CA FF FF 4C C2 1D 08 06 06 6B FF 
32 14 09 07 6B C1 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
5/9/2007 20:20,011.7,02.03,158,066.5
5/9/2007 20:30,009.1,00.64,158,067.5
5/9/2007 20:40,009.9,00.64,158,066.5
5/9/2007 20:50,009.2,00.75,158,066.5
5/9/2007 21:00,010.2,00.43,158,066.5
5/9/2007 21:10,009.9,00.59,158,065.5
5/9/2007 21:20,010.0,00.86,158,064.5
5/9/2007 21:30,010.1,00.75,135,063.5
5/9/2007 21:40,009.1,00.53,158,063.5
5/9/2007 21:50,009.7,00.64,158,063.5
5/9/2007 22:00,011.7,01.07,158,064.5
5/9/2007 22:10,014.0,00.80,158,063.5
5/9/2007 22:20,016.0,00.86,158,063.5
5/9/2007 22:30,017.0,01.02,158,062.5
5/9/2007 22:40,015.3,00.53,158,059.5
5/9/2007 22:50,016.8,01.55,158,059.5
5/9/2007 23:00,017.1,02.67,158,060.5
5/9/2007 23:10,013.7,01.28,158,060.5
5/9/2007 23:20,012.5,01.02,158,059.5
5/9/2007 23:30,011.6,00.86,158,059.5
5/9/2007 23:40,011.3,00.75,158,057.5
5/9/2007 23:50,011.5,00.70,158,056.5
5/10/2007 00:00,007.4,01.82,135,056.5
5/10/2007 00:10,007.9,01.07,113,056.5
5/10/2007 00:20,010.0,00.70,135,055.5
5/10/2007 00:30,006.6,02.41,158,055.5
5/10/2007 00:40,001.7,00.96,338,055.5
5/10/2007 00:50,003.7,01.82,135,056.5
5/10/2007 01:00,005.6,01.18,135,057.5
5/10/2007 01:10,003.3,02.14,225,057.5
5/10/2007 01:20,006.1,03.37,225,055.5
5/10/2007 01:30,005.3,00.86,180,057.5
5/10/2007 01:40,005.0,01.71,180,056.5
5/10/2007 01:50,003.6,00.80,203,058.5
5/10/2007 02:00,002.3,00.80,203,059.5
5/10/2007 02:10,003.0,00.59,225,058.5
5/10/2007 02:20,001.3,00.64,225,057.5
5/10/2007 02:30,004.6,01.71,180,055.5
5/10/2007 02:40,004.1,00.59,225,055.5
5/10/2007 02:50,004.2,00.59,203,055.5
5/10/2007 03:00,001.7,01.02,248,055.5
5/10/2007 03:10,003.0,01.71,158,054.5
5/10/2007 03:20,006.9,01.12,158,052.5
5/10/2007 03:30,006.3,00.75,158,052.5
5/10/2007 03:40,003.9,01.18,000,052.5
5/10/2007 03:50,001.3,00.80,293,052.5
5/10/2007 04:00,002.1,00.80,203,053.5
5/10/2007 04:10,002.1,00.91,203,054.5
5/10/2007 04:20,002.3,00.86,270,053.5
5/10/2007 04:30,002.3,00.96,248,053.5
5/10/2007 04:40,005.8,01.12,270,053.5
5/10/2007 04:50,009.6,01.44,270,052.5
5/10/2007 05:00,014.8,01.50,248,053.5
5/10/2007 05:10,018.1,02.35,270,053.5
5/10/2007 05:20,018.7,01.02,270,054.5
5/10/2007 05:30,015.8,01.98,270,054.5
5/10/2007 05:40,011.3,01.12,270,053.5
5/10/2007 05:50,012.3,01.12,248,053.5
5/10/2007 06:00,013.6,01.66,248,052.5
5/10/2007 06:10,010.8,00.64,270,052.5
5/10/2007 06:20,009.7,00.70,248,052.5
5/10/2007 06:30,007.9,00.64,248,051.5
5/10/2007 06:40,009.7,01.28,225,053.5
5/10/2007 06:50,005.9,01.66,203,054.5
5/10/2007 07:00,003.7,01.50,203,055.5
5/10/2007 07:10,002.7,01.92,203,058.5
5/10/2007 07:20,006.7,00.96,248,059.5
5/10/2007 07:30,008.8,01.12,248,059.5
5/10/2007 07:40,007.8,01.34,248,058.5
5/10/2007 07:50,006.3,02.35,248,058.5
5/10/2007 08:00,005.9,01.60,225,058.5
5/10/2007 08:10,005.2,01.82,203,058.5
5/10/2007 08:20,003.0,01.55,158,058.5
5/10/2007 08:30,003.2,00.91,135,058.5
5/10/2007 08:40,004.3,02.14,203,060.5
5/10/2007 08:50,008.2,01.07,248,062.5
5/10/2007 09:00,009.5,01.55,293,063.5
5/10/2007 09:10,006.8,01.28,315,063.5
5/10/2007 09:20,006.4,01.18,315,064.5
5/10/2007 09:30,007.0,01.44,315,065.5
5/10/2007 09:40,008.4,01.92,293,066.5
5/10/2007 09:50,009.1,02.35,293,066.5
5/10/2007 10:00,009.6,01.71,293,067.5
5/10/2007 10:10,008.6,02.03,293,068.5
5/10/2007 10:20,009.2,02.30,293,069.5
5/10/2007 10:30,009.4,01.92,293,069.5
5/10/2007 10:40,010.2,01.55,270,070.5
5/10/2007 10:50,009.5,01.82,270,071.5
5/10/2007 11:00,008.5,01.87,293,072.5
5/10/2007 11:10,010.9,01.50,293,073.5
5/10/2007 11:20,010.8,02.14,315,073.5
5/10/2007 11:30,009.9,01.87,270,074.5
5/10/2007 11:40,009.9,02.30,293,074.5
5/10/2007 11:50,010.5,02.73,293,074.5
5/10/2007 12:00,010.7,02.51,315,075.5
5/10/2007 12:10,012.3,01.87,293,075.5
5/10/2007 12:20,010.2,02.57,293,076.5
5/10/2007 12:30,011.3,02.46,315,077.5
5/10/2007 12:40,012.2,03.32,315,077.5
5/10/2007 12:50,013.2,03.58,293,078.5
5/10/2007 13:00,010.6,03.21,270,078.5
5/10/2007 13:10,011.7,03.42,293,078.5
5/10/2007 13:20,013.5,02.41,293,078.5
5/10/2007 13:30,008.4,05.19,315,078.5
5/10/2007 13:40,009.2,02.51,315,079.5
5/10/2007 13:50,010.6,02.51,315,080.5
5/10/2007 14:00,006.2,03.80,315,080.5
5/10/2007 14:10,007.5,04.22,248,081.5
5/10/2007 14:20,011.0,02.25,293,081.5
5/10/2007 14:30,008.6,02.41,338,080.5
5/10/2007 14:40,004.3,02.14,045,081.5
5/10/2007 14:50,006.8,04.12,203,082.5
5/10/2007 15:00,011.8,02.30,293,081.5
5/10/2007 15:10,004.1,02.19,293,080.5
5/10/2007 15:20,005.2,01.34,135,081.5
5/10/2007 15:30,003.1,01.71,180,082.5
5/10/2007 15:40,003.1,01.50,158,083.5
5/10/2007 15:50,006.5,02.03,158,082.5
5/10/2007 16:00,004.5,01.28,135,082.5
5/10/2007 16:10,005.3,01.12,135,082.5
5/10/2007 16:20,004.1,00.96,113,082.5
5/10/2007 16:30,008.2,00.96,068,081.5
5/10/2007 16:40,005.8,01.12,090,081.5
5/10/2007 16:50,004.6,01.18,068,082.5
5/10/2007 17:00,005.4,02.89,068,082.5
5/10/2007 17:10,004.0,01.50,090,082.5
5/10/2007 17:20,003.5,02.03,023,083.5
5/10/2007 17:30,003.4,02.09,158,082.5
5/10/2007 17:40,003.7,01.12,113,083.5
5/10/2007 17:50,003.8,00.53,113,080.5
5/10/2007 18:00,005.8,01.34,090,082.5
5/10/2007 18:10,006.4,01.23,113,081.5
5/10/2007 18:20,004.7,01.23,090,080.5
5/10/2007 18:30,004.4,00.64,090,081.5
5/10/2007 18:40,004.0,01.12,090,081.5
5/10/2007 18:50,004.7,01.07,068,080.5
5/10/2007 19:00,004.4,00.86,045,078.5
5/10/2007 19:10,004.7,00.64,023,077.5
5/10/2007 19:20,004.3,00.80,045,077.5
5/10/2007 19:30,006.0,00.48,045,075.5
5/10/2007 19:40,005.5,00.75,068,075.5
5/10/2007 19:50,005.8,00.59,045,075.5
5/10/2007 20:00,005.9,00.48,045,075.5
5/10/2007 20:10,006.0,00.32,045,075.5
5/10/2007 20:20,005.6,00.48,068,073.5
5/10/2007 20:30,006.0,00.48,068,073.5
5/10/2007 20:40,005.9,00.75,090,072.5
5/10/2007 20:50,006.2,00.80,113,071.5
5/10/2007 21:00,006.4,00.43,113,072.5
5/10/2007 21:10,006.9,00.32,090,072.5
5/10/2007 21:20,006.5,00.43,090,071.5
5/10/2007 21:30,005.8,00.59,090,071.5
5/10/2007 21:40,005.3,00.96,113,072.5
5/10/2007 21:50,006.7,00.75,113,072.5
5/10/2007 22:00,005.3,00.48,113,071.5
5/10/2007 22:10,006.2,00.64,113,072.5
5/10/2007 22:20,005.4,01.23,113,072.5
5/10/2007 22:30,006.8,00.53,135,072.5
5/10/2007 22:40,006.3,00.43,135,071.5
5/10/2007 22:50,007.6,01.18,158,069.5
5/10/2007 23:00,007.2,01.34,180,065.5
5/10/2007 23:10,003.8,01.66,338,066.5
5/10/2007 23:20,006.6,02.46,045,062.5
5/10/2007 23:30,004.1,01.23,023,061.5
5/10/2007 23:40,005.0,00.70,068,062.5
5/10/2007 23:50,003.9,02.03,338,062.5
5/11/2007 00:00,002.1,01.18,315,062.5
5/11/2007 00:10,006.0,01.82,158,064.5
5/11/2007 00:20,008.7,00.96,135,059.5
5/11/2007 00:30,007.2,01.55,158,055.5
5/11/2007 00:40,005.8,00.86,180,056.5
5/11/2007 00:50,004.5,01.66,203,058.5
5/11/2007 01:00,002.0,01.18,338,059.5
5/11/2007 01:10,004.3,01.44,158,058.5
5/11/2007 01:20,009.7,02.03,270,055.5
5/11/2007 01:30,011.3,01.87,270,056.5
5/11/2007 01:40,016.3,02.51,270,058.5
5/11/2007 01:50,015.9,01.76,270,057.5
5/11/2007 02:00,013.6,01.92,270,056.5
5/11/2007 02:10,012.6,01.87,270,056.5
5/11/2007 02:20,015.3,01.39,270,056.5
5/11/2007 02:30,014.9,01.66,270,055.5
5/11/2007 02:40,014.4,01.50,270,055.5
5/11/2007 02:50,015.9,01.76,270,055.5
5/11/2007 03:00,014.3,01.34,270,054.5
5/11/2007 03:10,015.3,01.92,270,054.5
5/11/2007 03:20,013.0,01.87,270,054.5
5/11/2007 03:30,013.0,01.44,270,053.5
5/11/2007 03:40,013.0,01.39,270,053.5
5/11/2007 03:50,011.5,01.44,270,053.5
5/11/2007 04:00,012.5,01.60,270,053.5
5/11/2007 04:10,011.1,01.34,270,053.5
5/11/2007 04:20,011.4,01.18,270,053.5
5/11/2007 04:30,010.7,01.02,248,053.5
5/11/2007 04:40,010.2,01.44,248,052.5
5/11/2007 04:50,011.5,00.70,248,052.5
5/11/2007 05:00,011.8,00.64,248,052.5
5/11/2007 05:10,009.8,00.96,225,051.5
5/11/2007 05:20,010.8,00.70,225,049.5
5/11/2007 05:30,011.0,00.75,225,050.5
5/11/2007 05:40,012.2,00.86,225,050.5
5/11/2007 05:50,011.5,00.70,248,050.5
5/11/2007 06:00,011.2,00.59,248,050.5
5/11/2007 06:10,009.9,00.64,248,050.5
5/11/2007 06:20,010.7,00.70,248,049.5
5/11/2007 06:30,009.1,00.91,270,051.5
5/11/2007 06:40,006.2,00.86,248,051.5
5/11/2007 06:50,005.8,00.53,248,051.5
5/11/2007 07:00,006.4,00.59,248,051.5
5/11/2007 07:10,005.9,00.59,270,052.5
5/11/2007 07:20,005.6,00.64,270,052.5
5/11/2007 07:30,002.7,01.02,270,053.5
5/11/2007 07:40,000.8,00.27,270,055.5
5/11/2007 07:50,003.3,01.92,045,055.5
5/11/2007 08:00,002.8,01.02,113,055.5
5/11/2007 08:10,003.3,00.70,113,055.5
5/11/2007 08:20,001.4,00.86,113,056.5
5/11/2007 08:30,001.1,00.53,113,058.5
5/11/2007 08:40,002.4,00.70,113,058.5
5/11/2007 08:50,002.3,00.96,135,058.5
5/11/2007 09:00,003.5,00.64,090,058.5
5/11/2007 09:10,002.6,00.80,113,059.5
5/11/2007 09:20,002.1,00.80,090,060.5
5/11/2007 09:30,002.2,00.96,113,062.5
5/11/2007 09:40,002.1,01.28,090,063.5
5/11/2007 09:50,002.2,01.66,023,062.5
5/11/2007 10:00,003.5,02.14,023,064.5
5/11/2007 10:10,003.0,01.18,023,063.5
5/11/2007 10:20,004.6,01.44,068,063.5
5/11/2007 10:30,004.0,01.28,068,064.5
5/11/2007 10:40,003.4,01.66,113,066.5
5/11/2007 10:50,004.1,00.96,090,067.5
5/11/2007 11:00,003.6,01.50,045,068.5
5/11/2007 11:10,004.0,01.12,090,068.5
5/11/2007 11:20,003.1,01.28,113,070.5
5/11/2007 11:30,003.4,01.28,090,070.5
5/11/2007 11:40,002.7,01.66,113,070.5
5/11/2007 11:50,003.6,00.86,090,070.5
5/11/2007 12:00,003.7,01.55,113,072.5
5/11/2007 12:10,003.5,01.34,090,071.5
5/11/2007 12:20,004.8,01.28,113,072.5
5/11/2007 12:30,003.6,01.23,113,073.5
5/11/2007 12:40,004.5,01.66,068,074.5
5/11/2007 12:50,004.7,01.92,090,074.5
5/11/2007 13:00,004.7,01.44,090,075.5
5/11/2007 13:10,004.7,01.50,068,074.5
5/11/2007 13:20,004.8,01.12,090,076.5
5/11/2007 13:30,005.9,01.71,045,076.5
5/11/2007 13:40,005.5,01.82,068,076.5
5/11/2007 13:50,005.0,01.92,045,077.5
5/11/2007 14:00,005.4,02.67,023,078.5
5/11/2007 14:10,006.3,02.19,068,079.5
5/11/2007 14:20,005.0,01.76,090,079.5
5/11/2007 14:30,005.6,02.14,090,081.5
5/11/2007 14:40,007.1,01.50,068,080.5
5/11/2007 14:50,006.5,01.82,090,081.5
5/11/2007 15:00,007.9,01.55,090,081.5
5/11/2007 15:10,006.3,01.28,090,082.5
5/11/2007 15:20,005.5,02.19,068,083.5
5/11/2007 15:30,006.1,02.09,090,083.5
5/11/2007 15:40,006.9,01.82,045,084.5
5/11/2007 15:50,005.4,01.76,090,085.5
5/11/2007 16:00,005.8,01.55,068,085.5
5/11/2007 16:10,004.4,03.32,068,084.5
5/11/2007 16:20,004.0,01.34,068,086.5
5/11/2007 16:30,007.2,02.25,023,085.5
5/11/2007 16:40,004.3,01.12,068,086.5
5/11/2007 16:50,004.3,02.46,045,086.5
5/11/2007 17:00,005.3,02.30,000,086.5
5/11/2007 17:10,005.5,01.92,338,087.5
5/11/2007 17:20,006.6,01.39,023,086.5
5/11/2007 17:30,004.3,01.60,045,087.5
5/11/2007 17:40,007.1,01.98,023,087.5
5/11/2007 17:50,006.4,01.76,023,086.5
5/11/2007 18:00,006.5,01.82,023,086.5
5/11/2007 18:10,005.8,01.60,023,086.5
5/11/2007 18:20,005.3,01.98,023,087.5
5/11/2007 18:30,005.7,01.98,338,086.5
5/11/2007 18:40,008.4,01.34,338,086.5
5/11/2007 18:50,007.8,01.12,338,086.5
5/11/2007 19:00,007.5,00.80,338,085.5
5/11/2007 19:10,007.9,00.75,315,085.5
5/11/2007 19:20,006.6,00.80,315,085.5
5/11/2007 19:30,006.2,00.86,338,084.5
5/11/2007 19:40,005.0,00.43,338,083.5
5/11/2007 19:50,004.5,00.48,338,081.5
5/11/2007 20:00,004.2,00.48,315,080.5
5/11/2007 20:10,003.7,00.43,293,079.5
5/11/2007 20:20,003.8,00.59,293,078.5
5/11/2007 20:30,003.7,00.43,293,078.5
5/11/2007 20:40,005.3,01.02,315,077.5
5/11/2007 20:50,006.7,00.64,270,075.5
5/11/2007 21:00,005.6,00.64,293,074.5
5/11/2007 21:10,005.6,00.53,293,075.5
5/11/2007 21:20,005.3,00.48,293,074.5
5/11/2007 21:30,005.8,00.59,315,074.5
5/11/2007 21:40,004.7,00.64,315,075.5
5/11/2007 21:50,004.1,00.37,293,075.5
5/11/2007 22:00,003.8,00.48,293,075.5
5/11/2007 22:10,002.8,00.53,293,076.5
5/11/2007 22:20,003.5,01.18,293,076.5
5/11/2007 22:30,013.8,03.53,270,072.5
5/11/2007 22:40,014.5,01.98,270,068.5
5/11/2007 22:50,016.5,01.50,248,068.5
5/11/2007 23:00,019.0,00.75,248,068.5
5/11/2007 23:10,019.2,01.12,248,068.5
5/11/2007 23:20,019.8,00.86,248,067.5
5/11/2007 23:30,020.3,00.91,248,066.5
5/11/2007 23:40,020.3,01.07,248,067.5
5/11/2007 23:50,020.5,01.02,248,066.5
5/12/2007 00:00,019.0,01.12,248,066.5
5/12/2007 00:10,018.9,01.07,248,066.5
5/12/2007 00:20,017.6,00.80,248,067.5
5/12/2007 00:30,017.7,01.55,248,067.5
5/12/2007 00:40,017.9,00.96,248,067.5
5/12/2007 00:50,016.7,00.86,248,067.5
5/12/2007 01:00,014.4,13.63,248,066.5
5/12/2007 01:10,005.3,02.57,315,064.5
5/12/2007 01:20,004.6,01.82,315,064.5
5/12/2007 01:30,002.5,01.39,293,062.5
5/12/2007 01:40,003.1,01.92,000,062.5
5/12/2007 01:50,002.2,01.28,068,061.5
5/12/2007 02:00,002.4,01.07,158,061.5
5/12/2007 02:10,004.6,00.80,248,062.5
5/12/2007 02:20,004.5,00.48,293,062.5
5/12/2007 02:30,005.1,00.70,270,063.5
5/12/2007 02:40,005.1,01.02,270,063.5
5/12/2007 02:50,003.5,01.34,270,061.5
5/12/2007 03:00,002.7,01.07,248,062.5
5/12/2007 03:10,003.2,01.07,180,060.5
5/12/2007 03:20,003.0,01.82,158,057.5
5/12/2007 03:30,003.5,01.07,180,059.5
5/12/2007 03:40,002.5,00.86,180,061.5
5/12/2007 03:50,004.5,00.96,158,061.5
5/12/2007 04:00,009.9,02.62,158,054.5
5/12/2007 04:10,014.7,00.86,180,052.5
5/12/2007 04:20,012.7,01.28,158,052.5
5/12/2007 04:30,013.7,01.76,180,053.5
5/12/2007 04:40,008.8,01.07,203,055.5
5/12/2007 04:50,009.1,02.51,203,056.5
5/12/2007 05:00,007.3,02.03,158,053.5
5/12/2007 05:10,010.8,01.18,158,050.5
5/12/2007 05:20,010.5,01.12,158,051.5
5/12/2007 05:30,009.8,01.07,135,052.5
5/12/2007 05:40,005.6,02.67,203,052.5
5/12/2007 05:50,001.8,00.96,203,051.5
5/12/2007 06:00,004.0,00.64,225,052.5
5/12/2007 06:10,002.4,01.55,248,053.5
5/12/2007 06:20,004.9,01.50,225,054.5
5/12/2007 06:30,002.0,00.91,248,054.5
5/12/2007 06:40,003.9,01.44,023,056.5
5/12/2007 06:50,005.1,01.23,023,053.5
5/12/2007 07:00,001.5,00.91,023,051.5
5/12/2007 07:10,002.3,01.23,338,052.5
5/12/2007 07:20,001.3,00.75,158,052.5
5/12/2007 07:30,001.5,00.86,203,054.5
5/12/2007 07:40,000.9,00.43,135,056.5
5/12/2007 07:50,001.3,00.96,203,056.5
5/12/2007 08:00,001.2,00.64,293,057.5
5/12/2007 08:10,001.4,00.80,315,058.5
5/12/2007 08:20,002.4,00.86,045,058.5
5/12/2007 08:30,000.0,00.16,068,059.5
5/12/2007 08:40,001.4,00.75,068,061.5
5/12/2007 08:50,004.5,01.23,090,061.5
5/12/2007 09:00,005.2,00.64,113,061.5
5/12/2007 09:10,004.6,00.86,090,063.5
5/12/2007 09:20,003.1,01.12,135,065.5
5/12/2007 09:30,001.8,00.86,158,066.5
5/12/2007 09:40,001.5,00.59,113,067.5
5/12/2007 09:50,002.3,01.28,090,069.5
5/12/2007 10:00,003.9,00.91,090,069.5
5/12/2007 10:10,004.7,00.70,113,070.5
5/12/2007 10:20,005.8,00.96,113,070.5
5/12/2007 10:30,005.8,00.80,113,070.5
5/12/2007 10:40,005.0,00.48,113,070.5
5/12/2007 10:50,005.3,00.48,113,071.5
5/12/2007 11:00,004.4,00.64,113,073.5
5/12/2007 11:10,003.0,01.02,113,075.5
5/12/2007 11:20,002.6,00.80,090,075.5
5/12/2007 11:30,003.3,00.91,113,076.5
5/12/2007 11:40,002.8,01.50,113,076.5
5/12/2007 11:50,003.0,01.28,023,077.5
5/12/2007 12:00,004.4,01.44,023,078.5
5/12/2007 12:10,005.3,01.60,180,079.5
5/12/2007 12:20,004.3,01.60,045,079.5
5/12/2007 12:30,006.2,02.57,023,080.5
5/12/2007 12:40,007.9,01.92,293,080.5
5/12/2007 12:50,012.3,02.83,270,081.5
5/12/2007 13:00,010.9,03.64,293,081.5
5/12/2007 13:10,011.8,03.05,293,081.5
5/12/2007 13:20,012.5,03.15,293,082.5
5/12/2007 13:30,015.1,02.99,293,082.5
5/12/2007 13:40,013.6,02.94,293,082.5
5/12/2007 13:50,013.1,02.30,293,083.5
5/12/2007 14:00,013.3,02.89,293,082.5
5/12/2007 14:10,012.4,03.48,315,082.5
5/12/2007 14:20,013.0,02.83,293,083.5
5/12/2007 14:30,012.8,02.41,293,083.5
5/12/2007 14:40,010.0,02.57,293,084.5
5/12/2007 14:50,010.6,03.74,293,084.5
5/12/2007 15:00,010.4,02.99,315,084.5
5/12/2007 15:10,010.7,02.99,315,084.5
5/12/2007 15:20,009.2,02.73,315,084.5
5/12/2007 15:30,012.4,02.51,315,085.5
5/12/2007 15:40,008.9,02.25,315,085.5
5/12/2007 15:50,009.5,02.30,315,086.5
5/12/2007 16:00,009.5,02.25,338,086.5
5/12/2007 16:10,008.9,03.26,000,086.5
5/12/2007 16:20,011.0,02.03,315,086.5
5/12/2007 16:30,009.8,04.22,000,086.5
5/12/2007 16:40,010.3,02.30,338,086.5
5/12/2007 16:50,007.8,03.85,000,086.5
5/12/2007 17:00,007.4,02.03,068,085.5
5/12/2007 17:10,011.6,03.37,293,086.5
5/12/2007 17:20,007.1,01.92,270,086.5
5/12/2007 17:30,006.4,01.71,315,086.5
5/12/2007 17:40,003.9,01.71,293,086.5
5/12/2007 17:50,005.7,01.60,315,086.5
5/12/2007 18:00,007.4,01.23,023,085.5
5/12/2007 18:10,005.3,01.34,000,082.5
5/12/2007 18:20,007.9,01.02,023,084.5
5/12/2007 18:30,007.4,00.86,045,084.5
5/12/2007 18:40,006.0,00.86,023,084.5
5/12/2007 18:50,006.0,01.34,023,083.5
5/12/2007 19:00,005.0,00.96,045,082.5
5/12/2007 19:10,004.4,00.96,023,079.5
5/12/2007 19:20,003.1,00.70,045,081.5
5/12/2007 19:30,003.8,00.53,045,081.5
5/12/2007 19:40,003.6,01.18,045,081.5
5/12/2007 19:50,004.8,00.75,023,080.5
5/12/2007 20:00,006.1,00.43,023,079.5
5/12/2007 20:10,005.7,00.59,338,078.5
5/12/2007 20:20,004.5,00.48,315,076.5
5/12/2007 20:30,004.4,00.43,338,075.5
5/12/2007 20:40,004.9,00.53,338,075.5
5/12/2007 20:50,006.4,00.53,293,074.5
5/12/2007 21:00,005.5,00.64,293,073.5
5/12/2007 21:10,004.8,00.53,293,073.5
5/12/2007 21:20,005.4,00.48,270,072.5
5/12/2007 21:30,005.8,00.59,270,072.5
5/12/2007 21:40,007.6,00.80,270,072.5
5/12/2007 21:50,008.7,00.64,270,070.5
5/12/2007 22:00,011.5,01.23,270,070.5
5/12/2007 22:10,013.3,01.18,270,070.5
5/12/2007 22:20,013.6,00.96,270,070.5
5/12/2007 22:30,014.8,00.86,270,069.5
5/12/2007 22:40,014.1,01.02,270,069.5
5/12/2007 22:50,016.9,03.15,270,069.5
5/12/2007 23:00,019.7,01.39,248,067.5
5/12/2007 23:10,018.9,00.96,248,066.5
5/12/2007 23:20,018.4,00.86,248,065.5
5/12/2007 23:30,020.1,01.02,248,064.5
5/12/2007 23:40,020.4,01.23,248,064.5
5/12/2007 23:50,021.5,01.34,248,064.5
5/13/2007 00:00,021.2,01.71,248,064.5
5/13/2007 00:10,022.9,01.76,270,064.5
5/13/2007 00:20,022.2,01.82,248,064.5
5/13/2007 00:30,022.9,01.87,248,064.5
5/13/2007 00:40,025.6,01.98,270,064.5
5/13/2007 00:50,025.3,01.92,270,064.5
5/13/2007 01:00,025.2,01.82,270,063.5
5/13/2007 01:10,027.4,02.62,270,063.5
5/13/2007 01:20,029.1,02.35,270,063.5
5/13/2007 01:30,030.1,02.30,270,063.5
5/13/2007 01:40,031.0,02.62,270,063.5
5/13/2007 01:50,033.4,03.26,270,062.5
5/13/2007 02:00,035.3,03.42,270,061.5
5/13/2007 02:10,034.6,03.21,270,060.5
5/13/2007 02:20,033.6,03.80,270,059.5
5/13/2007 02:30,034.3,03.58,270,058.5
5/13/2007 02:40,034.1,03.32,270,057.5
5/13/2007 02:50,032.7,03.26,270,057.5
5/13/2007 03:00,033.4,03.26,270,056.5
5/13/2007 03:10,034.2,03.58,270,055.5
5/13/2007 03:20,035.0,03.64,270,055.5
5/13/2007 03:30,033.2,03.37,270,055.5
5/13/2007 03:40,031.7,03.69,270,054.5
5/13/2007 03:50,033.3,03.32,270,054.5
5/13/2007 04:00,033.8,03.85,270,054.5
5/13/2007 04:10,033.9,03.69,270,053.5
5/13/2007 04:20,034.9,03.21,270,053.5
5/13/2007 04:30,032.5,03.53,270,053.5
5/13/2007 04:40,032.4,03.26,270,053.5
5/13/2007 04:50,032.5,03.42,270,053.5
5/13/2007 05:00,033.9,03.90,270,053.5
5/13/2007 05:10,034.4,03.74,270,053.5
5/13/2007 05:20,033.8,03.80,270,053.5
5/13/2007 05:30,032.0,03.74,270,053.5
5/13/2007 05:40,030.9,02.73,270,052.5
5/13/2007 05:50,030.5,02.94,270,052.5
5/13/2007 06:00,030.2,03.05,270,052.5
5/13/2007 06:10,030.0,03.53,270,052.5
5/13/2007 06:20,034.0,03.05,248,052.5
5/13/2007 06:30,035.2,03.53,270,052.5
5/13/2007 06:40,034.3,03.15,270,052.5
5/13/2007 06:50,034.3,02.89,270,052.5
5/13/2007 07:00,033.4,03.10,270,052.5
5/13/2007 07:10,034.4,03.74,270,052.5
5/13/2007 07:20,037.6,03.64,270,053.5
5/13/2007 07:30,036.9,03.85,270,053.5
5/13/2007 07:40,036.2,03.26,270,053.5
5/13/2007 07:50,036.3,03.64,270,054.5
5/13/2007 08:00,035.3,04.01,270,054.5
5/13/2007 08:10,037.6,03.85,270,054.5
5/13/2007 08:20,036.4,04.06,270,055.5
5/13/2007 08:30,039.5,03.96,270,055.5
5/13/2007 08:40,041.5,04.97,270,055.5
5/13/2007 08:50,042.4,02.73,270,056.5
5/13/2007 09:00,041.9,04.22,270,056.5
5/13/2007 09:10,038.5,04.60,270,057.5
5/13/2007 09:20,040.2,03.42,270,057.5
5/13/2007 09:30,041.8,03.26,270,057.5
5/13/2007 09:40,039.2,04.01,270,057.5
5/13/2007 09:50,038.8,03.15,270,058.5
5/13/2007 10:00,038.6,03.69,270,058.5
5/13/2007 10:10,039.9,04.06,270,058.5
5/13/2007 10:20,041.1,03.42,270,058.5
5/13/2007 10:30,039.6,03.74,270,059.5
5/13/2007 10:40,038.3,03.15,270,059.5
5/13/2007 10:50,037.5,04.22,270,060.5
5/13/2007 11:00,036.1,04.12,293,061.5
5/13/2007 11:10,036.2,04.54,270,061.5
5/13/2007 11:20,035.5,03.37,270,062.5
5/13/2007 11:30,033.1,03.64,270,062.5
5/13/2007 11:40,033.1,04.17,270,063.5
5/13/2007 11:50,033.8,03.37,293,062.5
5/13/2007 12:00,032.2,03.74,270,063.5
5/13/2007 12:10,033.0,02.94,293,063.5
5/13/2007 12:20,032.0,02.94,293,064.5
5/13/2007 12:30,033.0,03.53,270,064.5
5/13/2007 12:40,032.4,03.21,270,065.5
5/13/2007 12:50,031.4,03.69,270,065.5
5/13/2007 13:00,029.4,02.99,293,066.5
5/13/2007 13:10,029.9,03.21,270,066.5
5/13/2007 13:20,030.3,03.05,293,067.5
5/13/2007 13:30,030.6,03.53,293,067.5
5/13/2007 13:40,031.2,03.90,270,067.5
5/13/2007 13:50,032.5,03.90,293,068.5
5/13/2007 14:00,032.0,03.53,270,068.5
5/13/2007 14:10,030.6,03.74,293,068.5
5/13/2007 14:20,029.8,03.64,293,068.5
5/13/2007 14:30,029.1,03.05,270,069.5
5/13/2007 14:40,027.4,03.10,293,070.5
5/13/2007 14:50,027.8,03.80,293,069.5
5/13/2007 15:00,028.5,03.48,293,069.5
5/13/2007 15:10,028.4,03.15,293,069.5
5/13/2007 15:20,025.6,04.22,293,070.5
5/13/2007 15:30,026.2,04.87,293,069.5
5/13/2007 15:40,025.2,03.53,293,070.5
5/13/2007 15:50,026.0,03.64,293,070.5
5/13/2007 16:00,026.2,03.80,293,070.5
5/13/2007 16:10,027.8,02.94,293,070.5
5/13/2007 16:20,028.2,03.21,293,070.5
5/13/2007 16:30,028.4,03.96,293,070.5
5/13/2007 16:40,026.7,02.83,293,070.5
5/13/2007 16:50,028.3,02.99,293,070.5
5/13/2007 17:00,028.4,02.94,293,070.5
5/13/2007 17:10,027.2,02.99,293,069.5
5/13/2007 17:20,027.4,03.64,293,069.5
5/13/2007 17:30,029.0,03.37,293,069.5
5/13/2007 17:40,026.4,04.28,293,069.5
5/13/2007 17:50,027.7,02.57,293,069.5
5/13/2007 18:00,026.5,03.10,293,069.5
5/13/2007 18:10,027.1,03.32,293,068.5
5/13/2007 18:20,027.0,02.57,293,068.5
5/13/2007 18:30,026.8,03.90,293,067.5
5/13/2007 18:40,023.0,02.89,293,068.5
5/13/2007 18:50,026.7,03.21,293,067.5
5/13/2007 19:00,025.9,03.15,293,066.5
5/13/2007 19:10,026.0,03.15,293,066.5
5/13/2007 19:20,023.8,02.57,293,066.5
5/13/2007 19:30,023.4,02.73,293,065.5
5/13/2007 19:40,020.3,02.30,293,064.5
5/13/2007 19:50,022.6,03.21,293,064.5
5/13/2007 20:00,021.7,03.32,293,063.5
5/13/2007 20:10,019.9,02.30,293,062.5
5/13/2007 20:20,018.1,02.46,293,061.5
5/13/2007 20:30,017.6,01.92,293,059.5
5/13/2007 20:40,020.3,01.39,270,059.5
5/13/2007 20:50,020.2,01.55,293,058.5
5/13/2007 21:00,019.1,01.44,293,057.5
5/13/2007 21:10,018.3,01.44,270,056.5
5/13/2007 21:20,019.7,01.92,293,055.5
5/13/2007 21:30,021.7,01.87,293,055.5
5/13/2007 21:40,023.9,02.14,293,055.5
5/13/2007 21:50,022.0,01.76,270,055.5
5/13/2007 22:00,022.2,01.44,270,054.5
5/13/2007 22:10,023.1,01.71,270,054.5
5/13/2007 22:20,023.3,01.98,270,054.5
5/13/2007 22:30,021.8,01.76,270,054.5
5/13/2007 22:40,023.7,02.14,270,053.5
5/13/2007 22:50,024.5,01.98,270,053.5
5/13/2007 23:00,026.3,02.09,270,054.5
5/13/2007 23:10,026.6,01.87,270,054.5
5/13/2007 23:20,025.3,02.09,270,053.5
5/13/2007 23:30,024.9,02.25,270,054.5
5/13/2007 23:40,025.4,02.41,270,053.5
5/13/2007 23:50,025.9,01.98,270,053.5
5/14/2007 00:00,024.8,01.98,270,053.5
5/14/2007 00:10,024.6,02.19,248,053.5
5/14/2007 00:20,022.2,01.92,248,052.5
5/14/2007 00:30,021.7,02.03,248,051.5
5/14/2007 00:40,023.4,02.19,270,051.5
5/14/2007 00:50,023.3,02.14,270,052.5
5/14/2007 01:00,023.1,02.41,270,052.5
5/14/2007 01:10,022.6,02.14,270,051.5
5/14/2007 01:20,024.0,02.09,248,051.5
5/14/2007 01:30,025.3,02.19,248,051.5
5/14/2007 01:40,024.9,02.57,270,050.5
5/14/2007 01:50,024.3,02.25,270,050.5
5/14/2007 02:00,022.9,02.30,270,050.5
5/14/2007 02:10,024.9,02.62,270,049.5
5/14/2007 02:20,025.1,02.83,248,049.5
5/14/2007 02:30,025.2,02.46,248,049.5
5/14/2007 02:40,023.5,02.19,248,048.5
5/14/2007 02:50,022.5,02.30,248,048.5
5/14/2007 03:00,023.3,02.35,248,048.5
5/14/2007 03:10,023.9,02.14,248,048.5
5/14/2007 03:20,024.1,02.14,248,047.5
5/14/2007 03:30,025.3,02.19,248,047.5
5/14/2007 03:40,024.2,02.03,248,047.5
5/14/2007 03:50,024.7,01.98,248,047.5
5/14/2007 04:00,027.4,02.41,248,047.5
5/14/2007 04:10,028.5,01.71,248,047.5
5/14/2007 04:20,029.2,02.14,248,047.5
5/14/2007 04:30,029.7,02.35,248,047.5
5/14/2007 04:40,029.3,02.62,248,047.5
5/14/2007 04:50,028.4,02.41,248,046.5
5/14/2007 05:00,029.1,02.67,248,046.5
5/14/2007 05:10,027.0,02.57,248,046.5
5/14/2007 05:20,026.3,02.30,248,046.5
5/14/2007 05:30,026.2,02.19,248,045.5
5/14/2007 05:40,025.9,02.35,248,045.5
5/14/2007 05:50,024.1,02.19,248,045.5
5/14/2007 06:00,025.3,02.30,248,046.5
5/14/2007 06:10,023.8,02.25,270,045.5
5/14/2007 06:20,023.0,02.25,270,045.5
5/14/2007 06:30,023.3,02.09,270,045.5
5/14/2007 06:40,020.3,02.35,248,046.5
5/14/2007 06:50,018.4,02.51,248,046.5
5/14/2007 07:00,021.4,01.87,270,047.5
5/14/2007 07:10,022.9,02.19,270,047.5
5/14/2007 07:20,024.1,02.78,270,048.5
5/14/2007 07:30,024.8,02.73,270,048.5
5/14/2007 07:40,026.0,04.06,270,049.5
5/14/2007 07:50,025.7,02.94,270,049.5
5/14/2007 08:00,025.8,02.89,270,049.5
5/14/2007 08:10,023.1,02.19,270,050.5
5/14/2007 08:20,021.9,02.89,270,051.5
5/14/2007 08:30,023.8,02.51,270,051.5
5/14/2007 08:40,022.1,02.41,270,052.5
5/14/2007 08:50,022.0,02.41,270,052.5
5/14/2007 09:00,020.2,02.25,293,052.5
5/14/2007 09:10,019.2,02.19,293,053.5
5/14/2007 09:20,019.9,02.78,293,053.5
5/14/2007 09:30,019.8,02.14,293,054.5
5/14/2007 09:40,017.4,02.30,293,055.5
5/14/2007 09:50,019.2,02.25,270,055.5
5/14/2007 10:00,017.9,02.78,293,056.5
5/14/2007 10:10,019.1,02.83,270,057.5
5/14/2007 10:20,019.7,02.94,293,057.5
5/14/2007 10:30,018.9,02.99,293,058.5
5/14/2007 10:40,018.1,02.30,293,058.5
5/14/2007 10:50,018.3,02.35,293,059.5
5/14/2007 11:00,017.1,02.41,293,060.5
5/14/2007 11:10,017.1,02.57,293,060.5
5/14/2007 11:20,014.8,02.94,293,061.5
5/14/2007 11:30,014.7,03.26,293,061.5
5/14/2007 11:40,015.9,02.46,293,061.5
5/14/2007 11:50,013.0,02.89,293,062.5
5/14/2007 12:00,013.6,02.78,293,063.5
5/14/2007 12:10,012.1,03.42,270,063.5
5/14/2007 12:20,012.4,02.51,293,063.5
5/14/2007 12:30,012.9,02.67,315,064.5
5/14/2007 12:40,010.3,02.14,293,064.5
5/14/2007 12:50,012.0,02.99,293,065.5
5/14/2007 13:00,011.5,02.62,315,065.5
5/14/2007 13:10,012.2,03.58,270,066.5
5/14/2007 13:20,010.7,03.15,293,066.5
5/14/2007 13:30,011.8,02.30,293,067.5
5/14/2007 13:40,009.9,03.15,270,066.5
5/14/2007 13:50,010.3,03.15,293,068.5
5/14/2007 14:00,008.5,03.42,248,068.5
5/14/2007 14:10,007.8,03.21,293,068.5
5/14/2007 14:20,011.0,02.73,315,069.5
5/14/2007 14:30,008.1,02.14,315,069.5
5/14/2007 14:40,007.2,03.21,315,070.5
5/14/2007 14:50,008.9,02.78,315,070.5
5/14/2007 15:00,006.6,02.51,315,070.5
5/14/2007 15:10,006.0,03.21,225,071.5
5/14/2007 15:20,009.0,02.09,000,071.5
5/14/2007 15:30,006.2,02.35,315,071.5
5/14/2007 15:40,007.6,02.03,293,072.5
5/14/2007 15:50,006.7,01.39,293,072.5
5/14/2007 16:00,008.5,02.35,315,072.5
5/14/2007 16:10,009.2,02.62,315,072.5
5/14/2007 16:20,008.9,02.51,270,073.5
5/14/2007 16:30,010.5,02.09,315,072.5
5/14/2007 16:40,006.3,02.73,270,072.5
5/14/2007 16:50,009.2,02.73,293,073.5
5/14/2007 17:00,007.1,02.09,315,072.5
5/14/2007 17:10,007.0,03.69,293,073.5
5/14/2007 17:20,009.2,02.19,293,072.5
5/14/2007 17:30,007.1,01.66,338,072.5
5/14/2007 17:40,006.4,01.28,293,073.5
5/14/2007 17:50,007.8,02.62,315,072.5
5/14/2007 18:00,007.9,01.18,338,072.5
5/14/2007 18:10,007.0,01.07,315,073.5
5/14/2007 18:20,007.4,01.87,315,072.5
5/14/2007 18:30,006.9,01.44,315,072.5
5/14/2007 18:40,005.5,03.15,315,072.5
5/14/2007 18:50,008.2,01.55,315,072.5
5/14/2007 19:00,006.7,03.10,315,071.5
5/14/2007 19:10,008.0,01.34,293,071.5
5/14/2007 19:20,007.6,00.91,293,070.5
5/14/2007 19:30,008.5,00.86,293,069.5
5/14/2007 19:40,008.1,00.59,293,068.5
5/14/2007 19:50,006.4,00.59,270,067.5
5/14/2007 20:00,007.5,00.53,270,065.5
5/14/2007 20:10,008.0,00.53,293,064.5
5/14/2007 20:20,008.4,00.43,293,063.5
5/14/2007 20:30,007.8,00.37,293,062.5
5/14/2007 20:40,008.1,00.43,293,062.5
5/14/2007 20:50,007.1,00.64,293,062.5
5/14/2007 21:00,005.8,00.43,270,062.5
5/14/2007 21:10,006.5,00.59,270,062.5
5/14/2007 21:20,007.1,00.43,270,061.5
5/14/2007 21:30,006.7,00.43,270,061.5
5/14/2007 21:40,006.9,01.02,270,061.5
5/14/2007 21:50,007.0,00.37,270,061.5
5/14/2007 22:00,006.9,00.43,270,060.5
5/14/2007 22:10,006.6,00.32,270,061.5
5/14/2007 22:20,006.5,00.43,248,060.5
5/14/2007 22:30,006.5,00.43,248,060.5
5/14/2007 22:40,006.2,00.43,248,060.5
5/14/2007 22:50,008.4,00.96,248,059.5
5/14/2007 23:00,009.4,00.48,248,058.5
5/14/2007 23:10,009.8,00.59,248,058.5
5/14/2007 23:20,010.4,00.43,248,058.5
5/14/2007 23:30,009.8,00.53,248,058.5
5/14/2007 23:40,010.4,00.53,248,058.5
5/14/2007 23:50,009.8,00.43,248,058.5
5/15/2007 00:00,009.6,00.48,248,058.5
5/15/2007 00:10,009.8,00.43,248,057.5
5/15/2007 00:20,009.1,01.34,225,054.5
5/15/2007 00:30,008.2,01.02,225,048.5
5/15/2007 00:40,006.9,01.07,203,046.5
5/15/2007 00:50,001.4,01.12,225,047.5
5/15/2007 01:00,002.0,01.18,315,044.5
5/15/2007 01:10,002.6,00.86,000,045.5
5/15/2007 01:20,002.1,01.02,045,047.5
5/15/2007 01:30,001.3,00.59,158,047.5
5/15/2007 01:40,002.0,00.64,203,045.5
5/15/2007 01:50,002.5,00.64,248,047.5
5/15/2007 02:00,001.5,00.75,293,050.5
5/15/2007 02:10,000.8,00.16,293,050.5
5/15/2007 02:20,003.2,01.92,090,048.5
5/15/2007 02:30,006.3,01.02,180,045.5
5/15/2007 02:40,010.4,01.87,180,043.5
5/15/2007 02:50,005.4,01.87,180,042.5
5/15/2007 03:00,003.1,00.70,203,042.5
5/15/2007 03:10,004.1,01.02,158,041.5
5/15/2007 03:20,005.5,01.71,158,042.5
5/15/2007 03:30,006.1,00.64,158,043.5
5/15/2007 03:40,005.8,00.59,158,043.5
5/15/2007 03:50,006.2,00.48,135,042.5
5/15/2007 04:00,006.7,00.53,135,043.5
5/15/2007 04:10,006.7,01.34,113,044.5
5/15/2007 04:20,009.5,00.64,113,041.5
5/15/2007 04:30,009.5,00.59,113,040.5
5/15/2007 04:40,009.4,00.64,113,038.5
5/15/2007 04:50,009.9,00.59,113,038.5
5/15/2007 05:00,011.7,00.80,113,038.5
5/15/2007 05:10,013.5,00.70,135,037.5
5/15/2007 05:20,014.8,00.59,135,038.5
5/15/2007 05:30,013.8,00.86,135,039.5
5/15/2007 05:40,013.0,00.53,135,039.5
5/15/2007 05:50,012.5,00.48,135,039.5
5/15/2007 06:00,011.8,00.43,135,039.5
5/15/2007 06:10,011.5,00.53,158,040.5
5/15/2007 06:20,010.4,00.80,158,040.5
5/15/2007 06:30,005.2,01.98,180,040.5
5/15/2007 06:40,003.9,00.64,180,041.5
5/15/2007 06:50,002.0,00.86,158,041.5
5/15/2007 07:00,004.7,00.75,135,042.5
5/15/2007 07:10,004.7,00.53,113,042.5
5/15/2007 07:20,006.4,00.43,090,043.5
5/15/2007 07:30,007.7,00.75,113,044.5
5/15/2007 07:40,007.5,00.70,113,044.5
5/15/2007 07:50,009.1,00.91,113,045.5
5/15/2007 08:00,009.9,01.02,113,046.5
5/15/2007 08:10,009.9,01.18,113,047.5
5/15/2007 08:20,011.2,01.39,113,047.5
5/15/2007 08:30,009.5,01.18,113,048.5
5/15/2007 08:40,012.2,01.34,113,050.5
5/15/2007 08:50,013.8,01.71,113,051.5
5/15/2007 09:00,013.3,01.44,113,052.5
5/15/2007 09:10,015.6,01.55,113,053.5
5/15/2007 09:20,014.9,01.82,113,054.5
5/15/2007 09:30,015.8,01.66,113,056.5
5/15/2007 09:40,014.8,01.55,113,057.5
5/15/2007 09:50,014.4,01.87,113,059.5
5/15/2007 10:00,016.4,01.55,113,060.5
5/15/2007 10:10,015.8,01.60,113,060.5
5/15/2007 10:20,015.6,01.92,113,062.5
5/15/2007 10:30,014.6,02.09,113,062.5
5/15/2007 10:40,013.2,02.41,113,064.5
5/15/2007 10:50,015.4,02.51,113,065.5
5/15/2007 11:00,016.6,02.03,113,065.5
5/15/2007 11:10,015.5,01.87,113,066.5
5/15/2007 11:20,014.4,02.19,113,067.5
5/15/2007 11:30,015.3,01.66,113,068.5
5/15/2007 11:40,013.2,01.28,113,069.5
5/15/2007 11:50,013.4,01.87,113,070.5
5/15/2007 12:00,013.1,01.82,113,071.5
5/15/2007 12:10,013.3,02.62,090,072.5
5/15/2007 12:20,011.5,01.71,090,073.5
5/15/2007 12:30,009.8,01.39,090,074.5
5/15/2007 12:40,009.3,01.71,090,075.5
5/15/2007 12:50,010.4,01.87,090,075.5
5/15/2007 13:00,010.0,02.73,090,076.5
5/15/2007 13:10,008.1,02.25,090,077.5
5/15/2007 13:20,007.9,01.82,113,077.5
5/15/2007 13:30,007.5,02.78,113,078.5
5/15/2007 13:40,009.2,02.09,090,078.5
5/15/2007 13:50,009.1,02.57,068,079.5
5/15/2007 14:00,006.4,01.92,113,079.5
5/15/2007 14:10,008.5,01.87,090,080.5
5/15/2007 14:20,009.4,01.92,090,080.5
5/15/2007 14:30,008.9,02.57,068,079.5
5/15/2007 14:40,010.9,02.25,090,080.5
5/15/2007 14:50,010.4,02.09,068,079.5
5/15/2007 15:00,011.4,02.67,090,080.5
5/15/2007 15:10,008.6,01.98,090,081.5
5/15/2007 15:20,010.4,01.92,068,080.5
5/15/2007 15:30,010.7,02.46,090,081.5
5/15/2007 15:40,011.6,02.99,068,080.5
5/15/2007 15:50,010.2,02.51,068,080.5
5/15/2007 16:00,009.8,01.87,068,080.5
5/15/2007 16:10,009.8,02.89,090,081.5
5/15/2007 16:20,011.6,02.03,068,080.5
5/15/2007 16:30,010.8,01.44,068,080.5
5/15/2007 16:40,009.9,01.28,068,081.5
5/15/2007 16:50,011.7,02.41,090,080.5
5/15/2007 17:00,009.2,01.44,068,081.5
5/15/2007 17:10,009.2,01.18,068,081.5
5/15/2007 17:20,008.1,01.87,068,081.5
5/15/2007 17:30,010.2,01.18,068,080.5
5/15/2007 17:40,008.6,01.39,068,080.5
5/15/2007 17:50,007.8,02.09,068,081.5
5/15/2007 18:00,009.1,01.34,068,081.5
5/15/2007 18:10,007.4,01.12,068,080.5
5/15/2007 18:20,009.9,01.60,068,079.5
5/15/2007 18:30,009.4,01.12,068,078.5
5/15/2007 18:40,010.0,00.80,068,078.5
5/15/2007 18:50,009.1,00.75,090,076.5
5/15/2007 19:00,008.3,00.75,068,075.5
5/15/2007 19:10,008.2,00.70,068,075.5
5/15/2007 19:20,008.5,00.53,090,074.5
5/15/2007 19:30,009.1,00.53,090,072.5
5/15/2007 19:40,009.1,00.43,090,072.5
5/15/2007 19:50,009.1,00.37,090,072.5
5/15/2007 20:00,009.5,00.37,090,072.5
5/15/2007 20:10,008.2,00.59,090,072.5
5/15/2007 20:20,005.7,00.80,045,072.5
5/15/2007 20:30,005.8,00.80,068,071.5
5/15/2007 20:40,006.3,01.02,090,072.5
5/15/2007 20:50,006.9,00.53,090,070.5
5/15/2007 21:00,007.2,00.59,090,068.5
5/15/2007 21:10,006.3,00.96,113,066.5
5/15/2007 21:20,009.2,01.07,113,064.5
5/15/2007 21:30,009.5,00.80,113,066.5
5/15/2007 21:40,010.0,00.53,113,067.5
5/15/2007 21:50,011.0,00.91,113,065.5
5/15/2007 22:00,012.4,00.96,113,062.5
5/15/2007 22:10,011.2,00.70,113,061.5
5/15/2007 22:20,010.2,00.48,135,062.5
5/15/2007 22:30,010.7,00.48,135,061.5
5/15/2007 22:40,010.6,00.48,135,060.5
5/15/2007 22:50,010.5,00.53,135,060.5
5/15/2007 23:00,013.1,01.76,158,057.5
5/15/2007 23:10,013.1,01.44,158,057.5
5/15/2007 23:20,014.2,00.80,158,057.5
5/15/2007 23:30,012.8,01.18,158,057.5
5/15/2007 23:40,010.3,00.96,135,058.5
5/15/2007 23:50,008.4,00.91,113,058.5
5/16/2007 00:00,007.6,00.53,113,058.5
5/16/2007 00:10,006.7,00.48,135,057.5
5/16/2007 00:20,007.6,00.64,113,058.5
5/16/2007 00:30,008.3,00.64,113,056.5
5/16/2007 00:40,007.0,00.53,113,056.5
5/16/2007 00:50,007.5,00.48,113,056.5
5/16/2007 01:00,007.3,00.48,113,056.5
5/16/2007 01:10,007.0,00.59,113,055.5
5/16/2007 01:20,007.0,00.59,113,054.5
5/16/2007 01:30,007.1,00.53,113,054.5
5/16/2007 01:40,005.4,00.70,113,053.5
5/16/2007 01:50,004.7,00.53,135,053.5
5/16/2007 02:00,006.4,01.18,135,052.5
5/16/2007 02:10,008.9,00.53,135,051.5
5/16/2007 02:20,009.8,00.70,135,051.5
5/16/2007 02:30,012.8,01.02,135,050.5
5/16/2007 02:40,013.5,00.91,135,049.5
5/16/2007 02:50,012.0,00.64,135,049.5
5/16/2007 03:00,012.8,01.02,113,049.5
5/16/2007 03:10,013.0,00.91,135,048.5
5/16/2007 03:20,012.0,00.59,135,047.5
5/16/2007 03:30,012.8,00.70,135,047.5
5/16/2007 03:40,013.1,01.07,113,047.5
5/16/2007 03:50,014.7,00.59,113,047.5
5/16/2007 04:00,015.5,00.75,113,047.5
5/16/2007 04:10,015.0,01.50,113,049.5
5/16/2007 04:20,014.1,01.23,135,048.5
5/16/2007 04:30,015.1,01.02,135,047.5
5/16/2007 04:40,014.8,01.12,135,047.5
5/16/2007 04:50,014.3,00.91,135,046.5
5/16/2007 05:00,013.2,00.91,135,046.5
5/16/2007 05:10,013.7,01.07,135,046.5
5/16/2007 05:20,013.6,00.91,135,045.5
5/16/2007 05:30,013.5,00.64,135,045.5
5/16/2007 05:40,013.1,01.12,135,045.5
5/16/2007 05:50,014.4,00.75,135,045.5
5/16/2007 06:00,014.5,00.70,135,045.5
5/16/2007 06:10,014.5,00.86,135,045.5
5/16/2007 06:20,014.4,00.48,135,045.5
5/16/2007 06:30,014.4,00.53,135,044.5
5/16/2007 06:40,015.1,00.80,135,045.5
5/16/2007 06:50,014.8,00.80,135,045.5
5/16/2007 07:00,013.5,00.75,135,045.5
5/16/2007 07:10,012.5,00.48,135,046.5
5/16/2007 07:20,014.1,00.75,135,046.5
5/16/2007 07:30,015.2,00.53,135,047.5
5/16/2007 07:40,014.0,00.75,135,047.5
5/16/2007 07:50,015.3,00.91,113,048.5
5/16/2007 08:00,015.8,00.86,113,049.5
5/16/2007 08:10,017.1,00.91,113,050.5
5/16/2007 08:20,018.5,01.28,113,051.5
5/16/2007 08:30,017.1,01.28,135,052.5
5/16/2007 08:40,016.8,01.39,113,053.5
5/16/2007 08:50,016.7,01.12,113,055.5
5/16/2007 09:00,017.7,01.50,113,057.5
5/16/2007 09:10,019.5,01.18,113,058.5
5/16/2007 09:20,019.7,01.34,113,059.5
5/16/2007 09:30,019.7,01.34,113,060.5
5/16/2007 09:40,018.3,01.34,113,061.5
5/16/2007 09:50,017.8,01.55,113,063.5
5/16/2007 10:00,016.6,01.55,113,064.5
5/16/2007 10:10,015.6,01.12,113,065.5
5/16/2007 10:20,015.3,01.34,113,066.5
5/16/2007 10:30,017.0,01.50,113,067.5
5/16/2007 10:40,016.7,01.87,113,068.5
5/16/2007 10:50,018.4,01.98,113,068.5
5/16/2007 11:00,018.4,02.25,113,071.5
5/16/2007 11:10,020.5,01.60,135,070.5
5/16/2007 11:20,018.2,02.25,135,069.5
5/16/2007 11:30,016.8,01.66,113,069.5
5/16/2007 11:40,015.3,01.39,135,071.5
5/16/2007 11:50,016.2,01.23,135,072.5
5/16/2007 12:00,018.0,01.39,113,073.5
5/16/2007 12:10,016.8,01.76,113,076.5
5/16/2007 12:20,016.8,01.55,113,077.5
5/16/2007 12:30,016.6,01.66,113,076.5
5/16/2007 12:40,014.4,02.03,113,077.5
5/16/2007 12:50,014.1,02.57,113,077.5
5/16/2007 13:00,017.1,02.51,113,074.5
5/16/2007 13:10,017.9,01.87,090,077.5
5/16/2007 13:20,016.3,02.46,090,079.5
5/16/2007 13:30,016.3,01.60,090,078.5
5/16/2007 13:40,014.3,02.51,090,079.5
5/16/2007 13:50,015.7,02.09,113,081.5
5/16/2007 14:00,014.4,02.89,090,080.5
5/16/2007 14:10,012.6,02.94,090,080.5
5/16/2007 14:20,012.7,01.50,090,083.5
5/16/2007 14:30,012.0,02.51,090,083.5
5/16/2007 14:40,009.8,02.03,090,084.5
5/16/2007 14:50,011.8,01.87,113,084.5
5/16/2007 15:00,009.7,01.18,113,083.5
5/16/2007 15:10,010.7,02.51,113,084.5
5/16/2007 15:20,010.1,02.09,113,084.5
5/16/2007 15:30,010.2,02.35,090,084.5
5/16/2007 15:40,010.7,02.46,090,084.5
5/16/2007 15:50,014.6,03.05,113,083.5
5/16/2007 16:00,011.3,01.60,113,084.5
5/16/2007 16:10,015.0,04.44,135,083.5
5/16/2007 16:20,016.0,03.05,158,079.5
5/16/2007 16:30,013.8,01.82,158,081.5
5/16/2007 16:40,013.1,02.09,158,082.5
5/16/2007 16:50,012.7,02.94,158,082.5
5/16/2007 17:00,012.2,01.39,158,080.5
5/16/2007 17:10,013.9,02.35,180,079.5
5/16/2007 17:20,013.0,00.86,180,076.5
5/16/2007 17:30,011.7,00.91,180,076.5
5/16/2007 17:40,010.6,01.55,225,081.5
5/16/2007 17:50,008.9,01.18,225,083.5
5/16/2007 18:00,006.5,01.34,225,082.5
5/16/2007 18:10,005.2,00.75,180,080.5
5/16/2007 18:20,006.9,00.53,135,077.5
5/16/2007 18:30,008.6,01.12,113,077.5
5/16/2007 18:40,008.1,00.80,113,078.5
5/16/2007 18:50,008.7,00.91,113,078.5
5/16/2007 19:00,011.3,01.02,113,076.5
5/16/2007 19:10,009.7,00.53,135,073.5
5/16/2007 19:20,010.0,00.43,135,072.5
5/16/2007 19:30,009.8,00.59,135,073.5
5/16/2007 19:40,011.4,00.59,158,072.5
5/16/2007 19:50,011.6,00.70,158,071.5
5/16/2007 20:00,010.8,00.75,180,071.5
5/16/2007 20:10,011.0,00.70,180,071.5
5/16/2007 20:20,010.9,00.37,180,070.5
5/16/2007 20:30,011.1,00.53,180,070.5
5/16/2007 20:40,010.9,00.64,180,068.5
5/16/2007 20:50,010.4,00.53,158,068.5
5/16/2007 21:00,010.4,00.86,158,067.5
5/16/2007 21:10,011.2,00.86,158,066.5
5/16/2007 21:20,012.2,01.12,158,064.5
5/16/2007 21:30,012.1,01.02,158,065.5
5/16/2007 21:40,012.3,00.70,158,065.5
5/16/2007 21:50,011.5,00.48,158,065.5
5/16/2007 22:00,011.9,00.64,158,064.5
5/16/2007 22:10,013.6,01.07,158,062.5
5/16/2007 22:20,012.7,00.96,158,061.5
5/16/2007 22:30,014.2,01.18,180,061.5
5/16/2007 22:40,015.2,00.91,180,059.5
5/16/2007 22:50,014.0,00.53,180,058.5
5/16/2007 23:00,012.8,01.12,180,061.5
5/16/2007 23:10,010.5,01.02,180,058.5
5/16/2007 23:20,010.5,00.53,158,054.5
5/16/2007 23:30,012.1,00.86,158,056.5
5/16/2007 23:40,007.7,01.76,135,058.5
5/16/2007 23:50,004.4,01.34,113,057.5
5/17/2007 00:00,008.7,00.70,135,059.5
5/17/2007 00:10,009.8,00.70,135,057.5
5/17/2007 00:20,010.2,00.59,135,056.5
5/17/2007 00:30,010.4,00.53,113,056.5
5/17/2007 00:40,010.1,00.86,113,056.5
5/17/2007 00:50,008.3,00.43,090,056.5
5/17/2007 01:00,009.0,00.53,090,056.5
5/17/2007 01:10,009.3,00.59,113,055.5
5/17/2007 01:20,010.8,00.53,113,054.5
5/17/2007 01:30,010.4,00.53,113,054.5
5/17/2007 01:40,010.5,00.48,113,053.5
5/17/2007 01:50,010.3,00.70,113,052.5
5/17/2007 02:00,009.5,00.53,113,052.5
5/17/2007 02:10,009.3,00.53,113,053.5
5/17/2007 02:20,009.3,00.86,113,053.5
5/17/2007 02:30,007.2,00.53,135,054.5
5/17/2007 02:40,007.6,00.70,135,056.5
5/17/2007 02:50,009.8,02.09,135,056.5
5/17/2007 03:00,014.9,01.23,113,054.5
5/17/2007 03:10,013.3,00.86,113,052.5
5/17/2007 03:20,011.0,00.75,135,052.5
5/17/2007 03:30,010.8,00.70,135,052.5
5/17/2007 03:40,010.2,00.96,158,051.5
5/17/2007 03:50,010.4,00.86,135,051.5
5/17/2007 04:00,011.4,00.70,135,052.5
5/17/2007 04:10,012.0,01.12,135,052.5
5/17/2007 04:20,010.9,01.07,135,050.5
5/17/2007 04:30,013.9,00.64,135,050.5
5/17/2007 04:40,012.4,00.70,135,050.5
5/17/2007 04:50,014.7,01.02,135,049.5
5/17/2007 05:00,015.9,01.23,135,050.5
5/17/2007 05:10,014.6,00.86,135,049.5
5/17/2007 05:20,014.8,01.28,135,049.5
5/17/2007 05:30,015.4,00.96,135,049.5
5/17/2007 05:40,014.6,01.07,135,049.5
5/17/2007 05:50,014.8,01.44,158,049.5
5/17/2007 06:00,013.8,01.60,135,050.5
5/17/2007 06:10,011.8,00.91,135,050.5
5/17/2007 06:20,009.1,01.28,158,051.5
5/17/2007 06:30,006.1,00.64,135,054.5
5/17/2007 06:40,003.6,00.80,158,057.5
5/17/2007 06:50,004.4,01.44,225,058.5
5/17/2007 07:00,002.4,01.39,248,057.5
5/17/2007 07:10,001.7,01.07,338,056.5
5/17/2007 07:20,001.7,01.12,180,056.5
5/17/2007 07:30,000.8,00.27,203,058.5
5/17/2007 07:40,001.0,00.43,225,058.5
5/17/2007 07:50,001.5,00.64,248,059.5
5/17/2007 08:00,000.9,00.27,248,059.5
5/17/2007 08:10,000.0,00.05,248,061.5
5/17/2007 08:20,001.7,00.86,270,062.5
5/17/2007 08:30,002.7,01.12,293,063.5
5/17/2007 08:40,003.8,00.91,293,063.5
5/17/2007 08:50,001.8,00.96,338,064.5
5/17/2007 09:00,002.9,01.12,180,065.5
5/17/2007 09:10,001.8,00.91,225,066.5
5/17/2007 09:20,003.9,01.44,270,067.5
5/17/2007 09:30,004.6,01.87,270,068.5
5/17/2007 09:40,003.2,01.55,270,068.5
5/17/2007 09:50,004.7,01.39,248,069.5
5/17/2007 10:00,003.4,01.76,315,069.5
5/17/2007 10:10,003.2,01.44,000,070.5
5/17/2007 10:20,003.3,02.03,293,071.5
5/17/2007 10:30,003.0,02.03,338,072.5
5/17/2007 10:40,003.8,01.66,293,073.5
5/17/2007 10:50,003.1,01.60,045,075.5
5/17/2007 11:00,004.6,01.28,113,075.5
5/17/2007 11:10,003.3,01.23,113,076.5
5/17/2007 11:20,002.9,01.39,090,076.5
5/17/2007 11:30,003.7,01.66,068,077.5
5/17/2007 11:40,005.0,01.02,090,077.5
5/17/2007 11:50,004.4,01.66,045,077.5
5/17/2007 12:00,005.2,01.34,045,078.5
5/17/2007 12:10,005.8,01.55,090,079.5
5/17/2007 12:20,005.2,01.34,068,079.5
5/17/2007 12:30,003.6,00.96,113,079.5
5/17/2007 12:40,004.1,00.53,090,080.5
5/17/2007 12:50,004.1,00.96,113,082.5
5/17/2007 13:00,003.2,01.28,068,082.5
5/17/2007 13:10,005.5,01.87,068,082.5
5/17/2007 13:20,005.1,02.03,068,082.5
5/17/2007 13:30,005.8,01.92,045,083.5
5/17/2007 13:40,005.7,01.92,068,084.5
5/17/2007 13:50,005.5,01.98,000,085.5
5/17/2007 14:00,004.6,02.30,090,085.5
5/17/2007 14:10,006.8,01.23,135,084.5
5/17/2007 14:20,005.0,00.96,113,085.5
5/17/2007 14:30,004.7,01.34,180,085.5
5/17/2007 14:40,006.0,01.98,203,086.5
5/17/2007 14:50,006.1,02.51,248,083.5
5/17/2007 15:00,005.0,01.76,270,083.5
5/17/2007 15:10,006.3,01.34,248,083.5
5/17/2007 15:20,009.2,00.96,270,083.5
5/17/2007 15:30,011.0,01.60,293,083.5
5/17/2007 15:40,015.3,03.32,293,086.5
5/17/2007 15:50,020.1,05.51,270,086.5
5/17/2007 16:00,014.5,01.87,293,084.5
5/17/2007 16:10,013.2,01.44,293,083.5
5/17/2007 16:20,011.6,01.50,293,085.5
5/17/2007 16:30,011.4,01.92,315,088.5
5/17/2007 16:40,011.4,02.35,270,088.5
5/17/2007 16:50,012.3,02.35,270,087.5
5/17/2007 17:00,015.9,02.46,270,086.5
5/17/2007 17:10,017.2,02.14,270,087.5
5/17/2007 17:20,015.8,01.82,270,087.5
5/17/2007 17:30,014.5,02.57,270,086.5
5/17/2007 17:40,012.7,02.09,270,088.5
5/17/2007 17:50,012.5,01.92,270,086.5
5/17/2007 18:00,010.5,01.39,248,085.5
5/17/2007 18:10,011.7,01.23,248,087.5
5/17/2007 18:20,011.0,04.22,248,088.5
5/17/2007 18:30,016.1,02.25,248,088.5
5/17/2007 18:40,012.8,02.03,248,087.5
5/17/2007 18:50,012.9,02.09,248,086.5
5/17/2007 19:00,014.7,01.71,225,086.5
5/17/2007 19:10,012.3,02.83,203,085.5
5/17/2007 19:20,008.9,01.98,203,083.5
5/17/2007 19:30,007.6,01.44,225,082.5
5/17/2007 19:40,012.8,03.15,248,080.5
5/17/2007 19:50,022.7,03.10,293,081.5
5/17/2007 20:00,022.8,02.25,293,080.5
5/17/2007 20:10,020.4,02.35,293,079.5
5/17/2007 20:20,015.5,01.82,270,078.5
5/17/2007 20:30,013.0,01.23,270,076.5
5/17/2007 20:40,011.2,00.59,270,075.5
5/17/2007 20:50,010.9,00.53,270,074.5
5/17/2007 21:00,010.4,00.70,270,073.5
5/17/2007 21:10,009.9,00.86,270,073.5
5/17/2007 21:20,007.0,01.07,293,073.5
5/17/2007 21:30,005.6,00.48,293,074.5
5/17/2007 21:40,006.9,00.75,270,074.5
5/17/2007 21:50,004.4,01.02,338,073.5
5/17/2007 22:00,003.2,00.80,045,074.5
5/17/2007 22:10,002.8,01.34,315,075.5
5/17/2007 22:20,002.0,01.02,113,071.5
5/17/2007 22:30,006.2,01.18,180,068.5
5/17/2007 22:40,010.1,00.96,180,069.5
5/17/2007 22:50,011.2,01.02,180,070.5
5/17/2007 23:00,011.2,00.59,180,070.5
5/17/2007 23:10,011.6,00.70,180,070.5
5/17/2007 23:20,011.3,00.80,203,071.5
5/17/2007 23:30,011.0,00.59,180,071.5
5/17/2007 23:40,009.4,00.75,203,071.5
5/17/2007 23:50,011.5,01.82,203,072.5
5/18/2007 00:00,012.7,01.02,203,071.5
5/18/2007 00:10,019.0,01.55,225,070.5
5/18/2007 00:20,018.6,00.96,225,070.5
5/18/2007 00:30,018.1,01.28,225,071.5
5/18/2007 00:40,018.7,01.07,225,069.5
5/18/2007 00:50,019.8,01.44,225,068.5
5/18/2007 01:00,022.0,01.07,225,067.5
5/18/2007 01:10,021.3,00.91,225,065.5
5/18/2007 01:20,018.6,01.18,225,066.5
5/18/2007 01:30,011.0,04.71,158,064.5
5/18/2007 01:40,006.1,01.76,315,060.5
5/18/2007 01:50,007.1,01.34,293,061.5
5/18/2007 02:00,006.0,01.12,315,060.5
5/18/2007 02:10,006.4,01.07,315,056.5
5/18/2007 02:20,007.2,01.02,315,056.5
5/18/2007 02:30,009.1,00.64,270,057.5
5/18/2007 02:40,008.1,01.07,293,058.5
5/18/2007 02:50,007.8,01.60,270,060.5
5/18/2007 03:00,012.0,02.73,270,061.5
5/18/2007 03:10,016.0,01.76,270,062.5
5/18/2007 03:20,017.5,02.09,270,062.5
5/18/2007 03:30,016.4,02.03,270,062.5
5/18/2007 03:40,017.2,02.03,270,062.5
5/18/2007 03:50,015.3,02.14,270,062.5
5/18/2007 04:00,014.8,02.51,270,061.5
5/18/2007 04:10,017.1,02.41,270,061.5
5/18/2007 04:20,014.0,02.19,270,060.5
5/18/2007 04:30,011.1,02.57,270,059.5
5/18/2007 04:40,008.1,01.71,270,058.5
5/18/2007 04:50,008.3,01.98,270,058.5
5/18/2007 05:00,014.2,02.99,248,058.5
5/18/2007 05:10,015.9,02.19,270,058.5
5/18/2007 05:20,015.6,01.76,270,058.5
5/18/2007 05:30,015.2,02.03,270,058.5
5/18/2007 05:40,015.8,02.67,270,057.5
5/18/2007 05:50,014.1,02.09,270,058.5
5/18/2007 06:00,011.8,01.92,270,057.5
5/18/2007 06:10,011.6,02.03,270,057.5
5/18/2007 06:20,013.3,01.71,248,057.5
5/18/2007 06:30,011.2,02.94,270,057.5
5/18/2007 06:40,005.2,03.74,315,057.5
5/18/2007 06:50,010.7,01.66,293,058.5
5/18/2007 07:00,010.6,01.66,293,058.5
5/18/2007 07:10,011.0,01.50,293,058.5
5/18/2007 07:20,010.2,01.66,270,058.5
5/18/2007 07:30,009.6,01.28,270,059.5
5/18/2007 07:40,012.7,02.25,270,060.5
5/18/2007 07:50,016.8,02.25,270,061.5
5/18/2007 08:00,018.3,02.03,270,061.5
5/18/2007 08:10,017.9,02.46,270,062.5
5/18/2007 08:20,020.6,02.03,270,062.5
5/18/2007 08:30,019.0,02.30,270,062.5
5/18/2007 08:40,017.4,02.99,293,063.5
5/18/2007 08:50,014.7,01.98,293,064.5
5/18/2007 09:00,011.5,01.71,270,064.5
5/18/2007 09:10,014.7,02.09,293,065.5
5/18/2007 09:20,017.9,02.51,270,066.5
5/18/2007 09:30,016.8,02.62,270,067.5
5/18/2007 09:40,017.6,02.19,270,067.5
5/18/2007 09:50,014.9,01.76,293,068.5
5/18/2007 10:00,013.0,01.92,270,069.5
5/18/2007 10:10,012.8,02.51,270,069.5
5/18/2007 10:20,015.2,02.67,293,069.5
5/18/2007 10:30,017.9,02.03,293,069.5
5/18/2007 10:40,017.2,02.03,293,071.5
5/18/2007 10:50,015.2,02.41,293,071.5
5/18/2007 11:00,013.6,02.09,293,072.5
5/18/2007 11:10,016.6,02.51,293,072.5
5/18/2007 11:20,017.2,02.35,315,072.5
5/18/2007 11:30,015.2,01.92,293,073.5
5/18/2007 11:40,014.4,02.35,293,074.5
5/18/2007 11:50,012.1,02.35,293,075.5
5/18/2007 12:00,012.7,02.94,293,075.5
5/18/2007 12:10,011.4,01.92,315,076.5
5/18/2007 12:20,011.2,01.76,293,076.5
5/18/2007 12:30,011.2,02.51,293,077.5
5/18/2007 12:40,010.7,02.30,293,078.5
5/18/2007 12:50,008.8,02.14,315,078.5
5/18/2007 13:00,009.9,01.82,293,079.5
5/18/2007 13:10,009.1,02.51,315,080.5
5/18/2007 13:20,007.8,02.57,315,080.5
5/18/2007 13:30,006.1,02.62,293,081.5
5/18/2007 13:40,006.6,02.14,270,081.5
5/18/2007 13:50,007.6,01.92,293,083.5
5/18/2007 14:00,006.1,01.98,315,083.5
5/18/2007 14:10,007.7,02.19,023,083.5
5/18/2007 14:20,005.9,02.14,000,083.5
5/18/2007 14:30,008.2,02.14,000,083.5
5/18/2007 14:40,007.4,01.76,000,083.5
5/18/2007 14:50,006.0,02.03,023,084.5
5/18/2007 15:00,005.1,02.89,000,084.5
5/18/2007 15:10,005.7,02.57,045,084.5
5/18/2007 15:20,007.6,01.76,000,084.5
5/18/2007 15:30,004.9,01.71,068,084.5
5/18/2007 15:40,005.3,02.89,023,085.5
5/18/2007 15:50,005.7,02.78,338,085.5
5/18/2007 16:00,009.1,02.19,000,086.5
5/18/2007 16:10,006.0,02.03,338,086.5
5/18/2007 16:20,008.0,02.09,338,086.5
5/18/2007 16:30,007.5,01.60,338,086.5
5/18/2007 16:40,005.1,03.32,338,085.5
5/18/2007 16:50,003.5,02.03,338,083.5
5/18/2007 17:00,002.7,00.80,090,082.5
5/18/2007 17:10,004.0,02.41,045,085.5
5/18/2007 17:20,005.9,01.07,023,085.5
5/18/2007 17:30,004.3,01.23,000,083.5
5/18/2007 17:40,002.1,01.44,338,083.5
5/18/2007 17:50,004.4,01.71,068,081.5
5/18/2007 18:00,006.0,01.07,068,079.5
5/18/2007 18:10,007.1,00.91,090,078.5
5/18/2007 18:20,007.2,01.18,068,077.5
5/18/2007 18:30,007.8,00.91,090,078.5
5/18/2007 18:40,011.0,01.66,113,078.5
5/18/2007 18:50,010.7,01.28,113,078.5
5/18/2007 19:00,009.3,00.70,113,078.5
5/18/2007 19:10,010.8,00.59,135,076.5
5/18/2007 19:20,011.5,02.46,135,075.5
5/18/2007 19:30,014.3,01.28,135,073.5
5/18/2007 19:40,013.2,00.80,135,072.5
5/18/2007 19:50,013.6,00.59,135,071.5
5/18/2007 20:00,014.5,00.75,135,070.5
5/18/2007 20:10,012.4,01.02,135,069.5
5/18/2007 20:20,010.5,00.48,135,068.5
5/18/2007 20:30,009.3,00.86,135,069.5
5/18/2007 20:40,009.5,01.02,135,071.5
5/18/2007 20:50,010.6,00.75,135,068.5
5/18/2007 21:00,008.5,00.59,135,068.5
5/18/2007 21:10,008.1,00.48,135,071.5
5/18/2007 21:20,007.9,00.48,135,071.5
5/18/2007 21:30,008.1,00.53,135,071.5
5/18/2007 21:40,010.5,00.70,135,069.5
5/18/2007 21:50,011.3,00.53,135,066.5
5/18/2007 22:00,012.1,00.43,158,065.5
5/18/2007 22:10,012.9,00.75,135,065.5
5/18/2007 22:20,010.5,00.70,135,066.5
5/18/2007 22:30,009.7,00.48,158,064.5
5/18/2007 22:40,010.2,01.07,158,064.5
5/18/2007 22:50,012.0,00.96,158,063.5
5/18/2007 23:00,009.6,02.30,203,063.5
5/18/2007 23:10,003.5,01.18,293,063.5
5/18/2007 23:20,007.9,02.19,180,063.5
5/18/2007 23:30,007.4,01.98,203,062.5
5/18/2007 23:40,003.9,01.50,000,061.5
5/18/2007 23:50,001.3,00.75,135,064.5
5/19/2007 00:00,003.2,00.86,023,062.5
5/19/2007 00:10,002.4,00.86,068,061.5
5/19/2007 00:20,005.2,00.80,068,062.5
5/19/2007 00:30,008.5,00.80,113,059.5
5/19/2007 00:40,007.2,00.59,135,059.5
5/19/2007 00:50,007.5,00.70,135,059.5
5/19/2007 01:00,008.4,00.64,113,059.5
5/19/2007 01:10,009.8,00.59,113,057.5
5/19/2007 01:20,011.3,00.64,113,056.5
5/19/2007 01:30,010.2,00.91,135,056.5
5/19/2007 01:40,006.8,01.44,135,055.5
5/19/2007 01:50,006.1,02.35,158,056.5
5/19/2007 02:00,007.6,00.64,135,059.5
5/19/2007 02:10,008.9,00.48,135,057.5
5/19/2007 02:20,009.4,00.64,135,056.5
5/19/2007 02:30,008.0,00.59,135,056.5
5/19/2007 02:40,007.9,00.80,113,056.5
5/19/2007 02:50,008.4,00.59,135,057.5
5/19/2007 03:00,009.0,00.59,135,057.5
5/19/2007 03:10,008.7,00.59,135,057.5
5/19/2007 03:20,009.2,00.43,135,057.5
5/19/2007 03:30,007.7,00.53,135,057.5
5/19/2007 03:40,009.2,00.43,135,057.5
5/19/2007 03:50,007.5,01.12,158,058.5
5/19/2007 04:00,007.6,00.64,158,058.5
5/19/2007 04:10,007.5,01.02,158,058.5
5/19/2007 04:20,008.3,01.28,203,057.5
5/19/2007 04:30,010.7,00.75,225,058.5
5/19/2007 04:40,011.4,00.86,248,061.5
5/19/2007 04:50,011.4,01.60,270,061.5
5/19/2007 05:00,009.9,01.60,270,061.5
5/19/2007 05:10,011.0,02.51,270,062.5
5/19/2007 05:20,010.4,01.55,270,062.5
5/19/2007 05:30,015.1,02.30,248,062.5
5/19/2007 05:40,013.2,01.92,248,064.5
5/19/2007 05:50,010.2,01.55,293,063.5
5/19/2007 06:00,012.3,01.28,315,062.5
5/19/2007 06:10,011.9,01.92,293,061.5
5/19/2007 06:20,014.7,02.46,293,062.5
5/19/2007 06:30,008.1,01.92,293,061.5
5/19/2007 06:40,016.7,03.85,293,060.5
5/19/2007 06:50,017.4,02.78,270,059.5
5/19/2007 07:00,014.4,02.09,270,059.5
5/19/2007 07:10,011.5,02.03,270,059.5
5/19/2007 07:20,011.9,02.94,270,059.5
5/19/2007 07:30,019.7,02.78,270,060.5
5/19/2007 07:40,021.5,01.92,270,061.5
5/19/2007 07:50,017.1,02.09,270,061.5
5/19/2007 08:00,015.7,02.73,270,062.5
5/19/2007 08:10,015.6,04.49,270,062.5
5/19/2007 08:20,010.1,02.25,270,062.5
5/19/2007 08:30,012.6,02.14,248,062.5
5/19/2007 08:40,015.1,01.76,270,063.5
5/19/2007 08:50,020.8,02.83,270,063.5
5/19/2007 09:00,022.6,02.46,270,064.5
5/19/2007 09:10,022.0,02.30,270,064.5
5/19/2007 09:20,022.4,02.35,270,065.5
5/19/2007 09:30,023.1,02.35,270,066.5
5/19/2007 09:40,024.1,02.62,270,068.5
5/19/2007 09:50,025.8,02.83,270,069.5
5/19/2007 10:00,026.7,02.83,270,069.5
5/19/2007 10:10,028.2,03.32,270,069.5
5/19/2007 10:20,027.3,02.51,270,070.5
5/19/2007 10:30,027.2,02.94,293,070.5
5/19/2007 10:40,024.8,03.21,270,070.5
5/19/2007 10:50,023.1,03.64,270,071.5
5/19/2007 11:00,026.5,02.57,270,072.5
5/19/2007 11:10,024.7,03.37,270,072.5
5/19/2007 11:20,024.5,03.10,270,073.5
5/19/2007 11:30,025.8,02.67,270,073.5
5/19/2007 11:40,023.7,02.57,293,073.5
5/19/2007 11:50,024.0,03.42,293,074.5
5/19/2007 12:00,022.2,02.78,293,075.5
5/19/2007 12:10,023.5,03.80,293,075.5
5/19/2007 12:20,022.5,03.05,293,075.5
5/19/2007 12:30,021.6,03.69,293,076.5
5/19/2007 12:40,020.3,02.73,293,076.5
5/19/2007 12:50,019.2,02.51,293,076.5
5/19/2007 13:00,019.9,02.73,293,076.5
5/19/2007 13:10,018.7,04.38,270,077.5
5/19/2007 13:20,021.2,02.78,293,077.5
5/19/2007 13:30,020.0,02.25,293,078.5
5/19/2007 13:40,021.2,03.53,270,078.5
5/19/2007 13:50,020.6,04.12,270,078.5
5/19/2007 14:00,020.6,03.05,270,078.5
5/19/2007 14:10,021.3,04.12,293,079.5
5/19/2007 14:20,020.6,03.58,293,079.5
5/19/2007 14:30,019.7,03.26,293,080.5
5/19/2007 14:40,020.9,02.78,293,079.5
5/19/2007 14:50,018.5,02.67,293,079.5
5/19/2007 15:00,015.9,03.05,293,080.5
5/19/2007 15:10,017.0,03.05,293,080.5
5/19/2007 15:20,017.9,04.06,293,080.5
5/19/2007 15:30,013.9,03.05,293,080.5
5/19/2007 15:40,014.9,03.15,293,081.5
5/19/2007 15:50,016.1,03.90,293,081.5
5/19/2007 16:00,016.1,03.42,293,080.5
5/19/2007 16:10,017.6,03.53,293,081.5
5/19/2007 16:20,015.5,03.21,293,081.5
5/19/2007 16:30,013.3,02.78,293,081.5
5/19/2007 16:40,015.3,03.37,315,081.5
5/19/2007 16:50,015.2,03.32,315,081.5
5/19/2007 17:00,017.0,03.37,315,080.5
5/19/2007 17:10,018.5,03.42,293,079.5
5/19/2007 17:20,015.8,02.99,315,080.5
5/19/2007 17:30,009.2,01.87,293,079.5
5/19/2007 17:40,010.1,02.73,315,079.5
5/19/2007 17:50,010.9,01.82,315,079.5
5/19/2007 18:00,012.9,02.03,293,078.5
5/19/2007 18:10,012.6,01.87,293,078.5
5/19/2007 18:20,011.8,01.82,315,078.5
5/19/2007 18:30,011.2,01.55,315,078.5
5/19/2007 18:40,014.5,01.50,315,077.5
5/19/2007 18:50,014.4,01.39,315,077.5
5/19/2007 19:00,012.0,01.50,315,076.5
5/19/2007 19:10,011.7,01.28,315,076.5
5/19/2007 19:20,010.0,01.12,293,076.5
5/19/2007 19:30,010.6,00.96,293,076.5
5/19/2007 19:40,008.9,01.12,293,075.5
5/19/2007 19:50,008.9,00.91,293,074.5
5/19/2007 20:00,008.3,01.23,270,073.5
5/19/2007 20:10,010.0,00.48,270,072.5
5/19/2007 20:20,011.3,00.64,270,070.5
5/19/2007 20:30,013.0,00.70,270,070.5
5/19/2007 20:40,012.9,00.53,270,069.5
5/19/2007 20:50,012.2,00.75,270,069.5
5/19/2007 21:00,013.9,01.34,270,070.5
5/19/2007 21:10,014.5,00.86,270,069.5
5/19/2007 21:20,015.8,00.96,270,068.5
5/19/2007 21:30,016.6,00.96,270,067.5
5/19/2007 21:40,017.0,01.23,270,066.5
5/19/2007 21:50,018.3,00.96,270,066.5
5/19/2007 22:00,017.9,01.02,270,065.5
5/19/2007 22:10,017.1,01.18,270,065.5
5/19/2007 22:20,015.2,01.39,270,064.5
5/19/2007 22:30,016.4,01.07,248,064.5
5/19/2007 22:40,017.9,01.07,248,064.5
5/19/2007 22:50,018.8,01.12,248,064.5
5/19/2007 23:00,018.0,01.34,248,064.5
5/19/2007 23:10,019.2,00.96,248,063.5
5/19/2007 23:20,019.4,01.07,248,062.5
5/19/2007 23:30,020.0,01.12,248,062.5
5/19/2007 23:40,019.3,01.50,248,062.5
5/19/2007 23:50,018.4,01.76,270,062.5
5/20/2007 00:00,018.6,01.50,248,062.5
5/20/2007 00:10,019.5,01.44,248,061.5
5/20/2007 00:20,021.0,01.82,248,061.5
5/20/2007 00:30,020.2,01.60,248,060.5
5/20/2007 00:40,019.7,01.44,248,060.5
5/20/2007 00:50,020.3,01.76,248,060.5
5/20/2007 01:00,020.3,01.76,248,060.5
5/20/2007 01:10,020.6,01.18,248,059.5
5/20/2007 01:20,022.2,01.02,248,059.5
5/20/2007 01:30,023.3,00.80,248,060.5
5/20/2007 01:40,023.2,00.91,248,059.5
5/20/2007 01:50,023.9,00.80,248,059.5
5/20/2007 02:00,023.0,00.96,248,059.5
5/20/2007 02:10,023.1,01.39,248,059.5
5/20/2007 02:20,024.9,00.96,248,059.5
5/20/2007 02:30,024.6,01.07,248,058.5
5/20/2007 02:40,025.3,01.07,248,057.5
5/20/2007 02:50,024.5,01.34,248,057.5
5/20/2007 03:00,023.8,01.23,248,057.5
5/20/2007 03:10,023.8,01.44,248,057.5
5/20/2007 03:20,023.8,01.55,248,057.5
5/20/2007 03:30,023.5,01.71,248,057.5
5/20/2007 03:40,022.4,01.60,248,057.5
5/20/2007 03:50,022.1,01.55,248,057.5
5/20/2007 04:00,022.9,01.71,248,056.5
5/20/2007 04:10,022.0,01.87,248,055.5
5/20/2007 04:20,022.4,01.76,248,056.5
5/20/2007 04:30,020.7,02.03,248,056.5
5/20/2007 04:40,018.8,01.55,248,055.5
5/20/2007 04:50,020.2,01.39,248,055.5
5/20/2007 05:00,019.0,01.60,248,054.5
5/20/2007 05:10,017.0,01.76,248,054.5
5/20/2007 05:20,016.6,01.82,248,054.5
5/20/2007 05:30,016.3,01.76,248,054.5
5/20/2007 05:40,015.1,01.60,248,054.5
5/20/2007 05:50,014.7,01.71,248,054.5
5/20/2007 06:00,013.0,01.82,248,055.5
5/20/2007 06:10,010.2,01.60,270,055.5
5/20/2007 06:20,010.5,01.98,270,055.5
5/20/2007 06:30,009.2,01.82,270,055.5
5/20/2007 06:40,007.0,01.66,293,055.5
5/20/2007 06:50,007.8,01.98,293,055.5
5/20/2007 07:00,007.8,01.55,270,055.5
5/20/2007 07:10,008.1,01.55,270,056.5
5/20/2007 07:20,009.0,02.03,270,056.5
5/20/2007 07:30,009.7,01.76,270,056.5
5/20/2007 07:40,014.1,01.98,270,057.5
5/20/2007 07:50,014.5,01.66,270,057.5
5/20/2007 08:00,012.8,02.09,270,057.5
5/20/2007 08:10,010.4,01.66,293,058.5
5/20/2007 08:20,011.3,02.25,293,059.5
5/20/2007 08:30,012.9,01.98,293,059.5
5/20/2007 08:40,012.3,01.76,293,060.5
5/20/2007 08:50,011.4,01.92,293,061.5
5/20/2007 09:00,012.7,02.46,293,061.5
5/20/2007 09:10,014.8,01.60,293,062.5
5/20/2007 09:20,014.3,01.87,293,062.5
5/20/2007 09:30,014.9,02.30,293,063.5
5/20/2007 09:40,011.5,02.19,293,064.5
5/20/2007 09:50,010.8,01.82,293,064.5
5/20/2007 10:00,011.6,01.39,293,065.5
5/20/2007 10:10,014.8,02.67,270,066.5
5/20/2007 10:20,013.7,02.51,293,066.5
5/20/2007 10:30,014.8,01.60,293,066.5
5/20/2007 10:40,015.8,02.30,293,067.5
5/20/2007 10:50,015.1,02.41,293,067.5
5/20/2007 11:00,016.1,02.51,293,067.5
5/20/2007 11:10,020.6,02.25,293,067.5
5/20/2007 11:20,022.1,02.19,293,066.5
5/20/2007 11:30,020.0,01.98,293,066.5
5/20/2007 11:40,021.5,02.41,293,067.5
5/20/2007 11:50,022.5,02.35,293,067.5
5/20/2007 12:00,024.2,02.89,293,067.5
5/20/2007 12:10,024.5,02.30,293,066.5
5/20/2007 12:20,023.8,02.67,293,066.5
5/20/2007 12:30,023.5,02.35,293,066.5
5/20/2007 12:40,022.4,02.83,293,067.5
5/20/2007 12:50,023.5,02.78,293,067.5
5/20/2007 13:00,026.4,02.83,293,067.5
5/20/2007 13:10,025.6,02.57,293,067.5
5/20/2007 13:20,024.4,02.51,293,068.5
5/20/2007 13:30,022.0,02.03,293,070.5
5/20/2007 13:40,022.1,02.41,293,069.5
5/20/2007 13:50,022.4,02.62,293,069.5
5/20/2007 14:00,020.7,02.94,293,069.5
5/20/2007 14:10,019.7,03.21,293,070.5
5/20/2007 14:20,020.7,03.10,293,071.5
5/20/2007 14:30,021.2,03.15,293,072.5
5/20/2007 14:40,019.3,02.73,315,073.5
5/20/2007 14:50,021.0,02.99,315,072.5
5/20/2007 15:00,021.0,02.03,315,071.5
5/20/2007 15:10,020.3,03.21,315,070.5
5/20/2007 15:20,019.9,02.62,315,070.5
5/20/2007 15:30,017.9,02.25,315,069.5
5/20/2007 15:40,015.7,02.73,315,069.5
5/20/2007 15:50,016.2,02.67,315,070.5
5/20/2007 16:00,016.2,02.30,315,070.5
5/20/2007 16:10,017.1,02.78,315,070.5
5/20/2007 16:20,019.1,02.25,293,071.5
5/20/2007 16:30,018.3,03.26,315,070.5
5/20/2007 16:40,018.2,02.35,315,069.5
5/20/2007 16:50,016.9,01.92,315,068.5
5/20/2007 17:00,016.7,02.35,315,069.5
5/20/2007 17:10,018.2,02.09,293,069.5
5/20/2007 17:20,022.3,03.53,315,070.5
5/20/2007 17:30,020.8,02.78,315,070.5
5/20/2007 17:40,019.4,03.15,315,071.5
5/20/2007 17:50,017.4,02.03,315,071.5
5/20/2007 18:00,018.2,01.82,315,070.5
5/20/2007 18:10,015.4,01.76,315,070.5
5/20/2007 18:20,013.1,01.87,293,069.5
5/20/2007 18:30,010.5,01.55,293,069.5
5/20/2007 18:40,009.5,01.23,270,069.5
5/20/2007 18:50,009.3,00.96,270,070.5
5/20/2007 19:00,011.5,02.09,270,072.5
5/20/2007 19:10,013.9,01.92,270,072.5
5/20/2007 19:20,019.3,02.46,293,070.5
5/20/2007 19:30,019.0,02.19,293,068.5
5/20/2007 19:40,020.3,01.87,293,068.5
5/20/2007 19:50,021.5,04.17,293,068.5
5/20/2007 20:00,022.6,02.30,293,066.5
5/20/2007 20:10,023.1,02.25,293,065.5
5/20/2007 20:20,024.1,02.94,293,064.5
5/20/2007 20:30,022.6,02.78,293,063.5
5/20/2007 20:40,024.7,02.78,293,062.5
5/20/2007 20:50,022.3,02.30,293,061.5
5/20/2007 21:00,022.4,02.09,293,061.5
5/20/2007 21:10,018.6,02.51,293,060.5
5/20/2007 21:20,017.9,01.60,270,060.5
5/20/2007 21:30,019.2,03.05,270,059.5
5/20/2007 21:40,022.3,02.30,270,058.5
5/20/2007 21:50,018.3,01.76,270,058.5
5/20/2007 22:00,018.9,01.87,270,057.5
5/20/2007 22:10,021.8,01.71,270,057.5
5/20/2007 22:20,022.6,02.19,270,056.5
5/20/2007 22:30,020.9,02.19,270,056.5
5/20/2007 22:40,020.9,01.92,270,055.5
5/20/2007 22:50,019.5,01.55,270,054.5
5/20/2007 23:00,020.5,01.92,270,053.5
5/20/2007 23:10,020.2,01.55,270,053.5
5/20/2007 23:20,019.0,01.92,270,053.5
5/20/2007 23:30,018.5,01.87,248,053.5
5/20/2007 23:40,017.4,01.55,248,053.5
5/20/2007 23:50,017.5,01.76,248,053.5
5/21/2007 00:00,018.5,01.76,248,053.5
5/21/2007 00:10,018.2,01.98,248,053.5
5/21/2007 00:20,019.1,01.76,270,053.5
5/21/2007 00:30,020.4,02.41,270,053.5
5/21/2007 00:40,022.2,01.98,270,053.5
5/21/2007 00:50,021.6,02.19,270,053.5
5/21/2007 01:00,022.8,01.82,270,053.5
5/21/2007 01:10,022.6,01.87,270,053.5
5/21/2007 01:20,022.0,01.82,270,053.5
5/21/2007 01:30,021.6,01.92,270,053.5
5/21/2007 01:40,019.8,02.09,270,053.5
5/21/2007 01:50,019.7,01.92,270,053.5
5/21/2007 02:00,019.0,01.39,270,052.5
5/21/2007 02:10,018.2,01.18,270,052.5
5/21/2007 02:20,015.6,01.23,248,051.5
5/21/2007 02:30,014.2,00.96,270,051.5
5/21/2007 02:40,013.2,00.75,248,050.5
5/21/2007 02:50,014.1,00.96,248,050.5
5/21/2007 03:00,015.4,00.86,248,050.5
5/21/2007 03:10,014.6,00.91,248,050.5
5/21/2007 03:20,013.9,00.91,248,050.5
5/21/2007 03:30,014.5,01.12,270,050.5
5/21/2007 03:40,012.8,01.39,270,050.5
5/21/2007 03:50,010.9,00.53,270,048.5
5/21/2007 04:00,010.6,00.86,248,047.5
5/21/2007 04:10,012.0,00.64,248,048.5
5/21/2007 04:20,012.7,00.70,248,048.5
5/21/2007 04:30,013.3,00.80,270,047.5
5/21/2007 04:40,013.4,00.75,270,047.5
5/21/2007 04:50,013.6,00.70,270,046.5
5/21/2007 05:00,013.9,00.48,270,047.5
5/21/2007 05:10,012.7,00.80,270,047.5
5/21/2007 05:20,010.6,00.59,270,047.5
5/21/2007 05:30,009.3,00.64,270,046.5
5/21/2007 05:40,012.8,01.28,270,046.5
5/21/2007 05:50,015.0,01.71,248,047.5
5/21/2007 06:00,019.1,01.76,270,048.5
5/21/2007 06:10,023.7,02.78,270,048.5
5/21/2007 06:20,024.7,02.62,293,048.5
5/21/2007 06:30,024.4,01.98,293,048.5
5/21/2007 06:40,024.6,02.51,293,048.5
5/21/2007 06:50,023.5,02.14,293,048.5
5/21/2007 07:00,024.2,02.30,293,048.5
5/21/2007 07:10,024.5,13.63,293,048.5
5/21/2007 07:20,027.8,03.69,293,049.5
5/21/2007 07:30,023.7,02.14,293,049.5
5/21/2007 07:40,026.1,03.90,293,049.5
5/21/2007 07:50,028.0,03.96,293,048.5
5/21/2007 08:00,029.8,03.32,293,048.5
5/21/2007 08:10,024.8,02.94,293,049.5
5/21/2007 08:20,031.2,02.99,315,049.5
5/21/2007 08:30,029.9,03.15,293,050.5
5/21/2007 08:40,030.8,02.62,293,050.5
5/21/2007 08:50,028.9,03.42,293,050.5
5/21/2007 09:00,032.9,03.80,293,049.5
5/21/2007 09:10,033.6,03.96,293,049.5
5/21/2007 09:20,035.5,04.01,293,048.5
5/21/2007 09:30,033.3,03.64,293,050.5
5/21/2007 09:40,033.7,03.69,293,050.5
5/21/2007 09:50,031.9,03.42,293,050.5
5/21/2007 10:00,033.4,03.64,293,049.5
5/21/2007 10:10,031.1,03.96,293,049.5
5/21/2007 10:20,031.4,03.74,293,051.5
5/21/2007 10:30,032.6,03.85,293,051.5
5/21/2007 10:40,032.0,02.89,293,049.5
5/21/2007 10:50,030.9,03.48,293,049.5
5/21/2007 11:00,031.8,03.15,293,048.5
5/21/2007 11:10,032.0,03.53,293,050.5
5/21/2007 11:20,031.0,04.49,293,051.5
5/21/2007 11:30,030.9,04.76,293,051.5
5/21/2007 11:40,032.0,04.17,293,052.5
5/21/2007 11:50,034.5,03.64,293,052.5
5/21/2007 12:00,032.0,04.49,293,051.5
5/21/2007 12:10,032.2,03.42,293,053.5
5/21/2007 12:20,032.3,03.58,293,052.5
5/21/2007 12:30,031.2,04.76,293,052.5
5/21/2007 12:40,030.2,03.64,293,053.5
5/21/2007 12:50,032.5,06.20,293,053.5
5/21/2007 13:00,029.4,05.24,293,052.5
5/21/2007 13:10,031.8,04.06,293,052.5
5/21/2007 13:20,030.9,05.94,293,053.5
5/21/2007 13:30,028.9,03.53,293,054.5
5/21/2007 13:40,029.5,04.12,293,054.5
5/21/2007 13:50,028.6,05.83,293,054.5
5/21/2007 14:00,033.6,05.67,293,055.5
5/21/2007 14:10,030.8,04.81,293,054.5
5/21/2007 14:20,031.7,03.96,293,055.5
5/21/2007 14:30,033.7,05.03,293,055.5
5/21/2007 14:40,033.1,04.71,293,054.5
5/21/2007 14:50,035.7,03.69,293,055.5
5/21/2007 15:00,035.2,04.49,293,054.5
5/21/2007 15:10,034.6,05.61,293,054.5
5/21/2007 15:20,032.5,04.28,293,055.5
5/21/2007 15:30,032.2,04.71,293,054.5
5/21/2007 15:40,032.3,04.60,293,055.5
5/21/2007 15:50,032.4,05.08,293,055.5
5/21/2007 16:00,034.1,05.51,293,054.5
5/21/2007 16:10,033.3,03.58,293,054.5
5/21/2007 16:20,033.4,04.01,293,053.5
5/21/2007 16:30,033.3,03.58,293,053.5
5/21/2007 16:40,030.6,03.26,293,053.5
5/21/2007 16:50,031.6,03.74,293,053.5
5/21/2007 17:00,029.8,04.49,293,054.5
5/21/2007 17:10,029.1,03.05,293,054.5
5/21/2007 17:20,031.3,03.53,293,053.5
5/21/2007 17:30,030.0,05.13,293,053.5
5/21/2007 17:40,031.7,05.35,293,053.5
5/21/2007 17:50,029.4,03.69,293,053.5
5/21/2007 18:00,027.7,03.26,293,053.5
5/21/2007 18:10,032.1,03.48,293,052.5
5/21/2007 18:20,032.2,03.26,293,053.5
5/21/2007 18:30,033.0,03.32,293,053.5
5/21/2007 18:40,029.7,03.26,293,053.5
5/21/2007 18:50,032.1,03.26,293,052.5
5/21/2007 19:00,031.4,04.01,293,052.5
5/21/2007 19:10,027.0,03.32,293,052.5
5/21/2007 19:20,027.6,03.15,293,052.5
5/21/2007 19:30,031.0,03.15,293,051.5
5/21/2007 19:40,029.7,03.10,293,049.5
5/21/2007 19:50,026.3,02.67,293,050.5
5/21/2007 20:00,029.1,03.05,293,050.5
5/21/2007 20:10,030.7,02.67,293,049.5
5/21/2007 20:20,025.6,03.10,293,048.5
5/21/2007 20:30,022.9,02.19,293,047.5
5/21/2007 20:40,021.9,02.67,293,047.5
5/21/2007 20:50,019.8,01.92,293,046.5
5/21/2007 21:00,021.8,02.03,293,046.5
5/21/2007 21:10,018.9,01.82,293,046.5
5/21/2007 21:20,019.3,01.82,293,045.5
5/21/2007 21:30,017.1,01.34,293,045.5
5/21/2007 21:40,015.1,01.34,293,044.5
5/21/2007 21:50,015.8,01.23,270,043.5
5/21/2007 22:00,016.9,01.66,270,043.5
5/21/2007 22:10,017.6,01.39,270,043.5
5/21/2007 22:20,017.4,01.28,270,043.5
5/21/2007 22:30,018.9,01.44,270,043.5
5/21/2007 22:40,017.8,01.34,270,044.5
5/21/2007 22:50,015.4,01.28,248,044.5
5/21/2007 23:00,016.7,01.71,270,044.5
5/21/2007 23:10,018.6,01.39,270,045.5
5/21/2007 23:20,017.6,01.98,270,045.5
5/21/2007 23:30,018.9,02.14,293,045.5
5/21/2007 23:40,019.4,02.25,293,045.5
5/21/2007 23:50,017.6,01.92,293,044.5
5/22/2007 00:00,017.7,01.66,293,044.5
5/22/2007 00:10,020.3,02.41,270,044.5
5/22/2007 00:20,024.0,02.03,270,044.5
5/22/2007 00:30,022.5,01.87,270,043.5
5/22/2007 00:40,021.6,01.71,270,043.5
5/22/2007 00:50,021.7,01.71,270,043.5
5/22/2007 01:00,021.0,01.87,270,042.5
5/22/2007 01:10,020.5,01.55,270,042.5
5/22/2007 01:20,022.0,01.87,270,042.5
5/22/2007 01:30,022.8,01.82,270,041.5
5/22/2007 01:40,022.9,02.03,270,042.5
5/22/2007 01:50,020.1,01.92,270,042.5
5/22/2007 02:00,020.5,02.51,270,042.5
5/22/2007 02:10,022.6,02.09,270,043.5
5/22/2007 02:20,021.6,01.92,270,043.5
5/22/2007 02:30,022.0,02.14,270,043.5
5/22/2007 02:40,022.9,02.09,270,043.5
5/22/2007 02:50,023.6,02.30,270,043.5
5/22/2007 03:00,024.5,02.41,270,043.5
5/22/2007 03:10,026.1,02.46,270,043.5
5/22/2007 03:20,025.6,02.25,270,043.5
5/22/2007 03:30,024.9,02.78,270,044.5
5/22/2007 03:40,027.0,02.62,270,044.5
5/22/2007 03:50,026.0,02.57,270,044.5
5/22/2007 04:00,026.4,02.78,270,044.5
5/22/2007 04:10,027.0,02.51,270,044.5
5/22/2007 04:20,026.4,02.73,270,043.5
5/22/2007 04:30,027.0,03.05,270,043.5
5/22/2007 04:40,027.1,02.57,270,043.5
5/22/2007 04:50,028.3,02.46,270,043.5
5/22/2007 05:00,027.1,03.64,270,043.5
5/22/2007 05:10,026.9,02.46,270,043.5
5/22/2007 05:20,027.5,02.73,270,043.5
5/22/2007 05:30,028.4,02.73,270,043.5
5/22/2007 05:40,029.4,02.41,270,042.5
5/22/2007 05:50,029.0,02.78,270,042.5
5/22/2007 06:00,030.9,03.37,270,042.5
5/22/2007 06:10,029.8,02.83,270,042.5
5/22/2007 06:20,031.3,02.94,270,042.5
5/22/2007 06:30,029.5,03.15,270,042.5
5/22/2007 06:40,030.5,02.83,270,043.5
5/22/2007 06:50,031.6,02.78,270,042.5
5/22/2007 07:00,033.3,03.58,270,042.5
5/22/2007 07:10,034.5,03.21,270,042.5
5/22/2007 07:20,033.7,03.15,270,042.5
5/22/2007 07:30,034.0,03.58,270,042.5
5/22/2007 07:40,034.0,03.21,270,042.5
5/22/2007 07:50,033.3,03.21,270,043.5
5/22/2007 08:00,033.7,03.37,270,045.5
5/22/2007 08:10,034.8,03.10,270,045.5
5/22/2007 08:20,032.4,03.90,270,046.5
5/22/2007 08:30,033.9,04.12,270,046.5
5/22/2007 08:40,034.6,03.26,293,047.5
5/22/2007 08:50,035.5,03.53,293,048.5
5/22/2007 09:00,032.4,04.06,293,048.5
5/22/2007 09:10,029.5,04.38,270,050.5
5/22/2007 09:20,033.4,03.21,270,049.5
5/22/2007 09:30,033.0,03.96,293,049.5
5/22/2007 09:40,034.0,04.17,293,050.5
5/22/2007 09:50,034.0,02.67,270,050.5
5/22/2007 10:00,033.3,03.80,270,051.5
5/22/2007 10:10,032.3,04.65,270,051.5
5/22/2007 10:20,033.4,03.74,293,052.5
5/22/2007 10:30,034.6,04.01,293,052.5
5/22/2007 10:40,034.1,04.12,293,053.5
5/22/2007 10:50,034.5,04.28,293,053.5
5/22/2007 11:00,034.2,02.83,293,054.5
5/22/2007 11:10,032.2,03.69,293,054.5
5/22/2007 11:20,032.8,03.64,293,055.5
5/22/2007 11:30,031.4,03.10,293,055.5
5/22/2007 11:40,031.2,03.80,293,055.5
5/22/2007 11:50,028.9,03.48,270,056.5
5/22/2007 12:00,028.7,02.99,293,057.5
5/22/2007 12:10,029.0,03.37,293,056.5
5/22/2007 12:20,029.4,04.60,293,057.5
5/22/2007 12:30,028.7,03.64,270,057.5
5/22/2007 12:40,031.5,03.26,293,058.5
5/22/2007 12:50,032.5,02.73,293,058.5
5/22/2007 13:00,030.6,03.48,270,058.5
5/22/2007 13:10,034.0,03.96,270,058.5
5/22/2007 13:20,031.0,02.67,270,059.5
5/22/2007 13:30,028.4,04.71,270,060.5
5/22/2007 13:40,031.1,03.74,293,060.5
5/22/2007 13:50,032.1,03.48,270,060.5
5/22/2007 14:00,028.0,04.38,293,061.5
5/22/2007 14:10,027.1,03.32,270,061.5
5/22/2007 14:20,027.2,03.42,270,062.5
5/22/2007 14:30,026.6,03.48,270,061.5
5/22/2007 14:40,023.0,02.73,293,059.5
5/22/2007 14:50,022.2,02.94,293,058.5
5/22/2007 15:00,024.5,02.62,293,057.5
5/22/2007 15:10,023.9,03.53,293,057.5
5/22/2007 15:20,022.3,02.78,293,057.5
5/22/2007 15:30,022.5,02.73,293,057.5
5/22/2007 15:40,024.3,02.57,293,057.5
5/22/2007 15:50,023.5,03.53,293,056.5
5/22/2007 16:00,022.2,02.25,315,056.5
5/22/2007 16:10,020.1,13.63,315,055.5
5/22/2007 16:20,015.4,03.64,315,053.5
5/22/2007 16:30,013.9,02.35,315,048.5
5/22/2007 16:40,010.3,02.89,293,047.5
5/22/2007 16:50,010.6,02.35,270,049.5
5/22/2007 17:00,016.0,03.10,248,049.5
5/22/2007 17:10,013.7,03.58,225,051.5
5/22/2007 17:20,014.4,01.98,225,052.5
5/22/2007 17:30,017.0,01.98,248,053.5
5/22/2007 17:40,017.7,01.87,248,053.5
5/22/2007 17:50,017.8,01.82,270,054.5
5/22/2007 18:00,017.8,01.87,270,055.5
5/22/2007 18:10,015.5,01.98,293,055.5
5/22/2007 18:20,016.9,01.55,293,055.5
5/22/2007 18:30,019.3,01.55,293,055.5
5/22/2007 18:40,016.3,01.66,315,055.5
5/22/2007 18:50,015.6,01.76,315,055.5
5/22/2007 19:00,014.4,01.71,315,055.5
5/22/2007 19:10,013.2,01.39,338,054.5
5/22/2007 19:20,009.8,01.71,000,054.5
5/22/2007 19:30,008.2,00.91,000,054.5
5/22/2007 19:40,009.9,01.12,023,053.5
5/22/2007 19:50,010.8,01.60,023,053.5
5/22/2007 20:00,009.5,01.87,023,051.5
5/22/2007 20:10,005.4,01.76,023,051.5
5/22/2007 20:20,003.8,01.34,068,051.5
5/22/2007 20:30,007.0,01.28,068,049.5
5/22/2007 20:40,010.9,02.89,068,050.5
5/22/2007 20:50,010.1,02.19,068,049.5
5/22/2007 21:00,006.8,01.55,068,048.5
5/22/2007 21:10,004.6,00.91,090,048.5
5/22/2007 21:20,007.4,02.30,113,048.5
5/22/2007 21:30,009.4,02.51,113,047.5
5/22/2007 21:40,009.3,00.80,068,046.5
5/22/2007 21:50,009.4,01.44,090,045.5
5/22/2007 22:00,005.2,00.70,068,045.5
5/22/2007 22:10,005.0,00.43,068,046.5
5/22/2007 22:20,004.2,01.55,045,046.5
5/22/2007 22:30,003.0,00.80,045,046.5
5/22/2007 22:40,001.9,00.48,090,047.5
5/22/2007 22:50,002.3,00.48,090,047.5
5/22/2007 23:00,003.0,00.64,090,047.5
5/22/2007 23:10,005.0,00.91,090,047.5
5/22/2007 23:20,007.6,00.59,090,045.5
5/22/2007 23:30,009.1,00.75,090,043.5
5/22/2007 23:40,010.0,00.75,113,042.5
5/22/2007 23:50,008.3,00.70,113,042.5
5/23/2007 00:00,008.5,00.80,113,043.5
5/23/2007 00:10,007.8,00.48,135,042.5
5/23/2007 00:20,007.7,00.37,158,041.5
5/23/2007 00:30,008.0,00.37,158,041.5
5/23/2007 00:40,009.2,00.70,158,041.5
5/23/2007 00:50,009.4,00.59,158,040.5
5/23/2007 01:00,009.8,00.59,158,041.5
5/23/2007 01:10,010.4,00.43,135,041.5
5/23/2007 01:20,010.0,00.43,135,041.5
5/23/2007 01:30,009.8,00.59,158,041.5
5/23/2007 01:40,010.8,00.48,180,040.5
5/23/2007 01:50,009.9,00.48,180,041.5
5/23/2007 02:00,008.7,00.96,203,041.5
5/23/2007 02:10,008.4,00.53,180,040.5
5/23/2007 02:20,007.5,00.75,180,041.5
5/23/2007 02:30,005.4,01.02,180,042.5
5/23/2007 02:40,002.9,00.75,225,042.5
5/23/2007 02:50,001.1,00.48,225,039.5
5/23/2007 03:00,001.0,00.48,225,036.5
5/23/2007 03:10,003.7,01.76,135,034.5
5/23/2007 03:20,002.5,01.07,203,034.5
5/23/2007 03:30,004.4,01.12,203,035.5
5/23/2007 03:40,004.0,01.44,225,035.5
5/23/2007 03:50,003.7,01.07,293,038.5
5/23/2007 04:00,002.6,01.39,315,038.5
5/23/2007 04:10,002.1,00.59,338,037.5
5/23/2007 04:20,003.5,00.86,270,037.5
5/23/2007 04:30,001.1,00.43,270,036.5
5/23/2007 04:40,002.3,01.02,270,036.5
5/23/2007 04:50,003.1,00.96,270,036.5
5/23/2007 05:00,003.9,00.43,270,036.5
5/23/2007 05:10,003.9,00.48,293,036.5
5/23/2007 05:20,003.2,00.75,270,035.5
5/23/2007 05:30,002.9,00.80,270,035.5
5/23/2007 05:40,003.8,00.91,293,035.5
5/23/2007 05:50,002.8,00.75,293,035.5
5/23/2007 06:00,003.5,00.59,293,035.5
5/23/2007 06:10,003.8,00.70,293,035.5
5/23/2007 06:20,005.0,00.59,315,035.5
5/23/2007 06:30,002.9,00.59,315,035.5
5/23/2007 06:40,001.7,00.43,315,036.5
5/23/2007 06:50,001.8,00.48,000,038.5
5/23/2007 07:00,002.4,00.70,068,038.5
5/23/2007 07:10,002.2,00.48,090,038.5
5/23/2007 07:20,004.5,00.86,158,038.5
5/23/2007 07:30,006.4,00.59,158,039.5
5/23/2007 07:40,005.5,00.75,180,040.5
5/23/2007 07:50,004.8,00.70,180,042.5
5/23/2007 08:00,005.3,00.96,225,044.5
5/23/2007 08:10,005.9,01.50,270,046.5
5/23/2007 08:20,004.7,01.44,293,047.5
5/23/2007 08:30,004.5,01.71,338,047.5
5/23/2007 08:40,005.3,00.96,000,047.5
5/23/2007 08:50,004.1,01.34,338,047.5
5/23/2007 09:00,004.1,01.23,000,048.5
5/23/2007 09:10,004.5,01.07,000,048.5
5/23/2007 09:20,005.0,01.60,000,049.5
5/23/2007 09:30,004.6,01.66,000,050.5
5/23/2007 09:40,005.5,01.18,000,050.5
5/23/2007 09:50,004.9,01.28,000,051.5
5/23/2007 10:00,004.2,01.39,315,052.5
5/23/2007 10:10,003.1,02.03,315,053.5
5/23/2007 10:20,003.5,01.92,293,054.5
5/23/2007 10:30,005.8,01.55,293,055.5
5/23/2007 10:40,002.7,01.28,338,056.5
5/23/2007 10:50,003.9,01.60,000,057.5
5/23/2007 11:00,003.3,01.66,023,058.5
5/23/2007 11:10,005.6,01.71,000,057.5
5/23/2007 11:20,006.8,01.12,338,058.5
5/23/2007 11:30,004.7,01.55,000,059.5
5/23/2007 11:40,004.9,01.98,045,059.5
5/23/2007 11:50,006.6,01.76,023,059.5
5/23/2007 12:00,006.3,02.14,000,060.5
5/23/2007 12:10,004.5,02.35,023,060.5
5/23/2007 12:20,006.6,02.03,023,061.5
5/23/2007 12:30,005.9,02.99,045,062.5
5/23/2007 12:40,006.0,01.44,045,061.5
5/23/2007 12:50,008.3,04.38,270,062.5
5/23/2007 13:00,009.1,02.99,338,062.5
5/23/2007 13:10,004.6,02.99,023,062.5
5/23/2007 13:20,006.4,02.03,023,063.5
5/23/2007 13:30,009.0,02.57,000,063.5
5/23/2007 13:40,006.3,02.19,045,063.5
5/23/2007 13:50,008.0,02.09,000,064.5
5/23/2007 14:00,006.4,02.03,000,064.5
5/23/2007 14:10,006.7,01.60,000,063.5
5/23/2007 14:20,007.0,01.76,315,062.5
5/23/2007 14:30,005.2,01.82,203,065.5
5/23/2007 14:40,004.4,01.92,338,065.5
5/23/2007 14:50,006.2,02.57,293,067.5
5/23/2007 15:00,008.1,02.25,293,066.5
5/23/2007 15:10,006.8,01.92,023,066.5
5/23/2007 15:20,007.1,02.25,315,067.5
5/23/2007 15:30,005.0,02.41,203,068.5
5/23/2007 15:40,005.3,02.25,180,068.5
5/23/2007 15:50,006.8,02.94,248,068.5
5/23/2007 16:00,010.7,02.30,315,068.5
5/23/2007 16:10,004.8,01.82,315,068.5
5/23/2007 16:20,002.8,02.46,158,069.5
5/23/2007 16:30,009.2,02.19,338,068.5
5/23/2007 16:40,007.0,04.38,315,068.5
5/23/2007 16:50,006.6,02.83,338,068.5
5/23/2007 17:00,007.5,02.57,338,068.5
5/23/2007 17:10,007.3,02.09,338,068.5
5/23/2007 17:20,003.9,01.98,023,068.5
5/23/2007 17:30,005.9,02.89,000,069.5
5/23/2007 17:40,005.8,02.89,315,068.5
5/23/2007 17:50,008.4,02.19,315,068.5
5/23/2007 18:00,006.4,01.87,293,068.5
5/23/2007 18:10,006.9,01.92,315,068.5
5/23/2007 18:20,006.3,02.78,270,068.5
5/23/2007 18:30,004.1,01.92,248,069.5
5/23/2007 18:40,007.9,03.96,315,068.5
5/23/2007 18:50,011.7,01.87,315,067.5
5/23/2007 19:00,009.9,02.19,315,067.5
5/23/2007 19:10,005.8,01.66,338,067.5
5/23/2007 19:20,007.0,01.34,338,067.5
5/23/2007 19:30,006.6,01.55,338,066.5
5/23/2007 19:40,005.2,01.23,338,066.5
5/23/2007 19:50,006.7,00.86,293,065.5
5/23/2007 20:00,006.1,00.91,315,063.5
5/23/2007 20:10,005.2,00.70,338,061.5
5/23/2007 20:20,004.2,00.70,000,061.5
5/23/2007 20:30,003.7,00.43,045,060.5
5/23/2007 20:40,004.2,01.87,068,060.5
5/23/2007 20:50,010.8,01.50,113,056.5
5/23/2007 21:00,012.0,00.75,135,051.5
5/23/2007 21:10,010.2,00.91,135,050.5
5/23/2007 21:20,010.4,00.53,135,051.5
5/23/2007 21:30,009.3,00.64,158,051.5
5/23/2007 21:40,009.0,00.53,158,052.5
5/23/2007 21:50,011.4,00.70,158,050.5
5/23/2007 22:00,011.1,00.48,158,050.5
5/23/2007 22:10,011.0,00.53,158,050.5
5/23/2007 22:20,011.4,00.48,158,049.5
5/23/2007 22:30,009.0,02.57,158,048.5
5/23/2007 22:40,005.3,02.57,023,049.5
5/23/2007 22:50,004.5,02.19,023,050.5
5/23/2007 23:00,004.8,01.12,068,049.5
5/23/2007 23:10,004.4,00.48,068,049.5
5/23/2007 23:20,004.8,01.07,068,049.5
5/23/2007 23:30,006.5,00.59,068,048.5
5/23/2007 23:40,008.3,00.59,068,046.5
5/23/2007 23:50,008.0,00.91,090,046.5
5/24/2007 00:00,006.0,00.70,068,046.5
5/24/2007 00:10,006.3,00.53,068,046.5
5/24/2007 00:20,007.6,00.37,090,046.5
5/24/2007 00:30,006.4,00.59,090,045.5
5/24/2007 00:40,007.3,00.48,113,045.5
5/24/2007 00:50,008.2,00.59,113,044.5
5/24/2007 01:00,008.3,00.70,113,044.5
5/24/2007 01:10,007.4,00.53,113,044.5
5/24/2007 01:20,006.1,00.64,113,044.5
5/24/2007 01:30,005.6,00.53,090,044.5
5/24/2007 01:40,007.0,00.70,090,044.5
5/24/2007 01:50,008.6,00.53,113,043.5
5/24/2007 02:00,009.6,00.64,113,042.5
5/24/2007 02:10,010.2,00.64,113,042.5
5/24/2007 02:20,010.7,00.48,113,041.5
5/24/2007 02:30,009.3,00.48,113,041.5
5/24/2007 02:40,009.7,00.48,113,041.5
5/24/2007 02:50,009.5,00.43,113,042.5
5/24/2007 03:00,009.6,00.53,113,041.5
5/24/2007 03:10,007.8,00.75,090,041.5
5/24/2007 03:20,006.9,00.37,090,041.5
5/24/2007 03:30,007.3,00.48,090,041.5
5/24/2007 03:40,009.7,01.18,090,041.5
5/24/2007 03:50,011.2,00.64,090,041.5
5/24/2007 04:00,009.1,00.80,090,041.5
5/24/2007 04:10,010.1,00.48,090,040.5
5/24/2007 04:20,008.9,00.96,090,040.5
5/24/2007 04:30,009.4,00.70,090,041.5
5/24/2007 04:40,007.8,00.75,090,041.5
5/24/2007 04:50,008.5,00.75,113,041.5
5/24/2007 05:00,007.6,00.86,113,041.5
5/24/2007 05:10,004.4,01.02,113,041.5
5/24/2007 05:20,004.5,03.48,090,042.5
5/24/2007 05:30,005.4,03.58,068,042.5
5/24/2007 05:40,010.3,00.70,090,042.5
5/24/2007 05:50,008.3,01.18,090,042.5
5/24/2007 06:00,009.4,01.23,113,042.5
5/24/2007 06:10,008.8,00.70,113,042.5
5/24/2007 06:20,011.4,01.23,113,042.5
5/24/2007 06:30,012.0,01.23,113,042.5
5/24/2007 06:40,010.6,00.86,135,042.5
5/24/2007 06:50,010.0,01.34,158,042.5
5/24/2007 07:00,011.3,01.39,158,043.5
5/24/2007 07:10,012.1,01.55,135,043.5
5/24/2007 07:20,015.6,00.70,135,045.5
5/24/2007 07:30,014.4,01.12,135,046.5
5/24/2007 07:40,013.8,01.34,135,046.5
5/24/2007 07:50,013.9,01.34,135,046.5
5/24/2007 08:00,014.5,01.18,135,048.5
5/24/2007 08:10,011.6,01.28,135,048.5
5/24/2007 08:20,011.5,00.80,135,048.5
5/24/2007 08:30,011.1,01.23,135,049.5
5/24/2007 08:40,010.9,00.91,135,050.5
5/24/2007 08:50,012.1,00.91,135,050.5
5/24/2007 09:00,010.8,00.70,113,052.5
5/24/2007 09:10,011.3,01.34,113,054.5
5/24/2007 09:20,012.1,01.18,113,055.5
5/24/2007 09:30,013.1,01.02,113,055.5
5/24/2007 09:40,011.3,01.71,113,057.5
5/24/2007 09:50,008.5,01.60,113,059.5
5/24/2007 10:00,007.2,00.96,113,059.5
5/24/2007 10:10,006.6,01.18,113,062.5
5/24/2007 10:20,004.6,01.60,113,064.5
5/24/2007 10:30,005.0,01.82,090,066.5
5/24/2007 10:40,004.1,01.39,090,064.5
5/24/2007 10:50,004.9,01.12,090,065.5
5/24/2007 11:00,005.6,01.76,068,064.5
5/24/2007 11:10,005.8,01.39,068,065.5
5/24/2007 11:20,004.1,01.39,045,067.5
5/24/2007 11:30,003.6,01.66,000,066.5
5/24/2007 11:40,003.0,01.50,000,068.5
5/24/2007 11:50,007.4,01.71,338,069.5
5/24/2007 12:00,007.6,02.19,293,069.5
5/24/2007 12:10,007.2,02.51,338,071.5
5/24/2007 12:20,007.0,01.55,338,070.5
5/24/2007 12:30,009.8,03.10,293,070.5
5/24/2007 12:40,009.6,01.82,293,070.5
5/24/2007 12:50,008.9,03.80,315,070.5
5/24/2007 13:00,008.2,03.80,315,071.5
5/24/2007 13:10,010.7,05.35,315,071.5
5/24/2007 13:20,016.2,03.85,293,070.5
5/24/2007 13:30,016.1,02.83,315,069.5
5/24/2007 13:40,010.4,02.78,293,069.5
5/24/2007 13:50,011.7,02.25,293,070.5
5/24/2007 14:00,008.3,02.03,293,070.5
5/24/2007 14:10,003.7,01.55,023,071.5
5/24/2007 14:20,005.5,03.05,158,073.5
5/24/2007 14:30,007.9,02.35,225,070.5
5/24/2007 14:40,007.4,02.67,180,069.5
5/24/2007 14:50,007.5,01.87,203,070.5
5/24/2007 15:00,008.3,01.23,180,071.5
5/24/2007 15:10,006.0,01.34,158,071.5
5/24/2007 15:20,004.5,02.62,158,071.5
5/24/2007 15:30,005.2,02.35,023,074.5
5/24/2007 15:40,004.8,01.60,315,075.5
5/24/2007 15:50,005.6,03.10,315,074.5
5/24/2007 16:00,004.7,02.30,045,075.5
5/24/2007 16:10,005.9,01.12,068,074.5
5/24/2007 16:20,005.0,01.66,068,072.5
5/24/2007 16:30,006.8,02.78,315,075.5
5/24/2007 16:40,009.6,03.15,293,074.5
5/24/2007 16:50,008.5,02.57,315,075.5
5/24/2007 17:00,007.4,02.30,315,075.5
5/24/2007 17:10,006.9,02.62,270,076.5
5/24/2007 17:20,007.6,02.94,315,076.5
5/24/2007 17:30,007.9,02.25,315,075.5
5/24/2007 17:40,004.8,01.39,045,074.5
5/24/2007 17:50,003.4,01.23,248,072.5
5/24/2007 18:00,004.6,01.18,068,074.5
5/24/2007 18:10,003.3,00.91,113,077.5
5/24/2007 18:20,010.4,03.69,293,077.5
5/24/2007 18:30,014.6,02.30,293,075.5
5/24/2007 18:40,013.7,01.76,315,075.5
5/24/2007 18:50,012.9,01.76,315,074.5
5/24/2007 19:00,011.3,01.50,293,074.5
5/24/2007 19:10,012.4,02.30,315,074.5
5/24/2007 19:20,011.3,01.66,315,073.5
5/24/2007 19:30,011.7,01.18,315,072.5
5/24/2007 19:40,009.4,01.23,338,072.5
5/24/2007 19:50,010.4,01.76,315,072.5
5/24/2007 20:00,012.4,01.07,315,071.5
5/24/2007 20:10,011.2,01.07,315,069.5
5/24/2007 20:20,009.3,00.96,293,068.5
5/24/2007 20:30,008.4,00.70,293,067.5
5/24/2007 20:40,007.8,00.64,293,065.5
5/24/2007 20:50,007.5,00.64,293,065.5
5/24/2007 21:00,007.0,00.70,293,064.5
5/24/2007 21:10,007.1,00.59,293,064.5
5/24/2007 21:20,007.5,00.59,293,063.5
5/24/2007 21:30,007.5,00.59,293,063.5
5/24/2007 21:40,007.1,00.53,293,063.5
5/24/2007 21:50,006.6,00.64,293,062.5
5/24/2007 22:00,006.9,00.43,293,062.5
5/24/2007 22:10,007.0,00.48,293,062.5
5/24/2007 22:20,007.3,00.48,293,062.5
5/24/2007 22:30,007.0,00.75,315,061.5
5/24/2007 22:40,004.5,00.70,000,060.5
5/24/2007 22:50,004.3,00.75,338,060.5
5/24/2007 23:00,004.5,00.53,315,061.5
5/24/2007 23:10,004.4,00.48,293,062.5
5/24/2007 23:20,005.1,00.48,270,061.5
5/24/2007 23:30,005.8,00.48,270,060.5
5/24/2007 23:40,006.7,00.43,270,060.5
5/24/2007 23:50,007.0,00.70,248,059.5
5/25/2007 00:00,007.7,00.48,248,059.5
5/25/2007 00:10,008.6,00.59,248,059.5
5/25/2007 00:20,008.5,00.59,248,059.5
5/25/2007 00:30,009.4,00.59,248,060.5
5/25/2007 00:40,010.2,00.59,225,060.5
5/25/2007 00:50,010.9,00.80,248,059.5
5/25/2007 01:00,011.1,00.70,248,059.5
5/25/2007 01:10,012.3,00.64,248,060.5
5/25/2007 01:20,013.5,00.70,248,059.5
5/25/2007 01:30,015.2,00.91,248,059.5
5/25/2007 01:40,015.3,00.70,248,059.5
5/25/2007 01:50,015.6,00.86,248,060.5
5/25/2007 02:00,015.5,00.75,248,060.5
5/25/2007 02:10,016.5,00.70,248,059.5
5/25/2007 02:20,017.4,01.18,248,058.5
5/25/2007 02:30,018.5,00.70,248,058.5
5/25/2007 02:40,017.9,00.80,248,058.5
5/25/2007 02:50,017.4,00.80,248,058.5
5/25/2007 03:00,017.4,00.64,248,058.5
5/25/2007 03:10,017.1,00.80,248,059.5
5/25/2007 03:20,017.1,00.75,248,059.5
5/25/2007 03:30,016.5,00.75,248,059.5
5/25/2007 03:40,016.4,00.75,248,058.5
5/25/2007 03:50,016.2,00.86,248,058.5
5/25/2007 04:00,014.5,00.86,248,057.5
5/25/2007 04:10,014.9,00.96,248,057.5
5/25/2007 04:20,016.4,02.03,248,057.5
5/25/2007 04:30,018.3,00.91,248,057.5
5/25/2007 04:40,017.1,00.91,248,057.5
5/25/2007 04:50,015.3,01.55,270,057.5
5/25/2007 05:00,015.8,01.82,270,056.5
5/25/2007 05:10,017.0,01.23,270,056.5
5/25/2007 05:20,018.3,01.34,270,056.5
5/25/2007 05:30,018.7,01.07,248,055.5
5/25/2007 05:40,018.6,01.34,248,055.5
5/25/2007 05:50,018.2,01.39,248,054.5
5/25/2007 06:00,018.6,01.44,248,054.5
5/25/2007 06:10,019.3,01.18,248,054.5
5/25/2007 06:20,018.7,01.50,248,054.5
5/25/2007 06:30,019.6,01.39,270,054.5
5/25/2007 06:40,018.9,01.76,270,054.5
5/25/2007 06:50,019.3,01.55,270,054.5
5/25/2007 07:00,019.0,02.25,270,055.5
5/25/2007 07:10,020.5,01.82,270,056.5
5/25/2007 07:20,020.3,02.19,270,057.5
5/25/2007 07:30,021.7,01.92,270,056.5
5/25/2007 07:40,022.2,01.92,270,056.5
5/25/2007 07:50,023.1,02.25,270,058.5
5/25/2007 08:00,021.7,02.83,270,059.5
5/25/2007 08:10,023.1,02.03,270,059.5
5/25/2007 08:20,020.8,02.25,270,061.5
5/25/2007 08:30,021.7,02.57,270,060.5
5/25/2007 08:40,019.9,02.30,270,061.5
5/25/2007 08:50,020.1,02.30,270,063.5
5/25/2007 09:00,022.0,01.92,270,063.5
5/25/2007 09:10,021.5,02.03,270,062.5
5/25/2007 09:20,020.9,02.09,270,063.5
5/25/2007 09:30,022.0,02.30,270,063.5
5/25/2007 09:40,019.6,02.99,270,064.5
5/25/2007 09:50,018.6,02.03,270,065.5
5/25/2007 10:00,019.3,02.99,270,066.5
5/25/2007 10:10,019.4,02.73,270,066.5
5/25/2007 10:20,020.5,02.25,270,067.5
5/25/2007 10:30,019.2,02.62,270,068.5
5/25/2007 10:40,018.7,03.10,270,069.5
5/25/2007 10:50,017.8,02.78,270,069.5
5/25/2007 11:00,019.4,02.99,270,070.5
5/25/2007 11:10,017.8,02.99,270,070.5
5/25/2007 11:20,019.8,02.78,293,070.5
5/25/2007 11:30,019.0,02.99,270,071.5
5/25/2007 11:40,019.3,02.67,293,071.5
5/25/2007 11:50,019.9,03.42,270,071.5
5/25/2007 12:00,019.5,03.26,293,072.5
5/25/2007 12:10,019.3,03.48,293,073.5
5/25/2007 12:20,018.6,02.83,293,072.5
5/25/2007 12:30,020.8,03.15,293,072.5
5/25/2007 12:40,021.8,03.32,293,072.5
5/25/2007 12:50,020.5,03.37,270,073.5
5/25/2007 13:00,020.0,03.96,293,073.5
5/25/2007 13:10,022.0,03.32,270,073.5
5/25/2007 13:20,019.8,03.32,293,074.5
5/25/2007 13:30,020.3,03.96,293,074.5
5/25/2007 13:40,021.2,03.69,270,074.5
5/25/2007 13:50,019.0,03.58,293,075.5
5/25/2007 14:00,020.2,02.89,293,075.5
5/25/2007 14:10,021.4,03.21,293,075.5
5/25/2007 14:20,023.2,03.42,293,075.5
5/25/2007 14:30,019.7,03.58,293,075.5
5/25/2007 14:40,020.8,03.26,293,076.5
5/25/2007 14:50,019.8,03.96,293,076.5
5/25/2007 15:00,020.7,03.85,315,076.5
5/25/2007 15:10,021.0,04.17,293,076.5
5/25/2007 15:20,020.8,03.74,293,075.5
5/25/2007 15:30,019.2,03.15,293,076.5
5/25/2007 15:40,022.5,02.99,293,077.5
5/25/2007 15:50,018.7,03.05,293,077.5
5/25/2007 16:00,019.4,03.26,293,076.5
5/25/2007 16:10,016.9,03.26,315,076.5
5/25/2007 16:20,015.7,02.78,315,075.5
5/25/2007 16:30,018.0,02.51,293,075.5
5/25/2007 16:40,017.0,02.46,315,074.5
5/25/2007 16:50,016.1,02.19,315,075.5
5/25/2007 17:00,017.5,02.57,315,077.5
5/25/2007 17:10,015.5,02.99,315,076.5
5/25/2007 17:20,015.5,02.41,315,076.5
5/25/2007 17:30,016.8,03.21,315,076.5
5/25/2007 17:40,015.3,02.89,315,077.5
5/25/2007 17:50,018.3,02.51,293,076.5
5/25/2007 18:00,019.3,02.94,315,075.5
5/25/2007 18:10,020.1,13.63,315,076.5
5/25/2007 18:20,018.1,03.90,315,076.5
5/25/2007 18:30,018.1,01.87,293,076.5
5/25/2007 18:40,016.5,01.92,293,075.5
5/25/2007 18:50,016.3,02.25,293,074.5
5/25/2007 19:00,018.1,01.60,293,074.5
5/25/2007 19:10,017.1,02.03,293,073.5
5/25/2007 19:20,017.3,01.76,293,072.5
5/25/2007 19:30,014.8,01.87,293,072.5
5/25/2007 19:40,013.5,01.55,270,071.5
5/25/2007 19:50,012.5,01.07,270,070.5
5/25/2007 20:00,011.9,00.96,270,069.5
5/25/2007 20:10,013.1,01.44,270,069.5
5/25/2007 20:20,013.2,00.86,270,068.5
5/25/2007 20:30,012.7,00.91,270,068.5
5/25/2007 20:40,013.8,00.86,248,067.5
5/25/2007 20:50,014.7,01.18,248,066.5
5/25/2007 21:00,016.6,00.86,248,066.5
5/25/2007 21:10,017.5,00.96,248,066.5
5/25/2007 21:20,016.5,00.75,248,066.5
5/25/2007 21:30,016.9,00.86,248,065.5
5/25/2007 21:40,017.3,00.64,248,065.5
5/25/2007 21:50,017.6,00.91,248,065.5
5/25/2007 22:00,017.2,00.70,248,065.5
5/25/2007 22:10,017.6,00.91,248,064.5
5/25/2007 22:20,017.6,00.91,248,064.5
5/25/2007 22:30,017.2,01.02,248,064.5
5/25/2007 22:40,017.5,00.96,248,063.5
5/25/2007 22:50,019.0,01.02,248,064.5
5/25/2007 23:00,018.1,01.07,248,064.5
5/25/2007 23:10,016.9,00.96,248,063.5
5/25/2007 23:20,017.8,00.86,248,063.5
5/25/2007 23:30,017.8,00.96,248,064.5
5/25/2007 23:40,018.2,00.80,248,064.5
5/25/2007 23:50,018.5,00.91,248,063.5
5/26/2007 00:00,019.2,00.91,248,063.5
5/26/2007 00:10,018.6,00.91,248,063.5
5/26/2007 00:20,017.4,01.07,248,063.5
5/26/2007 00:30,015.5,00.96,248,062.5
5/26/2007 00:40,013.5,01.18,270,061.5
5/26/2007 00:50,006.3,03.05,293,062.5
5/26/2007 01:00,004.4,02.35,315,061.5
5/26/2007 01:10,003.9,02.03,293,062.5
5/26/2007 01:20,001.8,00.96,315,061.5
5/26/2007 01:30,003.3,01.39,293,060.5
5/26/2007 01:40,004.4,01.02,338,060.5
5/26/2007 01:50,004.4,01.18,203,059.5
5/26/2007 02:00,008.4,03.21,270,058.5
5/26/2007 02:10,015.7,01.50,270,061.5
5/26/2007 02:20,015.9,01.39,270,062.5
5/26/2007 02:30,013.7,01.55,248,061.5
5/26/2007 02:40,017.2,01.50,270,061.5
5/26/2007 02:50,017.5,01.60,270,062.5
5/26/2007 03:00,016.9,01.60,248,062.5
5/26/2007 03:10,015.4,01.60,248,061.5
5/26/2007 03:20,018.2,03.21,270,061.5
5/26/2007 03:30,019.8,01.87,270,062.5
5/26/2007 03:40,019.0,01.71,248,062.5
5/26/2007 03:50,017.4,01.55,270,063.5
5/26/2007 04:00,015.4,01.55,248,063.5
5/26/2007 04:10,013.5,01.23,248,062.5
5/26/2007 04:20,012.2,01.50,248,062.5
5/26/2007 04:30,014.4,13.63,248,062.5
5/26/2007 04:40,014.7,01.07,248,062.5
5/26/2007 04:50,014.7,01.23,248,062.5
5/26/2007 05:00,016.2,01.18,248,061.5
5/26/2007 05:10,015.6,00.91,248,061.5
5/26/2007 05:20,014.9,01.02,248,060.5
5/26/2007 05:30,015.6,00.80,248,060.5
5/26/2007 05:40,015.6,00.64,225,060.5
5/26/2007 05:50,014.2,00.80,248,060.5
5/26/2007 06:00,013.7,00.64,248,060.5
5/26/2007 06:10,014.0,00.70,225,060.5
5/26/2007 06:20,013.8,00.59,225,059.5
5/26/2007 06:30,012.9,00.59,248,060.5
5/26/2007 06:40,008.7,04.60,270,061.5
5/26/2007 06:50,004.6,01.55,315,060.5
5/26/2007 07:00,004.3,01.34,315,060.5
5/26/2007 07:10,005.0,00.86,293,060.5
5/26/2007 07:20,003.6,01.07,270,061.5
5/26/2007 07:30,001.1,00.59,270,063.5
5/26/2007 07:40,004.0,01.18,000,063.5
5/26/2007 07:50,003.6,00.75,338,061.5
5/26/2007 08:00,004.8,00.59,338,061.5
5/26/2007 08:10,003.5,00.80,338,061.5
5/26/2007 08:20,003.9,00.75,000,062.5
5/26/2007 08:30,005.2,00.75,000,063.5
5/26/2007 08:40,005.5,00.64,000,063.5
5/26/2007 08:50,005.4,00.91,000,063.5
5/26/2007 09:00,005.6,00.70,000,064.5
5/26/2007 09:10,006.3,01.44,000,066.5
5/26/2007 09:20,006.1,01.02,000,067.5
5/26/2007 09:30,005.5,01.02,000,068.5
5/26/2007 09:40,005.8,01.55,000,069.5
5/26/2007 09:50,006.6,01.28,000,069.5
5/26/2007 10:00,007.0,01.12,000,070.5
5/26/2007 10:10,006.7,01.60,000,071.5
5/26/2007 10:20,005.9,01.60,000,072.5
5/26/2007 10:30,006.3,02.09,000,072.5
5/26/2007 10:40,006.3,01.28,000,073.5
5/26/2007 10:50,006.8,01.66,293,074.5
5/26/2007 11:00,008.7,02.35,293,074.5
5/26/2007 11:10,009.2,01.71,338,075.5
5/26/2007 11:20,007.1,02.35,315,075.5
5/26/2007 11:30,008.2,02.51,293,076.5
5/26/2007 11:40,007.5,02.83,270,077.5
5/26/2007 11:50,007.9,01.92,293,076.5
5/26/2007 12:00,007.6,03.53,293,077.5
5/26/2007 12:10,006.0,02.41,248,077.5
5/26/2007 12:20,007.5,03.10,293,079.5
5/26/2007 12:30,011.0,02.09,315,078.5
5/26/2007 12:40,008.2,04.22,293,078.5
5/26/2007 12:50,010.7,02.78,270,079.5
5/26/2007 13:00,011.3,04.65,293,079.5
5/26/2007 13:10,007.9,02.14,293,079.5
5/26/2007 13:20,010.2,03.53,293,080.5
5/26/2007 13:30,010.6,03.42,293,080.5
5/26/2007 13:40,009.5,02.46,293,080.5
5/26/2007 13:50,008.9,02.62,293,080.5
5/26/2007 14:00,009.1,02.41,315,081.5
5/26/2007 14:10,011.4,04.01,315,082.5
5/26/2007 14:20,009.9,03.74,293,081.5
5/26/2007 14:30,010.4,04.81,293,081.5
5/26/2007 14:40,010.2,04.17,293,081.5
5/26/2007 14:50,009.6,03.90,293,082.5
5/26/2007 15:00,014.7,05.61,315,083.5
5/26/2007 15:10,014.2,03.58,315,083.5
5/26/2007 15:20,012.4,03.26,293,083.5
5/26/2007 15:30,014.7,04.22,315,083.5
5/26/2007 15:40,014.8,03.15,315,083.5
5/26/2007 15:50,017.6,04.06,293,083.5
5/26/2007 16:00,016.0,05.83,293,083.5
5/26/2007 16:10,018.9,02.78,315,082.5
5/26/2007 16:20,016.9,02.09,315,081.5
5/26/2007 16:30,016.5,02.99,315,081.5
5/26/2007 16:40,018.3,02.46,315,081.5
5/26/2007 16:50,019.1,03.58,315,081.5
5/26/2007 17:00,018.7,03.74,315,082.5
5/26/2007 17:10,017.8,03.15,315,081.5
5/26/2007 17:20,017.5,02.51,315,081.5
5/26/2007 17:30,016.3,02.41,315,080.5
5/26/2007 17:40,018.1,03.48,315,081.5
5/26/2007 17:50,016.4,02.67,315,080.5
5/26/2007 18:00,017.1,02.78,315,082.5
5/26/2007 18:10,016.4,02.99,315,081.5
5/26/2007 18:20,013.2,03.05,338,080.5
5/26/2007 18:30,014.3,01.98,338,079.5
5/26/2007 18:40,017.7,01.87,315,079.5
5/26/2007 18:50,015.9,01.71,315,078.5
5/26/2007 19:00,015.8,01.66,338,078.5
5/26/2007 19:10,015.0,01.66,338,078.5
5/26/2007 19:20,014.8,01.50,338,078.5
5/26/2007 19:30,014.7,01.82,315,077.5
5/26/2007 19:40,010.7,01.71,315,077.5
5/26/2007 19:50,011.0,01.34,315,076.5
5/26/2007 20:00,010.2,01.18,315,076.5
5/26/2007 20:10,009.4,00.59,338,075.5
5/26/2007 20:20,007.0,00.91,338,073.5
5/26/2007 20:30,004.4,00.91,338,072.5
5/26/2007 20:40,003.8,00.59,338,072.5
5/26/2007 20:50,003.1,00.64,315,072.5
5/26/2007 21:00,003.2,00.86,338,072.5
5/26/2007 21:10,002.4,00.53,338,072.5
5/26/2007 21:20,002.0,00.43,338,072.5
5/26/2007 21:30,002.9,00.70,338,072.5
5/26/2007 21:40,003.3,00.80,315,071.5
5/26/2007 21:50,001.4,00.75,315,071.5
5/26/2007 22:00,002.4,00.80,248,071.5
5/26/2007 22:10,003.0,00.48,203,071.5
5/26/2007 22:20,003.0,00.43,203,071.5
5/26/2007 22:30,003.5,00.32,248,071.5
5/26/2007 22:40,002.8,00.48,248,071.5
5/26/2007 22:50,003.4,00.91,248,071.5
5/26/2007 23:00,003.9,00.64,203,068.5
5/26/2007 23:10,003.3,00.53,203,069.5
5/26/2007 23:20,006.9,01.82,180,067.5
5/26/2007 23:30,008.5,00.43,180,066.5
5/26/2007 23:40,008.5,00.48,180,067.5
5/26/2007 23:50,007.4,00.43,203,067.5
5/27/2007 00:00,006.8,00.37,203,068.5
5/27/2007 00:10,007.2,00.75,203,067.5
5/27/2007 00:20,008.4,00.43,203,064.5
5/27/2007 00:30,007.8,00.53,203,067.5
5/27/2007 00:40,008.4,00.43,203,066.5
5/27/2007 00:50,008.7,00.53,203,064.5
5/27/2007 01:00,008.7,00.48,203,064.5
5/27/2007 01:10,009.3,00.59,203,068.5
5/27/2007 01:20,008.6,00.59,203,061.5
5/27/2007 01:30,009.1,00.64,203,066.5
5/27/2007 01:40,009.5,00.64,203,068.5
5/27/2007 01:50,007.8,02.67,225,064.5
5/27/2007 02:00,004.4,01.18,293,062.5
5/27/2007 02:10,004.8,01.28,045,059.5
5/27/2007 02:20,006.4,00.75,068,055.5
5/27/2007 02:30,005.5,00.80,045,056.5
5/27/2007 02:40,004.7,00.53,068,055.5
5/27/2007 02:50,004.7,00.64,068,055.5
5/27/2007 03:00,004.6,00.64,135,056.5
5/27/2007 03:10,003.0,00.75,135,055.5
5/27/2007 03:20,003.3,00.75,113,056.5
5/27/2007 03:30,004.0,00.70,135,057.5
5/27/2007 03:40,004.1,00.59,135,058.5
5/27/2007 03:50,004.6,00.53,135,057.5
5/27/2007 04:00,005.8,00.53,135,057.5
5/27/2007 04:10,005.7,00.64,135,054.5
5/27/2007 04:20,007.8,00.86,135,052.5
5/27/2007 04:30,007.5,00.64,135,051.5
5/27/2007 04:40,006.4,01.34,135,052.5
5/27/2007 04:50,003.4,01.02,135,054.5
5/27/2007 05:00,004.4,01.71,135,053.5
5/27/2007 05:10,006.1,00.91,135,052.5
5/27/2007 05:20,007.8,00.70,158,051.5
5/27/2007 05:30,010.2,01.07,158,050.5
5/27/2007 05:40,012.1,00.64,158,051.5
5/27/2007 05:50,013.7,00.64,158,051.5
5/27/2007 06:00,014.2,00.70,158,049.5
5/27/2007 06:10,015.4,00.96,158,049.5
5/27/2007 06:20,015.2,01.55,158,049.5
5/27/2007 06:30,014.4,00.91,158,049.5
5/27/2007 06:40,013.5,00.91,158,049.5
5/27/2007 06:50,011.1,01.44,135,051.5
5/27/2007 07:00,010.0,00.70,135,052.5
5/27/2007 07:10,009.8,00.53,135,052.5
5/27/2007 07:20,008.8,00.48,135,054.5
5/27/2007 07:30,009.1,00.80,135,055.5
5/27/2007 07:40,008.5,00.86,135,056.5
5/27/2007 07:50,007.9,00.75,135,058.5
5/27/2007 08:00,005.1,00.86,135,059.5
5/27/2007 08:10,005.8,00.75,113,061.5
5/27/2007 08:20,006.0,00.80,113,062.5
5/27/2007 08:30,007.4,00.75,090,063.5
5/27/2007 08:40,010.3,01.23,113,063.5
5/27/2007 08:50,009.0,01.34,113,063.5
5/27/2007 09:00,009.7,01.92,113,065.5
5/27/2007 09:10,012.2,01.87,113,065.5
5/27/2007 09:20,012.0,01.39,113,066.5
5/27/2007 09:30,012.0,01.12,113,068.5
5/27/2007 09:40,011.2,01.12,113,069.5
5/27/2007 09:50,011.0,01.34,113,070.5
5/27/2007 10:00,009.7,01.28,113,071.5
5/27/2007 10:10,008.9,01.28,113,072.5
5/27/2007 10:20,007.5,01.18,113,074.5
5/27/2007 10:30,008.0,01.07,113,075.5
5/27/2007 10:40,008.3,00.96,090,075.5
5/27/2007 10:50,006.8,00.80,090,076.5
5/27/2007 11:00,006.6,00.96,068,075.5
5/27/2007 11:10,006.5,01.02,068,076.5
5/27/2007 11:20,005.4,01.12,090,077.5
5/27/2007 11:30,003.9,00.75,090,078.5
5/27/2007 11:40,003.8,00.80,090,078.5
5/27/2007 11:50,004.7,01.50,068,080.5
5/27/2007 12:00,006.0,00.91,068,079.5
5/27/2007 12:10,006.5,01.07,068,078.5
5/27/2007 12:20,006.7,00.96,090,081.5
5/27/2007 12:30,008.8,01.23,090,081.5
5/27/2007 12:40,007.7,01.71,068,081.5
5/27/2007 12:50,005.1,01.39,068,082.5
5/27/2007 13:00,003.9,01.50,135,085.5
5/27/2007 13:10,005.9,03.21,045,087.5
5/27/2007 13:20,008.9,02.94,315,086.5
5/27/2007 13:30,010.7,02.73,338,085.5
5/27/2007 13:40,010.9,02.09,338,085.5
5/27/2007 13:50,012.7,02.14,270,085.5
5/27/2007 14:00,010.7,02.35,293,087.5
5/27/2007 14:10,010.4,04.81,270,086.5
5/27/2007 14:20,016.5,04.54,293,087.5
5/27/2007 14:30,017.6,02.89,293,086.5
5/27/2007 14:40,015.9,03.32,293,086.5
5/27/2007 14:50,014.3,03.10,293,085.5
5/27/2007 15:00,015.3,04.54,293,087.5
5/27/2007 15:10,019.7,04.49,293,088.5
5/27/2007 15:20,018.2,03.90,293,088.5
5/27/2007 15:30,018.6,03.21,315,087.5
5/27/2007 15:40,017.1,03.26,315,086.5
5/27/2007 15:50,015.9,02.46,293,086.5
5/27/2007 16:00,014.5,03.48,293,087.5
5/27/2007 16:10,015.5,02.46,270,086.5
5/27/2007 16:20,012.5,02.14,270,087.5
5/27/2007 16:30,015.4,04.38,270,087.5
5/27/2007 16:40,019.2,05.35,270,088.5
5/27/2007 16:50,024.4,04.49,270,089.5
5/27/2007 17:00,026.7,06.63,270,089.5
5/27/2007 17:10,026.5,03.58,293,087.5
5/27/2007 17:20,028.3,02.73,293,085.5
5/27/2007 17:30,028.3,02.89,293,084.5
5/27/2007 17:40,026.2,03.53,293,084.5
5/27/2007 17:50,028.3,02.99,293,083.5
5/27/2007 18:00,028.2,02.57,293,082.5
5/27/2007 18:10,030.6,02.83,293,081.5
5/27/2007 18:20,030.0,02.99,293,081.5
5/27/2007 18:30,031.3,03.48,293,080.5
5/27/2007 18:40,027.2,03.26,293,080.5
5/27/2007 18:50,029.3,03.74,293,079.5
5/27/2007 19:00,031.5,03.26,293,078.5
5/27/2007 19:10,030.3,03.85,293,077.5
5/27/2007 19:20,032.4,03.85,293,076.5
5/27/2007 19:30,034.5,02.94,293,075.5
5/27/2007 19:40,032.6,04.54,293,075.5
5/27/2007 19:50,031.6,03.69,293,074.5
5/27/2007 20:00,033.5,03.37,293,073.5
5/27/2007 20:10,029.3,02.78,293,072.5
5/27/2007 20:20,029.6,03.53,293,071.5
5/27/2007 20:30,031.5,02.89,293,070.5
5/27/2007 20:40,027.9,03.58,293,070.5
5/27/2007 20:50,025.0,02.78,293,070.5
5/27/2007 21:00,021.0,02.62,293,069.5
5/27/2007 21:10,017.3,01.66,293,068.5
5/27/2007 21:20,015.1,01.55,270,067.5
5/27/2007 21:30,015.4,01.50,270,066.5
5/27/2007 21:40,017.0,01.50,270,065.5
5/27/2007 21:50,018.4,01.34,248,065.5
5/27/2007 22:00,020.0,01.34,248,064.5
5/27/2007 22:10,020.0,01.39,248,064.5
5/27/2007 22:20,022.0,01.55,248,063.5
5/27/2007 22:30,022.7,01.71,270,064.5
5/27/2007 22:40,024.3,01.87,270,063.5
5/27/2007 22:50,023.6,01.87,270,063.5
5/27/2007 23:00,023.2,02.09,248,063.5
5/27/2007 23:10,024.4,02.09,270,062.5
5/27/2007 23:20,024.5,02.03,270,062.5
5/27/2007 23:30,023.8,02.03,270,062.5
5/27/2007 23:40,022.1,01.71,248,061.5
5/27/2007 23:50,020.5,01.66,248,061.5
5/28/2007 00:00,020.0,01.98,248,061.5
5/28/2007 00:10,020.7,01.66,270,060.5
5/28/2007 00:20,022.5,01.76,270,060.5
5/28/2007 00:30,023.3,02.14,270,060.5
5/28/2007 00:40,021.6,01.92,248,060.5
5/28/2007 00:50,020.3,01.39,248,059.5
5/28/2007 01:00,020.9,01.28,248,059.5
5/28/2007 01:10,021.7,01.50,248,058.5
5/28/2007 01:20,022.1,01.39,248,058.5
5/28/2007 01:30,022.4,01.23,248,058.5
5/28/2007 01:40,021.5,01.28,248,057.5
5/28/2007 01:50,021.5,01.55,270,058.5
5/28/2007 02:00,022.7,01.76,270,058.5
5/28/2007 02:10,024.4,02.09,270,058.5
5/28/2007 02:20,024.8,02.41,270,058.5
5/28/2007 02:30,024.8,02.78,270,058.5
5/28/2007 02:40,024.8,02.83,270,057.5
5/28/2007 02:50,025.3,02.67,270,057.5
5/28/2007 03:00,024.0,02.41,270,056.5
5/28/2007 03:10,024.8,02.46,270,056.5
5/28/2007 03:20,024.2,02.14,270,055.5
5/28/2007 03:30,023.9,02.19,270,055.5
5/28/2007 03:40,023.9,02.30,270,054.5
5/28/2007 03:50,024.9,02.25,270,054.5
5/28/2007 04:00,028.0,02.09,270,054.5
5/28/2007 04:10,025.5,02.35,270,053.5
5/28/2007 04:20,029.1,02.57,293,053.5
5/28/2007 04:30,028.7,03.21,293,053.5
5/28/2007 04:40,028.5,02.62,293,053.5
5/28/2007 04:50,026.2,02.57,270,052.5
5/28/2007 05:00,026.0,02.41,270,052.5
5/28/2007 05:10,024.9,02.19,270,051.5
5/28/2007 05:20,024.5,02.78,270,051.5
5/28/2007 05:30,025.2,02.51,270,050.5
5/28/2007 05:40,026.7,02.67,270,050.5
5/28/2007 05:50,026.1,02.57,270,049.5
5/28/2007 06:00,027.2,02.41,270,048.5
5/28/2007 06:10,026.2,02.09,270,048.5
5/28/2007 06:20,025.5,02.30,270,048.5
5/28/2007 06:30,025.6,02.30,270,048.5
5/28/2007 06:40,025.9,02.41,270,048.5
5/28/2007 06:50,026.2,02.73,270,048.5
5/28/2007 07:00,024.6,02.78,270,048.5
5/28/2007 07:10,027.4,03.05,270,048.5
5/28/2007 07:20,028.2,03.15,270,048.5
5/28/2007 07:30,028.3,03.32,270,048.5
5/28/2007 07:40,028.5,02.83,270,048.5
5/28/2007 07:50,031.0,02.78,270,049.5
5/28/2007 08:00,029.5,02.62,270,049.5
5/28/2007 08:10,029.3,02.73,270,049.5
5/28/2007 08:20,028.5,03.05,270,050.5
5/28/2007 08:30,030.5,03.05,270,050.5
5/28/2007 08:40,032.1,02.46,270,050.5
5/28/2007 08:50,030.3,02.89,270,050.5
5/28/2007 09:00,030.7,02.99,293,050.5
5/28/2007 09:10,030.3,02.99,270,051.5
5/28/2007 09:20,031.7,03.21,293,051.5
5/28/2007 09:30,028.5,03.26,293,052.5
5/28/2007 09:40,029.4,03.53,293,052.5
5/28/2007 09:50,029.4,03.21,270,052.5
5/28/2007 10:00,027.1,03.21,293,053.5
5/28/2007 10:10,029.2,03.37,293,053.5
5/28/2007 10:20,029.1,03.42,270,053.5
5/28/2007 10:30,028.1,13.63,270,054.5
5/28/2007 10:40,029.5,03.21,270,054.5
5/28/2007 10:50,029.5,02.89,270,055.5
5/28/2007 11:00,030.7,02.89,270,056.5
5/28/2007 11:10,026.7,03.64,293,056.5
5/28/2007 11:20,028.5,03.96,293,056.5
5/28/2007 11:30,026.6,02.94,293,057.5
5/28/2007 11:40,028.3,03.05,293,057.5
5/28/2007 11:50,027.9,03.90,293,057.5
5/28/2007 12:00,030.5,03.26,293,058.5
5/28/2007 12:10,030.0,03.64,293,058.5
5/28/2007 12:20,031.2,04.06,293,059.5
5/28/2007 12:30,028.5,03.85,293,059.5
5/28/2007 12:40,030.0,03.69,293,059.5
5/28/2007 12:50,030.0,03.58,293,059.5
5/28/2007 13:00,030.1,02.67,293,060.5
5/28/2007 13:10,027.7,03.21,293,060.5
5/28/2007 13:20,026.1,03.53,293,061.5
5/28/2007 13:30,027.0,03.48,293,061.5
5/28/2007 13:40,025.9,04.06,293,061.5
5/28/2007 13:50,026.1,04.12,293,061.5
5/28/2007 14:00,025.4,03.48,293,062.5
5/28/2007 14:10,027.2,03.74,293,062.5
5/28/2007 14:20,027.5,03.05,293,062.5
5/28/2007 14:30,029.0,05.13,293,062.5
5/28/2007 14:40,028.7,04.65,293,063.5
5/28/2007 14:50,029.7,03.74,293,063.5
5/28/2007 15:00,025.5,04.38,293,064.5
5/28/2007 15:10,025.5,03.69,270,064.5
5/28/2007 15:20,027.5,03.42,270,064.5
5/28/2007 15:30,028.6,03.64,270,064.5
5/28/2007 15:40,028.8,03.10,293,064.5
5/28/2007 15:50,029.3,03.74,293,064.5
5/28/2007 16:00,027.7,02.99,293,065.5
5/28/2007 16:10,026.4,03.21,293,065.5
5/28/2007 16:20,029.6,03.90,293,065.5
5/28/2007 16:30,028.4,03.53,293,065.5
5/28/2007 16:40,030.6,04.22,293,065.5
5/28/2007 16:50,027.9,05.19,293,065.5
5/28/2007 17:00,030.1,03.48,293,065.5
5/28/2007 17:10,029.9,04.22,293,065.5
5/28/2007 17:20,030.9,03.53,293,065.5
5/28/2007 17:30,032.3,03.32,293,065.5
5/28/2007 17:40,034.0,04.17,293,064.5
5/28/2007 17:50,033.4,03.74,293,065.5
5/28/2007 18:00,034.4,03.21,293,064.5
5/28/2007 18:10,033.4,02.89,293,064.5
5/28/2007 18:20,032.3,03.74,293,064.5
5/28/2007 18:30,030.4,03.26,293,064.5
5/28/2007 18:40,030.2,03.58,293,064.5
5/28/2007 18:50,032.0,03.53,293,063.5
5/28/2007 19:00,031.2,03.32,293,063.5
5/28/2007 19:10,031.5,03.90,293,062.5
5/28/2007 19:20,027.4,03.21,293,062.5
5/28/2007 19:30,030.3,02.99,293,062.5
5/28/2007 19:40,029.0,02.89,293,062.5
5/28/2007 19:50,029.0,02.51,293,061.5
5/28/2007 20:00,026.5,02.62,293,061.5
5/28/2007 20:10,025.6,02.94,293,060.5
5/28/2007 20:20,022.8,03.21,293,059.5
5/28/2007 20:30,021.3,02.30,293,059.5
5/28/2007 20:40,022.7,02.25,293,058.5
5/28/2007 20:50,023.3,01.98,293,057.5
5/28/2007 21:00,023.5,01.87,270,056.5
5/28/2007 21:10,023.1,01.76,270,056.5
5/28/2007 21:20,023.9,02.25,270,056.5
5/28/2007 21:30,022.4,02.03,270,055.5
5/28/2007 21:40,022.8,01.71,270,055.5
5/28/2007 21:50,022.9,01.87,270,054.5
5/28/2007 22:00,022.9,01.82,270,054.5
5/28/2007 22:10,025.1,02.03,270,054.5
5/28/2007 22:20,025.4,02.09,270,054.5
5/28/2007 22:30,023.9,02.09,270,054.5
5/28/2007 22:40,024.0,01.98,270,053.5
5/28/2007 22:50,022.2,01.92,270,053.5
5/28/2007 23:00,022.5,01.60,270,053.5
5/28/2007 23:10,021.8,01.92,270,053.5
5/28/2007 23:20,019.9,01.71,270,052.5
5/28/2007 23:30,021.5,01.55,270,051.5
5/28/2007 23:40,021.3,01.23,270,051.5
5/28/2007 23:50,020.0,01.98,270,051.5
5/29/2007 00:00,018.9,01.87,270,051.5
5/29/2007 00:10,018.1,01.44,270,051.5
5/29/2007 00:20,018.9,01.50,270,050.5
5/29/2007 00:30,019.7,01.66,270,050.5
5/29/2007 00:40,020.2,01.55,270,050.5
5/29/2007 00:50,019.7,01.66,270,050.5
5/29/2007 01:00,019.4,01.60,270,050.5
5/29/2007 01:10,017.7,01.66,270,050.5
5/29/2007 01:20,018.3,01.60,270,050.5
5/29/2007 01:30,019.2,01.28,270,049.5
5/29/2007 01:40,019.6,01.39,270,049.5
5/29/2007 01:50,020.8,01.39,270,049.5
5/29/2007 02:00,019.9,01.50,270,048.5
5/29/2007 02:10,018.1,01.44,270,048.5
5/29/2007 02:20,019.0,01.60,270,048.5
5/29/2007 02:30,018.6,01.60,270,048.5
5/29/2007 02:40,019.2,01.76,270,048.5
5/29/2007 02:50,020.0,01.60,270,047.5
5/29/2007 03:00,019.2,01.71,270,047.5
5/29/2007 03:10,017.5,02.09,270,046.5
5/29/2007 03:20,018.0,01.98,270,046.5
5/29/2007 03:30,015.2,02.83,270,046.5
5/29/2007 03:40,012.6,03.15,270,045.5
5/29/2007 03:50,011.3,01.87,293,044.5
5/29/2007 04:00,015.1,02.25,270,044.5
5/29/2007 04:10,013.1,01.98,293,043.5
5/29/2007 04:20,011.3,01.92,315,043.5
5/29/2007 04:30,010.0,01.18,293,042.5
5/29/2007 04:40,010.6,01.28,293,041.5
5/29/2007 04:50,010.6,00.80,315,041.5
5/29/2007 05:00,009.3,01.12,293,040.5
5/29/2007 05:10,009.6,01.12,293,038.5
5/29/2007 05:20,007.8,00.96,293,038.5
5/29/2007 05:30,005.9,00.59,293,038.5
5/29/2007 05:40,005.6,00.64,293,037.5
5/29/2007 05:50,005.2,00.48,293,037.5
5/29/2007 06:00,006.0,00.43,293,037.5
5/29/2007 06:10,005.1,01.02,270,037.5
5/29/2007 06:20,004.9,00.91,270,039.5
5/29/2007 06:30,004.7,00.86,270,039.5
5/29/2007 06:40,003.3,00.43,293,041.5
5/29/2007 06:50,003.0,00.43,338,042.5
5/29/2007 07:00,002.2,00.80,338,042.5
5/29/2007 07:10,000.0,00.00,315,044.5
5/29/2007 07:20,002.8,01.02,225,045.5
5/29/2007 07:30,002.1,00.80,135,044.5
5/29/2007 07:40,003.7,01.07,158,044.5
5/29/2007 07:50,004.6,00.80,158,044.5
5/29/2007 08:00,003.5,00.75,135,046.5
5/29/2007 08:10,003.3,00.75,113,048.5
5/29/2007 08:20,004.4,00.70,113,049.5
5/29/2007 08:30,005.2,01.02,135,049.5
5/29/2007 08:40,005.0,00.96,135,050.5
5/29/2007 08:50,006.6,01.28,158,050.5
5/29/2007 09:00,004.0,01.23,158,051.5
5/29/2007 09:10,003.7,01.28,135,053.5
5/29/2007 09:20,003.9,01.23,135,054.5
5/29/2007 09:30,004.4,01.50,135,054.5
5/29/2007 09:40,005.3,01.60,135,055.5
5/29/2007 09:50,006.1,01.28,113,055.5
5/29/2007 10:00,005.4,01.28,135,056.5
5/29/2007 10:10,005.2,01.50,135,057.5
5/29/2007 10:20,005.8,01.44,135,057.5
5/29/2007 10:30,006.2,01.50,090,058.5
5/29/2007 10:40,004.1,01.71,090,059.5
5/29/2007 10:50,002.6,01.34,090,060.5
5/29/2007 11:00,003.6,01.98,180,060.5
5/29/2007 11:10,004.3,02.09,135,062.5
5/29/2007 11:20,005.4,02.25,135,062.5
5/29/2007 11:30,003.5,01.34,135,063.5
5/29/2007 11:40,004.4,01.28,113,063.5
5/29/2007 11:50,006.4,01.55,090,063.5
5/29/2007 12:00,005.1,01.55,113,063.5
5/29/2007 12:10,003.9,01.82,113,064.5
5/29/2007 12:20,005.5,01.98,068,064.5
5/29/2007 12:30,004.5,01.76,068,065.5
5/29/2007 12:40,005.7,01.87,000,066.5
5/29/2007 12:50,003.2,01.66,045,066.5
5/29/2007 13:00,003.7,01.87,090,069.5
5/29/2007 13:10,004.4,01.92,045,068.5
5/29/2007 13:20,006.0,01.12,113,068.5
5/29/2007 13:30,006.0,01.82,068,068.5
5/29/2007 13:40,005.1,02.35,068,068.5
5/29/2007 13:50,006.8,02.83,023,069.5
5/29/2007 14:00,006.3,03.64,000,069.5
5/29/2007 14:10,007.2,02.73,045,069.5
5/29/2007 14:20,006.9,02.09,068,069.5
5/29/2007 14:30,008.3,01.39,000,070.5
5/29/2007 14:40,008.9,02.35,000,070.5
5/29/2007 14:50,005.1,02.57,293,070.5
5/29/2007 15:00,006.7,02.46,045,072.5
5/29/2007 15:10,007.4,03.15,000,071.5
5/29/2007 15:20,005.0,02.41,315,071.5
5/29/2007 15:30,007.2,03.74,338,072.5
5/29/2007 15:40,008.6,04.33,338,072.5
5/29/2007 15:50,003.3,02.78,270,072.5
5/29/2007 16:00,006.6,03.64,338,072.5
5/29/2007 16:10,006.4,03.58,315,073.5
5/29/2007 16:20,007.5,02.30,338,073.5
5/29/2007 16:30,006.0,01.76,000,073.5
5/29/2007 16:40,010.9,02.57,000,073.5
5/29/2007 16:50,006.3,02.73,000,074.5
5/29/2007 17:00,007.7,02.51,000,073.5
5/29/2007 17:10,009.0,02.89,023,072.5
5/29/2007 17:20,011.3,04.28,045,072.5
5/29/2007 17:30,009.8,02.73,068,071.5
5/29/2007 17:40,009.0,01.55,045,071.5
5/29/2007 17:50,007.3,01.76,023,072.5
5/29/2007 18:00,006.9,03.48,068,072.5
5/29/2007 18:10,006.1,01.98,068,072.5
5/29/2007 18:20,007.6,01.28,045,071.5
5/29/2007 18:30,006.1,01.76,068,071.5
5/29/2007 18:40,006.5,00.96,090,072.5
5/29/2007 18:50,005.3,00.80,090,072.5
5/29/2007 19:00,005.1,01.18,090,072.5
5/29/2007 19:10,005.1,00.96,090,071.5
5/29/2007 19:20,004.3,01.23,090,071.5
5/29/2007 19:30,004.5,01.12,113,070.5
5/29/2007 19:40,003.4,00.53,135,069.5
5/29/2007 19:50,004.8,01.23,135,068.5
5/29/2007 20:00,007.6,00.80,113,065.5
5/29/2007 20:10,009.7,01.39,113,063.5
5/29/2007 20:20,011.2,00.48,135,061.5
5/29/2007 20:30,010.7,00.48,135,060.5
5/29/2007 20:40,010.4,00.48,135,059.5
5/29/2007 20:50,009.9,00.70,135,058.5
5/29/2007 21:00,011.4,00.59,135,056.5
5/29/2007 21:10,011.6,00.48,135,055.5
5/29/2007 21:20,010.0,01.12,135,055.5
5/29/2007 21:30,009.1,00.64,135,058.5
5/29/2007 21:40,010.8,01.34,180,057.5
5/29/2007 21:50,011.3,00.80,158,056.5
5/29/2007 22:00,011.2,00.64,158,055.5
5/29/2007 22:10,011.8,00.43,180,055.5
5/29/2007 22:20,011.5,00.43,158,055.5
5/29/2007 22:30,011.6,00.64,180,055.5
5/29/2007 22:40,014.9,00.86,180,056.5
5/29/2007 22:50,014.0,00.53,180,056.5
5/29/2007 23:00,015.6,01.07,180,056.5
5/29/2007 23:10,016.8,00.86,180,056.5
5/29/2007 23:20,016.3,00.59,180,055.5
5/29/2007 23:30,016.0,00.75,180,056.5
5/29/2007 23:40,016.3,00.70,180,056.5
5/29/2007 23:50,016.2,00.64,180,056.5
5/30/2007 00:00,016.0,00.59,203,056.5
5/30/2007 00:10,015.9,00.53,203,056.5
5/30/2007 00:20,015.3,00.48,203,057.5
5/30/2007 00:30,014.9,00.48,203,057.5
5/30/2007 00:40,014.3,00.59,203,057.5
5/30/2007 00:50,014.1,00.86,203,053.5
5/30/2007 01:00,013.2,01.18,203,050.5
5/30/2007 01:10,005.1,02.14,248,049.5
5/30/2007 01:20,004.9,01.87,338,050.5
5/30/2007 01:30,003.8,01.12,045,047.5
5/30/2007 01:40,003.5,00.80,068,047.5
5/30/2007 01:50,002.4,00.70,068,048.5
5/30/2007 02:00,004.1,00.96,135,048.5
5/30/2007 02:10,003.7,00.86,135,048.5
5/30/2007 02:20,003.4,00.59,135,048.5
5/30/2007 02:30,002.2,00.53,135,049.5
5/30/2007 02:40,002.5,00.48,135,048.5
5/30/2007 02:50,001.6,00.37,135,048.5
5/30/2007 03:00,004.0,01.28,113,048.5
5/30/2007 03:10,007.2,00.80,113,045.5
5/30/2007 03:20,008.2,00.59,113,042.5
5/30/2007 03:30,008.3,00.48,113,041.5
5/30/2007 03:40,007.2,00.48,135,042.5
5/30/2007 03:50,006.8,00.64,135,041.5
5/30/2007 04:00,008.5,00.64,135,041.5
5/30/2007 04:10,008.6,00.43,135,041.5
5/30/2007 04:20,009.7,00.64,158,041.5
5/30/2007 04:30,010.6,00.70,158,040.5
5/30/2007 04:40,012.5,00.86,158,041.5
5/30/2007 04:50,013.0,01.23,135,041.5
5/30/2007 05:00,009.9,00.96,135,039.5
5/30/2007 05:10,006.3,00.59,158,039.5
5/30/2007 05:20,007.4,00.43,158,041.5
5/30/2007 05:30,006.1,00.43,158,043.5
5/30/2007 05:40,007.2,00.48,158,043.5
5/30/2007 05:50,008.7,00.80,158,039.5
5/30/2007 06:00,010.3,00.59,135,038.5
5/30/2007 06:10,012.0,00.59,135,038.5
5/30/2007 06:20,010.7,00.64,135,038.5
5/30/2007 06:30,009.9,00.43,113,039.5
5/30/2007 06:40,011.1,00.48,113,040.5
5/30/2007 06:50,011.5,00.59,135,041.5
5/30/2007 07:00,011.9,00.53,135,041.5
5/30/2007 07:10,010.9,01.02,135,043.5
5/30/2007 07:20,008.5,00.86,135,044.5
5/30/2007 07:30,007.6,00.53,135,046.5
5/30/2007 07:40,007.1,00.86,135,047.5
5/30/2007 07:50,005.3,00.91,113,049.5
5/30/2007 08:00,007.6,00.91,113,050.5
5/30/2007 08:10,007.9,00.86,113,050.5
5/30/2007 08:20,007.5,00.70,113,052.5
5/30/2007 08:30,006.8,00.96,113,053.5
5/30/2007 08:40,008.2,00.96,113,054.5
5/30/2007 08:50,007.4,01.55,113,056.5
5/30/2007 09:00,008.7,00.96,113,056.5
5/30/2007 09:10,008.2,01.02,113,058.5
5/30/2007 09:20,008.7,01.39,113,058.5
5/30/2007 09:30,009.7,01.28,113,059.5
5/30/2007 09:40,010.0,01.07,090,060.5
5/30/2007 09:50,009.7,01.39,090,061.5
5/30/2007 10:00,010.2,01.55,090,062.5
5/30/2007 10:10,009.5,01.23,068,063.5
5/30/2007 10:20,008.7,00.96,090,064.5
5/30/2007 10:30,007.1,01.23,090,064.5
5/30/2007 10:40,007.0,01.55,068,066.5
5/30/2007 10:50,006.6,01.18,068,067.5
5/30/2007 11:00,006.8,01.39,068,068.5
5/30/2007 11:10,005.8,01.39,068,069.5
5/30/2007 11:20,005.2,01.18,068,070.5
5/30/2007 11:30,006.2,01.18,068,071.5
5/30/2007 11:40,005.5,01.07,090,072.5
5/30/2007 11:50,004.7,01.82,090,073.5
5/30/2007 12:00,004.5,02.14,068,075.5
5/30/2007 12:10,003.8,02.30,090,075.5
5/30/2007 12:20,005.3,02.30,068,075.5
5/30/2007 12:30,005.3,01.55,135,075.5
5/30/2007 12:40,004.9,01.71,135,076.5
5/30/2007 12:50,005.6,01.18,113,076.5
5/30/2007 13:00,006.3,01.02,135,076.5
5/30/2007 13:10,007.9,01.18,113,076.5
5/30/2007 13:20,006.8,01.39,113,077.5
5/30/2007 13:30,006.0,01.28,113,078.5
5/30/2007 13:40,004.8,01.39,090,077.5
5/30/2007 13:50,003.3,01.34,000,079.5
5/30/2007 14:00,006.4,01.60,090,079.5
5/30/2007 14:10,004.1,02.73,315,078.5
5/30/2007 14:20,006.9,02.09,068,079.5
5/30/2007 14:30,006.2,01.55,023,079.5
5/30/2007 14:40,003.9,01.87,045,078.5
5/30/2007 14:50,003.5,01.98,113,079.5
5/30/2007 15:00,005.5,02.83,180,081.5
5/30/2007 15:10,012.2,03.32,248,080.5
5/30/2007 15:20,007.1,03.32,293,080.5
5/30/2007 15:30,011.6,03.64,293,081.5
5/30/2007 15:40,014.4,13.63,293,081.5
5/30/2007 15:50,008.1,04.12,315,080.5
5/30/2007 16:00,010.5,02.25,293,081.5
5/30/2007 16:10,011.3,03.21,293,082.5
5/30/2007 16:20,011.6,02.62,293,081.5
5/30/2007 16:30,010.3,01.92,293,081.5
5/30/2007 16:40,013.6,02.35,293,082.5
5/30/2007 16:50,012.8,03.74,293,082.5
5/30/2007 17:00,012.7,05.99,293,082.5
5/30/2007 17:10,012.0,03.74,293,081.5
5/30/2007 17:20,014.5,02.67,293,081.5
5/30/2007 17:30,014.1,02.51,293,081.5
5/30/2007 17:40,017.1,02.51,315,081.5
5/30/2007 17:50,012.0,02.30,315,081.5
5/30/2007 18:00,014.9,03.42,315,081.5
5/30/2007 18:10,014.8,03.21,293,081.5
5/30/2007 18:20,014.4,02.46,315,081.5
5/30/2007 18:30,015.2,02.14,315,081.5
5/30/2007 18:40,017.5,02.89,293,081.5
5/30/2007 18:50,016.7,02.99,315,081.5
5/30/2007 19:00,016.6,02.19,293,080.5
5/30/2007 19:10,017.5,02.09,293,080.5
5/30/2007 19:20,016.2,02.14,315,080.5
5/30/2007 19:30,016.3,02.19,293,079.5
5/30/2007 19:40,016.8,01.50,293,079.5
5/30/2007 19:50,014.9,02.03,293,078.5
5/30/2007 20:00,016.3,01.92,293,077.5
5/30/2007 20:10,015.1,01.60,293,076.5
5/30/2007 20:20,015.6,01.44,293,075.5
5/30/2007 20:30,015.0,01.23,293,073.5
5/30/2007 20:40,015.2,00.86,270,071.5
5/30/2007 20:50,016.3,00.86,270,069.5
5/30/2007 21:00,017.8,00.96,270,068.5
5/30/2007 21:10,018.8,01.02,270,067.5
5/30/2007 21:20,019.9,00.75,270,066.5
5/30/2007 21:30,020.3,01.02,270,066.5
5/30/2007 21:40,018.3,01.07,270,066.5
5/30/2007 21:50,017.5,00.91,270,065.5
5/30/2007 22:00,017.2,01.18,270,065.5
5/30/2007 22:10,017.9,01.18,270,065.5
5/30/2007 22:20,018.2,01.28,270,065.5
5/30/2007 22:30,019.9,01.12,270,065.5
5/30/2007 22:40,020.2,01.28,270,065.5
5/30/2007 22:50,021.6,00.96,270,065.5
5/30/2007 23:00,021.4,01.28,270,065.5
5/30/2007 23:10,020.9,01.34,270,065.5
5/30/2007 23:20,020.3,01.02,270,064.5
5/30/2007 23:30,020.8,01.18,248,064.5
5/30/2007 23:40,022.0,00.96,248,064.5
5/30/2007 23:50,021.5,00.86,248,064.5
5/31/2007 00:00,020.0,01.07,248,064.5
5/31/2007 00:10,020.3,00.91,248,063.5
5/31/2007 00:20,020.2,01.07,248,062.5
5/31/2007 00:30,020.8,00.96,248,061.5
5/31/2007 00:40,019.6,01.12,248,061.5
5/31/2007 00:50,018.8,01.12,248,061.5
5/31/2007 01:00,019.5,01.02,248,061.5
5/31/2007 01:10,020.2,01.07,248,061.5
5/31/2007 01:20,021.0,00.86,248,061.5
5/31/2007 01:30,021.2,01.12,248,061.5
5/31/2007 01:40,023.0,01.02,248,062.5
5/31/2007 01:50,021.9,01.02,248,061.5
5/31/2007 02:00,022.4,01.12,248,061.5
5/31/2007 02:10,024.1,01.07,248,061.5
5/31/2007 02:20,023.2,01.39,248,060.5
5/31/2007 02:30,024.1,01.18,248,060.5
5/31/2007 02:40,024.1,01.02,248,061.5
5/31/2007 02:50,022.5,01.66,248,061.5
5/31/2007 03:00,021.2,02.35,248,060.5
5/31/2007 03:10,020.1,01.92,248,061.5
5/31/2007 03:20,020.0,01.50,248,061.5
5/31/2007 03:30,017.8,01.28,248,060.5
5/31/2007 03:40,016.6,01.87,248,060.5
5/31/2007 03:50,011.4,02.30,270,058.5
5/31/2007 04:00,008.4,02.78,293,057.5
5/31/2007 04:10,008.0,01.23,293,057.5
5/31/2007 04:20,007.5,00.86,293,056.5
5/31/2007 04:30,007.1,00.86,315,056.5
5/31/2007 04:40,007.1,00.80,000,056.5
5/31/2007 04:50,008.3,00.59,045,053.5
5/31/2007 05:00,008.7,01.02,045,052.5
5/31/2007 05:10,011.0,01.39,068,049.5
5/31/2007 05:20,012.9,01.07,090,046.5
5/31/2007 05:30,011.3,00.86,113,047.5
5/31/2007 05:40,009.5,01.76,113,047.5
5/31/2007 05:50,006.1,00.64,135,049.5
5/31/2007 06:00,005.3,00.48,113,051.5
5/31/2007 06:10,005.4,00.53,135,052.5
5/31/2007 06:20,005.5,00.53,158,052.5
5/31/2007 06:30,002.6,00.96,225,052.5
5/31/2007 06:40,004.8,01.71,180,053.5
5/31/2007 06:50,005.9,01.76,203,053.5
5/31/2007 07:00,004.3,00.80,180,054.5
5/31/2007 07:10,004.2,00.70,135,057.5
5/31/2007 07:20,002.1,00.91,203,058.5
5/31/2007 07:30,002.0,00.96,180,058.5
5/31/2007 07:40,003.9,00.70,090,060.5
5/31/2007 07:50,004.1,00.80,068,061.5
5/31/2007 08:00,004.3,00.75,090,061.5
5/31/2007 08:10,005.1,00.80,068,062.5
5/31/2007 08:20,003.8,00.86,068,062.5
5/31/2007 08:30,004.5,01.12,068,062.5
5/31/2007 08:40,005.7,00.96,090,061.5
5/31/2007 08:50,005.6,00.75,090,061.5
5/31/2007 09:00,005.5,00.86,090,062.5
5/31/2007 09:10,005.2,00.91,068,062.5
5/31/2007 09:20,005.6,00.70,090,063.5
5/31/2007 09:30,004.8,00.75,090,064.5
5/31/2007 09:40,003.7,01.02,090,065.5
5/31/2007 09:50,002.9,00.91,113,065.5
5/31/2007 10:00,002.2,00.80,135,064.5
5/31/2007 10:10,002.8,01.23,113,064.5
5/31/2007 10:20,004.4,00.86,113,064.5
5/31/2007 10:30,003.9,00.96,045,066.5
5/31/2007 10:40,003.3,01.23,023,069.5
5/31/2007 10:50,005.2,01.34,045,069.5
5/31/2007 11:00,003.9,01.44,090,069.5
5/31/2007 11:10,004.0,01.12,090,070.5
5/31/2007 11:20,003.6,01.50,090,071.5
5/31/2007 11:30,004.3,00.96,113,072.5
5/31/2007 11:40,003.5,01.07,113,073.5
5/31/2007 11:50,003.5,01.39,113,074.5
5/31/2007 12:00,005.1,01.98,090,075.5
5/31/2007 12:10,006.3,01.55,090,074.5
5/31/2007 12:20,006.1,01.98,090,075.5
5/31/2007 12:30,006.4,01.66,090,075.5
5/31/2007 12:40,005.1,01.12,113,077.5
5/31/2007 12:50,008.5,01.76,113,077.5
5/31/2007 13:00,007.8,01.50,090,076.5
5/31/2007 13:10,006.6,01.66,135,077.5
5/31/2007 13:20,006.0,01.71,068,079.5
5/31/2007 13:30,005.8,01.66,068,079.5
5/31/2007 13:40,008.0,01.60,068,079.5
5/31/2007 13:50,004.3,01.82,180,081.5
5/31/2007 14:00,006.6,01.98,113,081.5
5/31/2007 14:10,005.4,01.66,113,080.5
5/31/2007 14:20,003.9,01.66,113,081.5
5/31/2007 14:30,004.3,01.66,135,081.5
5/31/2007 14:40,007.2,04.06,315,083.5
5/31/2007 14:50,014.3,03.21,293,084.5
5/31/2007 15:00,012.1,03.64,293,084.5
5/31/2007 15:10,014.8,03.85,315,084.5
5/31/2007 15:20,014.7,02.99,293,085.5
5/31/2007 15:30,016.3,03.80,270,085.5
5/31/2007 15:40,015.3,04.44,293,084.5
5/31/2007 15:50,015.4,02.46,270,084.5
5/31/2007 16:00,016.0,05.99,293,084.5
5/31/2007 16:10,014.7,03.74,315,085.5
5/31/2007 16:20,016.7,03.21,293,085.5
5/31/2007 16:30,014.9,03.48,293,086.5
5/31/2007 16:40,016.1,03.69,293,085.5
5/31/2007 16:50,018.9,03.21,293,085.5
5/31/2007 17:00,021.4,03.42,293,086.5
5/31/2007 17:10,019.4,03.05,293,086.5
5/31/2007 17:20,020.2,03.26,293,086.5
5/31/2007 17:30,020.9,02.94,293,085.5
5/31/2007 17:40,022.2,02.94,293,085.5
5/31/2007 17:50,021.8,02.41,293,085.5
5/31/2007 18:00,023.5,03.48,293,085.5
5/31/2007 18:10,025.3,03.10,293,085.5
5/31/2007 18:20,026.1,03.48,293,084.5
5/31/2007 18:30,026.5,02.51,293,084.5
5/31/2007 18:40,028.0,03.21,293,084.5
5/31/2007 18:50,027.6,03.32,293,083.5
5/31/2007 19:00,027.9,03.21,293,083.5
5/31/2007 19:10,029.3,02.83,293,083.5
5/31/2007 19:20,027.1,03.58,293,082.5
5/31/2007 19:30,026.2,02.73,293,082.5
5/31/2007 19:40,026.6,02.99,293,081.5
5/31/2007 19:50,025.9,03.05,293,081.5
5/31/2007 20:00,023.5,02.73,270,080.5
5/31/2007 20:10,021.6,02.41,270,079.5
5/31/2007 20:20,022.2,02.30,270,079.5
5/31/2007 20:30,020.1,01.87,270,077.5
5/31/2007 20:40,022.0,01.39,270,077.5
5/31/2007 20:50,020.3,01.71,270,075.5
5/31/2007 21:00,021.6,01.87,270,075.5
5/31/2007 21:10,021.1,01.44,270,074.5
5/31/2007 21:20,022.4,01.60,270,073.5
5/31/2007 21:30,022.6,02.03,270,073.5
5/31/2007 21:40,023.5,01.87,270,073.5
5/31/2007 21:50,023.3,01.87,270,073.5
5/31/2007 22:00,021.8,01.87,270,072.5
5/31/2007 22:10,021.4,01.55,270,071.5
5/31/2007 22:20,021.2,01.34,270,070.5
5/31/2007 22:30,021.0,01.34,270,070.5
5/31/2007 22:40,022.0,01.44,248,069.5
5/31/2007 22:50,022.9,01.39,248,069.5
5/31/2007 23:00,023.3,01.50,270,068.5
5/31/2007 23:10,023.5,01.60,270,068.5
5/31/2007 23:20,023.0,01.71,270,068.5
5/31/2007 23:30,023.4,01.66,270,068.5
5/31/2007 23:40,023.6,01.66,270,068.5
5/31/2007 23:50,022.9,01.55,270,068.5
6/1/2007 00:00,022.4,01.50,270,068.5
6/1/2007 00:10,021.7,01.55,248,068.5
6/1/2007 00:20,021.1,01.76,270,067.5
6/1/2007 00:30,020.8,01.82,248,067.5
6/1/2007 00:40,018.2,01.71,248,066.5
6/1/2007 00:50,018.5,01.87,248,066.5
6/1/2007 01:00,016.0,02.35,248,066.5
6/1/2007 01:10,013.2,03.74,270,066.5
6/1/2007 01:20,016.8,02.83,270,066.5
6/1/2007 01:30,015.0,01.87,270,066.5
6/1/2007 01:40,011.3,01.55,270,064.5
6/1/2007 01:50,010.7,01.71,270,064.5
6/1/2007 02:00,007.6,01.60,293,063.5
6/1/2007 02:10,009.8,01.34,293,064.5
6/1/2007 02:20,008.7,00.75,315,062.5
6/1/2007 02:30,008.5,00.91,315,062.5
6/1/2007 02:40,006.0,00.91,023,060.5
6/1/2007 02:50,006.4,00.86,000,061.5
6/1/2007 03:00,006.0,01.07,338,061.5
6/1/2007 03:10,004.2,01.07,338,060.5
6/1/2007 03:20,004.1,01.07,293,061.5
6/1/2007 03:30,004.8,00.53,270,060.5
6/1/2007 03:40,003.7,00.96,293,061.5
6/1/2007 03:50,002.8,00.96,315,061.5
6/1/2007 04:00,002.4,00.91,293,061.5
6/1/2007 04:10,002.2,01.50,000,059.5
6/1/2007 04:20,007.0,00.96,068,058.5
6/1/2007 04:30,008.9,00.86,068,054.5
6/1/2007 04:40,005.8,00.96,068,054.5
6/1/2007 04:50,004.1,00.70,023,057.5
6/1/2007 05:00,007.3,01.82,045,056.5
6/1/2007 05:10,009.7,01.18,068,052.5
6/1/2007 05:20,011.0,00.96,068,053.5
6/1/2007 05:30,009.0,00.96,045,052.5
6/1/2007 05:40,010.2,01.39,045,052.5
6/1/2007 05:50,009.8,00.86,045,051.5
6/1/2007 06:00,005.4,01.71,068,050.5
6/1/2007 06:10,003.8,01.39,045,051.5
6/1/2007 06:20,003.7,00.75,045,053.5
6/1/2007 06:30,005.6,00.86,045,052.5
6/1/2007 06:40,005.8,00.70,068,051.5
6/1/2007 06:50,007.8,00.75,090,051.5
6/1/2007 07:00,007.6,01.23,135,050.5
6/1/2007 07:10,004.5,00.48,158,052.5
6/1/2007 07:20,003.5,00.70,180,053.5
6/1/2007 07:30,004.2,00.59,248,055.5
6/1/2007 07:40,003.9,00.70,270,056.5
6/1/2007 07:50,003.2,00.91,293,057.5
6/1/2007 08:00,003.2,00.80,315,058.5
6/1/2007 08:10,003.9,01.07,315,058.5
6/1/2007 08:20,004.6,01.18,315,058.5
6/1/2007 08:30,004.0,01.12,338,058.5
6/1/2007 08:40,003.6,01.28,023,059.5
6/1/2007 08:50,002.7,01.39,338,060.5
6/1/2007 09:00,004.5,01.12,045,060.5
6/1/2007 09:10,004.0,00.96,045,061.5
6/1/2007 09:20,004.3,01.07,045,062.5
6/1/2007 09:30,005.8,01.34,090,062.5
6/1/2007 09:40,005.8,00.91,090,063.5
6/1/2007 09:50,004.6,01.23,090,064.5
6/1/2007 10:00,002.8,01.12,068,065.5
6/1/2007 10:10,002.7,01.23,113,066.5
6/1/2007 10:20,003.6,00.91,090,067.5
6/1/2007 10:30,004.6,00.75,113,069.5
6/1/2007 10:40,003.5,01.12,090,070.5
6/1/2007 10:50,002.4,01.50,135,071.5
6/1/2007 11:00,003.3,01.23,113,072.5
6/1/2007 11:10,004.9,01.28,113,072.5
6/1/2007 11:20,004.7,01.12,113,073.5
6/1/2007 11:30,005.5,01.44,090,074.5
6/1/2007 11:40,003.4,01.12,113,075.5
6/1/2007 11:50,003.2,01.34,113,077.5
6/1/2007 12:00,003.7,00.96,113,077.5
6/1/2007 12:10,003.8,01.18,113,078.5
6/1/2007 12:20,003.2,01.23,158,079.5
6/1/2007 12:30,004.0,01.39,135,079.5
6/1/2007 12:40,005.1,01.76,068,080.5
6/1/2007 12:50,005.9,01.07,068,080.5
6/1/2007 13:00,005.1,00.96,113,080.5
6/1/2007 13:10,005.1,01.12,113,080.5
6/1/2007 13:20,006.3,01.82,045,083.5
6/1/2007 13:30,006.4,02.25,023,084.5
6/1/2007 13:40,006.0,02.35,000,086.5
6/1/2007 13:50,006.8,02.62,293,085.5
6/1/2007 14:00,007.4,02.51,000,086.5
6/1/2007 14:10,008.9,02.25,000,086.5
6/1/2007 14:20,003.8,02.19,338,087.5
6/1/2007 14:30,007.6,02.57,023,087.5
6/1/2007 14:40,005.0,01.71,000,086.5
6/1/2007 14:50,007.2,03.64,338,088.5
6/1/2007 15:00,006.4,02.62,045,087.5
6/1/2007 15:10,009.4,02.51,023,087.5
6/1/2007 15:20,008.5,02.51,000,087.5
6/1/2007 15:30,005.2,02.46,338,088.5
6/1/2007 15:40,005.1,03.10,068,088.5
6/1/2007 15:50,007.0,02.51,000,088.5
6/1/2007 16:00,007.8,02.78,338,089.5
6/1/2007 16:10,007.3,02.19,293,089.5
6/1/2007 16:20,007.1,02.78,338,089.5
6/1/2007 16:30,010.0,02.03,023,088.5
6/1/2007 16:40,008.4,01.44,315,089.5
6/1/2007 16:50,006.3,03.10,248,089.5
6/1/2007 17:00,010.5,03.53,293,089.5
6/1/2007 17:10,010.1,02.25,315,089.5
6/1/2007 17:20,009.2,02.83,315,089.5
6/1/2007 17:30,006.3,02.78,270,088.5
6/1/2007 17:40,007.3,03.32,315,089.5
6/1/2007 17:50,007.6,02.14,338,089.5
6/1/2007 18:00,009.2,02.19,315,089.5
6/1/2007 18:10,008.1,01.71,270,088.5
6/1/2007 18:20,009.1,04.38,293,088.5
6/1/2007 18:30,010.7,02.62,270,088.5
6/1/2007 18:40,006.8,02.41,270,088.5
6/1/2007 18:50,010.8,02.19,293,088.5
6/1/2007 19:00,010.8,01.98,293,088.5
6/1/2007 19:10,011.6,01.92,270,087.5
6/1/2007 19:20,012.8,02.41,270,087.5
6/1/2007 19:30,012.7,01.44,293,086.5
6/1/2007 19:40,011.4,01.55,293,086.5
6/1/2007 19:50,010.1,01.34,270,085.5
6/1/2007 20:00,009.2,00.80,293,084.5
6/1/2007 20:10,009.3,00.70,270,083.5
6/1/2007 20:20,008.2,00.64,270,081.5
6/1/2007 20:30,010.1,00.80,270,078.5
6/1/2007 20:40,011.3,00.64,270,078.5
6/1/2007 20:50,011.6,00.70,270,076.5
6/1/2007 21:00,012.3,00.53,270,076.5
6/1/2007 21:10,013.5,00.53,270,075.5
6/1/2007 21:20,013.5,00.64,270,075.5
6/1/2007 21:30,013.5,00.64,270,075.5
6/1/2007 21:40,013.5,00.70,270,075.5
6/1/2007 21:50,014.0,00.59,270,074.5
6/1/2007 22:00,014.7,00.75,248,073.5
6/1/2007 22:10,015.2,00.96,248,073.5
6/1/2007 22:20,015.9,00.80,248,073.5
6/1/2007 22:30,016.8,00.70,248,072.5
6/1/2007 22:40,016.3,00.75,248,072.5
6/1/2007 22:50,016.6,00.75,248,073.5
6/1/2007 23:00,015.4,00.80,248,072.5
6/1/2007 23:10,016.8,00.80,248,071.5
6/1/2007 23:20,016.7,00.86,248,073.5
6/1/2007 23:30,015.0,00.53,270,072.5
6/1/2007 23:40,015.3,00.53,248,071.5
6/1/2007 23:50,015.9,00.59,248,071.5
6/2/2007 00:00,016.4,00.75,248,070.5
6/2/2007 00:10,016.0,00.80,248,070.5
6/2/2007 00:20,017.1,00.80,248,070.5
6/2/2007 00:30,017.4,00.75,248,070.5
6/2/2007 00:40,017.4,00.70,248,070.5
6/2/2007 00:50,017.1,01.28,248,070.5
6/2/2007 01:00,014.4,03.21,248,069.5
6/2/2007 01:10,005.4,02.09,248,068.5
6/2/2007 01:20,006.7,02.41,270,066.5
6/2/2007 01:30,007.6,02.03,270,068.5
6/2/2007 01:40,005.5,01.50,270,068.5
6/2/2007 01:50,006.9,01.07,248,065.5
6/2/2007 02:00,004.1,01.82,248,064.5
6/2/2007 02:10,002.8,01.34,248,062.5
6/2/2007 02:20,002.4,00.86,293,061.5
6/2/2007 02:30,002.8,01.12,270,061.5
6/2/2007 02:40,002.9,01.66,158,061.5
6/2/2007 02:50,002.6,01.39,315,057.5
6/2/2007 03:00,005.0,00.91,270,060.5
6/2/2007 03:10,007.0,00.86,270,060.5
6/2/2007 03:20,005.2,01.28,293,058.5
6/2/2007 03:30,003.6,00.59,338,056.5
6/2/2007 03:40,005.2,00.80,023,054.5
6/2/2007 03:50,004.4,00.64,000,053.5
6/2/2007 04:00,003.1,00.91,338,052.5
6/2/2007 04:10,002.0,00.64,338,053.5
6/2/2007 04:20,001.8,00.80,338,053.5
6/2/2007 04:30,001.8,00.91,135,053.5
6/2/2007 04:40,005.5,01.23,113,053.5
6/2/2007 04:50,007.7,00.91,135,053.5
6/2/2007 05:00,009.9,01.02,158,051.5
6/2/2007 05:10,009.3,00.53,158,052.5
6/2/2007 05:20,009.8,00.86,158,052.5
6/2/2007 05:30,007.2,00.53,158,052.5
6/2/2007 05:40,004.3,01.39,225,053.5
6/2/2007 05:50,001.6,00.59,293,052.5
6/2/2007 06:00,005.0,01.98,203,053.5
6/2/2007 06:10,007.8,00.48,158,055.5
6/2/2007 06:20,002.9,02.14,315,053.5
6/2/2007 06:30,002.3,01.39,090,052.5
6/2/2007 06:40,004.8,01.12,113,051.5
6/2/2007 06:50,005.8,00.59,090,051.5
6/2/2007 07:00,004.2,00.96,090,051.5
6/2/2007 07:10,007.4,01.28,113,052.5
6/2/2007 07:20,010.1,01.23,113,052.5
6/2/2007 07:30,011.3,00.70,135,051.5
6/2/2007 07:40,008.9,01.12,135,052.5
6/2/2007 07:50,007.4,00.37,135,054.5
6/2/2007 08:00,008.1,00.70,113,055.5
6/2/2007 08:10,009.2,00.86,135,056.5
6/2/2007 08:20,008.0,00.75,158,057.5
6/2/2007 08:30,006.8,00.75,135,058.5
6/2/2007 08:40,005.2,00.53,113,061.5
6/2/2007 08:50,004.5,00.91,113,063.5
6/2/2007 09:00,005.5,00.70,090,063.5
6/2/2007 09:10,005.6,00.75,090,063.5
6/2/2007 09:20,004.4,00.75,090,065.5
6/2/2007 09:30,005.3,00.59,090,066.5
6/2/2007 09:40,005.6,00.75,090,066.5
6/2/2007 09:50,004.8,00.59,090,068.5
6/2/2007 10:00,005.4,00.75,090,070.5
6/2/2007 10:10,004.8,00.59,090,071.5
6/2/2007 10:20,003.9,01.18,090,072.5
6/2/2007 10:30,004.3,00.80,090,073.5
6/2/2007 10:40,005.5,00.75,090,074.5
6/2/2007 10:50,005.1,01.07,090,075.5
6/2/2007 11:00,006.3,01.12,068,076.5
6/2/2007 11:10,006.3,01.23,068,077.5
6/2/2007 11:20,006.7,00.91,090,078.5
6/2/2007 11:30,006.6,01.07,068,078.5
6/2/2007 11:40,006.3,01.18,090,079.5
6/2/2007 11:50,005.5,01.28,090,080.5
6/2/2007 12:00,005.2,01.28,090,081.5
6/2/2007 12:10,005.1,01.18,090,083.5
6/2/2007 12:20,003.6,01.39,090,082.5
6/2/2007 12:30,003.2,00.91,090,084.5
6/2/2007 12:40,003.5,00.80,090,085.5
6/2/2007 12:50,003.8,00.96,090,086.5
6/2/2007 13:00,002.9,01.23,090,087.5
6/2/2007 13:10,004.0,01.28,090,088.5
6/2/2007 13:20,003.7,01.34,090,088.5
6/2/2007 13:30,003.7,01.23,090,089.5
6/2/2007 13:40,003.7,00.86,090,089.5
6/2/2007 13:50,002.7,01.28,113,090.5
6/2/2007 14:00,002.2,01.07,090,091.5
6/2/2007 14:10,002.4,00.64,090,092.5
6/2/2007 14:20,003.7,01.18,090,092.5
6/2/2007 14:30,004.3,01.12,090,092.5
6/2/2007 14:40,005.2,01.60,090,091.5
6/2/2007 14:50,004.7,01.50,090,091.5
6/2/2007 15:00,005.3,01.71,068,091.5
6/2/2007 15:10,006.7,01.28,068,090.5
6/2/2007 15:20,006.2,01.39,090,090.5
6/2/2007 15:30,003.8,00.96,090,092.5
6/2/2007 15:40,004.6,01.12,090,094.5
6/2/2007 15:50,006.2,01.50,090,092.5
6/2/2007 16:00,006.2,01.44,090,091.5
6/2/2007 16:10,005.1,01.18,090,092.5
6/2/2007 16:20,005.8,01.07,113,092.5
6/2/2007 16:30,005.8,01.28,090,092.5
6/2/2007 16:40,007.8,01.23,090,091.5
6/2/2007 16:50,006.3,01.55,045,091.5
6/2/2007 17:00,007.9,01.18,090,092.5
6/2/2007 17:10,007.9,01.34,090,090.5
6/2/2007 17:20,007.2,01.28,090,090.5
6/2/2007 17:30,007.0,01.02,090,090.5
6/2/2007 17:40,007.2,01.50,090,091.5
6/2/2007 17:50,007.4,01.60,068,091.5
6/2/2007 18:00,005.8,01.66,090,091.5
6/2/2007 18:10,006.3,01.71,090,090.5
6/2/2007 18:20,007.8,01.76,090,091.5
6/2/2007 18:30,007.5,00.86,090,090.5
6/2/2007 18:40,007.8,01.50,090,090.5
6/2/2007 18:50,014.5,02.94,068,085.5
6/2/2007 19:00,016.0,03.10,068,084.5
6/2/2007 19:10,013.1,01.76,045,084.5
6/2/2007 19:20,012.0,01.12,045,086.5
6/2/2007 19:30,012.7,01.82,045,085.5
6/2/2007 19:40,011.6,01.66,068,083.5
6/2/2007 19:50,010.2,01.23,068,081.5
6/2/2007 20:00,009.7,01.28,068,080.5
6/2/2007 20:10,010.6,00.91,068,080.5
6/2/2007 20:20,013.0,01.87,068,080.5
6/2/2007 20:30,013.3,01.82,068,080.5
6/2/2007 20:40,013.0,01.50,068,078.5
6/2/2007 20:50,012.5,01.34,068,077.5
6/2/2007 21:00,012.7,01.34,068,077.5
6/2/2007 21:10,011.7,01.18,068,076.5
6/2/2007 21:20,008.3,01.34,090,074.5
6/2/2007 21:30,006.6,00.96,113,074.5
6/2/2007 21:40,006.8,01.34,113,075.5
6/2/2007 21:50,008.5,01.55,090,075.5
6/2/2007 22:00,010.2,01.18,090,073.5
6/2/2007 22:10,010.2,01.07,090,072.5
6/2/2007 22:20,008.8,00.96,113,070.5
6/2/2007 22:30,008.6,00.80,113,071.5
6/2/2007 22:40,009.2,01.07,135,071.5
6/2/2007 22:50,011.2,01.66,135,070.5
6/2/2007 23:00,013.5,01.71,113,069.5
6/2/2007 23:10,015.0,01.18,113,070.5
6/2/2007 23:20,015.0,01.12,113,070.5
6/2/2007 23:30,015.6,01.55,113,070.5
6/2/2007 23:40,012.8,01.44,113,069.5
6/2/2007 23:50,011.7,01.39,090,071.5
6/3/2007 00:00,011.2,01.92,113,069.5
6/3/2007 00:10,012.8,01.18,113,069.5
6/3/2007 00:20,012.5,01.12,113,069.5
6/3/2007 00:30,011.2,00.75,090,069.5
6/3/2007 00:40,010.1,00.80,068,068.5
6/3/2007 00:50,010.4,00.80,068,068.5
6/3/2007 01:00,011.6,00.64,090,066.5
6/3/2007 01:10,012.5,00.91,090,065.5
6/3/2007 01:20,013.9,01.07,090,065.5
6/3/2007 01:30,012.9,00.96,090,064.5
6/3/2007 01:40,012.4,00.64,090,064.5
6/3/2007 01:50,012.1,00.80,113,062.5
6/3/2007 02:00,012.0,01.34,113,062.5
6/3/2007 02:10,011.0,00.75,135,062.5
6/3/2007 02:20,011.3,00.91,135,062.5
6/3/2007 02:30,007.1,02.30,113,061.5
6/3/2007 02:40,009.8,01.12,068,061.5
6/3/2007 02:50,010.0,00.70,068,062.5
6/3/2007 03:00,009.2,01.02,045,061.5
6/3/2007 03:10,011.0,00.53,090,060.5
6/3/2007 03:20,010.0,00.64,090,059.5
6/3/2007 03:30,008.9,00.48,090,059.5
6/3/2007 03:40,008.0,00.48,113,059.5
6/3/2007 03:50,006.0,00.64,113,061.5
6/3/2007 04:00,006.2,00.43,113,062.5
6/3/2007 04:10,006.4,00.48,090,061.5
6/3/2007 04:20,007.5,00.75,090,060.5
6/3/2007 04:30,007.7,00.59,090,060.5
6/3/2007 04:40,008.7,00.48,113,059.5
6/3/2007 04:50,008.6,00.53,135,057.5
6/3/2007 05:00,009.1,00.53,158,058.5
6/3/2007 05:10,010.0,00.75,158,057.5
6/3/2007 05:20,011.4,00.75,135,057.5
6/3/2007 05:30,012.8,00.86,158,055.5
6/3/2007 05:40,012.8,00.75,158,055.5
6/3/2007 05:50,013.7,00.86,158,056.5
6/3/2007 06:00,015.1,00.64,158,057.5
6/3/2007 06:10,014.4,00.59,158,056.5
6/3/2007 06:20,014.8,00.80,135,056.5
6/3/2007 06:30,016.8,00.75,135,056.5
6/3/2007 06:40,016.8,00.96,135,057.5
6/3/2007 06:50,016.5,00.91,135,058.5
6/3/2007 07:00,015.8,00.59,135,058.5
6/3/2007 07:10,014.1,00.80,135,059.5
6/3/2007 07:20,013.9,00.86,135,060.5
6/3/2007 07:30,014.3,00.86,135,061.5
6/3/2007 07:40,016.4,01.07,135,062.5
6/3/2007 07:50,015.4,01.12,135,063.5
6/3/2007 08:00,015.5,01.23,135,064.5
6/3/2007 08:10,016.1,01.28,135,065.5
6/3/2007 08:20,014.4,01.76,135,066.5
6/3/2007 08:30,013.8,02.25,135,067.5
6/3/2007 08:40,014.0,01.71,135,068.5
6/3/2007 08:50,015.6,01.71,113,069.5
6/3/2007 09:00,016.4,01.28,113,069.5
6/3/2007 09:10,017.2,01.92,135,070.5
6/3/2007 09:20,014.9,02.03,113,071.5
6/3/2007 09:30,014.2,01.28,113,072.5
6/3/2007 09:40,016.4,01.87,113,073.5
6/3/2007 09:50,017.3,02.30,113,073.5
6/3/2007 10:00,018.9,02.14,113,073.5
6/3/2007 10:10,018.9,01.76,113,074.5
6/3/2007 10:20,017.5,01.82,113,074.5
6/3/2007 10:30,017.9,01.60,113,075.5
6/3/2007 10:40,017.7,02.25,113,076.5
6/3/2007 10:50,019.2,02.19,113,076.5
6/3/2007 11:00,019.3,01.55,113,077.5
6/3/2007 11:10,018.9,02.19,113,078.5
6/3/2007 11:20,019.2,02.89,113,078.5
6/3/2007 11:30,017.0,02.35,113,079.5
6/3/2007 11:40,016.8,02.19,113,080.5
6/3/2007 11:50,014.6,02.41,113,081.5
6/3/2007 12:00,014.6,01.82,113,081.5
6/3/2007 12:10,015.9,01.87,113,081.5
6/3/2007 12:20,013.6,02.41,113,082.5
6/3/2007 12:30,013.0,01.71,113,083.5
6/3/2007 12:40,012.2,01.82,113,084.5
6/3/2007 12:50,011.3,01.23,113,084.5
6/3/2007 13:00,010.1,01.66,113,085.5
6/3/2007 13:10,010.0,01.34,113,086.5
6/3/2007 13:20,010.8,01.76,113,087.5
6/3/2007 13:30,009.0,01.50,113,088.5
6/3/2007 13:40,008.5,01.23,113,088.5
6/3/2007 13:50,009.0,01.60,113,089.5
6/3/2007 14:00,008.2,01.87,113,089.5
6/3/2007 14:10,006.9,01.12,113,090.5
6/3/2007 14:20,007.9,01.39,135,090.5
6/3/2007 14:30,007.5,01.23,113,090.5
6/3/2007 14:40,007.8,01.12,135,090.5
6/3/2007 14:50,006.9,01.76,090,091.5
6/3/2007 15:00,006.1,01.28,113,092.5
6/3/2007 15:10,003.2,02.14,135,093.5
6/3/2007 15:20,003.3,01.60,158,094.5
6/3/2007 15:30,006.3,01.18,158,092.5
6/3/2007 15:40,005.0,01.50,158,093.5
6/3/2007 15:50,004.4,01.39,113,093.5
6/3/2007 16:00,003.9,01.12,158,092.5
6/3/2007 16:10,014.6,06.52,180,091.5
6/3/2007 16:20,026.8,03.58,203,090.5
6/3/2007 16:30,021.8,02.94,203,090.5
6/3/2007 16:40,019.9,03.15,203,089.5
6/3/2007 16:50,020.2,02.41,203,089.5
6/3/2007 17:00,015.7,02.57,203,090.5
6/3/2007 17:10,012.8,02.14,203,093.5
6/3/2007 17:20,010.6,01.50,203,089.5
6/3/2007 17:30,011.6,01.66,203,088.5
6/3/2007 17:40,010.8,01.12,203,086.5
6/3/2007 17:50,010.6,01.02,203,085.5
6/3/2007 18:00,009.0,00.91,203,085.5
6/3/2007 18:10,007.2,01.23,180,086.5
6/3/2007 18:20,013.6,02.78,113,079.5
6/3/2007 18:30,007.1,03.80,158,079.5
6/3/2007 18:40,008.2,03.64,135,083.5
6/3/2007 18:50,012.1,01.82,090,080.5
6/3/2007 19:00,010.1,01.07,045,082.5
6/3/2007 19:10,012.1,04.12,045,084.5
6/3/2007 19:20,016.5,03.05,045,083.5
6/3/2007 19:30,011.8,02.35,045,081.5
6/3/2007 19:40,013.8,02.35,045,080.5
6/3/2007 19:50,015.3,02.62,023,081.5
6/3/2007 20:00,012.9,02.14,023,079.5
6/3/2007 20:10,010.6,01.71,023,078.5
6/3/2007 20:20,010.6,01.98,068,077.5
6/3/2007 20:30,016.6,01.18,090,073.5
6/3/2007 20:40,015.6,01.92,090,072.5
6/3/2007 20:50,015.5,01.02,090,071.5
6/3/2007 21:00,014.2,00.86,113,070.5
6/3/2007 21:10,014.6,01.50,113,070.5
6/3/2007 21:20,013.7,01.12,090,070.5
6/3/2007 21:30,014.2,00.96,090,069.5
6/3/2007 21:40,012.6,01.23,090,069.5
6/3/2007 21:50,010.9,01.28,113,068.5
6/3/2007 22:00,010.7,00.70,113,066.5
6/3/2007 22:10,010.2,00.75,135,067.5
6/3/2007 22:20,011.9,01.28,135,066.5
6/3/2007 22:30,014.5,01.12,135,066.5
6/3/2007 22:40,015.3,01.28,113,067.5
6/3/2007 22:50,014.1,01.12,113,067.5
6/3/2007 23:00,013.3,00.70,135,066.5
6/3/2007 23:10,013.6,00.75,135,065.5
6/3/2007 23:20,012.5,00.70,135,065.5
6/3/2007 23:30,013.5,00.91,135,063.5
6/3/2007 23:40,014.2,01.34,135,064.5
6/3/2007 23:50,012.9,00.91,135,063.5
6/4/2007 00:00,013.3,00.70,158,064.5
6/4/2007 00:10,013.7,00.75,158,064.5
6/4/2007 00:20,013.7,00.91,158,064.5
6/4/2007 00:30,013.6,00.59,135,062.5
6/4/2007 00:40,013.1,00.59,135,061.5
6/4/2007 00:50,011.6,00.64,135,060.5
6/4/2007 01:00,008.7,01.12,135,060.5
6/4/2007 01:10,006.4,00.70,113,062.5
6/4/2007 01:20,007.0,00.96,113,063.5
6/4/2007 01:30,008.2,00.48,113,061.5
6/4/2007 01:40,009.0,00.80,090,060.5
6/4/2007 01:50,009.4,00.53,113,059.5
6/4/2007 02:00,009.3,00.48,113,059.5
6/4/2007 02:10,010.0,00.53,113,059.5
6/4/2007 02:20,009.9,00.64,113,058.5
6/4/2007 02:30,009.8,00.59,113,058.5
6/4/2007 02:40,009.2,00.48,113,057.5
6/4/2007 02:50,010.1,00.53,113,057.5
6/4/2007 03:00,010.6,00.64,113,057.5
6/4/2007 03:10,012.5,00.59,113,056.5
6/4/2007 03:20,012.9,00.59,113,056.5
6/4/2007 03:30,012.4,00.59,113,056.5
6/4/2007 03:40,011.4,00.48,113,056.5
6/4/2007 03:50,013.0,00.96,113,055.5
6/4/2007 04:00,014.4,13.63,113,056.5
6/4/2007 04:10,012.5,01.18,135,056.5
6/4/2007 04:20,012.4,00.70,135,056.5
6/4/2007 04:30,012.3,00.91,135,056.5
6/4/2007 04:40,011.9,00.59,135,055.5
6/4/2007 04:50,012.2,00.75,135,055.5
6/4/2007 05:00,012.0,00.75,135,055.5
6/4/2007 05:10,011.9,00.64,135,054.5
6/4/2007 05:20,012.8,00.75,135,054.5
6/4/2007 05:30,013.3,01.18,113,055.5
6/4/2007 05:40,014.5,00.53,113,055.5
6/4/2007 05:50,014.2,00.59,113,054.5
6/4/2007 06:00,015.8,00.80,113,054.5
6/4/2007 06:10,014.4,01.18,113,054.5
6/4/2007 06:20,012.1,01.50,135,054.5
6/4/2007 06:30,014.6,01.23,135,056.5
6/4/2007 06:40,013.0,00.86,135,056.5
6/4/2007 06:50,012.3,00.91,135,056.5
6/4/2007 07:00,012.9,00.80,135,058.5
6/4/2007 07:10,013.0,00.80,135,059.5
6/4/2007 07:20,013.9,01.12,135,059.5
6/4/2007 07:30,015.2,01.50,135,061.5
6/4/2007 07:40,017.0,01.50,113,062.5
6/4/2007 07:50,016.8,01.23,113,063.5
6/4/2007 08:00,015.7,01.02,113,063.5
6/4/2007 08:10,015.1,01.12,113,064.5
6/4/2007 08:20,014.5,01.98,113,065.5
6/4/2007 08:30,014.2,01.34,113,066.5
6/4/2007 08:40,014.4,01.34,113,067.5
6/4/2007 08:50,014.0,01.55,113,067.5
6/4/2007 09:00,013.9,02.35,113,068.5
6/4/2007 09:10,013.7,01.55,113,069.5
6/4/2007 09:20,012.4,01.55,090,070.5
6/4/2007 09:30,014.7,01.82,113,072.5
6/4/2007 09:40,014.6,02.14,113,073.5
6/4/2007 09:50,015.4,02.30,113,074.5
6/4/2007 10:00,018.5,02.35,090,074.5
6/4/2007 10:10,016.3,02.14,113,075.5
6/4/2007 10:20,015.9,01.92,113,076.5
6/4/2007 10:30,015.3,02.14,113,077.5
6/4/2007 10:40,014.6,02.25,113,078.5
6/4/2007 10:50,016.7,01.98,113,078.5
6/4/2007 11:00,015.9,02.25,113,079.5
6/4/2007 11:10,015.2,01.98,113,079.5
6/4/2007 11:20,013.9,01.76,113,081.5
6/4/2007 11:30,014.5,01.39,113,080.5
6/4/2007 11:40,013.2,01.39,113,081.5
6/4/2007 11:50,011.2,01.44,113,083.5
6/4/2007 12:00,009.9,01.28,113,083.5
6/4/2007 12:10,010.6,01.12,113,082.5
6/4/2007 12:20,009.7,01.18,113,081.5
6/4/2007 12:30,007.7,01.82,113,083.5
6/4/2007 12:40,006.8,01.82,090,086.5
6/4/2007 12:50,008.6,01.50,113,085.5
6/4/2007 13:00,006.6,01.12,090,085.5
6/4/2007 13:10,008.2,00.91,068,085.5
6/4/2007 13:20,007.2,01.23,068,085.5
6/4/2007 13:30,004.0,01.66,068,086.5
6/4/2007 13:40,001.3,01.28,068,089.5
6/4/2007 13:50,005.9,01.12,023,089.5
6/4/2007 14:00,005.5,01.76,045,088.5
6/4/2007 14:10,006.4,01.39,045,088.5
6/4/2007 14:20,006.2,01.07,068,088.5
6/4/2007 14:30,005.0,00.75,090,089.5
6/4/2007 14:40,006.6,00.75,113,089.5
6/4/2007 14:50,005.7,00.70,135,087.5
6/4/2007 15:00,006.6,01.23,135,087.5
6/4/2007 15:10,012.5,02.25,158,085.5
6/4/2007 15:20,010.6,02.83,158,084.5
6/4/2007 15:30,013.6,02.46,158,083.5
6/4/2007 15:40,011.3,01.50,158,082.5
6/4/2007 15:50,009.3,00.91,158,082.5
6/4/2007 16:00,009.4,00.86,158,082.5
6/4/2007 16:10,009.2,01.82,180,082.5
6/4/2007 16:20,011.8,01.23,158,081.5
6/4/2007 16:30,010.4,01.12,158,080.5
6/4/2007 16:40,010.9,00.91,158,081.5
6/4/2007 16:50,009.2,00.64,158,080.5
6/4/2007 17:00,011.8,02.99,135,080.5
6/4/2007 17:10,012.1,01.02,135,078.5
6/4/2007 17:20,011.4,01.02,135,078.5
6/4/2007 17:30,012.1,00.96,135,078.5
6/4/2007 17:40,016.0,02.09,135,078.5
6/4/2007 17:50,015.6,01.82,158,076.5
6/4/2007 18:00,016.6,01.87,158,076.5
6/4/2007 18:10,011.8,01.34,180,076.5
6/4/2007 18:20,009.2,00.86,180,078.5
6/4/2007 18:30,006.6,01.18,203,080.5
6/4/2007 18:40,004.6,01.34,203,082.5
6/4/2007 18:50,005.2,01.02,180,080.5
6/4/2007 19:00,004.5,00.53,158,081.5
6/4/2007 19:10,007.3,01.60,090,080.5
6/4/2007 19:20,007.0,00.59,068,080.5
6/4/2007 19:30,007.2,00.48,090,078.5
6/4/2007 19:40,007.1,00.43,090,077.5
6/4/2007 19:50,004.6,01.18,090,078.5
6/4/2007 20:00,005.2,00.75,090,078.5
6/4/2007 20:10,004.8,00.75,113,078.5
6/4/2007 20:20,003.7,00.37,113,079.5
6/4/2007 20:30,005.1,01.60,135,078.5
6/4/2007 20:40,009.1,01.12,135,074.5
6/4/2007 20:50,010.6,00.43,113,072.5
6/4/2007 21:00,011.9,01.34,135,070.5
6/4/2007 21:10,011.8,00.64,135,069.5
6/4/2007 21:20,011.7,00.64,113,069.5
6/4/2007 21:30,011.2,00.48,113,069.5
6/4/2007 21:40,008.3,01.66,113,069.5
6/4/2007 21:50,006.7,00.70,113,071.5
6/4/2007 22:00,008.6,00.53,135,070.5
6/4/2007 22:10,007.8,00.59,135,070.5
6/4/2007 22:20,007.4,00.43,135,070.5
6/4/2007 22:30,005.9,00.91,158,069.5
6/4/2007 22:40,005.0,00.86,158,071.5
6/4/2007 22:50,002.8,00.75,203,070.5
6/4/2007 23:00,002.5,01.02,315,069.5
6/4/2007 23:10,001.6,00.86,338,068.5
6/4/2007 23:20,002.0,00.91,045,069.5
6/4/2007 23:30,003.9,01.55,113,069.5
6/4/2007 23:40,004.8,00.80,135,070.5
6/4/2007 23:50,005.1,00.53,135,068.5
6/5/2007 00:00,006.3,00.59,135,067.5
6/5/2007 00:10,005.3,00.86,135,065.5
6/5/2007 00:20,002.1,01.18,113,067.5
6/5/2007 00:30,001.4,00.86,000,067.5
6/5/2007 00:40,003.5,02.51,023,066.5
6/5/2007 00:50,005.2,01.66,068,064.5
6/5/2007 01:00,007.3,02.30,045,064.5
6/5/2007 01:10,010.6,01.82,113,062.5
6/5/2007 01:20,010.7,01.18,113,062.5
6/5/2007 01:30,007.2,00.80,113,062.5
6/5/2007 01:40,007.0,00.43,135,064.5
6/5/2007 01:50,008.6,01.34,113,064.5
6/5/2007 02:00,007.8,00.91,068,062.5
6/5/2007 02:10,007.8,00.96,135,061.5
6/5/2007 02:20,004.8,01.07,225,062.5
6/5/2007 02:30,007.4,01.55,270,063.5
6/5/2007 02:40,005.1,01.98,293,063.5
6/5/2007 02:50,001.6,00.96,000,065.5
6/5/2007 03:00,000.8,00.27,068,067.5
6/5/2007 03:10,004.3,02.78,000,067.5
6/5/2007 03:20,007.9,02.62,023,066.5
6/5/2007 03:30,007.2,02.25,135,064.5
6/5/2007 03:40,009.0,05.67,180,065.5
6/5/2007 03:50,008.0,01.39,180,065.5
6/5/2007 04:00,003.4,01.92,180,066.5
6/5/2007 04:10,004.3,01.12,293,066.5
6/5/2007 04:20,011.7,02.67,248,067.5
6/5/2007 04:30,006.3,02.09,270,069.5
6/5/2007 04:40,006.5,02.25,248,069.5
6/5/2007 04:50,006.9,01.34,248,069.5
6/5/2007 05:00,006.3,01.12,293,068.5
6/5/2007 05:10,008.4,01.44,293,068.5
6/5/2007 05:20,013.1,01.23,270,068.5
6/5/2007 05:30,015.1,00.96,270,067.5
6/5/2007 05:40,013.0,01.34,270,066.5
6/5/2007 05:50,008.3,01.60,248,066.5
6/5/2007 06:00,005.8,01.02,225,064.5
6/5/2007 06:10,007.6,02.41,248,065.5
6/5/2007 06:20,011.8,01.50,248,066.5
6/5/2007 06:30,013.5,01.50,248,066.5
6/5/2007 06:40,011.2,01.07,270,067.5
6/5/2007 06:50,012.3,01.50,270,066.5
6/5/2007 07:00,012.6,01.23,270,067.5
6/5/2007 07:10,015.1,01.44,248,067.5
6/5/2007 07:20,014.2,01.71,248,068.5
6/5/2007 07:30,014.0,01.92,248,068.5
6/5/2007 07:40,012.0,01.02,270,068.5
6/5/2007 07:50,015.2,01.82,270,069.5
6/5/2007 08:00,012.1,02.14,270,069.5
6/5/2007 08:10,015.7,02.83,270,070.5
6/5/2007 08:20,018.5,02.89,270,070.5
6/5/2007 08:30,020.2,02.46,270,071.5
6/5/2007 08:40,020.3,02.57,270,071.5
6/5/2007 08:50,022.0,01.92,270,072.5
6/5/2007 09:00,021.4,02.19,270,072.5
6/5/2007 09:10,021.6,02.03,270,072.5
6/5/2007 09:20,021.7,02.03,270,072.5
6/5/2007 09:30,022.4,01.98,270,072.5
6/5/2007 09:40,021.0,02.30,270,073.5
6/5/2007 09:50,021.2,02.14,270,073.5
6/5/2007 10:00,021.0,02.03,270,072.5
6/5/2007 10:10,020.2,02.14,270,072.5
6/5/2007 10:20,020.1,02.03,270,072.5
6/5/2007 10:30,020.5,02.25,270,073.5
6/5/2007 10:40,020.0,01.92,270,073.5
6/5/2007 10:50,019.8,01.92,270,073.5
6/5/2007 11:00,019.2,01.82,270,073.5
6/5/2007 11:10,019.1,02.19,293,073.5
6/5/2007 11:20,021.5,02.30,293,074.5
6/5/2007 11:30,023.7,02.19,293,074.5
6/5/2007 11:40,026.0,02.73,293,074.5
6/5/2007 11:50,028.9,02.67,293,073.5
6/5/2007 12:00,029.5,02.94,293,072.5
6/5/2007 12:10,029.3,03.42,293,072.5
6/5/2007 12:20,032.3,04.06,293,071.5
6/5/2007 12:30,030.7,03.42,293,070.5
6/5/2007 12:40,030.8,03.37,293,069.5
6/5/2007 12:50,034.3,03.10,293,068.5
6/5/2007 13:00,034.0,03.58,293,066.5
6/5/2007 13:10,037.1,03.64,293,065.5
6/5/2007 13:20,034.8,03.74,293,065.5
6/5/2007 13:30,039.5,03.74,293,064.5
6/5/2007 13:40,038.0,04.44,293,064.5
6/5/2007 13:50,039.8,04.22,293,063.5
6/5/2007 14:00,036.7,04.28,293,063.5
6/5/2007 14:10,037.0,04.97,293,062.5
6/5/2007 14:20,038.5,03.32,293,062.5
6/5/2007 14:30,038.2,03.69,293,062.5
6/5/2007 14:40,037.4,03.32,293,062.5
6/5/2007 14:50,032.0,04.17,293,062.5
6/5/2007 15:00,031.2,03.69,293,062.5
6/5/2007 15:10,031.1,04.49,293,062.5
6/5/2007 15:20,032.4,03.80,293,061.5
6/5/2007 15:30,029.0,04.01,293,061.5
6/5/2007 15:40,027.3,03.53,293,061.5
6/5/2007 15:50,027.0,02.89,293,061.5
6/5/2007 16:00,024.7,03.05,293,061.5
6/5/2007 16:10,025.8,02.67,293,061.5
6/5/2007 16:20,029.8,03.74,293,061.5
6/5/2007 16:30,027.2,02.99,293,061.5
6/5/2007 16:40,027.9,03.21,293,061.5
6/5/2007 16:50,025.3,03.15,293,062.5
6/5/2007 17:00,024.5,13.63,293,062.5
6/5/2007 17:10,026.7,03.15,293,061.5
6/5/2007 17:20,028.2,02.99,293,060.5
6/5/2007 17:30,025.2,03.21,293,059.5
6/5/2007 17:40,025.5,02.19,293,059.5
6/5/2007 17:50,025.9,02.94,293,059.5
6/5/2007 18:00,025.9,02.94,293,057.5
6/5/2007 18:10,024.0,02.30,293,056.5
6/5/2007 18:20,024.0,02.57,293,055.5
6/5/2007 18:30,023.7,02.35,293,053.5
6/5/2007 18:40,021.3,02.83,270,052.5
6/5/2007 18:50,026.3,03.90,270,052.5
6/5/2007 19:00,030.7,02.73,270,052.5
6/5/2007 19:10,028.8,03.05,270,051.5
6/5/2007 19:20,029.1,02.51,270,051.5
6/5/2007 19:30,023.9,02.46,270,051.5
6/5/2007 19:40,021.8,02.35,270,051.5
6/5/2007 19:50,019.3,02.14,270,051.5
6/5/2007 20:00,015.2,01.87,270,050.5
6/5/2007 20:10,013.2,01.60,270,050.5
6/5/2007 20:20,013.8,01.55,270,050.5
6/5/2007 20:30,012.4,01.34,270,050.5
6/5/2007 20:40,010.6,01.12,270,050.5
6/5/2007 20:50,010.9,01.12,270,050.5
6/5/2007 21:00,011.3,01.07,270,050.5
6/5/2007 21:10,012.1,01.12,270,050.5
6/5/2007 21:20,012.0,01.23,270,050.5
6/5/2007 21:30,012.9,01.28,270,051.5
6/5/2007 21:40,014.3,01.50,270,051.5
6/5/2007 21:50,015.8,01.60,270,051.5
6/5/2007 22:00,016.3,01.44,270,051.5
6/5/2007 22:10,018.2,01.82,270,051.5
6/5/2007 22:20,019.1,02.14,270,051.5
6/5/2007 22:30,021.2,02.14,270,051.5
6/5/2007 22:40,025.6,02.67,270,050.5
6/5/2007 22:50,023.4,02.57,270,050.5
6/5/2007 23:00,026.1,03.42,270,049.5
6/5/2007 23:10,027.4,03.15,270,049.5
6/5/2007 23:20,028.0,02.51,270,048.5
6/5/2007 23:30,027.4,02.94,270,048.5
6/5/2007 23:40,028.3,02.94,270,048.5
6/5/2007 23:50,030.3,03.21,270,048.5
6/6/2007 00:00,029.1,03.05,270,048.5
6/6/2007 00:10,030.5,02.83,270,048.5
6/6/2007 00:20,031.6,02.89,270,047.5
6/6/2007 00:30,033.5,03.48,270,047.5
6/6/2007 00:40,032.8,03.10,270,047.5
6/6/2007 00:50,031.7,03.42,270,047.5
6/6/2007 01:00,033.9,02.99,270,047.5
6/6/2007 01:10,031.0,02.94,270,047.5
6/6/2007 01:20,031.3,03.05,270,047.5
6/6/2007 01:30,031.1,03.85,270,047.5
6/6/2007 01:40,031.6,03.85,270,047.5
6/6/2007 01:50,032.9,03.64,270,047.5
6/6/2007 02:00,034.3,03.90,270,047.5
6/6/2007 02:10,034.2,03.32,270,047.5
6/6/2007 02:20,035.4,03.64,270,047.5
6/6/2007 02:30,037.4,03.69,270,047.5
6/6/2007 02:40,038.5,03.53,270,047.5
6/6/2007 02:50,037.3,02.94,270,047.5
6/6/2007 03:00,036.6,03.69,270,046.5
6/6/2007 03:10,037.8,04.06,270,046.5
6/6/2007 03:20,037.2,03.85,270,046.5
6/6/2007 03:30,037.7,04.06,270,046.5
6/6/2007 03:40,039.6,04.65,270,046.5
6/6/2007 03:50,039.0,03.64,270,046.5
6/6/2007 04:00,037.5,04.28,270,046.5
6/6/2007 04:10,039.1,03.64,270,046.5
6/6/2007 04:20,037.7,04.60,270,046.5
6/6/2007 04:30,038.0,03.96,270,046.5
6/6/2007 04:40,038.7,04.17,270,046.5
6/6/2007 04:50,040.9,04.28,270,046.5
6/6/2007 05:00,039.8,04.38,270,046.5
6/6/2007 05:10,039.2,04.71,270,046.5
6/6/2007 05:20,040.7,04.17,270,045.5
6/6/2007 05:30,039.0,04.06,293,045.5
6/6/2007 05:40,038.8,04.06,270,045.5
6/6/2007 05:50,040.0,04.28,270,045.5
6/6/2007 06:00,042.8,03.96,270,045.5
6/6/2007 06:10,042.8,04.49,270,045.5
6/6/2007 06:20,042.9,04.28,270,045.5
6/6/2007 06:30,044.2,04.12,270,045.5
6/6/2007 06:40,044.1,05.24,270,045.5
6/6/2007 06:50,045.6,04.81,270,045.5
6/6/2007 07:00,044.9,04.33,270,045.5
6/6/2007 07:10,045.5,04.81,270,045.5
6/6/2007 07:20,044.8,04.71,270,044.5
6/6/2007 07:30,046.3,04.33,270,044.5
6/6/2007 07:40,046.9,04.17,270,044.5
6/6/2007 07:50,048.4,04.65,270,044.5
6/6/2007 08:00,048.7,04.71,270,044.5
6/6/2007 08:10,048.3,05.13,270,044.5
6/6/2007 08:20,047.4,05.56,270,044.5
6/6/2007 08:30,048.4,05.29,270,043.5
6/6/2007 08:40,045.9,04.44,270,043.5
6/6/2007 08:50,046.1,04.76,270,043.5
6/6/2007 09:00,045.9,04.97,293,043.5
6/6/2007 09:10,047.0,06.58,293,042.5
6/6/2007 09:20,048.2,05.45,293,042.5
6/6/2007 09:30,042.8,05.19,293,042.5
6/6/2007 09:40,040.4,04.97,293,042.5
6/6/2007 09:50,044.0,04.33,293,042.5
6/6/2007 10:00,046.4,05.51,293,043.5
6/6/2007 10:10,046.3,06.47,293,044.5
6/6/2007 10:20,049.0,05.67,293,044.5
6/6/2007 10:30,049.5,06.20,293,044.5
6/6/2007 10:40,044.5,05.72,293,045.5
6/6/2007 10:50,049.5,05.35,293,045.5
6/6/2007 11:00,047.4,04.71,293,046.5
6/6/2007 11:10,044.4,04.38,293,047.5
6/6/2007 11:20,049.2,05.94,293,048.5
6/6/2007 11:30,049.4,05.56,293,048.5
6/6/2007 11:40,048.4,04.92,293,048.5
6/6/2007 11:50,045.5,05.13,293,049.5
6/6/2007 12:00,046.5,04.97,293,049.5
6/6/2007 12:10,045.5,05.24,293,050.5
6/6/2007 12:20,047.5,05.61,293,051.5
6/6/2007 12:30,048.8,06.15,293,052.5
6/6/2007 12:40,051.5,04.49,293,052.5
6/6/2007 12:50,048.7,06.15,293,052.5
6/6/2007 13:00,049.0,05.24,293,052.5
6/6/2007 13:10,046.1,04.65,293,052.5
6/6/2007 13:20,046.9,05.19,293,053.5
6/6/2007 13:30,045.7,05.35,293,053.5
6/6/2007 13:40,045.3,05.83,293,054.5
6/6/2007 13:50,047.1,04.92,293,053.5
6/6/2007 14:00,046.3,05.35,293,053.5
6/6/2007 14:10,047.0,05.67,293,053.5
6/6/2007 14:20,046.9,04.87,293,053.5
6/6/2007 14:30,043.3,04.49,293,053.5
6/6/2007 14:40,045.1,04.54,293,053.5
6/6/2007 14:50,044.2,05.61,293,053.5
6/6/2007 15:00,045.1,05.08,293,053.5
6/6/2007 15:10,044.1,04.76,293,053.5
6/6/2007 15:20,045.9,04.92,293,053.5
6/6/2007 15:30,042.6,04.76,293,053.5
6/6/2007 15:40,044.6,04.76,293,053.5
6/6/2007 15:50,042.8,05.13,293,053.5
6/6/2007 16:00,044.8,04.97,293,053.5
6/6/2007 16:10,044.2,04.54,293,053.5
6/6/2007 16:20,042.8,04.97,293,053.5
6/6/2007 16:30,045.3,04.54,293,053.5
6/6/2007 16:40,047.0,04.33,293,053.5
6/6/2007 16:50,044.3,05.08,293,053.5
6/6/2007 17:00,043.7,06.31,293,053.5
6/6/2007 17:10,045.7,05.61,293,054.5
6/6/2007 17:20,042.5,04.76,293,054.5
6/6/2007 17:30,043.5,05.13,293,054.5
6/6/2007 17:40,044.8,04.22,293,054.5
6/6/2007 17:50,041.9,04.28,293,054.5
6/6/2007 18:00,041.0,04.97,293,053.5
6/6/2007 18:10,044.0,04.28,293,052.5
6/6/2007 18:20,040.2,04.12,293,053.5
6/6/2007 18:30,040.5,04.22,293,053.5
6/6/2007 18:40,041.6,04.81,293,052.5
6/6/2007 18:50,040.0,03.96,293,052.5
6/6/2007 19:00,038.3,04.22,293,052.5
6/6/2007 19:10,038.2,04.28,293,052.5
6/6/2007 19:20,039.1,05.03,293,052.5
6/6/2007 19:30,042.0,05.03,293,052.5
6/6/2007 19:40,040.7,03.96,293,051.5
6/6/2007 19:50,039.0,05.24,293,051.5
6/6/2007 20:00,041.0,04.06,293,051.5
6/6/2007 20:10,041.5,04.06,293,050.5
6/6/2007 20:20,041.6,04.28,293,050.5
6/6/2007 20:30,041.3,03.96,293,049.5
6/6/2007 20:40,039.1,04.06,293,049.5
6/6/2007 20:50,040.2,04.12,293,049.5
6/6/2007 21:00,042.1,04.49,293,049.5
6/6/2007 21:10,039.9,04.44,293,048.5
6/6/2007 21:20,036.8,04.38,293,048.5
6/6/2007 21:30,039.2,04.49,293,048.5
6/6/2007 21:40,039.3,04.44,293,048.5
6/6/2007 21:50,039.1,04.22,293,048.5
6/6/2007 22:00,039.9,04.38,293,049.5
6/6/2007 22:10,037.7,04.22,293,049.5
6/6/2007 22:20,040.1,04.01,293,049.5
6/6/2007 22:30,040.7,04.01,293,049.5
6/6/2007 22:40,039.4,03.53,293,049.5
6/6/2007 22:50,038.9,03.96,293,049.5
6/6/2007 23:00,036.3,04.22,293,048.5
6/6/2007 23:10,034.7,03.96,293,048.5
6/6/2007 23:20,034.0,03.48,293,048.5
6/6/2007 23:30,033.4,04.33,293,048.5
6/6/2007 23:40,034.0,03.96,293,048.5
6/6/2007 23:50,035.7,03.74,293,048.5
6/7/2007 00:00,036.8,04.06,293,047.5
6/7/2007 00:10,034.6,03.80,293,047.5
6/7/2007 00:20,035.4,03.69,293,047.5
6/7/2007 00:30,035.3,03.15,293,046.5
6/7/2007 00:40,032.6,02.83,293,046.5
6/7/2007 00:50,032.3,03.10,293,046.5
6/7/2007 01:00,034.3,03.80,293,046.5
6/7/2007 01:10,033.2,04.17,293,045.5
6/7/2007 01:20,029.8,03.32,293,045.5
6/7/2007 01:30,031.2,02.99,293,045.5
6/7/2007 01:40,032.7,02.99,293,045.5
6/7/2007 01:50,031.5,03.53,293,044.5
6/7/2007 02:00,032.5,03.58,293,044.5
6/7/2007 02:10,031.2,03.58,293,044.5
6/7/2007 02:20,031.8,03.21,293,044.5
6/7/2007 02:30,027.6,03.05,293,044.5
6/7/2007 02:40,029.2,03.48,293,044.5
6/7/2007 02:50,028.4,02.94,293,044.5
6/7/2007 03:00,031.3,03.10,293,044.5
6/7/2007 03:10,030.7,02.89,293,044.5
6/7/2007 03:20,032.9,04.38,293,044.5
6/7/2007 03:30,030.6,03.42,293,044.5
6/7/2007 03:40,030.7,02.99,293,043.5
6/7/2007 03:50,030.7,03.69,293,043.5
6/7/2007 04:00,031.5,02.83,293,043.5
6/7/2007 04:10,029.7,03.37,293,043.5
6/7/2007 04:20,030.2,03.69,293,042.5
6/7/2007 04:30,030.7,03.53,293,042.5
6/7/2007 04:40,031.8,03.53,293,042.5
6/7/2007 04:50,029.1,02.99,293,042.5
6/7/2007 05:00,028.7,03.48,293,042.5
6/7/2007 05:10,028.6,02.83,293,042.5
6/7/2007 05:20,027.4,03.37,293,042.5
6/7/2007 05:30,026.8,02.89,293,042.5
6/7/2007 05:40,024.6,02.94,293,041.5
6/7/2007 05:50,027.4,02.67,293,041.5
6/7/2007 06:00,027.0,02.57,293,041.5
6/7/2007 06:10,024.1,02.30,270,041.5
6/7/2007 06:20,024.1,02.73,270,041.5
6/7/2007 06:30,022.5,02.67,270,041.5
6/7/2007 06:40,020.7,02.57,270,042.5
6/7/2007 06:50,022.6,02.19,270,042.5
6/7/2007 07:00,023.2,02.41,270,042.5
6/7/2007 07:10,021.6,02.57,270,042.5
6/7/2007 07:20,023.5,03.96,270,043.5
6/7/2007 07:30,025.1,02.89,270,043.5
6/7/2007 07:40,026.0,02.62,270,043.5
6/7/2007 07:50,027.0,02.67,270,043.5
6/7/2007 08:00,026.0,03.26,270,044.5
6/7/2007 08:10,026.0,02.62,270,044.5
6/7/2007 08:20,026.3,02.19,270,044.5
6/7/2007 08:30,026.2,03.10,270,045.5
6/7/2007 08:40,026.0,02.99,270,046.5
6/7/2007 08:50,027.0,02.35,270,046.5
6/7/2007 09:00,027.4,02.78,270,046.5
6/7/2007 09:10,026.8,02.51,270,047.5
6/7/2007 09:20,024.8,03.48,270,048.5
6/7/2007 09:30,026.7,02.89,270,049.5
6/7/2007 09:40,025.6,02.78,270,050.5
6/7/2007 09:50,027.7,02.73,270,051.5
6/7/2007 10:00,025.6,03.15,270,052.5
6/7/2007 10:10,025.1,02.09,270,052.5
6/7/2007 10:20,025.7,02.51,270,053.5
6/7/2007 10:30,026.4,02.51,270,053.5
6/7/2007 10:40,024.0,02.30,270,053.5
6/7/2007 10:50,022.9,02.25,270,052.5
6/7/2007 11:00,021.2,02.14,270,053.5
6/7/2007 11:10,020.1,02.14,293,054.5
6/7/2007 11:20,019.4,02.25,293,054.5
6/7/2007 11:30,019.9,02.03,270,055.5
6/7/2007 11:40,018.3,02.09,293,055.5
6/7/2007 11:50,018.1,02.03,293,055.5
6/7/2007 12:00,016.9,01.76,293,056.5
6/7/2007 12:10,016.7,02.73,270,058.5
6/7/2007 12:20,015.5,02.19,270,057.5
6/7/2007 12:30,016.1,02.78,270,059.5
6/7/2007 12:40,014.5,03.42,270,059.5
6/7/2007 12:50,013.4,02.78,293,059.5
6/7/2007 13:00,011.3,02.99,293,061.5
6/7/2007 13:10,013.1,03.64,293,059.5
6/7/2007 13:20,013.0,04.06,293,060.5
6/7/2007 13:30,012.5,02.78,270,060.5
6/7/2007 13:40,012.7,03.58,293,060.5
6/7/2007 13:50,010.2,02.35,270,060.5
6/7/2007 14:00,008.5,02.14,248,061.5
6/7/2007 14:10,008.9,02.30,248,062.5
6/7/2007 14:20,006.5,02.30,248,062.5
6/7/2007 14:30,007.8,02.83,248,063.5
6/7/2007 14:40,008.1,02.25,248,064.5
6/7/2007 14:50,011.9,02.30,248,065.5
6/7/2007 15:00,008.4,03.21,270,064.5
6/7/2007 15:10,008.5,01.60,315,063.5
6/7/2007 15:20,008.4,02.57,270,062.5
6/7/2007 15:30,008.4,02.03,270,064.5
6/7/2007 15:40,008.2,01.82,225,066.5
6/7/2007 15:50,010.0,02.73,293,066.5
6/7/2007 16:00,008.6,04.38,270,065.5
6/7/2007 16:10,009.6,05.13,270,064.5
6/7/2007 16:20,006.8,03.26,293,064.5
6/7/2007 16:30,009.0,02.46,248,066.5
6/7/2007 16:40,011.2,02.46,248,064.5
6/7/2007 16:50,007.9,02.94,225,064.5
6/7/2007 17:00,006.3,01.87,203,063.5
6/7/2007 17:10,003.7,01.71,180,063.5
6/7/2007 17:20,004.3,01.82,293,066.5
6/7/2007 17:30,003.7,02.78,293,065.5
6/7/2007 17:40,003.4,01.87,225,065.5
6/7/2007 17:50,002.8,01.55,248,065.5
6/7/2007 18:00,003.1,01.28,180,063.5
6/7/2007 18:10,005.0,01.66,225,063.5
6/7/2007 18:20,007.0,01.50,180,064.5
6/7/2007 18:30,008.3,01.12,158,061.5
6/7/2007 18:40,007.5,01.02,158,061.5
6/7/2007 18:50,007.8,00.64,158,061.5
6/7/2007 19:00,007.1,00.80,180,061.5
6/7/2007 19:10,007.7,00.80,180,061.5
6/7/2007 19:20,007.2,00.91,180,062.5
6/7/2007 19:30,007.4,00.80,180,062.5
6/7/2007 19:40,007.5,00.80,180,062.5
6/7/2007 19:50,007.7,00.64,180,060.5
6/7/2007 20:00,008.2,00.48,180,059.5
6/7/2007 20:10,008.0,00.43,180,057.5
6/7/2007 20:20,008.5,00.53,180,057.5
6/7/2007 20:30,008.7,00.48,180,055.5
6/7/2007 20:40,008.8,00.48,180,055.5
6/7/2007 20:50,008.9,00.59,180,055.5
6/7/2007 21:00,008.2,00.59,180,055.5
6/7/2007 21:10,008.5,00.53,180,054.5
6/7/2007 21:20,008.6,00.48,180,054.5
6/7/2007 21:30,009.5,00.70,180,054.5
6/7/2007 21:40,011.8,00.75,180,053.5
6/7/2007 21:50,012.0,00.80,203,054.5
6/7/2007 22:00,013.0,00.48,203,054.5
6/7/2007 22:10,012.8,00.43,203,053.5
6/7/2007 22:20,013.1,00.64,203,052.5
6/7/2007 22:30,012.7,00.70,203,050.5
6/7/2007 22:40,013.1,01.02,203,049.5
6/7/2007 22:50,014.0,01.07,203,050.5
6/7/2007 23:00,012.4,00.53,203,049.5
6/7/2007 23:10,013.2,00.48,203,049.5
6/7/2007 23:20,014.5,00.80,203,049.5
6/7/2007 23:30,012.8,00.96,180,047.5
6/7/2007 23:40,014.6,00.80,180,047.5
6/7/2007 23:50,016.8,00.75,180,046.5
6/8/2007 00:00,015.5,00.86,180,047.5
6/8/2007 00:10,015.3,00.80,180,046.5
6/8/2007 00:20,014.8,00.91,180,046.5
6/8/2007 00:30,012.8,01.07,180,043.5
6/8/2007 00:40,013.5,01.02,180,044.5
6/8/2007 00:50,014.3,00.75,180,046.5
6/8/2007 01:00,014.0,00.64,180,045.5
6/8/2007 01:10,014.8,00.59,180,045.5
6/8/2007 01:20,014.7,00.43,180,045.5
6/8/2007 01:30,013.1,01.71,180,043.5
6/8/2007 01:40,013.3,00.91,180,043.5
6/8/2007 01:50,012.0,00.70,158,043.5
6/8/2007 02:00,009.4,00.80,158,043.5
6/8/2007 02:10,010.2,00.86,158,044.5
6/8/2007 02:20,007.6,00.64,135,044.5
6/8/2007 02:30,008.8,00.59,135,044.5
6/8/2007 02:40,007.8,00.64,135,044.5
6/8/2007 02:50,006.7,00.43,113,043.5
6/8/2007 03:00,006.1,00.48,113,043.5
6/8/2007 03:10,006.3,00.80,113,044.5
6/8/2007 03:20,009.1,00.96,113,044.5
6/8/2007 03:30,009.9,00.86,135,044.5
6/8/2007 03:40,009.5,00.86,135,044.5
6/8/2007 03:50,009.4,00.96,113,043.5
6/8/2007 04:00,009.8,00.96,135,043.5
6/8/2007 04:10,010.5,01.71,135,043.5
6/8/2007 04:20,010.2,02.35,135,043.5
6/8/2007 04:30,009.4,00.64,135,042.5
6/8/2007 04:40,008.7,00.59,135,042.5
6/8/2007 04:50,008.6,00.75,113,042.5
6/8/2007 05:00,010.3,00.70,113,042.5
6/8/2007 05:10,010.4,00.53,113,043.5
6/8/2007 05:20,010.6,00.48,135,043.5
6/8/2007 05:30,010.5,00.43,135,043.5
6/8/2007 05:40,009.8,00.59,135,044.5
6/8/2007 05:50,009.4,00.48,135,044.5
6/8/2007 06:00,009.6,00.53,135,044.5
6/8/2007 06:10,009.0,00.48,135,045.5
6/8/2007 06:20,009.1,00.75,135,045.5
6/8/2007 06:30,008.8,00.86,113,045.5
6/8/2007 06:40,008.3,00.70,113,046.5
6/8/2007 06:50,008.0,00.64,113,046.5
6/8/2007 07:00,007.0,00.59,113,046.5
6/8/2007 07:10,007.7,00.48,113,048.5
6/8/2007 07:20,007.6,00.86,135,049.5
6/8/2007 07:30,006.9,00.80,135,050.5
6/8/2007 07:40,007.5,00.86,135,051.5
6/8/2007 07:50,008.2,00.80,113,051.5
6/8/2007 08:00,007.2,00.96,113,053.5
6/8/2007 08:10,007.2,00.86,113,054.5
6/8/2007 08:20,005.8,00.80,113,055.5
6/8/2007 08:30,006.4,00.86,090,056.5
6/8/2007 08:40,006.5,00.80,090,056.5
6/8/2007 08:50,007.1,01.28,068,057.5
6/8/2007 09:00,006.6,01.07,068,057.5
6/8/2007 09:10,007.2,01.23,090,058.5
6/8/2007 09:20,008.1,01.44,090,059.5
6/8/2007 09:30,008.7,01.28,090,059.5
6/8/2007 09:40,009.3,01.18,113,059.5
6/8/2007 09:50,009.7,01.28,113,059.5
6/8/2007 10:00,009.3,01.12,113,060.5
6/8/2007 10:10,009.4,01.07,113,061.5
6/8/2007 10:20,009.8,02.19,113,062.5
6/8/2007 10:30,007.4,01.71,135,062.5
6/8/2007 10:40,005.0,01.60,135,063.5
6/8/2007 10:50,006.7,01.44,135,064.5
6/8/2007 11:00,007.2,01.82,113,065.5
6/8/2007 11:10,008.3,03.96,090,065.5
6/8/2007 11:20,009.5,02.62,068,065.5
6/8/2007 11:30,012.4,02.51,090,065.5
6/8/2007 11:40,010.2,02.94,113,066.5
6/8/2007 11:50,011.0,03.69,090,065.5
6/8/2007 12:00,009.8,02.67,113,066.5
6/8/2007 12:10,013.0,02.67,113,066.5
6/8/2007 12:20,010.0,03.10,113,066.5
6/8/2007 12:30,012.5,02.35,113,067.5
6/8/2007 12:40,009.8,03.80,113,065.5
6/8/2007 12:50,009.8,03.15,090,065.5
6/8/2007 13:00,011.3,02.30,113,066.5
6/8/2007 13:10,010.1,02.14,113,065.5
6/8/2007 13:20,008.4,02.30,090,065.5
6/8/2007 13:30,010.4,02.30,113,067.5
6/8/2007 13:40,009.8,02.62,090,068.5
6/8/2007 13:50,006.9,02.62,113,068.5
6/8/2007 14:00,007.0,01.71,113,069.5
6/8/2007 14:10,009.1,02.62,135,069.5
6/8/2007 14:20,009.6,02.73,158,068.5
6/8/2007 14:30,006.4,02.03,135,069.5
6/8/2007 14:40,005.0,03.74,135,071.5
6/8/2007 14:50,007.2,02.89,158,070.5
6/8/2007 15:00,006.5,02.78,113,070.5
6/8/2007 15:10,010.1,02.14,135,070.5
6/8/2007 15:20,006.1,01.87,158,070.5
6/8/2007 15:30,002.9,01.34,113,072.5
6/8/2007 15:40,003.8,01.55,090,072.5
6/8/2007 15:50,010.5,01.76,135,070.5
6/8/2007 16:00,005.0,02.30,225,071.5
6/8/2007 16:10,007.8,03.58,158,072.5
6/8/2007 16:20,007.2,01.50,135,071.5
6/8/2007 16:30,007.1,03.53,135,072.5
6/8/2007 16:40,007.4,01.82,090,071.5
6/8/2007 16:50,007.3,01.87,113,071.5
6/8/2007 17:00,008.6,02.09,180,071.5
6/8/2007 17:10,005.8,01.98,203,071.5
6/8/2007 17:20,007.7,01.66,158,072.5
6/8/2007 17:30,004.5,02.14,135,072.5
6/8/2007 17:40,005.9,01.82,180,072.5
6/8/2007 17:50,003.3,01.39,180,073.5
6/8/2007 18:00,006.5,01.82,113,073.5
6/8/2007 18:10,006.3,01.34,113,072.5
6/8/2007 18:20,006.8,02.99,135,072.5
6/8/2007 18:30,005.3,01.92,158,071.5
6/8/2007 18:40,005.2,01.34,135,071.5
6/8/2007 18:50,008.5,01.50,135,070.5
6/8/2007 19:00,005.7,00.75,135,070.5
6/8/2007 19:10,004.8,01.55,113,071.5
6/8/2007 19:20,008.1,01.02,113,070.5
6/8/2007 19:30,007.5,01.92,113,067.5
6/8/2007 19:40,009.4,01.39,113,066.5
6/8/2007 19:50,009.3,00.75,113,065.5
6/8/2007 20:00,008.3,00.80,113,064.5
6/8/2007 20:10,008.5,00.80,113,063.5
6/8/2007 20:20,010.1,00.53,113,062.5
6/8/2007 20:30,010.1,00.53,113,061.5
6/8/2007 20:40,009.4,00.43,113,060.5
6/8/2007 20:50,009.3,00.32,113,060.5
6/8/2007 21:00,009.5,00.48,113,059.5
6/8/2007 21:10,008.8,00.43,113,059.5
6/8/2007 21:20,008.9,00.43,090,058.5
6/8/2007 21:30,008.9,00.43,113,058.5
6/8/2007 21:40,009.7,00.53,113,058.5
6/8/2007 21:50,010.5,00.53,113,056.5
6/8/2007 22:00,011.3,00.96,135,055.5
6/8/2007 22:10,011.2,00.59,135,055.5
6/8/2007 22:20,011.5,00.59,135,054.5
6/8/2007 22:30,011.2,00.64,135,054.5
6/8/2007 22:40,012.0,00.53,135,054.5
6/8/2007 22:50,010.4,00.48,135,053.5
6/8/2007 23:00,011.2,00.59,135,053.5
6/8/2007 23:10,011.9,00.48,158,053.5
6/8/2007 23:20,011.7,00.75,158,053.5
6/8/2007 23:30,013.7,01.02,158,052.5
6/8/2007 23:40,012.7,01.02,135,051.5
6/8/2007 23:50,011.5,01.02,158,050.5
6/9/2007 00:00,011.5,01.02,180,051.5
6/9/2007 00:10,012.9,00.59,180,051.5
6/9/2007 00:20,010.0,01.02,180,052.5
6/9/2007 00:30,007.6,00.64,158,050.5
6/9/2007 00:40,011.1,01.44,158,047.5
6/9/2007 00:50,013.2,00.64,158,048.5
6/9/2007 01:00,013.0,00.70,180,049.5
6/9/2007 01:10,011.0,01.18,180,049.5
6/9/2007 01:20,006.8,01.44,180,049.5
6/9/2007 01:30,006.1,00.64,135,050.5
6/9/2007 01:40,006.0,00.70,135,049.5
6/9/2007 01:50,005.1,00.70,135,049.5
6/9/2007 02:00,007.1,00.70,135,048.5
6/9/2007 02:10,006.5,00.43,135,048.5
6/9/2007 02:20,007.2,00.59,135,047.5
6/9/2007 02:30,009.5,00.86,135,047.5
6/9/2007 02:40,011.0,00.53,135,046.5
6/9/2007 02:50,010.2,00.80,135,046.5
6/9/2007 03:00,009.0,00.43,135,046.5
6/9/2007 03:10,008.0,00.53,135,045.5
6/9/2007 03:20,009.4,01.02,135,045.5
6/9/2007 03:30,010.5,00.80,135,045.5
6/9/2007 03:40,009.3,00.59,113,045.5
6/9/2007 03:50,009.3,00.53,113,045.5
6/9/2007 04:00,010.0,00.64,113,045.5
6/9/2007 04:10,009.5,00.53,113,044.5
6/9/2007 04:20,012.2,00.64,135,043.5
6/9/2007 04:30,012.4,00.48,135,043.5
6/9/2007 04:40,012.2,00.48,135,043.5
6/9/2007 04:50,012.1,00.80,135,043.5
6/9/2007 05:00,011.3,00.48,135,043.5
6/9/2007 05:10,012.2,00.80,135,044.5
6/9/2007 05:20,011.6,00.70,135,044.5
6/9/2007 05:30,012.1,00.70,135,045.5
6/9/2007 05:40,012.2,00.59,135,045.5
6/9/2007 05:50,011.1,00.53,135,044.5
6/9/2007 06:00,010.5,00.43,158,045.5
6/9/2007 06:10,010.7,00.59,135,045.5
6/9/2007 06:20,010.0,00.43,158,046.5
6/9/2007 06:30,010.5,00.53,158,047.5
6/9/2007 06:40,009.9,00.75,135,047.5
6/9/2007 06:50,008.8,00.53,135,047.5
6/9/2007 07:00,009.3,00.64,135,047.5
6/9/2007 07:10,007.2,00.80,135,048.5
6/9/2007 07:20,005.9,01.28,135,050.5
6/9/2007 07:30,006.0,01.12,113,053.5
6/9/2007 07:40,006.1,00.75,113,053.5
6/9/2007 07:50,006.9,00.75,113,053.5
6/9/2007 08:00,006.2,00.80,113,054.5
6/9/2007 08:10,006.0,00.59,113,055.5
6/9/2007 08:20,006.2,00.96,113,055.5
6/9/2007 08:30,005.4,00.86,113,057.5
6/9/2007 08:40,005.3,00.96,090,057.5
6/9/2007 08:50,006.4,01.12,113,058.5
6/9/2007 09:00,008.2,00.91,113,059.5
6/9/2007 09:10,008.6,00.86,113,059.5
6/9/2007 09:20,007.4,01.44,113,060.5
6/9/2007 09:30,008.2,01.12,113,061.5
6/9/2007 09:40,009.3,01.60,113,062.5
6/9/2007 09:50,009.4,01.23,113,063.5
6/9/2007 10:00,008.3,01.66,113,064.5
6/9/2007 10:10,006.2,01.34,113,065.5
6/9/2007 10:20,008.6,01.34,113,066.5
6/9/2007 10:30,008.2,01.34,113,066.5
6/9/2007 10:40,007.7,01.34,113,067.5
6/9/2007 10:50,007.2,01.50,113,068.5
6/9/2007 11:00,007.7,01.18,135,069.5
6/9/2007 11:10,006.9,01.66,113,070.5
6/9/2007 11:20,006.8,01.71,113,071.5
6/9/2007 11:30,005.9,01.66,090,071.5
6/9/2007 11:40,005.1,01.71,135,072.5
6/9/2007 11:50,005.6,01.60,113,073.5
6/9/2007 12:00,004.1,02.41,135,073.5
6/9/2007 12:10,003.7,01.28,158,074.5
6/9/2007 12:20,003.6,01.71,113,075.5
6/9/2007 12:30,005.1,01.39,158,074.5
6/9/2007 12:40,005.0,00.86,135,075.5
6/9/2007 12:50,004.1,01.07,158,075.5
6/9/2007 13:00,004.8,01.92,113,075.5
6/9/2007 13:10,007.6,01.50,135,075.5
6/9/2007 13:20,005.4,00.96,135,076.5
6/9/2007 13:30,005.8,00.91,113,076.5
6/9/2007 13:40,006.0,01.34,113,076.5
6/9/2007 13:50,005.6,01.55,135,077.5
6/9/2007 14:00,005.0,01.28,113,077.5
6/9/2007 14:10,005.3,02.25,135,077.5
6/9/2007 14:20,007.7,01.92,045,078.5
6/9/2007 14:30,006.0,02.62,068,077.5
6/9/2007 14:40,008.8,02.41,045,079.5
6/9/2007 14:50,008.2,01.66,068,077.5
6/9/2007 15:00,009.8,01.02,090,077.5
6/9/2007 15:10,009.0,01.55,113,078.5
6/9/2007 15:20,007.7,01.76,113,078.5
6/9/2007 15:30,006.1,01.60,068,079.5
6/9/2007 15:40,006.4,01.66,045,080.5
6/9/2007 15:50,005.0,01.07,113,081.5
6/9/2007 16:00,007.1,03.37,090,081.5
6/9/2007 16:10,009.2,01.87,045,080.5
6/9/2007 16:20,006.8,01.66,068,077.5
6/9/2007 16:30,008.7,01.87,045,080.5
6/9/2007 16:40,008.6,01.50,045,078.5
6/9/2007 16:50,010.7,01.28,045,077.5
6/9/2007 17:00,011.3,01.28,045,077.5
6/9/2007 17:10,011.1,01.23,045,079.5
6/9/2007 17:20,011.6,01.71,045,080.5
6/9/2007 17:30,011.6,01.28,045,079.5
6/9/2007 17:40,012.0,02.25,045,080.5
6/9/2007 17:50,009.5,01.39,068,079.5
6/9/2007 18:00,010.0,01.07,045,078.5
6/9/2007 18:10,010.0,01.92,045,081.5
6/9/2007 18:20,010.7,01.23,045,080.5
6/9/2007 18:30,010.1,01.02,045,079.5
6/9/2007 18:40,008.8,01.44,068,078.5
6/9/2007 18:50,010.3,01.12,068,077.5
6/9/2007 19:00,010.1,01.02,068,076.5
6/9/2007 19:10,009.3,00.75,068,074.5
6/9/2007 19:20,009.9,00.59,090,073.5
6/9/2007 19:30,009.4,00.64,090,074.5
6/9/2007 19:40,008.1,00.53,090,072.5
6/9/2007 19:50,007.7,00.53,090,071.5
6/9/2007 20:00,008.3,00.64,113,070.5
6/9/2007 20:10,009.1,00.80,113,069.5
6/9/2007 20:20,010.7,00.43,135,067.5
6/9/2007 20:30,009.8,00.53,135,066.5
6/9/2007 20:40,010.9,00.59,135,066.5
6/9/2007 20:50,011.2,00.91,135,065.5
6/9/2007 21:00,009.7,00.48,135,064.5
6/9/2007 21:10,010.1,00.48,158,065.5
6/9/2007 21:20,009.3,00.43,135,065.5
6/9/2007 21:30,008.9,00.53,135,065.5
6/9/2007 21:40,009.7,00.53,135,064.5
6/9/2007 21:50,008.9,00.80,135,065.5
6/9/2007 22:00,007.6,00.48,158,065.5
6/9/2007 22:10,008.3,00.96,158,065.5
6/9/2007 22:20,010.5,00.48,158,064.5
6/9/2007 22:30,009.7,00.70,158,064.5
6/9/2007 22:40,008.6,00.70,135,064.5
6/9/2007 22:50,007.7,00.59,135,063.5
6/9/2007 23:00,008.7,00.70,135,063.5
6/9/2007 23:10,007.5,00.96,158,062.5
6/9/2007 23:20,006.3,00.80,180,064.5
6/9/2007 23:30,002.9,01.71,225,066.5
6/9/2007 23:40,003.7,03.74,293,067.5
6/9/2007 23:50,018.1,01.98,225,070.5
6/10/2007 00:00,019.5,01.82,225,071.5
6/10/2007 00:10,022.5,02.19,225,071.5
6/10/2007 00:20,021.3,01.87,225,070.5
6/10/2007 00:30,019.9,01.60,225,070.5
6/10/2007 00:40,019.4,01.50,225,070.5
6/10/2007 00:50,020.0,01.92,248,069.5
6/10/2007 01:00,020.7,01.39,248,069.5
6/10/2007 01:10,020.6,01.44,248,068.5
6/10/2007 01:20,020.9,01.39,248,067.5
6/10/2007 01:30,019.9,01.12,248,066.5
6/10/2007 01:40,019.8,01.60,248,065.5
6/10/2007 01:50,014.6,02.03,248,064.5
6/10/2007 02:00,014.1,00.96,248,063.5
6/10/2007 02:10,011.4,01.98,270,062.5
6/10/2007 02:20,012.0,01.60,248,062.5
6/10/2007 02:30,015.1,01.12,248,062.5
6/10/2007 02:40,016.4,01.02,248,062.5
6/10/2007 02:50,017.5,00.91,248,062.5
6/10/2007 03:00,015.9,00.96,248,063.5
6/10/2007 03:10,014.4,00.96,248,062.5
6/10/2007 03:20,014.8,01.44,248,062.5
6/10/2007 03:30,015.1,01.60,225,061.5
6/10/2007 03:40,017.0,00.91,248,061.5
6/10/2007 03:50,019.0,01.12,248,061.5
6/10/2007 04:00,019.8,01.07,225,062.5
6/10/2007 04:10,021.4,01.39,248,062.5
6/10/2007 04:20,021.5,01.18,248,062.5
6/10/2007 04:30,019.8,01.34,248,062.5
6/10/2007 04:40,022.5,01.02,248,063.5
6/10/2007 04:50,021.3,01.12,248,062.5
6/10/2007 05:00,021.3,01.23,248,062.5
6/10/2007 05:10,017.9,01.76,248,063.5
6/10/2007 05:20,017.5,01.44,248,063.5
6/10/2007 05:30,017.7,01.34,248,063.5
6/10/2007 05:40,017.8,01.55,248,063.5
6/10/2007 05:50,017.8,01.44,248,063.5
6/10/2007 06:00,017.7,01.34,248,063.5
6/10/2007 06:10,019.2,01.34,248,063.5
6/10/2007 06:20,019.6,01.34,248,063.5
6/10/2007 06:30,018.5,01.23,248,064.5
6/10/2007 06:40,016.6,01.28,248,064.5
6/10/2007 06:50,016.7,01.82,248,064.5
6/10/2007 07:00,015.1,01.39,248,064.5
6/10/2007 07:10,014.5,01.12,248,064.5
6/10/2007 07:20,011.7,01.12,248,064.5
6/10/2007 07:30,013.2,01.82,270,064.5
6/10/2007 07:40,014.9,01.39,270,065.5
6/10/2007 07:50,014.4,13.63,270,066.5
6/10/2007 08:00,013.6,01.28,270,066.5
6/10/2007 08:10,013.1,01.23,270,066.5
6/10/2007 08:20,012.7,01.39,270,066.5
6/10/2007 08:30,011.6,01.02,270,067.5
6/10/2007 08:40,013.2,01.66,270,067.5
6/10/2007 08:50,014.5,01.76,270,068.5
6/10/2007 09:00,015.9,02.03,270,068.5
6/10/2007 09:10,016.7,01.39,270,068.5
6/10/2007 09:20,017.8,01.66,293,068.5
6/10/2007 09:30,016.9,01.92,293,067.5
6/10/2007 09:40,016.5,01.28,293,067.5
6/10/2007 09:50,017.0,01.55,293,067.5
6/10/2007 10:00,017.1,01.50,293,067.5
6/10/2007 10:10,016.9,01.87,293,067.5
6/10/2007 10:20,015.1,01.28,293,068.5
6/10/2007 10:30,015.6,01.44,315,067.5
6/10/2007 10:40,014.6,01.66,293,068.5
6/10/2007 10:50,014.2,01.92,315,068.5
6/10/2007 11:00,012.5,02.09,315,069.5
6/10/2007 11:10,010.8,02.30,315,070.5
6/10/2007 11:20,008.4,01.71,315,070.5
6/10/2007 11:30,007.9,01.34,338,070.5
6/10/2007 11:40,008.7,01.66,338,069.5
6/10/2007 11:50,008.4,02.14,000,069.5
6/10/2007 12:00,009.2,01.07,023,069.5
6/10/2007 12:10,008.3,01.34,000,070.5
6/10/2007 12:20,008.9,01.34,315,070.5
6/10/2007 12:30,018.7,02.35,293,067.5
6/10/2007 12:40,017.6,02.62,293,064.5
6/10/2007 12:50,015.4,01.76,293,061.5
6/10/2007 13:00,011.6,01.76,293,060.5
6/10/2007 13:10,008.7,01.18,293,060.5
6/10/2007 13:20,006.3,01.12,293,059.5
6/10/2007 13:30,004.1,00.86,270,059.5
6/10/2007 13:40,004.8,01.23,248,060.5
6/10/2007 13:50,006.1,00.80,270,060.5
6/10/2007 14:00,005.9,00.91,270,060.5
6/10/2007 14:10,005.4,01.23,248,060.5
6/10/2007 14:20,006.2,01.18,225,060.5
6/10/2007 14:30,007.9,01.23,203,060.5
6/10/2007 14:40,004.9,01.07,180,059.5
6/10/2007 14:50,004.7,01.87,203,060.5
6/10/2007 15:00,009.5,02.62,180,060.5
6/10/2007 15:10,017.5,02.25,180,059.5
6/10/2007 15:20,017.2,02.41,180,059.5
6/10/2007 15:30,013.7,01.34,180,060.5
6/10/2007 15:40,011.3,01.50,180,060.5
6/10/2007 15:50,008.2,00.80,180,060.5
6/10/2007 16:00,008.4,01.82,113,060.5
6/10/2007 16:10,012.8,01.34,135,060.5
6/10/2007 16:20,009.7,01.02,135,060.5
6/10/2007 16:30,003.9,02.41,135,061.5
6/10/2007 16:40,007.7,02.25,338,062.5
6/10/2007 16:50,004.6,01.55,000,063.5
6/10/2007 17:00,007.2,02.03,023,062.5
6/10/2007 17:10,001.5,00.75,315,063.5
6/10/2007 17:20,004.0,02.57,113,064.5
6/10/2007 17:30,017.5,09.09,248,063.5
6/10/2007 17:40,035.5,03.85,270,060.5
6/10/2007 17:50,037.8,03.74,293,059.5
6/10/2007 18:00,034.7,04.22,293,059.5
6/10/2007 18:10,037.7,03.90,293,058.5
6/10/2007 18:20,037.1,03.48,293,057.5
6/10/2007 18:30,034.2,04.60,293,057.5
6/10/2007 18:40,038.6,04.54,293,056.5
6/10/2007 18:50,035.1,04.71,293,055.5
6/10/2007 19:00,033.3,04.22,293,056.5
6/10/2007 19:10,034.3,13.63,270,056.5
6/10/2007 19:20,035.5,03.96,270,055.5
6/10/2007 19:30,038.3,03.96,270,055.5
6/10/2007 19:40,039.6,03.80,270,055.5
6/10/2007 19:50,039.3,03.74,270,054.5
6/10/2007 20:00,040.1,03.80,270,054.5
6/10/2007 20:10,043.3,03.53,270,053.5
6/10/2007 20:20,044.5,04.49,270,053.5
6/10/2007 20:30,039.7,05.99,270,052.5
6/10/2007 20:40,030.2,03.53,293,052.5
6/10/2007 20:50,024.0,03.37,293,051.5
6/10/2007 21:00,018.3,02.51,315,050.5
6/10/2007 21:10,012.8,03.10,293,050.5
6/10/2007 21:20,011.9,01.92,270,050.5
6/10/2007 21:30,010.5,01.66,248,050.5
6/10/2007 21:40,008.4,01.44,248,050.5
6/10/2007 21:50,010.1,01.55,225,049.5
6/10/2007 22:00,011.7,01.71,203,049.5
6/10/2007 22:10,010.2,01.50,180,049.5
6/10/2007 22:20,015.3,03.37,203,049.5
6/10/2007 22:30,017.2,01.98,203,050.5
6/10/2007 22:40,013.9,01.66,203,050.5
6/10/2007 22:50,015.2,01.66,225,050.5
6/10/2007 23:00,016.7,02.03,225,050.5
6/10/2007 23:10,016.5,01.60,225,050.5
6/10/2007 23:20,018.2,01.76,225,050.5
6/10/2007 23:30,015.6,01.39,225,050.5
6/10/2007 23:40,015.1,01.02,225,050.5
6/10/2007 23:50,015.4,01.12,248,050.5
6/11/2007 00:00,015.3,01.07,248,050.5
6/11/2007 00:10,013.2,01.55,248,050.5
6/11/2007 00:20,008.4,01.12,248,049.5
6/11/2007 00:30,011.4,02.83,248,049.5
6/11/2007 00:40,014.3,01.55,270,049.5
6/11/2007 00:50,012.5,01.12,270,049.5
6/11/2007 01:00,013.5,01.23,270,049.5
6/11/2007 01:10,012.6,01.18,270,049.5
6/11/2007 01:20,009.2,01.50,315,048.5
6/11/2007 01:30,007.5,01.18,293,047.5
6/11/2007 01:40,008.8,01.07,270,047.5
6/11/2007 01:50,008.6,00.75,293,046.5
6/11/2007 02:00,010.1,01.12,293,046.5
6/11/2007 02:10,011.6,01.39,293,046.5
6/11/2007 02:20,013.0,00.80,270,046.5
6/11/2007 02:30,011.8,00.70,270,046.5
6/11/2007 02:40,012.5,01.07,248,046.5
6/11/2007 02:50,013.3,01.23,248,046.5
6/11/2007 03:00,014.9,01.82,248,046.5
6/11/2007 03:10,016.3,01.07,248,046.5
6/11/2007 03:20,014.7,00.96,248,046.5
6/11/2007 03:30,011.8,01.44,248,046.5
6/11/2007 03:40,012.3,00.86,248,046.5
6/11/2007 03:50,013.4,00.59,248,046.5
6/11/2007 04:00,013.3,00.53,248,046.5
6/11/2007 04:10,013.1,00.86,248,046.5
6/11/2007 04:20,013.0,00.96,248,046.5
6/11/2007 04:30,013.4,00.91,248,046.5
6/11/2007 04:40,012.8,00.96,248,046.5
6/11/2007 04:50,011.2,01.02,225,046.5
6/11/2007 05:00,010.6,01.28,225,045.5
6/11/2007 05:10,011.8,01.50,248,045.5
6/11/2007 05:20,011.2,01.12,248,045.5
6/11/2007 05:30,011.4,00.96,248,044.5
6/11/2007 05:40,013.4,00.96,248,045.5
6/11/2007 05:50,010.2,00.96,248,045.5
6/11/2007 06:00,006.8,01.60,248,045.5
6/11/2007 06:10,005.4,00.86,248,045.5
6/11/2007 06:20,006.1,01.50,248,045.5
6/11/2007 06:30,007.1,01.44,248,046.5
6/11/2007 06:40,007.1,01.28,248,048.5
6/11/2007 06:50,005.8,01.07,225,048.5
6/11/2007 07:00,003.7,01.02,180,048.5
6/11/2007 07:10,003.8,00.80,180,049.5
6/11/2007 07:20,005.2,00.91,203,050.5
6/11/2007 07:30,007.5,01.12,225,051.5
6/11/2007 07:40,007.9,01.18,225,052.5
6/11/2007 07:50,005.9,00.80,203,052.5
6/11/2007 08:00,007.0,01.12,248,053.5
6/11/2007 08:10,008.1,01.23,248,054.5
6/11/2007 08:20,008.1,01.18,248,055.5
6/11/2007 08:30,009.8,01.39,248,055.5
6/11/2007 08:40,008.3,01.39,270,056.5
6/11/2007 08:50,008.4,01.92,270,056.5
6/11/2007 09:00,010.1,01.92,270,057.5
6/11/2007 09:10,009.8,01.50,270,058.5
6/11/2007 09:20,007.2,02.03,270,058.5
6/11/2007 09:30,006.8,01.60,270,059.5
6/11/2007 09:40,006.9,01.66,270,060.5
6/11/2007 09:50,007.0,02.51,293,060.5
6/11/2007 10:00,008.6,02.30,270,061.5
6/11/2007 10:10,008.3,01.92,293,061.5
6/11/2007 10:20,007.5,01.66,270,061.5
6/11/2007 10:30,006.6,02.67,270,063.5
6/11/2007 10:40,007.8,01.98,293,062.5
6/11/2007 10:50,008.1,01.92,270,062.5
6/11/2007 11:00,007.8,01.92,293,063.5
6/11/2007 11:10,007.8,02.35,293,064.5
6/11/2007 11:20,005.3,02.99,293,064.5
6/11/2007 11:30,007.3,01.34,315,065.5
6/11/2007 11:40,009.0,02.19,293,066.5
6/11/2007 11:50,005.9,02.25,315,066.5
6/11/2007 12:00,007.2,03.48,315,067.5
6/11/2007 12:10,008.4,02.25,293,068.5
6/11/2007 12:20,009.2,01.60,293,068.5
6/11/2007 12:30,008.8,02.67,315,068.5
6/11/2007 12:40,006.5,02.73,293,068.5
6/11/2007 12:50,006.7,02.09,338,069.5
6/11/2007 13:00,008.3,02.78,338,069.5
6/11/2007 13:10,006.7,02.62,000,070.5
6/11/2007 13:20,007.7,02.78,293,070.5
6/11/2007 13:30,007.9,02.89,293,070.5
6/11/2007 13:40,006.2,02.89,315,071.5
6/11/2007 13:50,006.4,03.58,000,071.5
6/11/2007 14:00,006.4,03.05,293,072.5
6/11/2007 14:10,007.9,03.64,270,072.5
6/11/2007 14:20,008.2,02.35,270,072.5
6/11/2007 14:30,008.2,03.10,293,073.5
6/11/2007 14:40,007.7,02.03,338,074.5
6/11/2007 14:50,009.0,02.57,293,073.5
6/11/2007 15:00,009.5,03.53,315,073.5
6/11/2007 15:10,012.1,03.05,315,073.5
6/11/2007 15:20,008.2,02.99,000,074.5
6/11/2007 15:30,006.8,02.94,000,075.5
6/11/2007 15:40,009.6,03.58,000,075.5
6/11/2007 15:50,010.0,03.10,000,074.5
6/11/2007 16:00,010.1,02.83,338,075.5
6/11/2007 16:10,010.4,02.73,315,075.5
6/11/2007 16:20,010.8,02.46,338,076.5
6/11/2007 16:30,012.8,02.51,338,074.5
6/11/2007 16:40,011.7,02.09,338,074.5
6/11/2007 16:50,010.8,02.51,000,073.5
6/11/2007 17:00,011.7,01.98,000,073.5
6/11/2007 17:10,011.4,01.50,000,073.5
6/11/2007 17:20,010.4,01.28,000,072.5
6/11/2007 17:30,010.1,01.98,000,073.5
6/11/2007 17:40,008.7,02.41,023,074.5
6/11/2007 17:50,010.7,01.55,000,075.5
6/11/2007 18:00,008.2,01.92,000,073.5
6/11/2007 18:10,007.5,01.50,023,072.5
6/11/2007 18:20,006.9,00.70,000,073.5
6/11/2007 18:30,007.9,01.44,338,074.5
6/11/2007 18:40,009.2,01.34,338,074.5
6/11/2007 18:50,008.4,01.28,315,074.5
6/11/2007 19:00,008.1,01.39,338,075.5
6/11/2007 19:10,005.3,01.60,000,074.5
6/11/2007 19:20,006.0,01.18,315,074.5
6/11/2007 19:30,005.5,01.55,293,074.5
6/11/2007 19:40,004.5,00.96,293,074.5
6/11/2007 19:50,004.3,01.12,023,073.5
6/11/2007 20:00,005.0,01.02,113,069.5
6/11/2007 20:10,008.2,00.48,135,067.5
6/11/2007 20:20,007.8,00.53,158,066.5
6/11/2007 20:30,008.6,01.34,158,066.5
6/11/2007 20:40,011.1,00.80,180,063.5
6/11/2007 20:50,012.3,01.02,180,062.5
6/11/2007 21:00,011.0,00.53,180,062.5
6/11/2007 21:10,011.3,00.43,180,061.5
6/11/2007 21:20,008.6,01.34,180,061.5
6/11/2007 21:30,005.4,00.48,203,062.5
6/11/2007 21:40,005.8,00.91,225,064.5
6/11/2007 21:50,006.3,00.86,225,064.5
6/11/2007 22:00,008.1,01.55,248,062.5
6/11/2007 22:10,008.6,00.64,270,063.5
6/11/2007 22:20,009.8,00.80,270,063.5
6/11/2007 22:30,010.1,00.53,270,063.5
6/11/2007 22:40,010.0,00.80,270,063.5
6/11/2007 22:50,012.1,00.64,270,063.5
6/11/2007 23:00,011.5,00.53,270,062.5
6/11/2007 23:10,009.5,00.96,270,062.5
6/11/2007 23:20,006.2,01.34,248,061.5
6/11/2007 23:30,004.8,00.91,180,052.5
6/11/2007 23:40,004.3,00.91,203,051.5
6/11/2007 23:50,005.9,00.80,248,056.5
6/12/2007 00:00,006.9,00.64,270,060.5
6/12/2007 00:10,007.0,00.64,270,061.5
6/12/2007 00:20,007.2,00.64,270,060.5
6/12/2007 00:30,006.5,00.53,270,060.5
6/12/2007 00:40,006.6,00.53,270,061.5
6/12/2007 00:50,006.4,00.53,270,061.5
6/12/2007 01:00,006.9,00.53,270,061.5
6/12/2007 01:10,007.2,00.64,270,060.5
6/12/2007 01:20,007.9,00.64,270,060.5
6/12/2007 01:30,007.4,00.64,270,060.5
6/12/2007 01:40,006.3,00.48,270,060.5
6/12/2007 01:50,006.9,00.53,270,059.5
6/12/2007 02:00,007.7,00.53,248,059.5
6/12/2007 02:10,007.4,00.48,270,057.5
6/12/2007 02:20,009.8,01.76,248,058.5
6/12/2007 02:30,013.9,00.70,248,057.5
6/12/2007 02:40,014.0,00.91,248,057.5
6/12/2007 02:50,014.9,00.70,248,057.5
6/12/2007 03:00,013.7,00.70,248,057.5
6/12/2007 03:10,013.9,00.64,248,056.5
6/12/2007 03:20,014.1,00.59,248,056.5
6/12/2007 03:30,015.4,00.91,248,056.5
6/12/2007 03:40,016.4,00.59,248,056.5
6/12/2007 03:50,015.7,00.64,248,056.5
6/12/2007 04:00,014.7,00.70,248,055.5
6/12/2007 04:10,015.0,00.64,248,056.5
6/12/2007 04:20,015.1,00.64,248,056.5
6/12/2007 04:30,014.3,00.59,248,055.5
6/12/2007 04:40,013.9,00.64,248,055.5
6/12/2007 04:50,010.4,02.73,248,054.5
6/12/2007 05:00,002.4,01.98,225,049.5
6/12/2007 05:10,001.9,00.75,338,051.5
6/12/2007 05:20,003.3,00.75,315,048.5
6/12/2007 05:30,003.3,00.59,293,048.5
6/12/2007 05:40,004.0,00.59,248,050.5
6/12/2007 05:50,001.6,00.75,225,049.5
6/12/2007 06:00,001.0,00.53,180,047.5
6/12/2007 06:10,001.0,00.43,180,050.5
6/12/2007 06:20,001.0,00.53,315,051.5
6/12/2007 06:30,000.8,00.32,315,050.5
6/12/2007 06:40,003.9,01.07,158,049.5
6/12/2007 06:50,005.1,00.53,158,048.5
6/12/2007 07:00,002.2,00.96,180,050.5
6/12/2007 07:10,001.2,00.59,203,053.5
6/12/2007 07:20,000.0,00.00,203,055.5
6/12/2007 07:30,000.0,00.00,203,057.5
6/12/2007 07:40,001.6,00.75,113,057.5
6/12/2007 07:50,000.8,00.27,113,058.5
6/12/2007 08:00,001.0,00.48,203,059.5
6/12/2007 08:10,001.5,00.75,338,059.5
6/12/2007 08:20,001.3,00.64,338,059.5
6/12/2007 08:30,001.4,00.70,000,061.5
6/12/2007 08:40,002.8,00.86,068,061.5
6/12/2007 08:50,002.5,00.91,045,062.5
6/12/2007 09:00,002.9,01.12,000,062.5
6/12/2007 09:10,002.6,01.28,338,063.5
6/12/2007 09:20,004.5,01.02,338,064.5
6/12/2007 09:30,005.1,01.12,338,064.5
6/12/2007 09:40,006.2,01.39,338,065.5
6/12/2007 09:50,007.7,01.50,315,066.5
6/12/2007 10:00,011.2,02.78,315,068.5
6/12/2007 10:10,012.1,01.87,315,069.5
6/12/2007 10:20,011.7,02.03,293,069.5
6/12/2007 10:30,012.8,02.03,293,069.5
6/12/2007 10:40,012.1,02.09,293,070.5
6/12/2007 10:50,012.1,02.03,293,071.5
6/12/2007 11:00,010.9,01.55,293,072.5
6/12/2007 11:10,010.3,02.14,315,072.5
6/12/2007 11:20,009.5,02.14,315,073.5
6/12/2007 11:30,010.8,03.21,293,074.5
6/12/2007 11:40,012.2,03.05,293,074.5
6/12/2007 11:50,011.3,03.05,293,075.5
6/12/2007 12:00,009.1,02.57,293,075.5
6/12/2007 12:10,011.4,01.92,293,076.5
6/12/2007 12:20,009.4,02.73,338,076.5
6/12/2007 12:30,011.1,02.51,293,076.5
6/12/2007 12:40,009.7,03.64,315,077.5
6/12/2007 12:50,010.7,02.14,293,078.5
6/12/2007 13:00,012.7,04.44,293,078.5
6/12/2007 13:10,011.3,02.30,315,077.5
6/12/2007 13:20,011.4,03.58,293,078.5
6/12/2007 13:30,013.3,05.13,315,079.5
6/12/2007 13:40,010.6,02.57,315,079.5
6/12/2007 13:50,012.1,03.37,293,080.5
6/12/2007 14:00,009.9,02.94,293,080.5
6/12/2007 14:10,012.3,03.37,270,080.5
6/12/2007 14:20,012.3,02.25,293,081.5
6/12/2007 14:30,012.6,03.74,315,081.5
6/12/2007 14:40,014.4,03.53,293,081.5
6/12/2007 14:50,012.4,03.48,293,081.5
6/12/2007 15:00,014.1,04.92,293,081.5
6/12/2007 15:10,011.7,04.92,315,080.5
6/12/2007 15:20,014.0,03.85,293,081.5
6/12/2007 15:30,013.9,03.21,293,081.5
6/12/2007 15:40,015.9,03.64,315,081.5
6/12/2007 15:50,013.9,04.60,293,082.5
6/12/2007 16:00,017.1,03.69,293,081.5
6/12/2007 16:10,015.3,02.83,293,081.5
6/12/2007 16:20,016.6,03.37,293,082.5
6/12/2007 16:30,014.5,04.92,293,082.5
6/12/2007 16:40,017.2,04.44,315,081.5
6/12/2007 16:50,020.1,04.44,315,082.5
6/12/2007 17:00,019.1,03.37,315,082.5
6/12/2007 17:10,020.6,02.19,315,082.5
6/12/2007 17:20,020.7,04.12,315,082.5
6/12/2007 17:30,021.5,03.26,293,082.5
6/12/2007 17:40,022.1,02.89,293,081.5
6/12/2007 17:50,018.3,03.15,315,082.5
6/12/2007 18:00,020.2,03.37,293,082.5
6/12/2007 18:10,022.5,02.89,315,081.5
6/12/2007 18:20,019.4,03.32,315,081.5
6/12/2007 18:30,022.6,03.32,315,081.5
6/12/2007 18:40,020.2,02.25,315,081.5
6/12/2007 18:50,020.3,02.94,315,080.5
6/12/2007 19:00,019.1,02.78,315,080.5
6/12/2007 19:10,021.5,02.41,315,080.5
6/12/2007 19:20,021.3,02.73,315,080.5
6/12/2007 19:30,021.0,02.14,315,079.5
6/12/2007 19:40,019.6,02.62,315,079.5
6/12/2007 19:50,014.7,01.87,315,078.5
6/12/2007 20:00,015.4,02.25,315,078.5
6/12/2007 20:10,012.3,02.89,315,077.5
6/12/2007 20:20,009.3,01.28,293,077.5
6/12/2007 20:30,010.9,01.39,293,075.5
6/12/2007 20:40,010.4,00.64,293,074.5
6/12/2007 20:50,011.5,00.80,270,071.5
6/12/2007 21:00,013.0,00.48,270,070.5
6/12/2007 21:10,012.2,00.53,270,070.5
6/12/2007 21:20,012.3,00.86,248,069.5
6/12/2007 21:30,012.4,00.59,248,068.5
6/12/2007 21:40,013.2,00.70,248,067.5
6/12/2007 21:50,014.1,00.70,270,068.5
6/12/2007 22:00,014.3,00.59,270,067.5
6/12/2007 22:10,014.4,00.64,270,067.5
6/12/2007 22:20,015.4,00.59,248,066.5
6/12/2007 22:30,014.4,00.64,248,066.5
6/12/2007 22:40,013.9,00.59,248,066.5
6/12/2007 22:50,013.8,00.59,248,066.5
6/12/2007 23:00,014.9,00.59,248,065.5
6/12/2007 23:10,015.1,00.48,248,065.5
6/12/2007 23:20,014.7,00.48,248,066.5
6/12/2007 23:30,013.7,00.59,248,065.5
6/12/2007 23:40,014.7,00.80,248,064.5
6/12/2007 23:50,016.2,00.75,248,064.5
6/13/2007 00:00,017.0,00.64,248,065.5
6/13/2007 00:10,016.1,00.70,248,064.5
6/13/2007 00:20,016.4,00.59,248,064.5
6/13/2007 00:30,016.7,00.53,248,065.5
6/13/2007 00:40,015.4,01.12,248,064.5
6/13/2007 00:50,014.0,00.80,248,063.5
6/13/2007 01:00,015.1,01.18,248,063.5
6/13/2007 01:10,016.9,00.70,248,063.5
6/13/2007 01:20,017.3,01.02,248,063.5
6/13/2007 01:30,018.2,00.75,248,064.5
6/13/2007 01:40,018.3,00.70,248,063.5
6/13/2007 01:50,018.3,00.64,248,063.5
6/13/2007 02:00,018.6,00.75,248,063.5
6/13/2007 02:10,018.4,00.70,248,063.5
6/13/2007 02:20,018.1,00.64,248,062.5
6/13/2007 02:30,018.1,00.70,248,062.5
6/13/2007 02:40,016.6,01.07,248,062.5
6/13/2007 02:50,008.1,05.19,158,061.5
6/13/2007 03:00,006.4,02.78,225,058.5
6/13/2007 03:10,003.2,01.98,225,060.5
6/13/2007 03:20,002.6,01.02,315,058.5
6/13/2007 03:30,003.9,00.80,338,057.5
6/13/2007 03:40,004.1,00.64,248,057.5
6/13/2007 03:50,001.5,00.75,203,058.5
6/13/2007 04:00,002.0,00.75,113,056.5
6/13/2007 04:10,003.8,01.66,158,055.5
6/13/2007 04:20,003.7,00.70,180,055.5
6/13/2007 04:30,002.8,00.59,180,056.5
6/13/2007 04:40,001.4,00.64,180,057.5
6/13/2007 04:50,001.3,00.80,180,056.5
6/13/2007 05:00,006.3,01.07,180,054.5
6/13/2007 05:10,008.4,00.48,180,053.5
6/13/2007 05:20,009.3,00.59,180,052.5
6/13/2007 05:30,009.9,00.75,180,052.5
6/13/2007 05:40,008.4,00.96,180,052.5
6/13/2007 05:50,006.7,00.80,180,052.5
6/13/2007 06:00,005.8,00.86,180,052.5
6/13/2007 06:10,005.6,00.91,180,052.5
6/13/2007 06:20,005.3,01.55,203,052.5
6/13/2007 06:30,002.4,00.59,293,054.5
6/13/2007 06:40,001.5,00.48,315,054.5
6/13/2007 06:50,000.0,00.11,315,053.5
6/13/2007 07:00,000.9,00.37,315,051.5
6/13/2007 07:10,000.0,00.11,315,052.5
6/13/2007 07:20,002.5,00.96,180,054.5
6/13/2007 07:30,002.5,00.80,158,054.5
6/13/2007 07:40,002.6,00.37,135,056.5
6/13/2007 07:50,002.9,00.48,113,057.5
6/13/2007 08:00,002.6,00.53,113,058.5
6/13/2007 08:10,002.5,00.86,113,059.5
6/13/2007 08:20,003.0,00.53,113,060.5
6/13/2007 08:30,002.4,00.70,135,061.5
6/13/2007 08:40,001.7,00.70,113,062.5
6/13/2007 08:50,002.1,00.59,113,062.5
6/13/2007 09:00,003.1,00.59,113,063.5
6/13/2007 09:10,004.3,00.64,135,063.5
6/13/2007 09:20,004.6,00.53,135,063.5
6/13/2007 09:30,004.4,00.59,135,064.5
6/13/2007 09:40,003.4,00.70,113,066.5
6/13/2007 09:50,001.9,00.75,090,067.5
6/13/2007 10:00,002.9,00.86,090,069.5
6/13/2007 10:10,004.1,00.59,090,071.5
6/13/2007 10:20,004.2,00.80,090,071.5
6/13/2007 10:30,004.7,00.70,090,073.5
6/13/2007 10:40,004.9,00.70,090,074.5
6/13/2007 10:50,004.1,00.75,090,074.5
6/13/2007 11:00,003.5,00.64,113,075.5
6/13/2007 11:10,004.4,01.50,045,075.5
6/13/2007 11:20,004.7,01.18,045,076.5
6/13/2007 11:30,006.0,01.28,023,076.5
6/13/2007 11:40,005.5,01.60,045,077.5
6/13/2007 11:50,006.0,01.28,045,078.5
6/13/2007 12:00,006.0,01.18,045,078.5
6/13/2007 12:10,006.2,01.28,045,077.5
6/13/2007 12:20,005.7,01.87,045,079.5
6/13/2007 12:30,005.6,01.23,090,079.5
6/13/2007 12:40,004.1,01.39,068,080.5
6/13/2007 12:50,005.9,01.55,068,080.5
6/13/2007 13:00,006.8,01.66,068,080.5
6/13/2007 13:10,004.7,01.66,113,081.5
6/13/2007 13:20,006.8,01.07,090,081.5
6/13/2007 13:30,007.3,01.66,068,082.5
6/13/2007 13:40,007.6,02.51,068,083.5
6/13/2007 13:50,009.2,02.14,045,083.5
6/13/2007 14:00,009.0,01.76,068,082.5
6/13/2007 14:10,008.3,01.87,068,083.5
6/13/2007 14:20,010.4,02.46,045,083.5
6/13/2007 14:30,010.0,02.25,068,083.5
6/13/2007 14:40,010.0,03.15,045,084.5
6/13/2007 14:50,009.6,02.03,045,085.5
6/13/2007 15:00,012.7,02.67,068,083.5
6/13/2007 15:10,008.7,02.89,068,084.5
6/13/2007 15:20,009.0,04.92,248,086.5
6/13/2007 15:30,009.7,02.41,293,086.5
6/13/2007 15:40,009.5,03.42,338,086.5
6/13/2007 15:50,012.1,03.15,293,087.5
6/13/2007 16:00,010.6,02.62,293,088.5
6/13/2007 16:10,011.8,03.96,315,088.5
6/13/2007 16:20,010.7,03.32,293,087.5
6/13/2007 16:30,015.3,04.06,293,087.5
6/13/2007 16:40,012.2,03.10,270,086.5
6/13/2007 16:50,014.3,02.30,293,086.5
6/13/2007 17:00,012.8,03.80,293,085.5
6/13/2007 17:10,013.5,02.67,293,086.5
6/13/2007 17:20,014.0,02.62,293,088.5
6/13/2007 17:30,013.7,03.69,315,087.5
6/13/2007 17:40,014.2,03.69,293,087.5
6/13/2007 17:50,015.3,05.13,315,087.5
6/13/2007 18:00,016.4,03.05,315,086.5
6/13/2007 18:10,017.4,01.87,315,086.5
6/13/2007 18:20,016.1,03.32,293,086.5
6/13/2007 18:30,016.4,02.25,315,086.5
6/13/2007 18:40,017.5,02.09,315,086.5
6/13/2007 18:50,014.5,02.57,315,086.5
6/13/2007 19:00,016.2,02.14,315,085.5
6/13/2007 19:10,015.6,02.83,315,084.5
6/13/2007 19:20,016.0,01.76,315,084.5
6/13/2007 19:30,015.6,01.82,338,084.5
6/13/2007 19:40,015.0,01.44,315,083.5
6/13/2007 19:50,016.0,01.98,315,083.5
6/13/2007 20:00,015.5,01.71,315,082.5
6/13/2007 20:10,014.4,01.50,315,081.5
6/13/2007 20:20,013.5,01.44,315,081.5
6/13/2007 20:30,010.8,01.02,293,079.5
6/13/2007 20:40,011.6,01.02,293,078.5
6/13/2007 20:50,010.0,00.86,293,077.5
6/13/2007 21:00,008.9,00.48,293,075.5
6/13/2007 21:10,009.2,00.64,270,074.5
6/13/2007 21:20,008.7,00.70,293,074.5
6/13/2007 21:30,003.8,01.28,293,072.5
6/13/2007 21:40,002.7,01.02,315,072.5
6/13/2007 21:50,004.0,00.96,293,073.5
6/13/2007 22:00,005.4,00.53,293,073.5
6/13/2007 22:10,005.7,00.70,293,072.5
6/13/2007 22:20,006.2,00.48,293,071.5
6/13/2007 22:30,005.6,00.64,293,071.5
6/13/2007 22:40,006.2,00.64,293,071.5
6/13/2007 22:50,005.7,00.64,270,071.5
6/13/2007 23:00,005.0,00.43,270,072.5
6/13/2007 23:10,004.7,00.70,248,071.5
6/13/2007 23:20,004.2,00.86,248,070.5
6/13/2007 23:30,005.0,00.59,248,070.5
6/13/2007 23:40,005.8,00.53,248,070.5
6/13/2007 23:50,005.3,00.48,248,071.5
6/14/2007 00:00,004.7,00.80,248,071.5
6/14/2007 00:10,006.3,00.53,225,070.5
6/14/2007 00:20,006.2,00.64,225,071.5
6/14/2007 00:30,006.8,00.43,225,070.5
6/14/2007 00:40,006.9,00.53,225,071.5
6/14/2007 00:50,004.5,01.60,248,072.5
6/14/2007 01:00,002.6,01.12,180,071.5
6/14/2007 01:10,007.0,01.34,180,064.5
6/14/2007 01:20,009.2,00.91,225,064.5
6/14/2007 01:30,007.8,02.51,225,065.5
6/14/2007 01:40,004.6,01.55,225,063.5
6/14/2007 01:50,004.5,01.07,270,063.5
6/14/2007 02:00,002.0,01.18,270,068.5
6/14/2007 02:10,002.4,01.23,270,067.5
6/14/2007 02:20,004.6,01.28,293,066.5
6/14/2007 02:30,007.7,00.64,270,064.5
6/14/2007 02:40,008.2,00.59,270,063.5
6/14/2007 02:50,007.8,00.75,270,062.5
6/14/2007 03:00,008.7,01.07,315,058.5
6/14/2007 03:10,008.1,01.39,293,056.5
6/14/2007 03:20,010.4,01.98,293,056.5
6/14/2007 03:30,012.8,01.66,270,059.5
6/14/2007 03:40,010.6,01.55,270,061.5
6/14/2007 03:50,013.1,01.66,248,061.5
6/14/2007 04:00,013.7,01.71,248,061.5
6/14/2007 04:10,017.0,01.92,248,061.5
6/14/2007 04:20,017.1,01.76,248,060.5
6/14/2007 04:30,017.4,01.82,248,060.5
6/14/2007 04:40,017.6,01.98,270,061.5
6/14/2007 04:50,016.7,01.92,270,061.5
6/14/2007 05:00,014.8,02.41,270,061.5
6/14/2007 05:10,011.9,02.19,293,060.5
6/14/2007 05:20,015.8,02.19,270,060.5
6/14/2007 05:30,019.7,01.87,270,060.5
6/14/2007 05:40,022.0,02.19,270,060.5
6/14/2007 05:50,021.5,01.98,270,060.5
6/14/2007 06:00,019.0,02.09,270,060.5
6/14/2007 06:10,019.0,02.25,270,060.5
6/14/2007 06:20,020.5,02.57,270,060.5
6/14/2007 06:30,024.6,02.46,270,060.5
6/14/2007 06:40,024.8,02.67,270,061.5
6/14/2007 06:50,024.0,02.51,270,061.5
6/14/2007 07:00,025.4,03.37,270,062.5
6/14/2007 07:10,026.7,02.73,270,062.5
6/14/2007 07:20,027.0,02.57,270,063.5
6/14/2007 07:30,026.8,02.73,270,063.5
6/14/2007 07:40,027.2,02.89,270,064.5
6/14/2007 07:50,027.2,03.05,270,064.5
6/14/2007 08:00,027.2,03.42,270,065.5
6/14/2007 08:10,028.2,03.10,270,065.5
6/14/2007 08:20,028.1,03.48,270,066.5
6/14/2007 08:30,026.7,02.94,270,066.5
6/14/2007 08:40,027.4,02.46,270,067.5
6/14/2007 08:50,024.9,02.73,270,067.5
6/14/2007 09:00,025.2,02.41,270,068.5
6/14/2007 09:10,025.5,02.30,270,068.5
6/14/2007 09:20,026.3,03.21,270,069.5
6/14/2007 09:30,026.6,03.37,270,069.5
6/14/2007 09:40,027.7,02.51,293,070.5
6/14/2007 09:50,027.4,03.05,270,070.5
6/14/2007 10:00,026.6,02.83,270,070.5
6/14/2007 10:10,025.6,02.57,293,070.5
6/14/2007 10:20,024.9,03.05,270,071.5
6/14/2007 10:30,024.1,02.78,270,071.5
6/14/2007 10:40,023.7,02.99,293,071.5
6/14/2007 10:50,022.9,02.57,270,072.5
6/14/2007 11:00,022.1,02.73,293,073.5
6/14/2007 11:10,022.2,02.62,270,073.5
6/14/2007 11:20,022.0,02.78,270,073.5
6/14/2007 11:30,021.0,02.99,270,074.5
6/14/2007 11:40,022.8,03.74,270,074.5
6/14/2007 11:50,023.6,03.53,293,074.5
6/14/2007 12:00,023.2,03.42,293,075.5
6/14/2007 12:10,021.7,03.64,293,076.5
6/14/2007 12:20,021.7,03.64,293,075.5
6/14/2007 12:30,022.0,03.42,293,076.5
6/14/2007 12:40,020.3,03.21,293,076.5
6/14/2007 12:50,019.7,02.94,293,077.5
6/14/2007 13:00,019.0,03.74,293,077.5
6/14/2007 13:10,020.1,03.37,293,077.5
6/14/2007 13:20,018.6,04.06,293,078.5
6/14/2007 13:30,019.0,04.12,293,078.5
6/14/2007 13:40,020.6,03.53,270,078.5
6/14/2007 13:50,019.1,02.73,293,077.5
6/14/2007 14:00,019.7,03.80,293,078.5
6/14/2007 14:10,020.3,02.73,293,079.5
6/14/2007 14:20,018.5,03.74,293,079.5
6/14/2007 14:30,018.5,03.05,293,079.5
6/14/2007 14:40,020.2,04.17,293,079.5
6/14/2007 14:50,020.4,04.06,293,080.5
6/14/2007 15:00,019.0,04.60,293,080.5
6/14/2007 15:10,019.1,03.58,293,080.5
6/14/2007 15:20,019.0,03.48,293,080.5
6/14/2007 15:30,020.5,03.05,293,080.5
6/14/2007 15:40,022.0,03.69,293,081.5
6/14/2007 15:50,023.7,04.06,315,081.5
6/14/2007 16:00,021.7,03.58,293,081.5
6/14/2007 16:10,022.9,03.21,315,081.5
6/14/2007 16:20,024.3,03.26,293,081.5
6/14/2007 16:30,022.9,03.37,293,081.5
6/14/2007 16:40,021.5,03.42,293,081.5
6/14/2007 16:50,020.6,03.64,293,081.5
6/14/2007 17:00,019.8,03.05,315,081.5
6/14/2007 17:10,019.9,02.94,293,082.5
6/14/2007 17:20,019.5,02.62,293,081.5
6/14/2007 17:30,020.8,02.67,293,081.5
6/14/2007 17:40,022.1,03.10,315,081.5
6/14/2007 17:50,021.8,03.80,293,081.5
6/14/2007 18:00,019.1,03.90,293,080.5
6/14/2007 18:10,020.6,02.99,293,081.5
6/14/2007 18:20,018.6,02.99,315,081.5
6/14/2007 18:30,018.1,02.30,293,081.5
6/14/2007 18:40,019.2,02.30,315,080.5
6/14/2007 18:50,019.6,01.98,315,080.5
6/14/2007 19:00,019.9,02.89,293,080.5
6/14/2007 19:10,020.7,01.66,293,080.5
6/14/2007 19:20,019.3,02.19,293,079.5
6/14/2007 19:30,019.9,01.76,293,079.5
6/14/2007 19:40,018.3,02.51,293,079.5
6/14/2007 19:50,017.0,01.55,293,079.5
6/14/2007 20:00,015.8,01.92,293,078.5
6/14/2007 20:10,015.5,01.60,293,078.5
6/14/2007 20:20,015.6,01.44,270,077.5
6/14/2007 20:30,016.2,01.12,270,076.5
6/14/2007 20:40,016.1,01.23,270,075.5
6/14/2007 20:50,015.5,00.91,270,074.5
6/14/2007 21:00,016.3,00.86,270,072.5
6/14/2007 21:10,017.4,00.91,270,071.5
6/14/2007 21:20,018.3,00.80,270,070.5
6/14/2007 21:30,018.1,00.64,270,070.5
6/14/2007 21:40,017.4,00.96,248,069.5
6/14/2007 21:50,018.2,00.75,248,069.5
6/14/2007 22:00,017.9,00.91,248,068.5
6/14/2007 22:10,017.6,00.70,248,068.5
6/14/2007 22:20,017.6,00.86,248,068.5
6/14/2007 22:30,017.6,00.91,248,068.5
6/14/2007 22:40,017.9,00.96,248,068.5
6/14/2007 22:50,017.0,01.02,248,067.5
6/14/2007 23:00,018.2,00.80,248,067.5
6/14/2007 23:10,018.2,00.80,248,066.5
6/14/2007 23:20,018.3,00.96,248,066.5
6/14/2007 23:30,018.6,01.18,248,066.5
6/14/2007 23:40,018.9,00.86,248,066.5
6/14/2007 23:50,017.5,00.86,248,065.5
6/15/2007 00:00,017.6,00.91,248,065.5
6/15/2007 00:10,017.8,00.86,248,065.5
6/15/2007 00:20,017.7,00.70,270,065.5
6/15/2007 00:30,016.4,01.28,248,065.5
6/15/2007 00:40,016.8,01.28,248,064.5
6/15/2007 00:50,016.8,01.23,248,065.5
6/15/2007 01:00,018.3,00.80,248,065.5
6/15/2007 01:10,017.6,01.12,248,065.5
6/15/2007 01:20,006.3,03.74,338,064.5
6/15/2007 01:30,005.5,01.34,293,061.5
6/15/2007 01:40,005.1,01.34,248,057.5
6/15/2007 01:50,010.1,01.55,248,058.5
6/15/2007 02:00,007.7,02.83,248,060.5
6/15/2007 02:10,004.5,01.39,248,060.5
6/15/2007 02:20,006.3,01.44,248,061.5
6/15/2007 02:30,007.7,01.12,248,062.5
6/15/2007 02:40,009.0,01.71,248,062.5
6/15/2007 02:50,011.6,00.70,248,063.5
6/15/2007 03:00,011.5,00.48,248,062.5
6/15/2007 03:10,008.4,01.34,270,061.5
6/15/2007 03:20,008.6,00.80,248,060.5
6/15/2007 03:30,009.3,00.75,270,059.5
6/15/2007 03:40,008.0,00.59,270,058.5
6/15/2007 03:50,007.8,00.86,270,058.5
6/15/2007 04:00,007.6,01.76,180,053.5
6/15/2007 04:10,006.7,01.44,203,049.5
6/15/2007 04:20,010.6,01.07,248,054.5
6/15/2007 04:30,011.9,00.70,248,057.5
6/15/2007 04:40,013.1,00.64,248,059.5
6/15/2007 04:50,014.8,00.64,270,059.5
6/15/2007 05:00,014.7,00.64,270,059.5
6/15/2007 05:10,013.4,00.80,270,059.5
6/15/2007 05:20,007.3,02.03,270,057.5
6/15/2007 05:30,006.7,01.18,270,056.5
6/15/2007 05:40,002.9,01.50,270,055.5
6/15/2007 05:50,001.7,01.07,270,053.5
6/15/2007 06:00,005.6,00.86,293,056.5
6/15/2007 06:10,005.5,00.59,293,055.5
6/15/2007 06:20,003.3,01.39,315,054.5
6/15/2007 06:30,000.0,00.00,338,055.5
6/15/2007 06:40,001.5,00.91,315,055.5
6/15/2007 06:50,003.4,00.53,315,057.5
6/15/2007 07:00,002.8,00.86,315,060.5
6/15/2007 07:10,002.7,00.64,315,060.5
6/15/2007 07:20,004.2,00.70,293,061.5
6/15/2007 07:30,004.5,00.96,293,060.5
6/15/2007 07:40,004.4,01.18,293,060.5
6/15/2007 07:50,007.6,01.07,293,061.5
6/15/2007 08:00,008.0,01.23,270,062.5
6/15/2007 08:10,007.0,01.12,270,062.5
6/15/2007 08:20,006.9,00.96,270,063.5
6/15/2007 08:30,006.0,01.28,270,064.5
6/15/2007 08:40,005.8,00.96,270,065.5
6/15/2007 08:50,006.0,01.34,315,066.5
6/15/2007 09:00,005.2,01.92,293,067.5
6/15/2007 09:10,006.8,01.44,293,067.5
6/15/2007 09:20,004.5,01.66,315,069.5
6/15/2007 09:30,005.5,01.76,270,070.5
6/15/2007 09:40,005.3,01.76,315,070.5
6/15/2007 09:50,005.7,02.19,293,071.5
6/15/2007 10:00,005.8,01.60,338,071.5
6/15/2007 10:10,004.6,02.14,293,072.5
6/15/2007 10:20,004.1,01.50,338,073.5
6/15/2007 10:30,003.0,01.44,000,074.5
6/15/2007 10:40,005.4,01.28,068,073.5
6/15/2007 10:50,006.0,01.23,068,073.5
6/15/2007 11:00,008.1,01.39,090,073.5
6/15/2007 11:10,007.6,01.34,090,073.5
6/15/2007 11:20,007.3,01.02,090,074.5
6/15/2007 11:30,006.4,00.91,090,075.5
6/15/2007 11:40,006.1,01.02,113,076.5
6/15/2007 11:50,007.1,01.18,068,077.5
6/15/2007 12:00,007.0,01.60,068,077.5
6/15/2007 12:10,006.3,01.02,090,078.5
6/15/2007 12:20,004.9,01.34,113,079.5
6/15/2007 12:30,005.5,01.50,135,079.5
6/15/2007 12:40,006.0,00.80,135,079.5
6/15/2007 12:50,006.1,02.09,113,079.5
6/15/2007 13:00,006.3,00.86,090,080.5
6/15/2007 13:10,006.7,01.60,113,080.5
6/15/2007 13:20,007.4,01.55,113,081.5
6/15/2007 13:30,008.3,01.18,113,081.5
6/15/2007 13:40,008.6,01.44,090,081.5
6/15/2007 13:50,006.8,01.55,090,082.5
6/15/2007 14:00,006.3,01.34,113,083.5
6/15/2007 14:10,008.2,01.28,068,083.5
6/15/2007 14:20,007.6,01.50,068,083.5
6/15/2007 14:30,006.8,02.09,068,084.5
6/15/2007 14:40,007.4,03.15,045,085.5
6/15/2007 14:50,007.7,01.87,068,085.5
6/15/2007 15:00,009.3,01.66,045,085.5
6/15/2007 15:10,009.4,01.87,023,087.5
6/15/2007 15:20,008.2,02.19,045,086.5
6/15/2007 15:30,009.3,01.87,045,086.5
6/15/2007 15:40,008.2,02.25,045,086.5
6/15/2007 15:50,009.4,01.98,045,086.5
6/15/2007 16:00,007.4,01.76,045,086.5
6/15/2007 16:10,008.3,02.73,000,088.5
6/15/2007 16:20,007.2,04.17,023,089.5
6/15/2007 16:30,006.5,02.46,023,089.5
6/15/2007 16:40,004.5,02.46,045,089.5
6/15/2007 16:50,008.6,02.73,023,089.5
6/15/2007 17:00,008.6,02.73,023,089.5
6/15/2007 17:10,008.8,02.30,023,089.5
6/15/2007 17:20,007.6,02.35,315,090.5
6/15/2007 17:30,007.4,02.83,338,090.5
6/15/2007 17:40,009.3,01.82,338,090.5
6/15/2007 17:50,007.5,01.66,023,089.5
6/15/2007 18:00,007.8,01.07,023,089.5
6/15/2007 18:10,008.4,02.03,315,089.5
6/15/2007 18:20,008.4,02.57,293,089.5
6/15/2007 18:30,012.7,02.19,293,089.5
6/15/2007 18:40,012.1,03.21,315,089.5
6/15/2007 18:50,013.0,01.92,315,088.5
6/15/2007 19:00,011.7,02.14,293,088.5
6/15/2007 19:10,010.5,02.57,293,088.5
6/15/2007 19:20,014.3,01.92,293,087.5
6/15/2007 19:30,013.2,01.76,315,087.5
6/15/2007 19:40,012.7,01.55,293,087.5
6/15/2007 19:50,013.4,01.55,293,086.5
6/15/2007 20:00,011.7,01.12,293,085.5
6/15/2007 20:10,011.6,01.07,293,085.5
6/15/2007 20:20,011.1,01.12,293,083.5
6/15/2007 20:30,011.4,00.96,293,082.5
6/15/2007 20:40,010.0,00.91,293,081.5
6/15/2007 20:50,009.2,00.86,293,079.5
6/15/2007 21:00,009.0,00.75,293,078.5
6/15/2007 21:10,009.5,00.75,270,076.5
6/15/2007 21:20,009.9,00.70,270,076.5
6/15/2007 21:30,010.4,00.59,293,075.5
6/15/2007 21:40,010.2,00.64,270,074.5
6/15/2007 21:50,007.5,01.07,293,073.5
6/15/2007 22:00,006.3,00.75,293,073.5
6/15/2007 22:10,006.4,00.59,293,073.5
6/15/2007 22:20,005.4,01.02,293,073.5
6/15/2007 22:30,003.4,00.48,293,073.5
6/15/2007 22:40,004.0,00.53,293,073.5
6/15/2007 22:50,004.5,00.53,293,073.5
6/15/2007 23:00,003.3,00.59,293,074.5
6/15/2007 23:10,002.7,00.43,270,074.5
6/15/2007 23:20,002.5,00.37,270,074.5
6/15/2007 23:30,004.5,00.80,270,073.5
6/15/2007 23:40,003.7,00.59,270,073.5
6/15/2007 23:50,004.0,00.43,248,072.5
6/16/2007 00:00,003.8,00.48,270,071.5
6/16/2007 00:10,002.2,01.02,270,072.5
6/16/2007 00:20,000.0,00.00,270,067.5
6/16/2007 00:30,001.3,00.59,203,069.5
6/16/2007 00:40,000.0,00.00,203,072.5
6/16/2007 00:50,000.0,00.00,203,075.5
6/16/2007 01:00,001.2,00.80,203,073.5
6/16/2007 01:10,004.1,00.80,248,072.5
6/16/2007 01:20,004.3,00.86,248,070.5
6/16/2007 01:30,004.6,01.02,248,070.5
6/16/2007 01:40,006.8,00.80,248,070.5
6/16/2007 01:50,005.6,01.02,248,070.5
6/16/2007 02:00,006.3,01.55,248,069.5
6/16/2007 02:10,006.3,01.60,248,067.5
6/16/2007 02:20,004.5,01.44,293,066.5
6/16/2007 02:30,005.7,01.12,293,063.5
6/16/2007 02:40,003.9,01.98,293,063.5
6/16/2007 02:50,002.5,01.39,315,064.5
6/16/2007 03:00,001.2,00.53,315,063.5
6/16/2007 03:10,002.2,00.70,315,062.5
6/16/2007 03:20,001.6,01.12,338,060.5
6/16/2007 03:30,001.2,00.70,158,058.5
6/16/2007 03:40,004.2,01.55,158,057.5
6/16/2007 03:50,006.1,01.44,135,057.5
6/16/2007 04:00,007.4,00.43,158,056.5
6/16/2007 04:10,007.8,00.64,158,056.5
6/16/2007 04:20,009.8,01.55,158,056.5
6/16/2007 04:30,009.2,00.64,180,056.5
6/16/2007 04:40,009.0,00.53,158,056.5
6/16/2007 04:50,008.4,00.59,158,057.5
6/16/2007 05:00,004.0,01.98,203,058.5
6/16/2007 05:10,005.6,01.07,180,058.5
6/16/2007 05:20,007.2,00.96,180,053.5
6/16/2007 05:30,002.6,01.76,225,053.5
6/16/2007 05:40,003.0,01.02,293,053.5
6/16/2007 05:50,002.5,01.07,293,053.5
6/16/2007 06:00,001.5,00.59,315,054.5
6/16/2007 06:10,002.4,01.02,315,054.5
6/16/2007 06:20,002.5,00.70,315,053.5
6/16/2007 06:30,002.2,00.80,293,053.5
6/16/2007 06:40,001.9,00.86,293,053.5
6/16/2007 06:50,000.0,00.00,293,053.5
6/16/2007 07:00,001.7,00.80,293,054.5
6/16/2007 07:10,001.5,00.59,293,054.5
6/16/2007 07:20,001.5,00.86,248,056.5
6/16/2007 07:30,001.3,00.80,158,057.5
6/16/2007 07:40,001.8,00.64,180,060.5
6/16/2007 07:50,000.0,00.00,180,061.5
6/16/2007 08:00,000.0,00.00,180,062.5
6/16/2007 08:10,003.4,01.18,135,062.5
6/16/2007 08:20,005.4,00.59,158,059.5
6/16/2007 08:30,005.7,00.75,158,058.5
6/16/2007 08:40,006.9,00.48,158,058.5
6/16/2007 08:50,005.1,01.07,180,060.5
6/16/2007 09:00,005.3,00.75,158,062.5
6/16/2007 09:10,002.7,00.91,225,062.5
6/16/2007 09:20,002.3,01.28,270,066.5
6/16/2007 09:30,003.6,01.60,293,072.5
6/16/2007 09:40,006.7,01.82,293,073.5
6/16/2007 09:50,005.3,01.82,315,074.5
6/16/2007 10:00,005.8,01.87,000,075.5
6/16/2007 10:10,006.7,01.71,338,076.5
6/16/2007 10:20,008.1,02.14,315,077.5
6/16/2007 10:30,009.2,02.30,293,078.5
6/16/2007 10:40,009.9,01.82,293,079.5
6/16/2007 10:50,011.0,02.09,293,080.5
6/16/2007 11:00,010.2,01.60,293,080.5
6/16/2007 11:10,008.5,02.25,293,081.5
6/16/2007 11:20,007.0,02.67,293,081.5
6/16/2007 11:30,008.1,02.35,293,082.5
6/16/2007 11:40,008.2,03.15,315,084.5
6/16/2007 11:50,008.3,02.03,315,084.5
6/16/2007 12:00,012.1,02.41,293,084.5
6/16/2007 12:10,007.5,02.51,315,085.5
6/16/2007 12:20,008.8,01.76,315,085.5
6/16/2007 12:30,012.4,04.06,293,087.5
6/16/2007 12:40,010.2,03.37,293,086.5
6/16/2007 12:50,012.5,02.83,315,087.5
6/16/2007 13:00,015.8,02.35,315,087.5
6/16/2007 13:10,013.2,03.90,315,087.5
6/16/2007 13:20,015.6,03.90,315,088.5
6/16/2007 13:30,016.0,03.58,293,089.5
6/16/2007 13:40,015.2,03.32,293,089.5
6/16/2007 13:50,014.6,02.57,293,089.5
6/16/2007 14:00,017.6,02.41,315,089.5
6/16/2007 14:10,013.6,03.32,315,089.5
6/16/2007 14:20,013.1,03.90,338,089.5
6/16/2007 14:30,013.0,03.10,338,089.5
6/16/2007 14:40,013.8,01.92,000,090.5
6/16/2007 14:50,013.4,02.89,293,091.5
6/16/2007 15:00,010.1,03.80,270,091.5
6/16/2007 15:10,010.1,04.28,315,092.5
6/16/2007 15:20,009.1,04.65,315,091.5
6/16/2007 15:30,006.8,02.41,000,092.5
6/16/2007 15:40,012.8,03.42,293,092.5
6/16/2007 15:50,011.5,04.65,315,092.5
6/16/2007 16:00,012.9,03.15,315,093.5
6/16/2007 16:10,012.1,03.85,315,092.5
6/16/2007 16:20,009.1,03.15,338,093.5
6/16/2007 16:30,009.8,02.41,315,093.5
6/16/2007 16:40,009.7,02.83,293,092.5
6/16/2007 16:50,009.5,02.57,338,092.5
6/16/2007 17:00,007.9,03.90,315,093.5
6/16/2007 17:10,010.0,02.51,293,093.5
6/16/2007 17:20,012.1,02.67,293,092.5
6/16/2007 17:30,009.3,03.48,293,092.5
6/16/2007 17:40,010.7,04.49,293,092.5
6/16/2007 17:50,008.1,03.10,315,092.5
6/16/2007 18:00,012.2,02.41,293,092.5
6/16/2007 18:10,008.7,02.51,293,092.5
6/16/2007 18:20,012.3,02.46,293,092.5
6/16/2007 18:30,012.6,02.94,293,091.5
6/16/2007 18:40,015.6,02.78,293,091.5
6/16/2007 18:50,013.8,02.25,293,090.5
6/16/2007 19:00,016.1,02.62,293,090.5
6/16/2007 19:10,019.0,03.74,293,089.5
6/16/2007 19:20,018.7,02.03,293,088.5
6/16/2007 19:30,024.7,05.13,293,087.5
6/16/2007 19:40,031.8,03.37,293,085.5
6/16/2007 19:50,029.8,03.21,293,084.5
6/16/2007 20:00,030.7,03.26,293,083.5
6/16/2007 20:10,032.3,03.15,293,082.5
6/16/2007 20:20,032.0,03.53,293,081.5
6/16/2007 20:30,030.3,03.26,293,081.5
6/16/2007 20:40,027.4,02.57,293,080.5
6/16/2007 20:50,027.5,02.73,293,079.5
6/16/2007 21:00,028.4,02.67,293,079.5
6/16/2007 21:10,026.4,03.05,293,078.5
6/16/2007 21:20,028.8,03.15,293,077.5
6/16/2007 21:30,027.5,02.94,293,076.5
6/16/2007 21:40,026.7,02.46,293,076.5
6/16/2007 21:50,025.6,02.09,293,075.5
6/16/2007 22:00,023.3,02.03,293,075.5
6/16/2007 22:10,022.8,02.35,293,074.5
6/16/2007 22:20,023.1,03.21,270,072.5
6/16/2007 22:30,025.3,02.83,270,072.5
6/16/2007 22:40,025.9,02.83,270,071.5
6/16/2007 22:50,026.0,02.67,270,070.5
6/16/2007 23:00,027.9,02.94,270,069.5
6/16/2007 23:10,027.8,02.78,270,069.5
6/16/2007 23:20,029.3,02.94,270,068.5
6/16/2007 23:30,030.7,03.26,270,068.5
6/16/2007 23:40,031.0,03.21,270,067.5
6/16/2007 23:50,031.7,03.10,270,067.5
6/17/2007 00:00,032.2,03.37,270,066.5
6/17/2007 00:10,030.9,02.94,270,065.5
6/17/2007 00:20,031.7,02.89,270,065.5
6/17/2007 00:30,030.3,02.94,270,065.5
6/17/2007 00:40,030.5,02.67,270,064.5
6/17/2007 00:50,029.5,02.94,270,064.5
6/17/2007 01:00,030.9,02.67,270,063.5
6/17/2007 01:10,031.1,03.21,270,063.5
6/17/2007 01:20,028.7,02.89,270,063.5
6/17/2007 01:30,027.9,02.99,270,062.5
6/17/2007 01:40,031.1,03.64,270,062.5
6/17/2007 01:50,030.5,03.05,270,061.5
6/17/2007 02:00,031.8,03.32,270,060.5
6/17/2007 02:10,030.8,02.83,270,059.5
6/17/2007 02:20,028.9,02.99,270,059.5
6/17/2007 02:30,027.4,02.83,270,058.5
6/17/2007 02:40,026.5,03.10,270,058.5
6/17/2007 02:50,027.8,03.26,270,057.5
6/17/2007 03:00,026.3,02.46,270,057.5
6/17/2007 03:10,028.3,02.83,270,057.5
6/17/2007 03:20,028.1,02.46,270,056.5
6/17/2007 03:30,028.0,02.73,270,056.5
6/17/2007 03:40,026.5,03.15,270,055.5
6/17/2007 03:50,027.4,02.51,270,055.5
6/17/2007 04:00,027.9,02.99,270,054.5
6/17/2007 04:10,027.4,02.83,270,054.5
6/17/2007 04:20,027.0,02.62,270,053.5
6/17/2007 04:30,026.6,02.46,270,053.5
6/17/2007 04:40,027.4,02.67,270,053.5
6/17/2007 04:50,024.8,02.67,270,052.5
6/17/2007 05:00,025.1,02.73,270,052.5
6/17/2007 05:10,026.4,02.73,270,051.5
6/17/2007 05:20,024.7,02.46,270,051.5
6/17/2007 05:30,028.3,03.10,270,050.5
6/17/2007 05:40,026.9,02.25,270,050.5
6/17/2007 05:50,027.7,02.14,270,049.5
6/17/2007 06:00,025.1,02.46,270,049.5
6/17/2007 06:10,027.8,02.83,270,050.5
6/17/2007 06:20,026.9,02.67,270,050.5
6/17/2007 06:30,024.3,02.62,248,049.5
6/17/2007 06:40,023.0,02.57,270,049.5
6/17/2007 06:50,021.3,02.73,248,050.5
6/17/2007 07:00,020.3,01.82,270,050.5
6/17/2007 07:10,021.4,02.62,270,050.5
6/17/2007 07:20,021.6,02.73,270,050.5
6/17/2007 07:30,019.7,02.99,270,050.5
6/17/2007 07:40,021.0,03.37,270,051.5
6/17/2007 07:50,020.6,02.35,270,051.5
6/17/2007 08:00,021.4,03.80,270,051.5
6/17/2007 08:10,023.2,02.78,270,052.5
6/17/2007 08:20,023.7,03.64,270,052.5
6/17/2007 08:30,022.1,02.46,270,052.5
6/17/2007 08:40,023.9,02.57,270,053.5
6/17/2007 08:50,025.1,03.42,270,053.5
6/17/2007 09:00,027.4,02.89,270,054.5
6/17/2007 09:10,025.7,02.73,270,055.5
6/17/2007 09:20,026.6,03.26,293,055.5
6/17/2007 09:30,026.8,03.42,270,056.5
6/17/2007 09:40,027.2,03.37,270,056.5
6/17/2007 09:50,028.7,02.62,270,056.5
6/17/2007 10:00,024.7,03.69,270,058.5
6/17/2007 10:10,026.0,03.05,293,057.5
6/17/2007 10:20,026.1,03.21,270,057.5
6/17/2007 10:30,025.6,02.94,270,058.5
6/17/2007 10:40,025.6,02.83,270,058.5
6/17/2007 10:50,024.1,03.69,270,060.5
6/17/2007 11:00,024.9,03.53,293,060.5
6/17/2007 11:10,023.7,03.85,293,059.5
6/17/2007 11:20,026.6,03.32,293,060.5
6/17/2007 11:30,024.4,03.58,270,060.5
6/17/2007 11:40,027.9,03.96,293,061.5
6/17/2007 11:50,028.1,02.73,293,061.5
6/17/2007 12:00,027.0,03.26,270,062.5
6/17/2007 12:10,027.5,04.01,270,062.5
6/17/2007 12:20,028.0,03.53,270,063.5
6/17/2007 12:30,030.5,03.58,270,063.5
6/17/2007 12:40,029.5,02.99,270,063.5
6/17/2007 12:50,030.2,03.21,270,064.5
6/17/2007 13:00,030.1,03.58,270,064.5
6/17/2007 13:10,030.4,04.33,270,064.5
6/17/2007 13:20,030.5,03.58,293,065.5
6/17/2007 13:30,029.9,03.74,293,065.5
6/17/2007 13:40,029.4,03.37,293,066.5
6/17/2007 13:50,026.0,04.54,293,066.5
6/17/2007 14:00,027.5,03.58,293,066.5
6/17/2007 14:10,028.2,02.78,293,066.5
6/17/2007 14:20,025.7,03.37,293,067.5
6/17/2007 14:30,028.0,03.21,293,068.5
6/17/2007 14:40,029.2,03.64,293,068.5
6/17/2007 14:50,025.6,04.44,293,068.5
6/17/2007 15:00,029.0,04.28,293,069.5
6/17/2007 15:10,028.5,04.01,293,069.5
6/17/2007 15:20,027.4,04.44,293,069.5
6/17/2007 15:30,028.2,04.01,293,069.5
6/17/2007 15:40,026.9,03.15,293,069.5
6/17/2007 15:50,027.2,03.74,293,070.5
6/17/2007 16:00,029.3,04.65,293,069.5
6/17/2007 16:10,031.0,03.69,293,070.5
6/17/2007 16:20,030.1,03.64,293,070.5
6/17/2007 16:30,032.0,03.80,293,070.5
6/17/2007 16:40,030.8,04.38,293,070.5
6/17/2007 16:50,033.4,03.42,293,070.5
6/17/2007 17:00,032.1,03.48,293,070.5
6/17/2007 17:10,033.0,03.85,293,069.5
6/17/2007 17:20,031.6,03.74,293,070.5
6/17/2007 17:30,028.7,02.99,293,070.5
6/17/2007 17:40,026.9,03.64,293,070.5
6/17/2007 17:50,030.4,03.74,293,070.5
6/17/2007 18:00,030.0,03.26,293,070.5
6/17/2007 18:10,031.9,03.58,293,070.5
6/17/2007 18:20,030.9,03.69,293,070.5
6/17/2007 18:30,029.4,03.53,293,069.5
6/17/2007 18:40,029.5,03.69,315,069.5
6/17/2007 18:50,029.0,04.49,315,069.5
6/17/2007 19:00,027.0,02.73,293,069.5
6/17/2007 19:10,025.5,02.99,293,069.5
6/17/2007 19:20,027.2,02.67,293,069.5
6/17/2007 19:30,025.2,03.15,293,068.5
6/17/2007 19:40,026.3,03.32,293,068.5
6/17/2007 19:50,024.8,03.21,293,068.5
6/17/2007 20:00,026.4,02.99,293,067.5
6/17/2007 20:10,027.2,03.26,293,067.5
6/17/2007 20:20,024.0,03.26,293,066.5
6/17/2007 20:30,022.0,02.46,293,066.5
6/17/2007 20:40,022.2,02.41,293,065.5
6/17/2007 20:50,021.2,02.19,293,065.5
6/17/2007 21:00,016.6,01.92,293,064.5
6/17/2007 21:10,015.2,01.71,293,063.5
6/17/2007 21:20,013.2,01.71,293,062.5
6/17/2007 21:30,012.7,01.23,293,061.5
6/17/2007 21:40,011.1,01.39,293,060.5
6/17/2007 21:50,008.7,01.07,270,059.5
6/17/2007 22:00,009.9,01.92,248,057.5
6/17/2007 22:10,012.1,01.44,248,059.5
6/17/2007 22:20,014.0,00.96,248,059.5
6/17/2007 22:30,015.4,00.53,270,058.5
6/17/2007 22:40,015.4,00.59,270,057.5
6/17/2007 22:50,014.9,00.64,270,057.5
6/17/2007 23:00,015.0,00.64,248,057.5
6/17/2007 23:10,015.3,00.75,270,056.5
6/17/2007 23:20,015.3,00.64,270,056.5
6/17/2007 23:30,015.4,00.75,270,056.5
6/17/2007 23:40,015.7,01.02,270,056.5
6/17/2007 23:50,014.3,00.75,270,055.5
6/18/2007 00:00,015.4,01.02,248,056.5
6/18/2007 00:10,015.4,00.80,248,054.5
6/18/2007 00:20,015.1,00.80,270,055.5
6/18/2007 00:30,014.9,00.64,270,055.5
6/18/2007 00:40,013.4,01.18,270,055.5
6/18/2007 00:50,010.7,00.64,270,054.5
6/18/2007 01:00,012.0,00.70,248,053.5
6/18/2007 01:10,014.6,01.12,248,054.5
6/18/2007 01:20,016.4,00.80,248,054.5
6/18/2007 01:30,016.6,00.64,248,054.5
6/18/2007 01:40,017.6,00.64,248,054.5
6/18/2007 01:50,017.4,00.48,248,053.5
6/18/2007 02:00,016.9,00.59,248,054.5
6/18/2007 02:10,016.9,00.75,248,054.5
6/18/2007 02:20,017.6,00.86,248,053.5
6/18/2007 02:30,017.8,00.86,248,053.5
6/18/2007 02:40,018.4,00.75,248,053.5
6/18/2007 02:50,018.5,00.86,248,054.5
6/18/2007 03:00,018.5,00.91,248,054.5
6/18/2007 03:10,017.8,00.91,248,054.5
6/18/2007 03:20,017.0,00.75,248,054.5
6/18/2007 03:30,016.6,00.70,248,053.5
6/18/2007 03:40,016.8,00.70,248,053.5
6/18/2007 03:50,016.9,00.64,248,053.5
6/18/2007 04:00,017.3,00.80,248,053.5
6/18/2007 04:10,017.1,01.02,248,053.5
6/18/2007 04:20,016.7,00.70,248,053.5
6/18/2007 04:30,016.5,00.86,248,052.5
6/18/2007 04:40,015.3,00.70,248,052.5
6/18/2007 04:50,012.7,01.98,225,052.5
6/18/2007 05:00,010.7,02.35,248,051.5
6/18/2007 05:10,005.8,01.71,248,051.5
6/18/2007 05:20,005.4,01.71,270,051.5
6/18/2007 05:30,007.0,01.82,270,052.5
6/18/2007 05:40,007.7,00.86,270,050.5
6/18/2007 05:50,006.3,00.80,270,049.5
6/18/2007 06:00,004.1,00.80,270,049.5
6/18/2007 06:10,001.7,00.86,270,050.5
6/18/2007 06:20,001.1,00.53,270,051.5
6/18/2007 06:30,002.0,01.07,293,051.5
6/18/2007 06:40,003.6,00.59,293,051.5
6/18/2007 06:50,003.2,00.64,315,052.5
6/18/2007 07:00,004.5,00.86,293,053.5
6/18/2007 07:10,003.1,01.12,270,054.5
6/18/2007 07:20,002.0,00.96,248,056.5
6/18/2007 07:30,001.2,00.64,225,056.5
6/18/2007 07:40,003.6,02.25,270,058.5
6/18/2007 07:50,005.7,01.23,293,058.5
6/18/2007 08:00,004.2,01.39,315,058.5
6/18/2007 08:10,004.6,01.18,338,059.5
6/18/2007 08:20,003.7,00.91,315,060.5
6/18/2007 08:30,004.3,01.23,338,060.5
6/18/2007 08:40,005.3,00.86,000,059.5
6/18/2007 08:50,004.6,01.12,000,059.5
6/18/2007 09:00,003.9,01.12,315,061.5
6/18/2007 09:10,004.4,01.02,000,062.5
6/18/2007 09:20,004.6,01.12,338,063.5
6/18/2007 09:30,005.2,02.25,338,064.5
6/18/2007 09:40,008.5,02.30,293,065.5
6/18/2007 09:50,008.5,02.30,315,066.5
6/18/2007 10:00,009.3,01.66,293,066.5
6/18/2007 10:10,008.1,02.35,293,067.5
6/18/2007 10:20,007.8,02.46,293,067.5
6/18/2007 10:30,008.3,02.41,270,067.5
6/18/2007 10:40,008.3,02.41,293,068.5
6/18/2007 10:50,006.2,02.25,270,069.5
6/18/2007 11:00,008.8,02.89,270,070.5
6/18/2007 11:10,009.7,02.41,293,069.5
6/18/2007 11:20,007.8,02.94,293,070.5
6/18/2007 11:30,010.2,03.21,270,071.5
6/18/2007 11:40,008.3,03.58,248,071.5
6/18/2007 11:50,009.1,03.05,248,071.5
6/18/2007 12:00,009.7,02.30,293,072.5
6/18/2007 12:10,010.4,03.96,293,072.5
6/18/2007 12:20,008.8,03.05,270,072.5
6/18/2007 12:30,011.0,04.71,293,073.5
6/18/2007 12:40,010.9,03.42,315,074.5
6/18/2007 12:50,011.0,02.51,315,074.5
6/18/2007 13:00,010.2,04.06,293,075.5
6/18/2007 13:10,012.6,02.67,315,075.5
6/18/2007 13:20,010.0,02.09,270,076.5
6/18/2007 13:30,011.5,05.13,293,076.5
6/18/2007 13:40,016.3,03.74,293,076.5
6/18/2007 13:50,009.7,03.48,338,076.5
6/18/2007 14:00,013.9,04.06,315,077.5
6/18/2007 14:10,012.1,03.80,293,077.5
6/18/2007 14:20,013.3,03.90,293,077.5
6/18/2007 14:30,012.9,03.37,270,077.5
6/18/2007 14:40,009.7,06.42,293,078.5
6/18/2007 14:50,011.1,05.61,293,078.5
6/18/2007 15:00,008.9,05.40,293,078.5
6/18/2007 15:10,012.4,03.69,293,078.5
6/18/2007 15:20,011.7,02.89,293,078.5
6/18/2007 15:30,010.7,03.42,315,079.5
6/18/2007 15:40,010.0,02.73,338,079.5
6/18/2007 15:50,011.7,02.99,338,080.5
6/18/2007 16:00,012.7,03.15,315,080.5
6/18/2007 16:10,010.4,02.46,293,080.5
6/18/2007 16:20,013.3,04.44,315,081.5
6/18/2007 16:30,010.8,02.99,315,080.5
6/18/2007 16:40,012.2,03.74,293,080.5
6/18/2007 16:50,011.2,03.42,315,081.5
6/18/2007 17:00,009.7,04.49,315,081.5
6/18/2007 17:10,009.3,04.17,315,081.5
6/18/2007 17:20,010.8,02.67,315,081.5
6/18/2007 17:30,011.3,02.78,315,081.5
6/18/2007 17:40,011.5,03.32,293,081.5
6/18/2007 17:50,008.9,01.71,293,081.5
6/18/2007 18:00,012.7,03.32,315,081.5
6/18/2007 18:10,011.9,03.32,293,081.5
6/18/2007 18:20,010.5,02.83,315,081.5
6/18/2007 18:30,012.6,02.83,293,081.5
6/18/2007 18:40,012.2,03.42,315,080.5
6/18/2007 18:50,014.5,02.89,315,080.5
6/18/2007 19:00,015.1,01.82,315,080.5
6/18/2007 19:10,012.2,01.18,338,080.5
6/18/2007 19:20,015.7,01.98,338,079.5
6/18/2007 19:30,013.6,01.82,315,079.5
6/18/2007 19:40,014.7,02.51,315,079.5
6/18/2007 19:50,014.8,01.39,315,078.5
6/18/2007 20:00,013.6,01.55,315,078.5
6/18/2007 20:10,013.5,01.50,315,077.5
6/18/2007 20:20,011.7,01.07,315,077.5
6/18/2007 20:30,011.9,00.96,315,076.5
6/18/2007 20:40,011.0,00.80,293,075.5
6/18/2007 20:50,011.1,00.75,270,073.5
6/18/2007 21:00,010.9,00.48,270,071.5
6/18/2007 21:10,012.1,00.75,270,070.5
6/18/2007 21:20,013.2,00.64,270,069.5
6/18/2007 21:30,012.8,00.64,270,069.5
6/18/2007 21:40,013.3,00.64,270,069.5
6/18/2007 21:50,010.7,02.30,248,068.5
6/18/2007 22:00,009.8,01.23,248,066.5
6/18/2007 22:10,008.6,01.23,248,066.5
6/18/2007 22:20,012.7,02.19,248,066.5
6/18/2007 22:30,012.9,00.59,248,067.5
6/18/2007 22:40,013.5,00.96,248,066.5
6/18/2007 22:50,015.6,00.59,248,066.5
6/18/2007 23:00,015.5,00.64,248,066.5
6/18/2007 23:10,015.9,00.48,248,066.5
6/18/2007 23:20,014.8,00.80,248,065.5
6/18/2007 23:30,014.9,00.70,248,065.5
6/18/2007 23:40,015.6,00.86,248,065.5
6/18/2007 23:50,016.8,00.91,248,065.5
6/19/2007 00:00,017.5,01.34,248,065.5
6/19/2007 00:10,017.2,01.02,248,065.5
6/19/2007 00:20,017.1,00.96,248,065.5
6/19/2007 00:30,017.3,00.96,248,065.5
6/19/2007 00:40,013.7,04.81,225,065.5
6/19/2007 00:50,004.5,01.71,315,062.5
6/19/2007 01:00,007.0,02.09,293,064.5
6/19/2007 01:10,006.4,01.02,293,061.5
6/19/2007 01:20,005.2,01.07,315,060.5
6/19/2007 01:30,005.7,00.91,338,061.5
6/19/2007 01:40,003.8,00.59,338,061.5
6/19/2007 01:50,003.1,01.23,338,061.5
6/19/2007 02:00,002.9,01.39,338,060.5
6/19/2007 02:10,004.4,00.48,338,060.5
6/19/2007 02:20,004.4,00.48,315,060.5
6/19/2007 02:30,004.7,00.48,293,061.5
6/19/2007 02:40,002.3,01.12,315,061.5
6/19/2007 02:50,002.4,01.18,180,055.5
6/19/2007 03:00,007.1,01.82,180,056.5
6/19/2007 03:10,009.2,00.70,180,055.5
6/19/2007 03:20,007.6,00.64,180,056.5
6/19/2007 03:30,007.1,01.18,203,056.5
6/19/2007 03:40,004.8,01.07,203,055.5
6/19/2007 03:50,004.3,00.48,203,057.5
6/19/2007 04:00,006.2,00.59,180,051.5
6/19/2007 04:10,004.7,00.80,203,050.5
6/19/2007 04:20,005.8,00.64,225,053.5
6/19/2007 04:30,007.2,00.53,248,057.5
6/19/2007 04:40,004.6,01.39,248,056.5
6/19/2007 04:50,004.4,00.59,248,057.5
6/19/2007 05:00,003.1,01.07,225,056.5
6/19/2007 05:10,003.8,00.64,248,051.5
6/19/2007 05:20,002.5,00.96,270,056.5
6/19/2007 05:30,003.3,00.53,000,053.5
6/19/2007 05:40,002.5,01.12,068,053.5
6/19/2007 05:50,004.1,01.39,045,050.5
6/19/2007 06:00,004.3,01.07,068,049.5
6/19/2007 06:10,003.3,01.18,090,051.5
6/19/2007 06:20,006.0,00.64,113,051.5
6/19/2007 06:30,005.6,00.80,113,051.5
6/19/2007 06:40,007.5,01.66,113,050.5
6/19/2007 06:50,008.4,00.53,135,049.5
6/19/2007 07:00,007.6,00.59,135,050.5
6/19/2007 07:10,008.3,00.64,135,051.5
6/19/2007 07:20,006.2,00.53,135,053.5
6/19/2007 07:30,005.6,00.80,135,054.5
6/19/2007 07:40,005.5,00.91,135,056.5
6/19/2007 07:50,005.6,00.86,135,056.5
6/19/2007 08:00,007.5,00.75,113,057.5
6/19/2007 08:10,004.6,01.44,113,059.5
6/19/2007 08:20,004.5,00.59,090,060.5
6/19/2007 08:30,005.7,00.86,090,060.5
6/19/2007 08:40,006.9,00.64,090,060.5
6/19/2007 08:50,006.7,00.64,090,061.5
6/19/2007 09:00,006.0,00.91,090,062.5
6/19/2007 09:10,006.4,00.86,090,063.5
6/19/2007 09:20,006.7,00.91,090,065.5
6/19/2007 09:30,006.5,00.80,090,066.5
6/19/2007 09:40,006.6,00.96,090,067.5
6/19/2007 09:50,006.3,00.86,090,068.5
6/19/2007 10:00,005.7,01.18,090,069.5
6/19/2007 10:10,004.4,00.91,090,070.5
6/19/2007 10:20,004.8,01.28,090,071.5
6/19/2007 10:30,005.3,00.80,090,072.5
6/19/2007 10:40,003.8,01.12,113,073.5
6/19/2007 10:50,004.8,01.12,090,074.5
6/19/2007 11:00,005.0,01.18,090,075.5
6/19/2007 11:10,006.2,01.39,113,075.5
6/19/2007 11:20,006.8,01.28,113,076.5
6/19/2007 11:30,007.1,00.96,113,078.5
6/19/2007 11:40,007.3,01.07,090,078.5
6/19/2007 11:50,007.7,01.55,068,077.5
6/19/2007 12:00,008.5,01.28,068,077.5
6/19/2007 12:10,007.9,01.12,090,078.5
6/19/2007 12:20,007.2,01.44,090,080.5
6/19/2007 12:30,008.5,01.07,068,080.5
6/19/2007 12:40,008.0,01.44,068,080.5
6/19/2007 12:50,008.2,01.34,068,081.5
6/19/2007 13:00,009.8,01.71,068,081.5
6/19/2007 13:10,008.5,01.66,068,080.5
6/19/2007 13:20,010.3,01.55,068,081.5
6/19/2007 13:30,010.2,01.23,068,080.5
6/19/2007 13:40,010.2,01.18,068,082.5
6/19/2007 13:50,009.3,01.44,068,084.5
6/19/2007 14:00,008.4,01.76,068,084.5
6/19/2007 14:10,007.9,01.34,068,084.5
6/19/2007 14:20,008.7,01.55,068,083.5
6/19/2007 14:30,008.9,01.02,068,083.5
6/19/2007 14:40,009.3,01.34,068,085.5
6/19/2007 14:50,009.6,01.18,068,084.5
6/19/2007 15:00,009.8,00.91,090,083.5
6/19/2007 15:10,008.7,00.75,090,084.5
6/19/2007 15:20,009.4,01.18,090,086.5
6/19/2007 15:30,008.8,00.80,090,087.5
6/19/2007 15:40,009.2,01.07,090,084.5
6/19/2007 15:50,008.5,01.71,090,086.5
6/19/2007 16:00,007.2,00.80,090,087.5
6/19/2007 16:10,007.2,00.80,068,085.5
6/19/2007 16:20,008.1,00.80,090,085.5
6/19/2007 16:30,008.5,01.23,090,087.5
6/19/2007 16:40,007.8,00.91,090,087.5
6/19/2007 16:50,007.9,00.86,090,089.5
6/19/2007 17:00,008.7,01.34,090,089.5
6/19/2007 17:10,009.8,01.71,090,087.5
6/19/2007 17:20,009.3,01.07,090,086.5
6/19/2007 17:30,010.2,00.96,090,086.5
6/19/2007 17:40,009.9,00.80,090,088.5
6/19/2007 17:50,010.0,01.50,090,087.5
6/19/2007 18:00,011.6,01.28,090,087.5
6/19/2007 18:10,010.1,01.23,090,086.5
6/19/2007 18:20,009.4,01.98,090,086.5
6/19/2007 18:30,010.8,01.07,113,084.5
6/19/2007 18:40,011.6,00.80,113,082.5
6/19/2007 18:50,013.2,01.07,113,082.5
6/19/2007 19:00,014.0,01.07,113,080.5
6/19/2007 19:10,014.4,01.07,113,079.5
6/19/2007 19:20,012.7,00.59,113,078.5
6/19/2007 19:30,011.0,00.75,113,078.5
6/19/2007 19:40,010.5,00.59,113,078.5
6/19/2007 19:50,009.6,00.70,113,078.5
6/19/2007 20:00,009.5,00.91,113,079.5
6/19/2007 20:10,013.0,01.12,113,078.5
6/19/2007 20:20,012.8,00.70,113,075.5
6/19/2007 20:30,012.0,00.48,113,074.5
6/19/2007 20:40,012.1,00.70,113,073.5
6/19/2007 20:50,011.8,00.96,113,073.5
6/19/2007 21:00,011.1,00.48,135,072.5
6/19/2007 21:10,011.0,00.37,135,072.5
6/19/2007 21:20,010.5,00.59,135,072.5
6/19/2007 21:30,011.0,01.07,158,071.5
6/19/2007 21:40,010.1,00.48,135,071.5
6/19/2007 21:50,008.9,00.59,158,073.5
6/19/2007 22:00,008.2,00.43,158,074.5
6/19/2007 22:10,007.1,00.59,135,074.5
6/19/2007 22:20,006.3,00.48,135,074.5
6/19/2007 22:30,006.3,00.48,113,075.5
6/19/2007 22:40,007.0,00.53,113,074.5
6/19/2007 22:50,008.4,00.53,113,073.5
6/19/2007 23:00,007.6,00.70,090,071.5
6/19/2007 23:10,007.2,00.64,090,071.5
6/19/2007 23:20,009.8,00.80,113,068.5
6/19/2007 23:30,010.5,00.48,113,065.5
6/19/2007 23:40,008.7,00.80,113,065.5
6/19/2007 23:50,006.9,00.75,113,067.5
6/20/2007 00:00,006.7,00.64,113,068.5
6/20/2007 00:10,006.4,00.59,113,067.5
6/20/2007 00:20,005.4,00.53,090,067.5
6/20/2007 00:30,005.8,00.43,068,066.5
6/20/2007 00:40,006.3,00.48,090,066.5
6/20/2007 00:50,006.7,00.43,090,065.5
6/20/2007 01:00,007.8,00.75,090,064.5
6/20/2007 01:10,010.2,00.64,090,062.5
6/20/2007 01:20,010.0,00.48,113,061.5
6/20/2007 01:30,010.0,00.53,113,060.5
6/20/2007 01:40,008.4,00.59,113,060.5
6/20/2007 01:50,009.6,01.02,113,062.5
6/20/2007 02:00,012.0,01.02,113,060.5
6/20/2007 02:10,010.7,00.86,113,059.5
6/20/2007 02:20,011.1,00.70,113,058.5
6/20/2007 02:30,010.4,00.75,113,058.5
6/20/2007 02:40,008.5,00.86,113,057.5
6/20/2007 02:50,008.2,00.53,113,058.5
6/20/2007 03:00,010.2,00.53,113,057.5
6/20/2007 03:10,010.2,00.48,113,056.5
6/20/2007 03:20,010.6,00.48,135,055.5
6/20/2007 03:30,011.8,00.75,135,055.5
6/20/2007 03:40,012.8,00.59,135,054.5
6/20/2007 03:50,013.3,00.53,158,054.5
6/20/2007 04:00,013.6,00.59,135,054.5
6/20/2007 04:10,014.6,00.48,135,054.5
6/20/2007 04:20,013.1,00.86,135,054.5
6/20/2007 04:30,011.6,00.48,135,055.5
6/20/2007 04:40,011.4,00.48,135,055.5
6/20/2007 04:50,011.5,00.53,135,053.5
6/20/2007 05:00,013.6,00.53,135,052.5
6/20/2007 05:10,012.1,00.75,135,052.5
6/20/2007 05:20,011.2,00.43,135,053.5
6/20/2007 05:30,010.6,00.48,135,054.5
6/20/2007 05:40,011.0,00.53,135,054.5
6/20/2007 05:50,011.3,00.70,135,054.5
6/20/2007 06:00,011.5,00.64,135,053.5
6/20/2007 06:10,010.4,00.48,135,053.5
6/20/2007 06:20,010.1,00.59,135,054.5
6/20/2007 06:30,010.4,00.59,135,054.5
6/20/2007 06:40,012.3,00.64,158,055.5
6/20/2007 06:50,012.0,00.59,158,056.5
6/20/2007 07:00,011.7,00.64,158,057.5
6/20/2007 07:10,011.5,00.48,158,059.5
6/20/2007 07:20,010.8,00.64,158,061.5
6/20/2007 07:30,010.6,00.53,158,062.5
6/20/2007 07:40,007.1,01.12,180,064.5
6/20/2007 07:50,005.3,01.28,203,065.5
6/20/2007 08:00,002.8,01.12,068,067.5
6/20/2007 08:10,003.9,01.02,158,068.5
6/20/2007 08:20,004.1,00.86,158,068.5
6/20/2007 08:30,004.0,00.80,090,069.5
6/20/2007 08:40,003.9,00.75,068,068.5
6/20/2007 08:50,003.8,00.59,090,069.5
6/20/2007 09:00,003.9,00.80,068,069.5
6/20/2007 09:10,003.4,00.70,068,070.5
6/20/2007 09:20,004.6,01.34,068,071.5
6/20/2007 09:30,003.4,00.96,068,072.5
6/20/2007 09:40,003.9,01.12,068,074.5
6/20/2007 09:50,003.9,01.07,068,075.5
6/20/2007 10:00,005.5,01.12,068,075.5
6/20/2007 10:10,005.4,01.02,090,076.5
6/20/2007 10:20,004.9,01.28,045,077.5
6/20/2007 10:30,004.5,01.18,023,078.5
6/20/2007 10:40,004.3,01.82,023,079.5
6/20/2007 10:50,004.8,01.71,338,080.5
6/20/2007 11:00,004.5,02.46,338,081.5
6/20/2007 11:10,005.1,01.66,315,082.5
6/20/2007 11:20,005.0,01.76,315,084.5
6/20/2007 11:30,005.5,01.76,315,085.5
6/20/2007 11:40,009.5,03.48,293,085.5
6/20/2007 11:50,008.3,01.92,270,087.5
6/20/2007 12:00,008.7,02.35,293,087.5
6/20/2007 12:10,009.0,03.10,270,087.5
6/20/2007 12:20,007.5,02.19,293,088.5
6/20/2007 12:30,007.6,02.25,293,088.5
6/20/2007 12:40,007.6,03.05,293,089.5
6/20/2007 12:50,008.8,02.46,293,090.5
6/20/2007 13:00,011.7,02.51,270,090.5
6/20/2007 13:10,012.3,02.73,270,091.5
6/20/2007 13:20,014.4,13.63,270,091.5
6/20/2007 13:30,011.6,02.78,293,092.5
6/20/2007 13:40,013.5,03.37,293,092.5
6/20/2007 13:50,012.6,02.51,293,092.5
6/20/2007 14:00,011.0,03.37,293,092.5
6/20/2007 14:10,012.0,03.32,315,093.5
6/20/2007 14:20,015.5,03.69,293,094.5
6/20/2007 14:30,016.9,02.51,293,094.5
6/20/2007 14:40,017.0,03.53,293,095.5
6/20/2007 14:50,019.1,03.10,293,094.5
6/20/2007 15:00,019.8,03.10,315,095.5
6/20/2007 15:10,019.0,04.06,293,095.5
6/20/2007 15:20,019.0,03.64,315,095.5
6/20/2007 15:30,019.1,02.62,315,095.5
6/20/2007 15:40,021.5,04.01,293,096.5
6/20/2007 15:50,018.5,04.06,293,095.5
6/20/2007 16:00,020.9,04.01,293,096.5
6/20/2007 16:10,018.4,03.69,293,095.5
6/20/2007 16:20,018.1,02.51,293,096.5
6/20/2007 16:30,020.7,02.89,293,094.5
6/20/2007 16:40,019.1,02.89,293,092.5
6/20/2007 16:50,017.0,03.10,293,092.5
6/20/2007 17:00,015.3,03.58,315,092.5
6/20/2007 17:10,023.5,05.61,293,094.5
6/20/2007 17:20,025.3,03.15,293,095.5
6/20/2007 17:30,024.0,03.37,293,097.5
6/20/2007 17:40,018.7,02.78,293,094.5
6/20/2007 17:50,010.8,01.92,293,093.5
6/20/2007 18:00,012.7,03.90,248,091.5
6/20/2007 18:10,009.8,02.09,203,091.5
6/20/2007 18:20,003.4,02.51,203,093.5
6/20/2007 18:30,006.0,04.06,338,095.5
6/20/2007 18:40,016.8,03.37,315,094.5
6/20/2007 18:50,016.7,02.46,293,094.5
6/20/2007 19:00,014.5,03.85,315,093.5
6/20/2007 19:10,015.0,03.37,315,093.5
6/20/2007 19:20,014.8,02.51,315,093.5
6/20/2007 19:30,012.7,02.03,315,092.5
6/20/2007 19:40,014.1,01.87,315,092.5
6/20/2007 19:50,012.1,01.28,315,092.5
6/20/2007 20:00,011.5,01.07,315,091.5
6/20/2007 20:10,011.2,01.18,315,090.5
6/20/2007 20:20,011.7,00.96,315,089.5
6/20/2007 20:30,009.9,01.12,315,088.5
6/20/2007 20:40,007.4,00.59,315,086.5
6/20/2007 20:50,006.2,00.75,315,084.5
6/20/2007 21:00,005.8,00.59,293,083.5
6/20/2007 21:10,006.4,00.48,293,082.5
6/20/2007 21:20,006.9,00.43,293,082.5
6/20/2007 21:30,005.5,00.86,293,081.5
6/20/2007 21:40,004.2,00.53,315,080.5
6/20/2007 21:50,002.3,00.86,315,080.5
6/20/2007 22:00,001.5,01.07,315,081.5
6/20/2007 22:10,003.0,00.91,000,080.5
6/20/2007 22:20,007.7,04.76,180,076.5
6/20/2007 22:30,009.6,00.80,158,070.5
6/20/2007 22:40,008.8,01.02,180,073.5
6/20/2007 22:50,011.4,01.07,180,071.5
6/20/2007 23:00,011.4,01.12,180,072.5
6/20/2007 23:10,008.4,00.86,180,075.5
6/20/2007 23:20,010.2,00.80,180,073.5
6/20/2007 23:30,008.4,00.75,203,071.5
6/20/2007 23:40,008.1,00.48,203,075.5
6/20/2007 23:50,008.3,00.43,203,078.5
6/21/2007 00:00,008.9,00.48,203,078.5
6/21/2007 00:10,008.7,00.48,225,077.5
6/21/2007 00:20,008.6,00.53,225,077.5
6/21/2007 00:30,009.7,00.80,225,075.5
6/21/2007 00:40,006.7,03.42,248,075.5
6/21/2007 00:50,006.8,01.87,248,074.5
6/21/2007 01:00,003.1,01.50,293,074.5
6/21/2007 01:10,001.2,00.75,248,071.5
6/21/2007 01:20,003.5,01.34,045,065.5
6/21/2007 01:30,003.2,00.70,023,061.5
6/21/2007 01:40,002.7,01.44,000,060.5
6/21/2007 01:50,005.4,00.53,293,064.5
6/21/2007 02:00,005.4,00.53,293,063.5
6/21/2007 02:10,004.9,00.64,293,061.5
6/21/2007 02:20,003.7,00.86,293,060.5
6/21/2007 02:30,001.6,00.64,293,062.5
6/21/2007 02:40,002.8,00.80,293,063.5
6/21/2007 02:50,002.6,00.91,270,062.5
6/21/2007 03:00,000.0,00.00,270,062.5
6/21/2007 03:10,001.5,01.02,270,062.5
6/21/2007 03:20,002.0,00.48,270,062.5
6/21/2007 03:30,002.5,01.12,203,063.5
6/21/2007 03:40,002.0,00.86,203,064.5
6/21/2007 03:50,004.0,00.75,023,063.5
6/21/2007 04:00,001.8,00.80,045,061.5
6/21/2007 04:10,001.8,00.80,338,060.5
6/21/2007 04:20,001.1,00.70,338,059.5
6/21/2007 04:30,004.6,01.71,113,059.5
6/21/2007 04:40,007.4,00.86,113,055.5
6/21/2007 04:50,007.0,00.91,113,052.5
6/21/2007 05:00,005.9,01.50,135,055.5
6/21/2007 05:10,010.7,00.91,113,053.5
6/21/2007 05:20,009.9,00.53,113,051.5
6/21/2007 05:30,010.4,00.48,135,052.5
6/21/2007 05:40,010.2,00.43,158,053.5
6/21/2007 05:50,009.1,00.75,180,054.5
6/21/2007 06:00,006.1,02.51,180,055.5
6/21/2007 06:10,001.5,00.96,338,054.5
6/21/2007 06:20,000.9,00.32,315,058.5
6/21/2007 06:30,000.8,00.27,315,057.5
6/21/2007 06:40,001.5,00.70,315,061.5
6/21/2007 06:50,001.7,01.12,068,061.5
6/21/2007 07:00,001.3,00.86,023,060.5
6/21/2007 07:10,001.3,00.59,338,060.5
6/21/2007 07:20,001.9,00.75,023,059.5
6/21/2007 07:30,003.0,00.59,023,060.5
6/21/2007 07:40,003.0,00.59,000,061.5
6/21/2007 07:50,002.8,00.70,338,062.5
6/21/2007 08:00,003.4,00.59,315,063.5
6/21/2007 08:10,003.0,00.64,293,064.5
6/21/2007 08:20,002.1,01.07,338,066.5
6/21/2007 08:30,002.5,00.91,315,067.5
6/21/2007 08:40,002.5,01.07,315,070.5
6/21/2007 08:50,004.5,00.91,315,071.5
6/21/2007 09:00,003.8,00.91,045,072.5
6/21/2007 09:10,002.6,00.91,113,071.5
6/21/2007 09:20,001.5,00.86,023,073.5
6/21/2007 09:30,001.7,01.07,113,074.5
6/21/2007 09:40,002.7,01.60,000,076.5
6/21/2007 09:50,005.2,01.18,315,077.5
6/21/2007 10:00,006.1,01.18,315,078.5
6/21/2007 10:10,004.9,01.76,338,079.5
6/21/2007 10:20,005.8,01.60,315,080.5
6/21/2007 10:30,006.3,01.76,315,081.5
6/21/2007 10:40,005.6,01.55,315,081.5
6/21/2007 10:50,006.7,01.82,338,083.5
6/21/2007 11:00,007.2,01.82,338,084.5
6/21/2007 11:10,007.2,02.41,338,084.5
6/21/2007 11:20,008.9,02.14,315,085.5
6/21/2007 11:30,007.7,01.50,338,086.5
6/21/2007 11:40,008.9,01.82,000,086.5
6/21/2007 11:50,009.4,02.78,338,086.5
6/21/2007 12:00,009.4,01.76,000,087.5
6/21/2007 12:10,008.9,02.30,000,088.5
6/21/2007 12:20,008.1,02.67,000,088.5
6/21/2007 12:30,008.0,02.51,023,088.5
6/21/2007 12:40,008.0,02.41,000,089.5
6/21/2007 12:50,007.7,01.76,000,090.5
6/21/2007 13:00,005.3,02.41,315,091.5
6/21/2007 13:10,006.4,02.78,293,092.5
6/21/2007 13:20,006.6,03.05,248,092.5
6/21/2007 13:30,006.6,02.14,293,092.5
6/21/2007 13:40,006.5,03.48,338,091.5
6/21/2007 13:50,007.9,02.51,248,092.5
6/21/2007 14:00,006.1,03.64,270,092.5
6/21/2007 14:10,008.6,01.71,315,092.5
6/21/2007 14:20,005.4,02.14,338,093.5
6/21/2007 14:30,008.2,02.62,315,094.5
6/21/2007 14:40,007.1,03.32,293,093.5
6/21/2007 14:50,006.4,02.83,315,094.5
6/21/2007 15:00,007.8,02.73,338,094.5
6/21/2007 15:10,010.2,04.60,315,094.5
6/21/2007 15:20,008.5,04.06,315,095.5
6/21/2007 15:30,011.1,02.67,000,095.5
6/21/2007 15:40,006.7,03.80,338,094.5
6/21/2007 15:50,009.5,05.45,045,096.5
6/21/2007 16:00,007.9,03.53,023,095.5
6/21/2007 16:10,009.3,02.35,023,095.5
6/21/2007 16:20,011.0,02.41,045,094.5
6/21/2007 16:30,007.4,02.35,045,094.5
6/21/2007 16:40,007.7,01.76,068,093.5
6/21/2007 16:50,009.7,02.03,045,092.5
6/21/2007 17:00,011.3,01.76,045,092.5
6/21/2007 17:10,009.6,02.19,045,094.5
6/21/2007 17:20,010.8,01.55,068,090.5
6/21/2007 17:30,011.9,01.98,045,091.5
6/21/2007 17:40,011.0,01.87,068,089.5
6/21/2007 17:50,009.4,01.44,045,093.5
6/21/2007 18:00,007.3,02.19,045,094.5
6/21/2007 18:10,008.1,01.55,068,092.5
6/21/2007 18:20,009.0,01.02,068,089.5
6/21/2007 18:30,009.0,01.02,090,089.5
6/21/2007 18:40,009.0,00.75,068,087.5
6/21/2007 18:50,010.4,00.86,090,086.5
6/21/2007 19:00,009.8,00.64,090,086.5
6/21/2007 19:10,010.9,01.07,090,086.5
6/21/2007 19:20,008.8,00.75,090,085.5
6/21/2007 19:30,008.3,00.86,090,086.5
6/21/2007 19:40,006.2,00.80,090,086.5
6/21/2007 19:50,005.7,00.43,090,087.5
6/21/2007 20:00,006.6,00.48,113,087.5
6/21/2007 20:10,007.1,00.53,113,087.5
6/21/2007 20:20,007.5,00.37,113,085.5
6/21/2007 20:30,008.2,00.96,135,081.5
6/21/2007 20:40,007.3,00.64,135,081.5
6/21/2007 20:50,006.9,00.43,135,084.5
6/21/2007 21:00,008.4,00.48,135,081.5
6/21/2007 21:10,008.2,00.37,158,081.5
6/21/2007 21:20,009.7,00.96,158,078.5
6/21/2007 21:30,009.5,00.53,180,076.5
6/21/2007 21:40,009.9,00.75,180,077.5
6/21/2007 21:50,009.7,00.80,180,077.5
6/21/2007 22:00,007.4,00.53,180,079.5
6/21/2007 22:10,008.5,01.18,180,079.5
6/21/2007 22:20,009.0,00.64,180,077.5
6/21/2007 22:30,007.6,00.32,180,078.5
6/21/2007 22:40,007.7,00.37,180,079.5
6/21/2007 22:50,008.9,01.12,158,078.5
6/21/2007 23:00,012.0,00.70,180,071.5
6/21/2007 23:10,012.0,00.64,180,072.5
6/21/2007 23:20,011.2,00.43,180,076.5
6/21/2007 23:30,010.0,00.64,180,077.5
6/21/2007 23:40,010.9,00.64,180,078.5
6/21/2007 23:50,008.9,03.05,180,073.5
6/22/2007 00:00,006.7,01.39,000,071.5
6/22/2007 00:10,009.8,00.86,135,065.5
6/22/2007 00:20,007.7,01.82,135,064.5
6/22/2007 00:30,004.6,01.55,113,063.5
6/22/2007 00:40,007.0,00.64,135,064.5
6/22/2007 00:50,006.3,00.75,113,065.5
6/22/2007 01:00,005.4,01.66,113,066.5
6/22/2007 01:10,003.2,01.07,113,067.5
6/22/2007 01:20,004.3,00.70,158,069.5
6/22/2007 01:30,003.8,01.55,225,070.5
6/22/2007 01:40,005.8,00.70,248,070.5
6/22/2007 01:50,007.1,01.18,270,070.5
6/22/2007 02:00,011.4,01.60,270,071.5
6/22/2007 02:10,012.9,00.59,248,072.5
6/22/2007 02:20,012.5,00.96,248,071.5
6/22/2007 02:30,012.3,00.70,248,070.5
6/22/2007 02:40,014.0,00.70,248,070.5
6/22/2007 02:50,014.1,00.91,248,070.5
6/22/2007 03:00,009.3,02.78,248,069.5
6/22/2007 03:10,007.4,01.66,225,067.5
6/22/2007 03:20,005.6,01.55,225,065.5
6/22/2007 03:30,007.8,02.83,248,067.5
6/22/2007 03:40,008.1,02.30,248,071.5
6/22/2007 03:50,005.9,01.02,270,067.5
6/22/2007 04:00,004.5,00.75,248,064.5
6/22/2007 04:10,003.7,01.34,180,063.5
6/22/2007 04:20,007.0,00.75,225,062.5
6/22/2007 04:30,005.6,00.80,270,061.5
6/22/2007 04:40,006.1,00.64,270,063.5
6/22/2007 04:50,006.1,00.64,248,063.5
6/22/2007 05:00,007.9,01.76,248,063.5
6/22/2007 05:10,008.0,01.55,248,063.5
6/22/2007 05:20,006.7,01.18,248,063.5
6/22/2007 05:30,007.2,01.55,270,064.5
6/22/2007 05:40,005.9,01.82,270,062.5
6/22/2007 05:50,003.7,00.75,270,058.5
6/22/2007 06:00,003.8,01.12,203,058.5
6/22/2007 06:10,005.3,00.80,248,061.5
6/22/2007 06:20,004.1,01.12,248,062.5
6/22/2007 06:30,004.6,01.23,270,061.5
6/22/2007 06:40,005.2,01.02,270,065.5
6/22/2007 06:50,003.8,00.59,270,062.5
6/22/2007 07:00,002.2,01.07,293,065.5
6/22/2007 07:10,001.2,00.59,338,067.5
6/22/2007 07:20,002.1,01.28,293,066.5
6/22/2007 07:30,005.3,00.96,293,067.5
6/22/2007 07:40,003.3,01.44,270,069.5
6/22/2007 07:50,007.4,03.21,270,070.5
6/22/2007 08:00,014.0,01.98,270,070.5
6/22/2007 08:10,015.3,02.14,293,071.5
6/22/2007 08:20,016.0,01.76,293,071.5
6/22/2007 08:30,016.5,01.98,293,072.5
6/22/2007 08:40,012.5,01.76,293,073.5
6/22/2007 08:50,009.5,01.50,270,074.5
6/22/2007 09:00,010.9,01.87,293,075.5
6/22/2007 09:10,013.7,01.82,293,076.5
6/22/2007 09:20,012.4,01.71,293,076.5
6/22/2007 09:30,011.8,01.76,293,076.5
6/22/2007 09:40,009.8,01.34,293,077.5
6/22/2007 09:50,009.1,02.03,293,077.5
6/22/2007 10:00,006.9,02.78,293,079.5
6/22/2007 10:10,009.4,01.66,293,079.5
6/22/2007 10:20,009.8,01.23,293,080.5
6/22/2007 10:30,008.3,01.82,315,081.5
6/22/2007 10:40,007.2,01.50,315,081.5
6/22/2007 10:50,007.9,01.87,315,082.5
6/22/2007 11:00,009.6,01.87,315,083.5
6/22/2007 11:10,009.1,01.87,293,083.5
6/22/2007 11:20,009.2,02.09,293,085.5
6/22/2007 11:30,010.9,01.60,293,085.5
6/22/2007 11:40,007.0,02.57,338,086.5
6/22/2007 11:50,006.8,02.46,315,086.5
6/22/2007 12:00,007.2,02.19,338,087.5
6/22/2007 12:10,007.0,01.87,000,087.5
6/22/2007 12:20,005.4,01.98,023,088.5
6/22/2007 12:30,008.7,02.09,000,088.5
6/22/2007 12:40,006.9,01.55,000,089.5
6/22/2007 12:50,007.8,01.98,315,089.5
6/22/2007 13:00,006.0,02.14,000,089.5
6/22/2007 13:10,007.1,02.51,000,089.5
6/22/2007 13:20,006.8,02.78,338,090.5
6/22/2007 13:30,008.5,03.53,000,090.5
6/22/2007 13:40,010.0,02.14,000,090.5
6/22/2007 13:50,007.8,02.35,023,091.5
6/22/2007 14:00,010.0,01.98,045,091.5
6/22/2007 14:10,009.7,01.82,023,091.5
6/22/2007 14:20,009.8,02.25,045,091.5
6/22/2007 14:30,010.1,02.14,045,092.5
6/22/2007 14:40,007.1,02.03,023,092.5
6/22/2007 14:50,009.4,01.34,068,091.5
6/22/2007 15:00,009.5,01.82,068,091.5
6/22/2007 15:10,008.2,02.14,045,093.5
6/22/2007 15:20,007.5,02.41,045,094.5
6/22/2007 15:30,008.8,02.14,045,093.5
6/22/2007 15:40,009.7,01.82,045,093.5
6/22/2007 15:50,008.5,01.82,068,093.5
6/22/2007 16:00,010.1,01.60,045,094.5
6/22/2007 16:10,009.2,02.30,045,094.5
6/22/2007 16:20,009.4,01.98,068,093.5
6/22/2007 16:30,010.0,02.30,045,094.5
6/22/2007 16:40,010.7,02.41,045,094.5
6/22/2007 16:50,011.4,02.41,068,093.5
6/22/2007 17:00,010.0,01.71,068,091.5
6/22/2007 17:10,010.9,01.39,068,090.5
6/22/2007 17:20,010.0,01.12,068,087.5
6/22/2007 17:30,008.8,01.23,068,087.5
6/22/2007 17:40,008.4,01.34,045,092.5
6/22/2007 17:50,007.9,01.87,045,094.5
6/22/2007 18:00,006.7,01.39,045,096.5
6/22/2007 18:10,008.5,02.30,023,095.5
6/22/2007 18:20,010.7,01.18,045,094.5
6/22/2007 18:30,007.5,01.66,045,095.5
6/22/2007 18:40,005.8,01.02,045,094.5
6/22/2007 18:50,006.9,01.02,068,092.5
6/22/2007 19:00,007.2,00.53,090,091.5
6/22/2007 19:10,004.2,01.60,090,091.5
6/22/2007 19:20,002.2,00.64,090,094.5
6/22/2007 19:30,002.9,00.70,090,096.5
6/22/2007 19:40,004.2,00.43,090,093.5
6/22/2007 19:50,003.7,00.59,113,088.5
6/22/2007 20:00,004.4,00.48,135,088.5
6/22/2007 20:10,004.8,00.43,158,088.5
6/22/2007 20:20,006.1,00.70,180,087.5
6/22/2007 20:30,007.2,00.59,158,085.5
6/22/2007 20:40,008.1,00.43,180,083.5
6/22/2007 20:50,007.8,00.43,180,081.5
6/22/2007 21:00,008.0,00.43,180,081.5
6/22/2007 21:10,007.8,00.43,180,080.5
6/22/2007 21:20,007.4,00.43,180,081.5
6/22/2007 21:30,005.9,00.64,180,082.5
6/22/2007 21:40,004.5,00.43,180,084.5
6/22/2007 21:50,004.7,00.43,180,085.5
6/22/2007 22:00,003.6,00.70,180,085.5
6/22/2007 22:10,003.9,01.07,203,084.5
6/22/2007 22:20,005.7,00.48,248,082.5
6/22/2007 22:30,007.1,01.28,270,081.5
6/22/2007 22:40,008.1,00.53,270,079.5
6/22/2007 22:50,006.8,00.59,248,080.5
6/22/2007 23:00,008.6,00.86,248,080.5
6/22/2007 23:10,007.7,00.43,248,080.5
6/22/2007 23:20,008.9,00.86,248,081.5
6/22/2007 23:30,008.7,00.64,248,078.5
6/22/2007 23:40,009.6,00.80,248,079.5
6/22/2007 23:50,008.6,00.48,248,080.5
6/23/2007 00:00,011.0,01.18,248,080.5
6/23/2007 00:10,013.2,00.86,248,080.5
6/23/2007 00:20,015.8,01.87,225,080.5
6/23/2007 00:30,017.4,01.02,248,080.5
6/23/2007 00:40,008.9,03.90,315,077.5
6/23/2007 00:50,007.1,01.07,293,072.5
6/23/2007 01:00,010.9,05.03,293,070.5
6/23/2007 01:10,008.4,02.62,293,069.5
6/23/2007 01:20,014.9,05.19,248,071.5
6/23/2007 01:30,021.4,01.87,248,074.5
6/23/2007 01:40,020.7,01.82,248,074.5
6/23/2007 01:50,022.0,01.76,248,074.5
6/23/2007 02:00,023.5,02.14,248,074.5
6/23/2007 02:10,024.0,01.87,248,074.5
6/23/2007 02:20,024.8,01.71,248,073.5
6/23/2007 02:30,026.2,02.09,270,073.5
6/23/2007 02:40,026.0,01.60,270,073.5
6/23/2007 02:50,025.5,02.09,270,073.5
6/23/2007 03:00,029.7,03.10,270,073.5
6/23/2007 03:10,031.3,03.05,270,071.5
6/23/2007 03:20,029.7,03.48,270,069.5
6/23/2007 03:30,030.1,02.89,270,067.5
6/23/2007 03:40,033.2,03.42,270,066.5
6/23/2007 03:50,035.1,03.21,270,065.5
6/23/2007 04:00,035.3,02.62,270,065.5
6/23/2007 04:10,034.9,02.51,270,064.5
6/23/2007 04:20,032.3,02.83,270,064.5
6/23/2007 04:30,031.5,02.57,270,063.5
6/23/2007 04:40,031.3,02.94,270,063.5
6/23/2007 04:50,032.2,02.62,270,063.5
6/23/2007 05:00,031.9,02.57,270,062.5
6/23/2007 05:10,032.3,02.73,270,062.5
6/23/2007 05:20,031.6,03.05,270,061.5
6/23/2007 05:30,033.7,03.42,270,061.5
6/23/2007 05:40,032.4,02.73,270,061.5
6/23/2007 05:50,034.7,03.05,270,060.5
6/23/2007 06:00,032.1,03.21,270,059.5
6/23/2007 06:10,032.0,02.94,270,059.5
6/23/2007 06:20,031.2,03.26,270,059.5
6/23/2007 06:30,031.0,02.83,270,059.5
6/23/2007 06:40,032.4,03.15,270,059.5
6/23/2007 06:50,031.8,03.10,270,060.5
6/23/2007 07:00,030.4,02.83,270,060.5
6/23/2007 07:10,031.2,02.83,270,061.5
6/23/2007 07:20,030.7,03.53,270,061.5
6/23/2007 07:30,031.5,02.99,270,062.5
6/23/2007 07:40,031.5,03.15,270,061.5
6/23/2007 07:50,030.2,03.15,270,062.5
6/23/2007 08:00,027.9,03.26,248,063.5
6/23/2007 08:10,024.7,02.67,270,064.5
6/23/2007 08:20,023.9,02.83,270,066.5
6/23/2007 08:30,024.7,02.51,270,066.5
6/23/2007 08:40,025.9,02.89,270,066.5
6/23/2007 08:50,024.7,02.41,270,067.5
6/23/2007 09:00,024.7,02.78,270,067.5
6/23/2007 09:10,023.2,02.78,270,068.5
6/23/2007 09:20,024.3,02.73,270,069.5
6/23/2007 09:30,021.7,02.73,270,070.5
6/23/2007 09:40,022.9,03.10,270,069.5
6/23/2007 09:50,021.7,02.67,270,070.5
6/23/2007 10:00,023.2,02.99,270,070.5
6/23/2007 10:10,022.2,02.73,270,071.5
6/23/2007 10:20,021.1,02.57,293,072.5
6/23/2007 10:30,020.1,03.10,270,073.5
6/23/2007 10:40,020.6,02.46,270,074.5
6/23/2007 10:50,019.9,02.35,270,073.5
6/23/2007 11:00,019.9,02.03,270,071.5
6/23/2007 11:10,019.7,02.19,293,072.5
6/23/2007 11:20,017.9,02.35,293,074.5
6/23/2007 11:30,015.4,02.57,270,076.5
6/23/2007 11:40,013.1,02.62,293,077.5
6/23/2007 11:50,013.0,02.57,293,078.5
6/23/2007 12:00,012.5,02.46,293,079.5
6/23/2007 12:10,013.9,02.57,293,077.5
6/23/2007 12:20,011.7,02.19,293,079.5
6/23/2007 12:30,010.2,02.25,270,080.5
6/23/2007 12:40,011.5,02.25,270,081.5
6/23/2007 12:50,011.6,02.78,270,080.5
6/23/2007 13:00,009.7,02.99,293,081.5
6/23/2007 13:10,008.2,03.32,293,081.5
6/23/2007 13:20,007.9,03.32,270,082.5
6/23/2007 13:30,010.8,03.15,293,082.5
6/23/2007 13:40,006.4,02.35,338,083.5
6/23/2007 13:50,006.5,03.05,338,084.5
6/23/2007 14:00,005.2,01.55,000,084.5
6/23/2007 14:10,007.8,01.50,315,084.5
6/23/2007 14:20,008.4,02.57,045,084.5
6/23/2007 14:30,008.5,01.28,090,083.5
6/23/2007 14:40,007.6,01.39,090,083.5
6/23/2007 14:50,007.9,02.57,045,084.5
6/23/2007 15:00,009.4,01.55,068,084.5
6/23/2007 15:10,008.6,01.50,090,083.5
6/23/2007 15:20,010.1,01.50,090,083.5
6/23/2007 15:30,007.9,02.09,068,085.5
6/23/2007 15:40,011.5,02.03,068,084.5
6/23/2007 15:50,006.3,02.78,045,085.5
6/23/2007 16:00,004.2,02.62,068,085.5
6/23/2007 16:10,007.0,03.10,068,086.5
6/23/2007 16:20,008.4,02.78,045,086.5
6/23/2007 16:30,009.1,01.92,045,086.5
6/23/2007 16:40,007.0,01.60,023,087.5
6/23/2007 16:50,006.2,02.62,023,087.5
6/23/2007 17:00,007.5,02.19,045,086.5
6/23/2007 17:10,006.7,01.66,068,086.5
6/23/2007 17:20,007.1,01.18,090,086.5
6/23/2007 17:30,005.8,01.34,068,087.5
6/23/2007 17:40,005.6,02.03,068,087.5
6/23/2007 17:50,006.8,00.91,090,087.5
6/23/2007 18:00,004.7,01.28,090,087.5
6/23/2007 18:10,005.8,01.50,113,088.5
6/23/2007 18:20,007.6,01.07,113,086.5
6/23/2007 18:30,007.6,01.18,135,085.5
6/23/2007 18:40,007.4,00.86,135,084.5
6/23/2007 18:50,008.4,00.80,135,082.5
6/23/2007 19:00,009.7,00.75,135,080.5
6/23/2007 19:10,008.2,01.02,135,078.5
6/23/2007 19:20,007.3,00.86,158,078.5
6/23/2007 19:30,008.5,00.80,135,076.5
6/23/2007 19:40,006.8,00.86,113,076.5
6/23/2007 19:50,007.9,00.96,135,077.5
6/23/2007 20:00,010.0,00.43,113,076.5
6/23/2007 20:10,009.5,00.53,113,075.5
6/23/2007 20:20,006.3,01.28,113,076.5
6/23/2007 20:30,004.7,00.48,113,079.5
6/23/2007 20:40,007.2,01.07,113,078.5
6/23/2007 20:50,009.0,00.48,135,073.5
6/23/2007 21:00,008.4,00.64,135,073.5
6/23/2007 21:10,005.5,01.07,180,073.5
6/23/2007 21:20,005.5,00.64,180,074.5
6/23/2007 21:30,004.5,00.75,158,075.5
6/23/2007 21:40,002.4,01.55,135,076.5
6/23/2007 21:50,002.4,00.86,068,075.5
6/23/2007 22:00,002.7,01.34,113,076.5
6/23/2007 22:10,002.0,00.96,248,074.5
6/23/2007 22:20,002.4,01.34,225,074.5
6/23/2007 22:30,001.5,01.12,158,074.5
6/23/2007 22:40,008.5,04.01,248,074.5
6/23/2007 22:50,015.4,02.94,270,071.5
6/23/2007 23:00,015.3,03.42,270,071.5
6/23/2007 23:10,011.2,02.73,270,071.5
6/23/2007 23:20,014.1,01.71,270,071.5
6/23/2007 23:30,013.9,02.35,248,070.5
6/23/2007 23:40,019.1,01.76,248,069.5
6/23/2007 23:50,020.2,01.82,248,069.5
6/24/2007 00:00,020.9,01.60,248,069.5
6/24/2007 00:10,021.7,01.44,248,069.5
6/24/2007 00:20,022.1,01.55,248,068.5
6/24/2007 00:30,021.9,01.50,248,068.5
6/24/2007 00:40,019.9,01.44,248,068.5
6/24/2007 00:50,019.8,01.23,248,068.5
6/24/2007 01:00,020.2,01.18,248,066.5
6/24/2007 01:10,022.6,02.25,248,066.5
6/24/2007 01:20,020.5,01.71,225,066.5
6/24/2007 01:30,018.9,01.18,225,064.5
6/24/2007 01:40,020.6,01.23,248,065.5
6/24/2007 01:50,021.3,01.18,248,065.5
6/24/2007 02:00,021.0,01.12,248,065.5
6/24/2007 02:10,022.2,01.50,248,064.5
6/24/2007 02:20,027.4,02.62,270,066.5
6/24/2007 02:30,026.5,02.30,270,067.5
6/24/2007 02:40,025.7,02.46,270,066.5
6/24/2007 02:50,027.8,02.83,270,065.5
6/24/2007 03:00,029.8,02.62,270,064.5
6/24/2007 03:10,027.3,02.57,270,062.5
6/24/2007 03:20,030.1,02.67,270,061.5
6/24/2007 03:30,028.6,02.67,270,060.5
6/24/2007 03:40,029.9,02.83,270,060.5
6/24/2007 03:50,030.9,03.21,270,059.5
6/24/2007 04:00,030.3,03.37,270,059.5
6/24/2007 04:10,032.0,03.05,270,059.5
6/24/2007 04:20,029.5,03.26,270,058.5
6/24/2007 04:30,028.6,03.48,270,058.5
6/24/2007 04:40,031.4,02.99,270,058.5
6/24/2007 04:50,031.7,03.05,270,057.5
6/24/2007 05:00,032.4,02.89,270,057.5
6/24/2007 05:10,031.1,02.57,270,057.5
6/24/2007 05:20,031.0,02.89,248,056.5
6/24/2007 05:30,032.4,03.26,248,056.5
6/24/2007 05:40,031.2,02.62,248,056.5
6/24/2007 05:50,030.7,02.89,248,055.5
6/24/2007 06:00,029.0,03.10,248,055.5
6/24/2007 06:10,032.7,03.32,248,055.5
6/24/2007 06:20,031.2,02.94,248,055.5
6/24/2007 06:30,029.5,02.94,248,056.5
6/24/2007 06:40,029.0,02.62,248,056.5
6/24/2007 06:50,025.8,02.73,248,056.5
6/24/2007 07:00,024.9,03.21,248,057.5
6/24/2007 07:10,025.0,02.99,248,057.5
6/24/2007 07:20,026.6,03.74,248,058.5
6/24/2007 07:30,026.9,02.99,248,058.5
6/24/2007 07:40,027.4,03.64,248,059.5
6/24/2007 07:50,025.0,03.48,248,060.5
6/24/2007 08:00,027.2,03.26,270,060.5
6/24/2007 08:10,027.3,03.15,248,061.5
6/24/2007 08:20,030.5,02.57,270,061.5
6/24/2007 08:30,028.1,02.89,270,062.5
6/24/2007 08:40,027.2,02.73,270,063.5
6/24/2007 08:50,025.4,02.83,270,063.5
6/24/2007 09:00,025.4,03.15,270,064.5
6/24/2007 09:10,026.2,02.51,270,064.5
6/24/2007 09:20,026.2,03.26,270,065.5
6/24/2007 09:30,025.3,02.78,270,066.5
6/24/2007 09:40,023.8,02.57,270,067.5
6/24/2007 09:50,026.2,02.89,270,067.5
6/24/2007 10:00,026.0,01.87,270,067.5
6/24/2007 10:10,024.5,02.25,293,068.5
6/24/2007 10:20,024.0,02.57,270,069.5
6/24/2007 10:30,023.9,02.83,270,069.5
6/24/2007 10:40,023.5,02.67,293,070.5
6/24/2007 10:50,023.6,02.73,293,070.5
6/24/2007 11:00,022.9,02.09,270,070.5
6/24/2007 11:10,022.0,02.62,293,072.5
6/24/2007 11:20,022.2,02.57,270,072.5
6/24/2007 11:30,020.8,02.83,270,073.5
6/24/2007 11:40,020.7,02.19,270,074.5
6/24/2007 11:50,020.3,02.51,293,074.5
6/24/2007 12:00,018.4,02.30,293,075.5
6/24/2007 12:10,017.4,03.32,293,076.5
6/24/2007 12:20,018.3,02.57,293,076.5
6/24/2007 12:30,016.8,02.67,270,076.5
6/24/2007 12:40,015.9,02.83,270,077.5
6/24/2007 12:50,017.0,03.48,270,076.5
6/24/2007 13:00,014.3,04.01,293,077.5
6/24/2007 13:10,017.0,03.85,293,078.5
6/24/2007 13:20,015.7,03.58,315,077.5
6/24/2007 13:30,020.1,13.63,293,078.5
6/24/2007 13:40,017.6,03.80,315,078.5
6/24/2007 13:50,013.2,03.48,315,079.5
6/24/2007 14:00,012.3,03.21,315,078.5
6/24/2007 14:10,011.8,03.85,315,079.5
6/24/2007 14:20,011.5,04.60,293,080.5
6/24/2007 14:30,006.7,03.42,338,080.5
6/24/2007 14:40,009.8,03.05,293,081.5
6/24/2007 14:50,012.7,04.06,293,081.5
6/24/2007 15:00,009.5,05.08,315,081.5
6/24/2007 15:10,012.3,03.32,293,081.5
6/24/2007 15:20,013.4,04.17,293,081.5
6/24/2007 15:30,012.0,06.63,293,081.5
6/24/2007 15:40,010.2,03.90,293,082.5
6/24/2007 15:50,016.4,02.73,293,082.5
6/24/2007 16:00,008.3,03.53,293,082.5
6/24/2007 16:10,013.1,04.60,293,083.5
6/24/2007 16:20,012.8,03.37,270,082.5
6/24/2007 16:30,009.2,01.98,293,083.5
6/24/2007 16:40,012.1,03.05,338,082.5
6/24/2007 16:50,013.6,03.37,315,083.5
6/24/2007 17:00,012.1,03.37,338,082.5
6/24/2007 17:10,014.7,03.05,338,082.5
6/24/2007 17:20,011.7,02.19,315,082.5
6/24/2007 17:30,013.2,01.60,293,083.5
6/24/2007 17:40,009.4,03.53,338,082.5
6/24/2007 17:50,006.2,03.15,293,082.5
6/24/2007 18:00,011.3,02.19,315,083.5
6/24/2007 18:10,009.6,01.55,270,082.5
6/24/2007 18:20,010.1,02.73,293,082.5
6/24/2007 18:30,011.0,01.87,315,082.5
6/24/2007 18:40,013.1,02.46,293,082.5
6/24/2007 18:50,012.9,02.62,293,081.5
6/24/2007 19:00,011.7,02.30,293,081.5
6/24/2007 19:10,013.1,01.82,293,081.5
6/24/2007 19:20,014.3,02.03,293,081.5
6/24/2007 19:30,015.8,01.55,293,080.5
6/24/2007 19:40,016.8,01.82,293,079.5
6/24/2007 19:50,017.0,01.66,293,079.5
6/24/2007 20:00,017.6,01.55,293,078.5
6/24/2007 20:10,016.9,02.03,293,077.5
6/24/2007 20:20,015.4,01.18,270,077.5
6/24/2007 20:30,016.4,01.98,293,076.5
6/24/2007 20:40,019.0,01.60,293,075.5
6/24/2007 20:50,018.7,01.39,270,074.5
6/24/2007 21:00,018.5,01.12,270,072.5
6/24/2007 21:10,018.5,01.23,270,071.5
6/24/2007 21:20,018.9,01.60,270,070.5
6/24/2007 21:30,019.1,01.18,270,069.5
6/24/2007 21:40,019.8,01.39,270,069.5
6/24/2007 21:50,020.5,01.50,270,068.5
6/24/2007 22:00,021.3,01.60,270,068.5
6/24/2007 22:10,022.3,01.44,270,068.5
6/24/2007 22:20,023.5,01.44,270,068.5
6/24/2007 22:30,022.1,01.66,270,066.5
6/24/2007 22:40,020.9,01.50,270,066.5
6/24/2007 22:50,021.0,01.87,270,066.5
6/24/2007 23:00,021.8,01.55,270,066.5
6/24/2007 23:10,021.4,01.55,270,065.5
6/24/2007 23:20,023.3,01.71,270,065.5
6/24/2007 23:30,024.1,02.03,270,065.5
6/24/2007 23:40,024.4,01.50,270,064.5
6/24/2007 23:50,024.2,01.55,270,065.5
6/25/2007 00:00,022.2,01.39,270,064.5
6/25/2007 00:10,022.0,01.76,248,064.5
6/25/2007 00:20,020.3,01.60,248,063.5
6/25/2007 00:30,020.8,01.60,248,062.5
6/25/2007 00:40,020.1,01.66,270,062.5
6/25/2007 00:50,022.3,01.44,270,062.5
6/25/2007 01:00,021.7,01.50,270,061.5
6/25/2007 01:10,023.7,01.71,270,062.5
6/25/2007 01:20,023.5,01.44,270,062.5
6/25/2007 01:30,023.0,01.50,270,062.5
6/25/2007 01:40,023.1,01.55,270,062.5
6/25/2007 01:50,023.5,01.44,270,062.5
6/25/2007 02:00,023.7,01.39,270,062.5
6/25/2007 02:10,022.5,01.44,270,061.5
6/25/2007 02:20,021.2,01.66,248,060.5
6/25/2007 02:30,021.1,01.82,270,060.5
6/25/2007 02:40,023.5,01.82,270,060.5
6/25/2007 02:50,025.3,02.14,270,060.5
6/25/2007 03:00,025.2,02.09,270,059.5
6/25/2007 03:10,023.6,02.46,270,058.5
6/25/2007 03:20,023.7,02.19,270,058.5
6/25/2007 03:30,025.6,02.41,270,058.5
6/25/2007 03:40,026.5,02.73,270,057.5
6/25/2007 03:50,027.5,02.46,270,057.5
6/25/2007 04:00,027.5,02.73,270,056.5
6/25/2007 04:10,028.8,02.94,270,056.5
6/25/2007 04:20,028.3,02.30,270,055.5
6/25/2007 04:30,028.4,02.99,270,055.5
6/25/2007 04:40,029.1,02.57,270,055.5
6/25/2007 04:50,031.1,02.89,270,054.5
6/25/2007 05:00,029.7,02.46,270,054.5
6/25/2007 05:10,030.1,02.51,270,054.5
6/25/2007 05:20,030.1,02.35,270,053.5
6/25/2007 05:30,029.0,02.62,270,053.5
6/25/2007 05:40,029.6,02.73,270,053.5
6/25/2007 05:50,029.6,02.57,270,053.5
6/25/2007 06:00,030.5,02.94,270,053.5
6/25/2007 06:10,028.9,02.51,270,053.5
6/25/2007 06:20,028.4,02.73,270,053.5
6/25/2007 06:30,031.2,03.26,270,054.5
6/25/2007 06:40,031.2,03.05,270,054.5
6/25/2007 06:50,029.8,02.99,270,055.5
6/25/2007 07:00,030.2,02.94,270,055.5
6/25/2007 07:10,027.6,03.05,270,056.5
6/25/2007 07:20,027.8,03.26,270,056.5
6/25/2007 07:30,030.1,03.53,270,056.5
6/25/2007 07:40,029.3,03.10,270,057.5
6/25/2007 07:50,029.9,03.96,270,057.5
6/25/2007 08:00,030.2,03.21,270,057.5
6/25/2007 08:10,030.6,03.21,270,057.5
6/25/2007 08:20,031.7,03.42,270,057.5
6/25/2007 08:30,033.6,02.78,270,057.5
6/25/2007 08:40,032.8,03.21,270,058.5
6/25/2007 08:50,032.4,03.26,270,058.5
6/25/2007 09:00,030.9,03.90,270,059.5
6/25/2007 09:10,029.5,03.15,270,059.5
6/25/2007 09:20,029.0,02.78,270,060.5
6/25/2007 09:30,029.7,02.94,270,060.5
6/25/2007 09:40,031.6,02.83,270,060.5
6/25/2007 09:50,030.1,02.73,270,060.5
6/25/2007 10:00,026.8,02.94,270,061.5
6/25/2007 10:10,027.1,02.89,270,061.5
6/25/2007 10:20,026.6,02.89,270,061.5
6/25/2007 10:30,026.3,02.78,270,062.5
6/25/2007 10:40,026.8,02.73,270,062.5
6/25/2007 10:50,025.8,02.57,270,062.5
6/25/2007 11:00,024.4,02.62,270,063.5
6/25/2007 11:10,023.7,03.10,293,063.5
6/25/2007 11:20,023.1,02.78,270,064.5
6/25/2007 11:30,021.6,02.94,270,065.5
6/25/2007 11:40,021.7,03.85,293,066.5
6/25/2007 11:50,023.1,03.37,293,065.5
6/25/2007 12:00,022.6,02.99,293,066.5
6/25/2007 12:10,021.7,03.53,293,066.5
6/25/2007 12:20,022.4,03.32,293,066.5
6/25/2007 12:30,021.5,03.21,270,067.5
6/25/2007 12:40,021.6,03.32,270,068.5
6/25/2007 12:50,022.7,03.37,293,068.5
6/25/2007 13:00,022.4,03.10,293,068.5
6/25/2007 13:10,021.8,03.32,293,069.5
6/25/2007 13:20,021.3,04.01,293,069.5
6/25/2007 13:30,022.0,03.05,293,069.5
6/25/2007 13:40,022.8,04.22,293,069.5
6/25/2007 13:50,022.0,03.53,293,070.5
6/25/2007 14:00,022.4,02.19,293,070.5
6/25/2007 14:10,022.1,03.32,293,071.5
6/25/2007 14:20,021.6,02.78,293,071.5
6/25/2007 14:30,022.6,04.12,315,072.5
6/25/2007 14:40,020.6,04.92,293,071.5
6/25/2007 14:50,021.4,03.37,293,072.5
6/25/2007 15:00,021.4,03.05,293,072.5
6/25/2007 15:10,021.9,03.53,293,073.5
6/25/2007 15:20,022.1,04.06,293,073.5
6/25/2007 15:30,022.8,03.10,293,072.5
6/25/2007 15:40,022.1,03.10,293,073.5
6/25/2007 15:50,021.8,03.32,315,073.5
6/25/2007 16:00,023.0,03.37,315,073.5
6/25/2007 16:10,021.1,03.32,315,074.5
6/25/2007 16:20,022.6,02.57,293,073.5
6/25/2007 16:30,020.6,02.51,293,073.5
6/25/2007 16:40,019.7,03.48,293,074.5
6/25/2007 16:50,019.5,03.15,293,074.5
6/25/2007 17:00,018.4,02.51,293,074.5
6/25/2007 17:10,017.6,03.32,293,074.5
6/25/2007 17:20,020.9,02.30,293,075.5
6/25/2007 17:30,020.8,02.57,293,075.5
6/25/2007 17:40,020.4,02.67,293,074.5
6/25/2007 17:50,020.1,03.69,293,074.5
6/25/2007 18:00,020.8,03.15,293,075.5
6/25/2007 18:10,021.7,02.19,293,074.5
6/25/2007 18:20,020.9,02.41,293,074.5
6/25/2007 18:30,021.5,03.58,293,074.5
6/25/2007 18:40,023.7,02.73,293,073.5
6/25/2007 18:50,021.7,02.67,293,074.5
6/25/2007 19:00,023.5,02.67,293,073.5
6/25/2007 19:10,023.3,02.30,293,073.5
6/25/2007 19:20,022.9,02.09,293,073.5
6/25/2007 19:30,022.5,02.46,293,073.5
6/25/2007 19:40,021.4,02.14,293,072.5
6/25/2007 19:50,019.8,01.82,293,072.5
6/25/2007 20:00,020.2,03.10,293,071.5
6/25/2007 20:10,018.7,02.09,270,071.5
6/25/2007 20:20,019.3,02.14,270,070.5
6/25/2007 20:30,019.8,01.71,270,069.5
6/25/2007 20:40,018.9,01.60,270,068.5
6/25/2007 20:50,020.2,02.14,270,067.5
6/25/2007 21:00,020.4,01.87,270,066.5
6/25/2007 21:10,020.3,01.50,270,065.5
6/25/2007 21:20,020.6,01.50,270,064.5
6/25/2007 21:30,020.1,01.50,270,063.5
6/25/2007 21:40,020.8,01.60,248,063.5
6/25/2007 21:50,021.5,01.50,248,062.5
6/25/2007 22:00,020.7,01.34,248,062.5
6/25/2007 22:10,021.2,01.66,248,061.5
6/25/2007 22:20,023.5,01.34,248,060.5
6/25/2007 22:30,021.8,01.28,248,060.5
6/25/2007 22:40,021.6,01.60,248,060.5
6/25/2007 22:50,022.5,01.66,248,060.5
6/25/2007 23:00,023.3,01.82,248,059.5
6/25/2007 23:10,023.1,01.98,248,059.5
6/25/2007 23:20,023.2,01.44,248,058.5
6/25/2007 23:30,023.7,01.55,248,058.5
6/25/2007 23:40,022.2,01.82,248,058.5
6/25/2007 23:50,022.0,01.60,248,058.5
6/26/2007 00:00,021.3,01.55,248,058.5
6/26/2007 00:10,021.8,01.60,248,057.5
6/26/2007 00:20,021.7,01.66,248,057.5
6/26/2007 00:30,023.2,01.34,248,057.5
6/26/2007 00:40,023.5,01.28,248,056.5
6/26/2007 00:50,023.3,01.34,248,056.5
6/26/2007 01:00,022.6,01.34,248,056.5
6/26/2007 01:10,021.6,01.76,248,056.5
6/26/2007 01:20,022.3,01.44,248,056.5
6/26/2007 01:30,022.3,01.55,248,056.5
6/26/2007 01:40,023.2,01.44,248,056.5
6/26/2007 01:50,023.5,01.39,248,056.5
6/26/2007 02:00,020.8,01.60,248,056.5
6/26/2007 02:10,019.9,01.28,248,056.5
6/26/2007 02:20,019.5,01.34,248,056.5
6/26/2007 02:30,017.9,01.71,248,056.5
6/26/2007 02:40,014.5,01.71,225,056.5
6/26/2007 02:50,009.3,02.73,203,054.5
6/26/2007 03:00,012.6,03.85,225,048.5
6/26/2007 03:10,018.2,00.96,248,053.5
6/26/2007 03:20,016.0,01.76,248,053.5
6/26/2007 03:30,013.3,01.28,248,053.5
6/26/2007 03:40,014.7,01.12,248,053.5
6/26/2007 03:50,015.1,01.02,248,053.5
6/26/2007 04:00,011.2,01.82,248,053.5
6/26/2007 04:10,007.8,00.86,248,052.5
6/26/2007 04:20,006.8,00.59,270,051.5
6/26/2007 04:30,007.0,01.12,270,050.5
6/26/2007 04:40,006.3,01.02,270,050.5
6/26/2007 04:50,005.1,01.34,270,050.5
6/26/2007 05:00,003.5,00.75,225,049.5
6/26/2007 05:10,001.8,00.86,225,046.5
6/26/2007 05:20,001.7,01.07,203,044.5
6/26/2007 05:30,003.5,00.91,180,042.5
6/26/2007 05:40,003.2,01.07,203,041.5
6/26/2007 05:50,006.9,01.92,180,043.5
6/26/2007 06:00,007.7,00.59,180,044.5
6/26/2007 06:10,004.3,01.12,203,043.5
6/26/2007 06:20,005.5,01.23,180,044.5
6/26/2007 06:30,010.0,00.80,158,044.5
6/26/2007 06:40,009.7,00.96,158,043.5
6/26/2007 06:50,008.9,00.91,135,044.5
6/26/2007 07:00,010.2,00.53,113,046.5
6/26/2007 07:10,009.5,00.48,135,046.5
6/26/2007 07:20,009.9,00.70,135,046.5
6/26/2007 07:30,008.9,00.53,135,047.5
6/26/2007 07:40,007.9,00.70,158,048.5
6/26/2007 07:50,007.9,00.86,158,050.5
6/26/2007 08:00,008.9,00.59,158,050.5
6/26/2007 08:10,007.9,00.80,158,052.5
6/26/2007 08:20,006.7,00.53,135,054.5
6/26/2007 08:30,005.9,00.86,135,055.5
6/26/2007 08:40,006.3,00.75,135,057.5
6/26/2007 08:50,006.5,00.75,135,058.5
6/26/2007 09:00,005.9,00.91,113,059.5
6/26/2007 09:10,005.7,00.70,113,060.5
6/26/2007 09:20,006.0,01.12,113,062.5
6/26/2007 09:30,006.3,00.96,090,063.5
6/26/2007 09:40,006.3,01.18,113,063.5
6/26/2007 09:50,007.2,01.07,113,064.5
6/26/2007 10:00,005.1,01.02,135,065.5
6/26/2007 10:10,004.2,01.50,113,066.5
6/26/2007 10:20,004.8,01.39,113,066.5
6/26/2007 10:30,006.6,01.66,090,066.5
6/26/2007 10:40,006.5,01.28,090,067.5
6/26/2007 10:50,007.0,01.55,090,067.5
6/26/2007 11:00,006.5,02.09,068,068.5
6/26/2007 11:10,007.9,01.76,090,069.5
6/26/2007 11:20,007.7,01.82,090,069.5
6/26/2007 11:30,007.2,01.66,113,071.5
6/26/2007 11:40,006.0,01.76,113,072.5
6/26/2007 11:50,007.6,01.55,113,072.5
6/26/2007 12:00,008.1,01.50,113,073.5
6/26/2007 12:10,007.5,02.03,113,073.5
6/26/2007 12:20,008.9,01.98,113,074.5
6/26/2007 12:30,008.3,02.19,090,074.5
6/26/2007 12:40,007.0,01.60,113,075.5
6/26/2007 12:50,007.3,01.71,090,076.5
6/26/2007 13:00,007.3,01.66,090,075.5
6/26/2007 13:10,007.8,01.60,090,076.5
6/26/2007 13:20,007.6,01.92,068,076.5
6/26/2007 13:30,006.1,01.71,068,077.5
6/26/2007 13:40,009.2,01.71,068,078.5
6/26/2007 13:50,009.2,02.03,090,078.5
6/26/2007 14:00,010.0,02.30,068,078.5
6/26/2007 14:10,009.0,01.92,090,079.5
6/26/2007 14:20,010.5,01.39,068,079.5
6/26/2007 14:30,009.3,01.82,068,080.5
6/26/2007 14:40,007.8,01.92,090,081.5
6/26/2007 14:50,009.4,01.60,068,082.5
6/26/2007 15:00,008.1,01.28,090,082.5
6/26/2007 15:10,008.9,01.60,068,082.5
6/26/2007 15:20,008.9,01.55,068,082.5
6/26/2007 15:30,008.4,01.66,068,083.5
6/26/2007 15:40,008.1,01.66,090,083.5
6/26/2007 15:50,007.8,01.50,113,085.5
6/26/2007 16:00,007.1,01.44,090,085.5
6/26/2007 16:10,006.3,01.34,090,086.5
6/26/2007 16:20,006.0,01.60,090,086.5
6/26/2007 16:30,006.3,01.23,090,087.5
6/26/2007 16:40,005.5,01.39,090,087.5
6/26/2007 16:50,005.0,01.34,090,088.5
6/26/2007 17:00,006.8,00.91,113,088.5
6/26/2007 17:10,006.6,00.86,113,087.5
6/26/2007 17:20,005.1,00.80,113,088.5
6/26/2007 17:30,005.3,00.96,113,088.5
6/26/2007 17:40,005.1,00.96,090,088.5
6/26/2007 17:50,004.3,01.55,090,088.5
6/26/2007 18:00,005.0,00.86,113,088.5
6/26/2007 18:10,002.6,01.18,113,089.5
6/26/2007 18:20,003.9,01.39,068,088.5
6/26/2007 18:30,003.3,01.23,090,088.5
6/26/2007 18:40,002.2,01.02,090,089.5
6/26/2007 18:50,003.1,01.44,000,089.5
6/26/2007 19:00,005.1,01.28,000,088.5
6/26/2007 19:10,005.2,01.28,000,087.5
6/26/2007 19:20,004.8,01.23,338,088.5
6/26/2007 19:30,006.3,01.02,315,088.5
6/26/2007 19:40,006.8,00.96,338,087.5
6/26/2007 19:50,007.2,00.86,315,087.5
6/26/2007 20:00,007.1,00.70,315,086.5
6/26/2007 20:10,007.2,00.64,315,086.5
6/26/2007 20:20,006.2,00.53,315,085.5
6/26/2007 20:30,005.8,00.48,293,083.5
6/26/2007 20:40,006.3,00.48,293,082.5
6/26/2007 20:50,005.8,00.37,270,081.5
6/26/2007 21:00,006.7,00.37,270,080.5
6/26/2007 21:10,006.9,00.37,270,079.5
6/26/2007 21:20,006.3,00.43,270,079.5
6/26/2007 21:30,006.3,00.48,293,079.5
6/26/2007 21:40,006.8,00.59,293,078.5
6/26/2007 21:50,007.8,00.75,270,077.5
6/26/2007 22:00,007.6,01.18,293,076.5
6/26/2007 22:10,006.9,00.86,293,075.5
6/26/2007 22:20,006.1,00.59,293,074.5
6/26/2007 22:30,007.1,00.64,293,074.5
6/26/2007 22:40,007.7,00.59,293,073.5
6/26/2007 22:50,008.4,00.80,293,073.5
6/26/2007 23:00,008.9,00.59,293,072.5
6/26/2007 23:10,010.1,01.18,293,072.5
6/26/2007 23:20,010.5,00.75,293,070.5
6/26/2007 23:30,009.5,01.28,293,070.5
6/26/2007 23:40,007.8,01.23,270,069.5
6/26/2007 23:50,003.0,01.50,338,068.5
6/27/2007 00:00,002.3,01.12,135,063.5
6/27/2007 00:10,001.0,00.53,158,067.5
6/27/2007 00:20,001.8,00.70,180,069.5
6/27/2007 00:30,003.6,01.02,203,069.5
6/27/2007 00:40,005.8,00.96,203,065.5
6/27/2007 00:50,006.7,00.59,180,062.5
6/27/2007 01:00,006.5,00.75,203,063.5
6/27/2007 01:10,008.2,00.59,203,062.5
6/27/2007 01:20,009.5,01.39,225,063.5
6/27/2007 01:30,013.0,00.75,248,065.5
6/27/2007 01:40,014.0,00.48,248,066.5
6/27/2007 01:50,013.8,00.70,248,068.5
6/27/2007 02:00,012.7,00.59,248,068.5
6/27/2007 02:10,011.1,01.02,248,067.5
6/27/2007 02:20,005.8,00.86,315,065.5
6/27/2007 02:30,004.2,00.43,293,064.5
6/27/2007 02:40,002.4,01.02,315,063.5
6/27/2007 02:50,004.0,00.86,000,063.5
6/27/2007 03:00,003.8,00.48,023,063.5
6/27/2007 03:10,003.3,00.70,090,059.5
6/27/2007 03:20,001.7,01.02,158,055.5
6/27/2007 03:30,001.5,00.75,135,055.5
6/27/2007 03:40,003.2,00.70,135,058.5
6/27/2007 03:50,004.7,00.59,135,060.5
6/27/2007 04:00,006.4,01.18,158,060.5
6/27/2007 04:10,008.2,00.64,158,058.5
6/27/2007 04:20,008.3,00.43,180,057.5
6/27/2007 04:30,008.7,00.91,180,056.5
6/27/2007 04:40,006.6,01.44,180,056.5
6/27/2007 04:50,003.7,01.28,225,058.5
6/27/2007 05:00,004.3,00.75,248,061.5
6/27/2007 05:10,001.4,00.75,270,062.5
6/27/2007 05:20,000.0,00.00,270,063.5
6/27/2007 05:30,001.9,01.23,248,063.5
6/27/2007 05:40,004.3,00.48,270,062.5
6/27/2007 05:50,002.8,00.86,293,061.5
6/27/2007 06:00,001.2,00.70,338,056.5
6/27/2007 06:10,003.9,02.89,045,054.5
6/27/2007 06:20,007.4,00.80,135,050.5
6/27/2007 06:30,005.1,01.55,158,050.5
6/27/2007 06:40,001.3,00.70,203,053.5
6/27/2007 06:50,001.7,01.07,225,054.5
6/27/2007 07:00,006.7,01.28,135,055.5
6/27/2007 07:10,009.2,00.48,135,054.5
6/27/2007 07:20,007.7,01.23,135,054.5
6/27/2007 07:30,006.3,00.70,135,055.5
6/27/2007 07:40,004.1,00.64,158,057.5
6/27/2007 07:50,002.7,00.53,135,060.5
6/27/2007 08:00,003.2,00.75,090,060.5
6/27/2007 08:10,001.4,00.86,113,061.5
6/27/2007 08:20,001.8,01.02,135,062.5
6/27/2007 08:30,002.0,00.70,135,063.5
6/27/2007 08:40,001.2,00.59,113,064.5
6/27/2007 08:50,002.8,01.18,068,065.5
6/27/2007 09:00,004.4,00.75,090,064.5
6/27/2007 09:10,004.4,01.07,090,065.5
6/27/2007 09:20,005.1,00.70,090,065.5
6/27/2007 09:30,004.3,00.64,090,066.5
6/27/2007 09:40,004.7,00.91,090,067.5
6/27/2007 09:50,004.5,01.12,068,069.5
6/27/2007 10:00,002.6,01.12,090,070.5
6/27/2007 10:10,002.8,00.96,090,072.5
6/27/2007 10:20,002.5,00.96,090,073.5
6/27/2007 10:30,002.7,01.23,113,075.5
6/27/2007 10:40,002.4,01.18,090,076.5
6/27/2007 10:50,004.4,00.91,135,076.5
6/27/2007 11:00,004.5,01.02,135,076.5
6/27/2007 11:10,004.2,00.91,135,078.5
6/27/2007 11:20,002.7,01.28,135,078.5
6/27/2007 11:30,003.1,01.02,090,080.5
6/27/2007 11:40,003.0,01.23,090,080.5
6/27/2007 11:50,003.0,00.91,113,082.5
6/27/2007 12:00,003.0,00.91,113,084.5
6/27/2007 12:10,003.1,00.91,090,083.5
6/27/2007 12:20,003.8,00.80,090,084.5
6/27/2007 12:30,003.4,00.80,090,084.5
6/27/2007 12:40,003.8,00.86,135,085.5
6/27/2007 12:50,003.0,00.91,135,085.5
6/27/2007 13:00,003.5,00.70,113,086.5
6/27/2007 13:10,004.1,01.60,090,088.5
6/27/2007 13:20,005.8,01.76,045,088.5
6/27/2007 13:30,006.2,01.87,023,089.5
6/27/2007 13:40,006.9,01.39,023,089.5
6/27/2007 13:50,005.2,01.76,023,090.5
6/27/2007 14:00,006.8,01.39,023,090.5
6/27/2007 14:10,005.4,02.09,045,091.5
6/27/2007 14:20,007.1,02.19,023,091.5
6/27/2007 14:30,006.1,02.57,023,093.5
6/27/2007 14:40,008.1,01.87,023,092.5
6/27/2007 14:50,008.0,01.18,023,092.5
6/27/2007 15:00,007.7,01.71,045,093.5
6/27/2007 15:10,006.2,02.25,023,094.5
6/27/2007 15:20,006.4,01.76,023,094.5
6/27/2007 15:30,005.9,02.14,000,095.5
6/27/2007 15:40,006.3,02.14,023,095.5
6/27/2007 15:50,005.5,02.30,045,094.5
6/27/2007 16:00,008.9,02.35,023,094.5
6/27/2007 16:10,009.4,01.82,023,095.5
6/27/2007 16:20,009.9,01.76,023,095.5
6/27/2007 16:30,010.3,01.87,023,096.5
6/27/2007 16:40,009.4,01.44,023,096.5
6/27/2007 16:50,008.9,01.44,045,096.5
6/27/2007 17:00,009.0,01.50,045,095.5
6/27/2007 17:10,009.3,01.28,045,094.5
6/27/2007 17:20,009.4,01.44,045,094.5
6/27/2007 17:30,009.8,01.23,045,093.5
6/27/2007 17:40,009.8,01.28,045,094.5
6/27/2007 17:50,010.1,01.12,045,094.5
6/27/2007 18:00,009.3,01.34,045,093.5
6/27/2007 18:10,009.0,01.12,068,092.5
6/27/2007 18:20,009.0,01.39,045,092.5
6/27/2007 18:30,008.3,01.18,068,090.5
6/27/2007 18:40,007.8,00.91,068,090.5
6/27/2007 18:50,008.1,00.75,090,090.5
6/27/2007 19:00,007.6,00.64,090,088.5
6/27/2007 19:10,007.1,00.53,090,087.5
6/27/2007 19:20,007.5,00.59,090,087.5
6/27/2007 19:30,007.8,00.48,090,087.5
6/27/2007 19:40,006.9,00.43,090,088.5
6/27/2007 19:50,006.6,00.43,113,088.5
6/27/2007 20:00,007.4,00.48,113,086.5
6/27/2007 20:10,007.1,00.43,135,086.5
6/27/2007 20:20,006.2,00.43,135,086.5
6/27/2007 20:30,006.4,00.53,135,088.5
6/27/2007 20:40,007.9,00.53,135,087.5
6/27/2007 20:50,007.6,00.37,158,085.5
6/27/2007 21:00,007.3,00.43,180,082.5
6/27/2007 21:10,007.5,00.48,180,080.5
6/27/2007 21:20,006.7,00.48,180,080.5
6/27/2007 21:30,008.2,01.07,180,080.5
6/27/2007 21:40,008.2,00.53,180,079.5
6/27/2007 21:50,007.0,00.53,180,079.5
6/27/2007 22:00,008.2,00.48,180,079.5
6/27/2007 22:10,009.2,00.59,180,079.5
6/27/2007 22:20,011.3,00.59,180,078.5
6/27/2007 22:30,011.6,00.48,180,078.5
6/27/2007 22:40,012.6,00.86,180,078.5
6/27/2007 22:50,012.4,00.53,180,078.5
6/27/2007 23:00,012.0,00.70,180,078.5
6/27/2007 23:10,011.5,00.75,180,079.5
6/27/2007 23:20,012.1,00.59,180,079.5
6/27/2007 23:30,010.5,03.21,270,077.5
6/27/2007 23:40,006.3,00.70,270,073.5
6/27/2007 23:50,007.0,00.96,248,075.5
6/28/2007 00:00,009.1,01.23,248,076.5
6/28/2007 00:10,005.3,01.28,270,076.5
6/28/2007 00:20,005.2,01.12,293,073.5
6/28/2007 00:30,004.5,01.28,248,075.5
6/28/2007 00:40,004.3,01.71,248,073.5
6/28/2007 00:50,005.1,00.48,248,073.5
6/28/2007 01:00,004.6,00.64,270,072.5
6/28/2007 01:10,003.3,00.70,293,073.5
6/28/2007 01:20,000.8,00.32,293,070.5
6/28/2007 01:30,000.0,00.00,293,066.5
6/28/2007 01:40,002.6,01.98,045,064.5
6/28/2007 01:50,006.8,01.34,158,062.5
6/28/2007 02:00,008.7,01.34,158,060.5
6/28/2007 02:10,007.2,00.75,158,062.5
6/28/2007 02:20,008.9,00.70,180,062.5
6/28/2007 02:30,009.7,00.96,180,062.5
6/28/2007 02:40,009.7,00.64,180,063.5
6/28/2007 02:50,005.6,01.55,203,063.5
6/28/2007 03:00,004.2,00.70,248,063.5
6/28/2007 03:10,004.2,00.64,270,064.5
6/28/2007 03:20,003.0,00.70,270,064.5
6/28/2007 03:30,002.8,01.23,338,063.5
6/28/2007 03:40,004.5,00.86,045,059.5
6/28/2007 03:50,004.9,00.96,068,056.5
6/28/2007 04:00,003.0,01.44,068,057.5
6/28/2007 04:10,003.9,01.02,090,058.5
6/28/2007 04:20,005.1,00.80,113,058.5
6/28/2007 04:30,005.3,01.12,113,059.5
6/28/2007 04:40,004.3,00.64,113,060.5
6/28/2007 04:50,004.3,00.43,113,060.5
6/28/2007 05:00,004.7,00.59,113,060.5
6/28/2007 05:10,005.8,00.53,135,058.5
6/28/2007 05:20,005.4,00.75,135,057.5
6/28/2007 05:30,002.8,01.23,135,058.5
6/28/2007 05:40,000.9,00.37,158,061.5
6/28/2007 05:50,000.8,00.27,180,063.5
6/28/2007 06:00,001.4,00.75,293,064.5
6/28/2007 06:10,000.0,00.00,293,065.5
6/28/2007 06:20,002.2,01.23,293,063.5
6/28/2007 06:30,001.9,01.12,270,061.5
6/28/2007 06:40,003.3,00.91,225,062.5
6/28/2007 06:50,002.4,00.80,293,061.5
6/28/2007 07:00,003.6,01.12,293,061.5
6/28/2007 07:10,002.5,01.34,293,062.5
6/28/2007 07:20,002.4,01.07,270,062.5
6/28/2007 07:30,002.5,01.39,023,063.5
6/28/2007 07:40,002.4,00.75,090,063.5
6/28/2007 07:50,002.5,00.59,090,064.5
6/28/2007 08:00,001.2,00.70,023,065.5
6/28/2007 08:10,003.5,00.91,338,067.5
6/28/2007 08:20,004.0,00.80,338,067.5
6/28/2007 08:30,004.7,00.96,338,067.5
6/28/2007 08:40,004.4,00.91,338,068.5
6/28/2007 08:50,002.1,00.80,045,070.5
6/28/2007 09:00,003.1,00.70,068,070.5
6/28/2007 09:10,002.5,01.34,338,072.5
6/28/2007 09:20,004.4,00.91,000,073.5
6/28/2007 09:30,003.9,01.07,315,074.5
6/28/2007 09:40,004.3,01.07,338,075.5
6/28/2007 09:50,005.5,00.86,338,076.5
6/28/2007 10:00,005.9,00.91,338,077.5
6/28/2007 10:10,006.4,01.07,338,078.5
6/28/2007 10:20,007.5,01.02,000,079.5
6/28/2007 10:30,007.7,00.86,000,079.5
6/28/2007 10:40,007.6,01.18,023,081.5
6/28/2007 10:50,007.5,01.18,023,081.5
6/28/2007 11:00,006.9,01.02,023,082.5
6/28/2007 11:10,006.4,01.07,000,083.5
6/28/2007 11:20,006.6,01.55,023,084.5
6/28/2007 11:30,004.9,01.50,045,086.5
6/28/2007 11:40,006.1,00.75,090,085.5
6/28/2007 11:50,005.5,00.96,090,085.5
6/28/2007 12:00,005.6,01.18,135,085.5
6/28/2007 12:10,005.6,01.02,135,084.5
6/28/2007 12:20,004.4,00.75,113,087.5
6/28/2007 12:30,004.8,01.12,135,088.5
6/28/2007 12:40,003.8,00.75,113,088.5
6/28/2007 12:50,005.2,00.80,113,089.5
6/28/2007 13:00,005.4,00.59,135,088.5
6/28/2007 13:10,005.3,00.64,135,088.5
6/28/2007 13:20,004.2,00.96,113,090.5
6/28/2007 13:30,005.3,01.28,113,092.5
6/28/2007 13:40,004.6,00.96,113,091.5
6/28/2007 13:50,005.1,01.23,113,092.5
6/28/2007 14:00,003.7,01.34,113,093.5
6/28/2007 14:10,004.8,01.18,113,093.5
6/28/2007 14:20,005.5,01.02,113,093.5
6/28/2007 14:30,006.2,01.07,113,093.5
6/28/2007 14:40,006.6,00.80,113,093.5
6/28/2007 14:50,005.9,01.23,113,093.5
6/28/2007 15:00,005.5,01.34,090,094.5
6/28/2007 15:10,004.7,01.71,045,096.5
6/28/2007 15:20,007.6,03.53,045,095.5
6/28/2007 15:30,007.3,02.30,068,094.5
6/28/2007 15:40,007.1,01.60,090,094.5
6/28/2007 15:50,010.3,02.09,045,094.5
6/28/2007 16:00,009.7,02.41,023,095.5
6/28/2007 16:10,010.5,02.19,023,096.5
6/28/2007 16:20,011.4,02.30,023,096.5
6/28/2007 16:30,011.0,01.87,023,097.5
6/28/2007 16:40,011.0,01.66,045,096.5
6/28/2007 16:50,009.4,01.39,045,095.5
6/28/2007 17:00,010.0,01.71,023,097.5
6/28/2007 17:10,006.9,03.74,045,096.5
6/28/2007 17:20,009.9,01.12,068,091.5
6/28/2007 17:30,011.0,00.96,090,089.5
6/28/2007 17:40,009.6,00.75,090,086.5
6/28/2007 17:50,009.1,00.86,090,087.5
6/28/2007 18:00,008.9,00.59,090,090.5
6/28/2007 18:10,009.9,00.75,090,090.5
6/28/2007 18:20,009.3,00.80,090,090.5
6/28/2007 18:30,009.2,00.80,090,090.5
6/28/2007 18:40,007.7,00.96,090,090.5
6/28/2007 18:50,007.0,01.02,090,092.5
6/28/2007 19:00,007.3,01.07,113,092.5
6/28/2007 19:10,008.4,01.02,090,091.5
6/28/2007 19:20,009.8,00.75,090,088.5
6/28/2007 19:30,009.1,00.91,090,086.5
6/28/2007 19:40,007.4,00.75,113,086.5
6/28/2007 19:50,007.8,00.53,113,086.5
6/28/2007 20:00,007.2,00.43,113,085.5
6/28/2007 20:10,006.4,00.70,158,086.5
6/28/2007 20:20,006.1,00.59,180,087.5
6/28/2007 20:30,006.9,00.70,180,086.5
6/28/2007 20:40,007.3,00.70,180,084.5
6/28/2007 20:50,007.2,01.28,203,084.5
6/28/2007 21:00,009.7,00.91,225,084.5
6/28/2007 21:10,010.1,00.59,225,084.5
6/28/2007 21:20,010.0,01.18,225,084.5
6/28/2007 21:30,016.4,03.21,248,084.5
6/28/2007 21:40,016.7,01.07,270,084.5
6/28/2007 21:50,015.7,00.91,270,083.5
6/28/2007 22:00,016.9,01.02,270,081.5
6/28/2007 22:10,016.2,00.91,293,081.5
6/28/2007 22:20,014.6,01.12,293,081.5
6/28/2007 22:30,014.8,00.80,293,080.5
6/28/2007 22:40,014.0,00.91,270,080.5
6/28/2007 22:50,014.8,01.44,270,079.5
6/28/2007 23:00,013.2,01.28,270,078.5
6/28/2007 23:10,019.1,01.76,270,078.5
6/28/2007 23:20,019.9,00.86,270,079.5
6/28/2007 23:30,018.4,01.02,270,079.5
6/28/2007 23:40,020.3,01.34,270,079.5
6/28/2007 23:50,020.7,01.02,270,080.5
6/29/2007 00:00,017.0,01.07,248,079.5
6/29/2007 00:10,015.1,00.96,248,077.5
6/29/2007 00:20,015.1,01.18,248,077.5
6/29/2007 00:30,012.8,00.80,248,076.5
6/29/2007 00:40,011.8,00.59,248,076.5
6/29/2007 00:50,012.0,00.43,248,076.5
6/29/2007 01:00,013.3,00.53,248,077.5
6/29/2007 01:10,015.1,00.96,248,077.5
6/29/2007 01:20,017.9,01.07,248,076.5
6/29/2007 01:30,018.6,00.64,248,075.5
6/29/2007 01:40,019.3,00.70,248,076.5
6/29/2007 01:50,020.1,13.63,248,076.5
6/29/2007 02:00,019.9,00.96,225,076.5
6/29/2007 02:10,019.1,01.28,225,075.5
6/29/2007 02:20,022.0,01.12,225,075.5
6/29/2007 02:30,022.9,00.91,248,075.5
6/29/2007 02:40,023.5,01.34,225,074.5
6/29/2007 02:50,024.8,01.12,248,074.5
6/29/2007 03:00,024.6,00.96,225,074.5
6/29/2007 03:10,023.8,01.12,225,074.5
6/29/2007 03:20,024.1,01.12,225,074.5
6/29/2007 03:30,024.5,01.39,248,074.5
6/29/2007 03:40,024.1,01.87,248,074.5
6/29/2007 03:50,023.5,01.71,248,073.5
6/29/2007 04:00,023.3,01.44,248,073.5
6/29/2007 04:10,022.9,01.55,248,074.5
6/29/2007 04:20,022.5,01.60,248,073.5
6/29/2007 04:30,021.8,01.39,248,072.5
6/29/2007 04:40,021.8,01.44,248,072.5
6/29/2007 04:50,022.0,01.76,248,072.5
6/29/2007 05:00,021.4,01.76,248,072.5
6/29/2007 05:10,021.4,01.66,248,071.5
6/29/2007 05:20,021.2,01.60,248,071.5
6/29/2007 05:30,018.5,01.98,248,070.5
6/29/2007 05:40,013.9,01.98,248,070.5
6/29/2007 05:50,014.3,02.03,248,069.5
6/29/2007 06:00,011.6,01.76,248,069.5
6/29/2007 06:10,012.3,01.44,225,069.5
6/29/2007 06:20,010.5,01.50,225,070.5
6/29/2007 06:30,010.0,01.66,248,070.5
6/29/2007 06:40,009.4,01.39,248,071.5
6/29/2007 06:50,009.9,02.09,248,071.5
6/29/2007 07:00,015.2,01.66,248,072.5
6/29/2007 07:10,016.8,01.50,248,072.5
6/29/2007 07:20,016.0,01.50,248,073.5
6/29/2007 07:30,014.6,01.87,248,074.5
6/29/2007 07:40,015.1,01.66,248,076.5
6/29/2007 07:50,015.9,02.19,248,077.5
6/29/2007 08:00,016.9,01.82,270,079.5
6/29/2007 08:10,018.3,02.14,270,079.5
6/29/2007 08:20,017.1,01.87,270,079.5
6/29/2007 08:30,019.0,02.46,270,080.5
6/29/2007 08:40,018.6,02.30,270,080.5
6/29/2007 08:50,018.3,01.87,270,081.5
6/29/2007 09:00,017.9,02.46,270,081.5
6/29/2007 09:10,017.7,02.09,270,081.5
6/29/2007 09:20,017.1,02.35,270,082.5
6/29/2007 09:30,019.2,02.83,293,082.5
6/29/2007 09:40,019.2,02.83,293,082.5
6/29/2007 09:50,018.6,02.57,293,082.5
6/29/2007 10:00,018.1,02.19,293,083.5
6/29/2007 10:10,017.2,02.19,293,083.5
6/29/2007 10:20,015.2,01.82,293,083.5
6/29/2007 10:30,014.5,02.62,293,084.5
6/29/2007 10:40,012.4,02.30,293,084.5
6/29/2007 10:50,011.4,02.19,293,084.5
6/29/2007 11:00,011.6,02.25,293,083.5
6/29/2007 11:10,013.2,02.46,315,085.5
6/29/2007 11:20,012.6,02.83,293,085.5
6/29/2007 11:30,013.3,03.10,293,086.5
6/29/2007 11:40,011.9,03.53,293,086.5
6/29/2007 11:50,014.1,03.48,293,087.5
6/29/2007 12:00,013.6,02.89,293,088.5
6/29/2007 12:10,015.7,02.25,315,087.5
6/29/2007 12:20,013.5,04.22,293,088.5
6/29/2007 12:30,013.5,04.33,270,089.5
6/29/2007 12:40,011.2,03.90,293,089.5
6/29/2007 12:50,005.9,02.35,270,090.5
6/29/2007 13:00,007.9,02.35,338,090.5
6/29/2007 13:10,004.2,02.09,338,091.5
6/29/2007 13:20,005.5,02.41,315,091.5
6/29/2007 13:30,004.9,01.44,068,091.5
6/29/2007 13:40,007.7,03.21,045,092.5
6/29/2007 13:50,006.3,02.51,113,090.5
6/29/2007 14:00,008.8,02.03,090,091.5
6/29/2007 14:10,009.0,01.66,090,089.5
6/29/2007 14:20,010.8,02.78,090,089.5
6/29/2007 14:30,008.3,02.78,045,090.5
6/29/2007 14:40,010.0,02.89,045,090.5
6/29/2007 14:50,012.2,02.51,045,088.5
6/29/2007 15:00,012.3,02.09,045,090.5
6/29/2007 15:10,013.2,01.87,045,089.5
6/29/2007 15:20,012.1,01.66,045,090.5
6/29/2007 15:30,010.7,01.55,045,089.5
6/29/2007 15:40,008.7,01.76,045,091.5
6/29/2007 15:50,007.8,01.87,045,091.5
6/29/2007 16:00,007.4,01.82,045,088.5
6/29/2007 16:10,008.0,01.66,068,091.5
6/29/2007 16:20,008.1,01.76,045,090.5
6/29/2007 16:30,008.5,01.82,023,091.5
6/29/2007 16:40,005.8,02.83,045,092.5
6/29/2007 16:50,006.2,02.30,090,091.5
6/29/2007 17:00,005.6,01.60,090,091.5
6/29/2007 17:10,005.2,01.44,090,091.5
6/29/2007 17:20,007.4,01.07,090,091.5
6/29/2007 17:30,006.4,01.07,113,091.5
6/29/2007 17:40,007.7,00.91,113,091.5
6/29/2007 17:50,007.0,00.70,090,091.5
6/29/2007 18:00,007.7,00.91,113,091.5
6/29/2007 18:10,010.2,01.60,113,089.5
6/29/2007 18:20,010.8,03.10,113,088.5
6/29/2007 18:30,006.8,02.30,090,085.5
6/29/2007 18:40,006.6,01.66,158,086.5
6/29/2007 18:50,006.0,02.19,113,087.5
6/29/2007 19:00,007.1,01.34,158,088.5
6/29/2007 19:10,002.3,01.92,158,085.5
6/29/2007 19:20,001.5,00.91,203,088.5
6/29/2007 19:30,006.2,01.66,180,086.5
6/29/2007 19:40,005.6,00.96,203,086.5
6/29/2007 19:50,005.3,02.51,225,087.5
6/29/2007 20:00,014.5,02.51,270,089.5
6/29/2007 20:10,017.1,01.76,270,090.5
6/29/2007 20:20,017.9,02.30,270,089.5
6/29/2007 20:30,018.3,02.03,293,088.5
6/29/2007 20:40,015.7,01.87,293,086.5
6/29/2007 20:50,015.5,01.98,293,085.5
6/29/2007 21:00,020.1,02.35,293,085.5
6/29/2007 21:10,021.5,02.09,293,085.5
6/29/2007 21:20,020.2,01.76,293,084.5
6/29/2007 21:30,019.4,01.87,293,083.5
6/29/2007 21:40,018.3,01.60,293,082.5
6/29/2007 21:50,017.7,01.71,293,082.5
6/29/2007 22:00,018.1,01.60,270,080.5
6/29/2007 22:10,017.2,01.12,270,079.5
6/29/2007 22:20,019.0,01.28,270,078.5
6/29/2007 22:30,019.8,01.12,270,078.5
6/29/2007 22:40,020.7,01.44,270,077.5
6/29/2007 22:50,021.2,01.23,270,077.5
6/29/2007 23:00,021.3,01.39,270,077.5
6/29/2007 23:10,022.9,01.44,270,076.5
6/29/2007 23:20,024.4,02.19,270,076.5
6/29/2007 23:30,019.8,01.66,270,074.5
6/29/2007 23:40,016.3,01.92,270,074.5
6/29/2007 23:50,017.8,02.09,270,075.5
6/30/2007 00:00,017.6,01.82,270,075.5
6/30/2007 00:10,017.9,01.92,270,074.5
6/30/2007 00:20,007.8,04.17,293,073.5
6/30/2007 00:30,011.3,05.13,270,072.5
6/30/2007 00:40,017.9,01.34,248,072.5
6/30/2007 00:50,012.9,04.38,270,072.5
6/30/2007 01:00,011.0,02.99,293,072.5
6/30/2007 01:10,011.0,01.87,270,072.5
6/30/2007 01:20,019.3,02.78,248,071.5
6/30/2007 01:30,021.3,01.71,248,071.5
6/30/2007 01:40,019.2,01.44,248,071.5
6/30/2007 01:50,019.1,01.66,248,071.5
6/30/2007 02:00,019.3,01.50,248,071.5
6/30/2007 02:10,021.0,02.09,248,070.5
6/30/2007 02:20,022.1,02.41,248,070.5
6/30/2007 02:30,024.5,02.73,248,069.5
6/30/2007 02:40,025.5,02.46,248,068.5
6/30/2007 02:50,027.0,02.83,270,067.5
6/30/2007 03:00,027.7,02.78,270,066.5
6/30/2007 03:10,027.0,02.41,270,065.5
6/30/2007 03:20,028.7,02.35,270,065.5
6/30/2007 03:30,028.6,03.05,248,064.5
6/30/2007 03:40,027.5,02.67,248,064.5
6/30/2007 03:50,026.3,02.94,270,063.5
6/30/2007 04:00,026.6,03.10,270,062.5
6/30/2007 04:10,029.7,02.99,270,062.5
6/30/2007 04:20,028.9,02.99,270,062.5
6/30/2007 04:30,027.7,03.15,270,061.5
6/30/2007 04:40,025.9,02.51,270,061.5
6/30/2007 04:50,028.4,03.15,270,061.5
6/30/2007 05:00,027.2,02.73,270,060.5
6/30/2007 05:10,026.8,02.94,270,060.5
6/30/2007 05:20,024.5,13.63,270,060.5
6/30/2007 05:30,025.3,02.89,248,060.5
6/30/2007 05:40,024.7,02.46,248,060.5
6/30/2007 05:50,024.4,02.73,270,059.5
6/30/2007 06:00,022.6,02.57,270,059.5
6/30/2007 06:10,023.0,02.73,270,059.5
6/30/2007 06:20,020.2,02.30,270,059.5
6/30/2007 06:30,019.0,02.62,270,060.5
6/30/2007 06:40,018.3,02.83,270,060.5
6/30/2007 06:50,018.7,02.78,270,060.5
6/30/2007 07:00,020.1,02.30,270,060.5
6/30/2007 07:10,022.4,02.78,270,061.5
6/30/2007 07:20,024.3,02.35,270,061.5
6/30/2007 07:30,026.1,02.25,270,061.5
6/30/2007 07:40,025.0,02.73,270,062.5
6/30/2007 07:50,027.0,02.67,270,062.5
6/30/2007 08:00,024.6,03.26,270,063.5
6/30/2007 08:10,025.4,02.67,270,064.5
6/30/2007 08:20,023.5,02.41,270,064.5
6/30/2007 08:30,022.9,03.53,270,065.5
6/30/2007 08:40,023.2,02.73,270,066.5
6/30/2007 08:50,020.8,03.10,270,066.5
6/30/2007 09:00,019.2,03.42,270,067.5
6/30/2007 09:10,019.9,02.46,293,067.5
6/30/2007 09:20,021.2,01.98,270,068.5
6/30/2007 09:30,021.5,02.51,293,068.5
6/30/2007 09:40,020.4,02.89,270,069.5
6/30/2007 09:50,021.0,02.57,293,069.5
6/30/2007 10:00,019.8,03.21,270,070.5
6/30/2007 10:10,021.2,02.83,293,070.5
6/30/2007 10:20,019.0,03.42,293,072.5
6/30/2007 10:30,020.1,02.51,293,072.5
6/30/2007 10:40,020.1,01.98,270,073.5
6/30/2007 10:50,020.8,02.14,293,074.5
6/30/2007 11:00,019.7,02.14,270,074.5
6/30/2007 11:10,019.9,02.25,270,075.5
6/30/2007 11:20,019.4,02.09,270,076.5
6/30/2007 11:30,018.2,02.51,270,077.5
6/30/2007 11:40,018.8,01.98,270,077.5
6/30/2007 11:50,016.8,02.94,270,079.5
6/30/2007 12:00,015.6,02.83,270,078.5
6/30/2007 12:10,015.4,02.51,293,080.5
6/30/2007 12:20,015.8,02.51,293,080.5
6/30/2007 12:30,014.0,02.19,293,081.5
6/30/2007 12:40,015.2,02.78,293,081.5
6/30/2007 12:50,012.7,02.57,293,082.5
6/30/2007 13:00,011.2,02.73,293,082.5
6/30/2007 13:10,010.4,03.42,293,082.5
6/30/2007 13:20,011.0,03.74,293,083.5
6/30/2007 13:30,012.0,03.37,293,083.5
6/30/2007 13:40,013.0,02.14,315,084.5
6/30/2007 13:50,011.0,02.83,315,084.5
6/30/2007 14:00,012.5,03.96,293,084.5
6/30/2007 14:10,012.5,03.15,293,085.5
6/30/2007 14:20,010.5,04.71,293,086.5
6/30/2007 14:30,011.6,02.83,293,086.5
6/30/2007 14:40,014.6,01.82,315,085.5
6/30/2007 14:50,013.2,02.99,315,086.5
6/30/2007 15:00,009.6,02.35,315,087.5
6/30/2007 15:10,008.2,04.17,293,087.5
6/30/2007 15:20,011.0,03.42,293,087.5
6/30/2007 15:30,011.0,04.17,293,088.5
6/30/2007 15:40,011.3,03.96,315,088.5
6/30/2007 15:50,010.3,02.83,315,088.5
6/30/2007 16:00,009.1,03.80,338,088.5
6/30/2007 16:10,010.6,02.62,315,088.5
6/30/2007 16:20,012.0,03.96,293,089.5
6/30/2007 16:30,011.0,03.96,315,089.5
6/30/2007 16:40,012.3,04.01,293,089.5
6/30/2007 16:50,012.0,04.06,315,089.5
6/30/2007 17:00,011.7,04.12,315,089.5
6/30/2007 17:10,010.2,02.35,293,089.5
6/30/2007 17:20,012.8,04.01,315,090.5
6/30/2007 17:30,010.6,03.37,293,089.5
6/30/2007 17:40,013.6,03.10,315,090.5
6/30/2007 17:50,010.6,02.19,315,090.5
6/30/2007 18:00,012.2,02.46,293,090.5
6/30/2007 18:10,011.5,04.01,293,089.5
6/30/2007 18:20,011.6,04.44,315,090.5
6/30/2007 18:30,012.8,01.92,338,089.5
6/30/2007 18:40,012.8,02.25,293,089.5
6/30/2007 18:50,010.7,01.82,315,089.5
6/30/2007 19:00,013.3,02.03,315,089.5
6/30/2007 19:10,011.5,02.03,315,088.5
6/30/2007 19:20,009.9,01.28,293,088.5
6/30/2007 19:30,010.8,01.28,293,088.5
6/30/2007 19:40,010.2,00.96,315,088.5
6/30/2007 19:50,011.7,01.66,293,087.5
6/30/2007 20:00,009.6,01.39,293,087.5
6/30/2007 20:10,010.7,01.44,293,086.5
6/30/2007 20:20,010.2,01.18,293,085.5
6/30/2007 20:30,010.1,00.96,293,084.5
6/30/2007 20:40,010.6,01.02,293,082.5
6/30/2007 20:50,010.4,01.23,270,080.5
6/30/2007 21:00,012.9,00.53,270,079.5
6/30/2007 21:10,013.0,00.53,270,077.5
6/30/2007 21:20,012.2,00.70,270,077.5
6/30/2007 21:30,014.9,01.07,270,077.5
6/30/2007 21:40,016.3,01.02,270,077.5
6/30/2007 21:50,015.2,01.12,248,076.5
6/30/2007 22:00,015.8,01.07,248,075.5
6/30/2007 22:10,016.0,01.12,248,074.5
6/30/2007 22:20,016.4,01.02,248,074.5
6/30/2007 22:30,016.6,01.07,248,073.5
6/30/2007 22:40,016.3,01.18,248,073.5
6/30/2007 22:50,016.9,01.07,248,073.5
6/30/2007 23:00,016.9,01.12,248,072.5
6/30/2007 23:10,016.6,01.23,248,072.5
6/30/2007 23:20,016.9,01.12,248,071.5
6/30/2007 23:30,016.3,01.12,248,071.5
6/30/2007 23:40,016.9,01.28,248,071.5
6/30/2007 23:50,014.3,01.50,248,070.5
7/1/2007 00:00,014.7,01.23,248,070.5
7/1/2007 00:10,015.3,00.86,248,071.5
7/1/2007 00:20,014.3,01.28,248,070.5
7/1/2007 00:30,016.4,01.07,248,070.5
7/1/2007 00:40,016.6,01.12,248,070.5
7/1/2007 00:50,016.6,01.02,248,070.5
7/1/2007 01:00,017.1,01.02,248,070.5
7/1/2007 01:10,018.6,00.64,248,070.5
7/1/2007 01:20,019.3,00.80,248,070.5
7/1/2007 01:30,019.8,00.91,248,070.5
7/1/2007 01:40,020.5,00.96,248,069.5
7/1/2007 01:50,019.8,01.07,248,069.5
7/1/2007 02:00,018.9,01.23,248,069.5
7/1/2007 02:10,016.7,00.96,248,068.5
7/1/2007 02:20,014.9,01.02,248,068.5
7/1/2007 02:30,009.3,03.21,270,067.5
7/1/2007 02:40,008.8,01.55,270,067.5
7/1/2007 02:50,006.6,01.02,270,067.5
7/1/2007 03:00,004.5,02.51,338,065.5
7/1/2007 03:10,001.8,00.91,180,062.5
7/1/2007 03:20,003.2,00.70,180,058.5
7/1/2007 03:30,003.1,00.59,203,059.5
7/1/2007 03:40,002.6,00.43,203,061.5
7/1/2007 03:50,002.0,00.59,203,063.5
7/1/2007 04:00,001.7,00.86,248,064.5
7/1/2007 04:10,001.3,00.64,270,064.5
7/1/2007 04:20,000.9,00.32,270,063.5
7/1/2007 04:30,000.0,00.00,270,061.5
7/1/2007 04:40,001.4,00.80,315,060.5
7/1/2007 04:50,002.7,00.86,203,060.5
7/1/2007 05:00,005.8,00.53,158,059.5
7/1/2007 05:10,005.7,00.43,158,058.5
7/1/2007 05:20,005.5,01.12,158,057.5
7/1/2007 05:30,004.3,00.70,203,057.5
7/1/2007 05:40,001.4,00.96,315,057.5
7/1/2007 05:50,002.9,01.87,045,059.5
7/1/2007 06:00,006.0,00.75,180,057.5
7/1/2007 06:10,002.5,01.82,248,057.5
7/1/2007 06:20,002.8,00.91,293,057.5
7/1/2007 06:30,003.1,00.48,338,058.5
7/1/2007 06:40,003.3,00.53,338,057.5
7/1/2007 06:50,001.3,00.64,338,057.5
7/1/2007 07:00,003.0,00.86,090,059.5
7/1/2007 07:10,005.1,00.80,158,059.5
7/1/2007 07:20,004.0,00.43,135,060.5
7/1/2007 07:30,004.3,01.02,158,060.5
7/1/2007 07:40,006.1,00.64,158,060.5
7/1/2007 07:50,004.7,00.48,158,061.5
7/1/2007 08:00,004.7,00.48,135,062.5
7/1/2007 08:10,004.7,00.53,135,062.5
7/1/2007 08:20,002.7,01.23,113,064.5
7/1/2007 08:30,002.9,00.70,113,067.5
7/1/2007 08:40,003.7,00.59,135,067.5
7/1/2007 08:50,004.5,00.48,135,068.5
7/1/2007 09:00,003.3,00.64,113,068.5
7/1/2007 09:10,003.7,00.59,090,071.5
7/1/2007 09:20,003.7,00.70,090,071.5
7/1/2007 09:30,004.0,00.64,090,072.5
7/1/2007 09:40,003.4,00.70,090,072.5
7/1/2007 09:50,003.5,00.59,090,074.5
7/1/2007 10:00,004.6,00.70,068,075.5
7/1/2007 10:10,005.4,00.70,068,075.5
7/1/2007 10:20,005.1,00.91,090,076.5
7/1/2007 10:30,004.7,00.86,090,077.5
7/1/2007 10:40,004.8,00.70,090,078.5
7/1/2007 10:50,004.3,00.70,113,080.5
7/1/2007 11:00,004.8,00.70,113,081.5
7/1/2007 11:10,005.1,00.75,090,081.5
7/1/2007 11:20,004.3,00.86,113,082.5
7/1/2007 11:30,004.1,01.07,090,083.5
7/1/2007 11:40,005.5,00.75,090,084.5
7/1/2007 11:50,005.8,01.12,090,084.5
7/1/2007 12:00,006.7,00.96,113,085.5
7/1/2007 12:10,006.0,01.07,090,085.5
7/1/2007 12:20,006.3,01.07,090,086.5
7/1/2007 12:30,006.3,01.50,090,087.5
7/1/2007 12:40,006.7,01.34,090,087.5
7/1/2007 12:50,006.5,00.86,090,087.5
7/1/2007 13:00,006.3,01.87,045,088.5
7/1/2007 13:10,008.3,02.25,045,089.5
7/1/2007 13:20,006.6,02.46,045,090.5
7/1/2007 13:30,008.4,01.87,023,090.5
7/1/2007 13:40,009.4,01.44,068,088.5
7/1/2007 13:50,008.7,01.39,068,087.5
7/1/2007 14:00,008.6,01.55,068,089.5
7/1/2007 14:10,008.8,01.23,090,091.5
7/1/2007 14:20,009.2,01.12,090,091.5
7/1/2007 14:30,009.1,01.28,090,091.5
7/1/2007 14:40,008.7,01.50,090,091.5
7/1/2007 14:50,009.9,01.87,090,091.5
7/1/2007 15:00,009.9,02.03,045,092.5
7/1/2007 15:10,008.5,02.67,068,092.5
7/1/2007 15:20,010.3,01.76,068,092.5
7/1/2007 15:30,009.9,02.35,045,093.5
7/1/2007 15:40,009.2,01.87,045,094.5
7/1/2007 15:50,009.0,01.98,090,092.5
7/1/2007 16:00,009.7,01.66,068,092.5
7/1/2007 16:10,009.3,01.28,068,092.5
7/1/2007 16:20,007.6,01.02,113,094.5
7/1/2007 16:30,007.6,01.28,090,095.5
7/1/2007 16:40,007.4,01.23,090,094.5
7/1/2007 16:50,006.3,01.39,090,094.5
7/1/2007 17:00,004.5,01.02,090,095.5
7/1/2007 17:10,006.2,01.60,090,096.5
7/1/2007 17:20,006.4,02.14,090,094.5
7/1/2007 17:30,007.4,02.09,068,094.5
7/1/2007 17:40,006.9,01.66,068,093.5
7/1/2007 17:50,007.6,01.12,090,094.5
7/1/2007 18:00,007.3,01.87,068,093.5
7/1/2007 18:10,006.3,01.50,068,094.5
7/1/2007 18:20,007.2,00.75,090,093.5
7/1/2007 18:30,006.6,01.07,090,093.5
7/1/2007 18:40,005.8,01.50,090,092.5
7/1/2007 18:50,004.8,01.98,068,092.5
7/1/2007 19:00,003.8,00.96,090,094.5
7/1/2007 19:10,005.0,00.80,090,093.5
7/1/2007 19:20,005.3,00.59,090,091.5
7/1/2007 19:30,005.0,00.96,068,091.5
7/1/2007 19:40,006.9,00.64,068,089.5
7/1/2007 19:50,004.7,00.80,090,088.5
7/1/2007 20:00,003.2,00.59,090,090.5
7/1/2007 20:10,003.5,00.48,113,090.5
7/1/2007 20:20,004.6,00.53,113,090.5
7/1/2007 20:30,004.1,00.64,113,090.5
7/1/2007 20:40,002.8,00.43,113,089.5
7/1/2007 20:50,003.1,00.86,113,088.5
7/1/2007 21:00,004.5,00.43,180,087.5
7/1/2007 21:10,004.0,00.43,180,086.5
7/1/2007 21:20,004.8,00.80,180,086.5
7/1/2007 21:30,007.2,00.80,158,085.5
7/1/2007 21:40,005.6,00.59,158,084.5
7/1/2007 21:50,003.9,00.64,180,084.5
7/1/2007 22:00,002.3,00.43,180,085.5
7/1/2007 22:10,003.7,01.23,180,085.5
7/1/2007 22:20,006.7,00.75,180,077.5
7/1/2007 22:30,004.0,01.50,180,077.5
7/1/2007 22:40,001.4,00.53,180,080.5
7/1/2007 22:50,003.9,01.39,248,081.5
7/1/2007 23:00,005.8,02.09,135,073.5
7/1/2007 23:10,003.9,01.50,158,068.5
7/1/2007 23:20,004.1,00.64,180,078.5
7/1/2007 23:30,004.1,00.80,203,081.5
7/1/2007 23:40,005.4,00.59,225,080.5
7/1/2007 23:50,004.1,00.64,225,079.5
7/2/2007 00:00,004.0,00.86,203,079.5
7/2/2007 00:10,002.7,00.91,203,079.5
7/2/2007 00:20,002.2,00.59,203,079.5
7/2/2007 00:30,003.3,00.75,225,080.5
7/2/2007 00:40,003.2,01.07,270,078.5
7/2/2007 00:50,005.4,00.64,270,077.5
7/2/2007 01:00,002.6,01.66,315,074.5
7/2/2007 01:10,002.4,01.71,113,067.5
7/2/2007 01:20,007.0,02.14,158,064.5
7/2/2007 01:30,006.7,01.66,180,064.5
7/2/2007 01:40,002.7,00.70,203,069.5
7/2/2007 01:50,002.3,01.23,315,069.5
7/2/2007 02:00,000.8,00.27,315,065.5
7/2/2007 02:10,004.7,02.14,135,065.5
7/2/2007 02:20,004.1,01.66,203,060.5
7/2/2007 02:30,003.2,01.12,158,063.5
7/2/2007 02:40,003.9,02.19,225,065.5
7/2/2007 02:50,002.9,01.55,315,066.5
7/2/2007 03:00,002.8,01.50,315,066.5
7/2/2007 03:10,005.2,01.28,315,064.5
7/2/2007 03:20,007.0,01.44,315,062.5
7/2/2007 03:30,004.3,01.02,315,062.5
7/2/2007 03:40,003.7,01.44,338,061.5
7/2/2007 03:50,004.5,01.18,000,061.5
7/2/2007 04:00,003.7,01.28,045,062.5
7/2/2007 04:10,003.7,01.34,000,062.5
7/2/2007 04:20,001.6,00.96,315,058.5
7/2/2007 04:30,000.9,00.43,248,057.5
7/2/2007 04:40,002.1,01.28,293,059.5
7/2/2007 04:50,002.9,01.12,000,058.5
7/2/2007 05:00,003.0,01.34,023,058.5
7/2/2007 05:10,001.5,00.70,315,060.5
7/2/2007 05:20,001.8,00.91,045,062.5
7/2/2007 05:30,003.6,00.91,000,062.5
7/2/2007 05:40,003.3,01.02,315,060.5
7/2/2007 05:50,005.0,01.07,338,059.5
7/2/2007 06:00,003.7,01.12,000,058.5
7/2/2007 06:10,003.6,01.02,023,059.5
7/2/2007 06:20,001.5,00.96,338,060.5
7/2/2007 06:30,000.8,00.27,315,063.5
7/2/2007 06:40,002.1,00.96,293,067.5
7/2/2007 06:50,004.5,01.34,270,069.5
7/2/2007 07:00,005.6,01.23,270,070.5
7/2/2007 07:10,003.7,01.92,315,070.5
7/2/2007 07:20,001.6,01.02,068,066.5
7/2/2007 07:30,000.9,00.48,180,063.5
7/2/2007 07:40,001.4,00.75,338,068.5
7/2/2007 07:50,001.3,00.70,315,072.5
7/2/2007 08:00,002.8,01.34,315,073.5
7/2/2007 08:10,007.9,02.89,270,074.5
7/2/2007 08:20,006.8,01.71,293,076.5
7/2/2007 08:30,007.5,01.23,315,076.5
7/2/2007 08:40,005.2,01.44,315,077.5
7/2/2007 08:50,006.0,01.12,338,076.5
7/2/2007 09:00,005.8,01.34,315,076.5
7/2/2007 09:10,008.2,01.07,315,078.5
7/2/2007 09:20,008.7,00.96,315,079.5
7/2/2007 09:30,010.4,01.55,293,080.5
7/2/2007 09:40,012.3,01.82,293,081.5
7/2/2007 09:50,010.9,01.44,293,082.5
7/2/2007 10:00,013.7,02.09,293,083.5
7/2/2007 10:10,015.6,01.92,293,083.5
7/2/2007 10:20,016.0,01.92,293,084.5
7/2/2007 10:30,015.8,02.03,293,084.5
7/2/2007 10:40,012.9,01.76,293,084.5
7/2/2007 10:50,011.2,02.51,315,085.5
7/2/2007 11:00,013.1,01.71,315,085.5
7/2/2007 11:10,010.4,02.35,293,086.5
7/2/2007 11:20,012.6,01.92,270,086.5
7/2/2007 11:30,013.9,03.42,293,086.5
7/2/2007 11:40,012.7,03.64,315,087.5
7/2/2007 11:50,014.0,02.09,293,087.5
7/2/2007 12:00,012.1,02.89,293,088.5
7/2/2007 12:10,011.5,03.85,293,088.5
7/2/2007 12:20,009.4,03.96,270,089.5
7/2/2007 12:30,009.7,02.83,270,090.5
7/2/2007 12:40,011.6,03.85,293,089.5
7/2/2007 12:50,010.1,03.48,293,089.5
7/2/2007 13:00,012.8,03.10,293,090.5
7/2/2007 13:10,009.6,04.38,293,090.5
7/2/2007 13:20,009.2,03.69,270,090.5
7/2/2007 13:30,012.1,02.51,315,091.5
7/2/2007 13:40,012.0,02.73,338,091.5
7/2/2007 13:50,014.2,03.48,315,091.5
7/2/2007 14:00,013.3,03.26,293,091.5
7/2/2007 14:10,013.5,02.19,315,090.5
7/2/2007 14:20,015.4,03.32,315,090.5
7/2/2007 14:30,018.3,02.73,315,090.5
7/2/2007 14:40,015.8,03.05,338,090.5
7/2/2007 14:50,016.0,02.83,315,092.5
7/2/2007 15:00,016.3,03.26,338,092.5
7/2/2007 15:10,017.1,03.48,315,092.5
7/2/2007 15:20,015.6,02.83,315,092.5
7/2/2007 15:30,013.6,03.37,293,090.5
7/2/2007 15:40,012.0,03.48,315,093.5
7/2/2007 15:50,013.1,03.80,293,093.5
7/2/2007 16:00,012.2,04.22,338,091.5
7/2/2007 16:10,011.9,04.65,293,093.5
7/2/2007 16:20,010.1,03.15,293,094.5
7/2/2007 16:30,013.6,02.57,293,091.5
7/2/2007 16:40,008.4,02.09,270,091.5
7/2/2007 16:50,014.2,02.14,315,093.5
7/2/2007 17:00,012.3,04.12,293,093.5
7/2/2007 17:10,017.6,03.53,293,093.5
7/2/2007 17:20,011.8,03.42,315,092.5
7/2/2007 17:30,014.6,03.53,315,092.5
7/2/2007 17:40,015.5,03.21,293,092.5
7/2/2007 17:50,015.3,02.57,338,092.5
7/2/2007 18:00,017.3,03.48,315,092.5
7/2/2007 18:10,013.1,03.58,315,091.5
7/2/2007 18:20,016.1,02.99,293,091.5
7/2/2007 18:30,014.0,03.69,315,091.5
7/2/2007 18:40,017.7,02.30,338,090.5
7/2/2007 18:50,018.1,01.82,315,090.5
7/2/2007 19:00,017.0,01.82,315,089.5
7/2/2007 19:10,011.8,02.19,338,089.5
7/2/2007 19:20,017.3,02.25,315,089.5
7/2/2007 19:30,015.6,02.03,315,089.5
7/2/2007 19:40,013.6,02.03,315,088.5
7/2/2007 19:50,014.6,01.87,315,088.5
7/2/2007 20:00,011.5,01.44,315,088.5
7/2/2007 20:10,014.5,02.14,315,087.5
7/2/2007 20:20,014.6,02.09,315,086.5
7/2/2007 20:30,013.8,01.34,315,085.5
7/2/2007 20:40,013.2,01.07,315,084.5
7/2/2007 20:50,011.2,00.80,293,082.5
7/2/2007 21:00,012.5,00.70,293,080.5
7/2/2007 21:10,012.2,00.75,293,078.5
7/2/2007 21:20,012.5,00.86,293,077.5
7/2/2007 21:30,014.6,00.75,293,077.5
7/2/2007 21:40,014.1,00.59,270,076.5
7/2/2007 21:50,014.9,00.80,270,076.5
7/2/2007 22:00,014.0,00.86,270,076.5
7/2/2007 22:10,015.6,01.02,270,076.5
7/2/2007 22:20,014.8,01.02,270,075.5
7/2/2007 22:30,015.2,00.96,270,075.5
7/2/2007 22:40,015.5,01.12,270,075.5
7/2/2007 22:50,014.5,00.91,270,074.5
7/2/2007 23:00,014.8,01.02,270,074.5
7/2/2007 23:10,015.6,00.91,270,074.5
7/2/2007 23:20,015.2,00.86,270,073.5
7/2/2007 23:30,015.5,01.07,248,072.5
7/2/2007 23:40,014.6,01.44,248,073.5
7/2/2007 23:50,014.1,01.18,248,073.5
7/3/2007 00:00,013.8,01.18,248,072.5
7/3/2007 00:10,014.6,00.96,248,071.5
7/3/2007 00:20,013.8,01.02,248,071.5
7/3/2007 00:30,013.6,00.70,248,071.5
7/3/2007 00:40,013.5,00.86,248,070.5
7/3/2007 00:50,013.3,00.91,248,070.5
7/3/2007 01:00,015.3,00.80,248,070.5
7/3/2007 01:10,014.6,01.07,248,070.5
7/3/2007 01:20,014.7,00.80,248,071.5
7/3/2007 01:30,015.3,00.70,248,071.5
7/3/2007 01:40,015.6,00.80,248,070.5
7/3/2007 01:50,007.1,04.71,225,068.5
7/3/2007 02:00,011.5,01.12,225,066.5
7/3/2007 02:10,008.8,01.28,225,068.5
7/3/2007 02:20,009.7,00.86,248,066.5
7/3/2007 02:30,009.0,00.53,248,066.5
7/3/2007 02:40,011.0,01.76,248,065.5
7/3/2007 02:50,015.6,00.86,248,067.5
7/3/2007 03:00,015.1,00.59,248,067.5
7/3/2007 03:10,013.8,00.91,248,067.5
7/3/2007 03:20,013.8,01.60,248,068.5
7/3/2007 03:30,010.2,01.07,248,067.5
7/3/2007 03:40,012.2,00.96,248,065.5
7/3/2007 03:50,015.1,01.18,248,066.5
7/3/2007 04:00,014.2,01.28,248,066.5
7/3/2007 04:10,013.1,00.86,248,065.5
7/3/2007 04:20,014.6,00.75,248,065.5
7/3/2007 04:30,009.8,03.32,270,065.5
7/3/2007 04:40,008.8,00.86,270,063.5
7/3/2007 04:50,007.5,00.70,270,063.5
7/3/2007 05:00,009.1,01.92,248,063.5
7/3/2007 05:10,012.5,01.39,248,063.5
7/3/2007 05:20,013.6,00.80,248,065.5
7/3/2007 05:30,013.9,00.80,248,065.5
7/3/2007 05:40,014.7,00.53,248,065.5
7/3/2007 05:50,013.1,01.18,248,065.5
7/3/2007 06:00,013.5,00.86,248,065.5
7/3/2007 06:10,014.8,00.91,248,066.5
7/3/2007 06:20,012.8,01.34,248,066.5
7/3/2007 06:30,012.1,01.66,270,066.5
7/3/2007 06:40,013.7,01.76,270,068.5
7/3/2007 06:50,011.0,01.66,270,068.5
7/3/2007 07:00,013.1,02.09,248,068.5
7/3/2007 07:10,015.1,02.25,248,069.5
7/3/2007 07:20,013.1,01.98,270,069.5
7/3/2007 07:30,013.5,01.50,270,070.5
7/3/2007 07:40,013.6,02.73,293,070.5
7/3/2007 07:50,006.6,02.62,315,070.5
7/3/2007 08:00,004.8,01.44,315,070.5
7/3/2007 08:10,005.6,01.71,315,072.5
7/3/2007 08:20,008.1,03.37,315,073.5
7/3/2007 08:30,010.1,02.25,293,073.5
7/3/2007 08:40,010.5,01.50,293,074.5
7/3/2007 08:50,009.4,02.09,293,075.5
7/3/2007 09:00,012.5,01.71,293,076.5
7/3/2007 09:10,012.7,01.76,293,076.5
7/3/2007 09:20,014.8,01.76,293,077.5
7/3/2007 09:30,013.9,01.76,293,078.5
7/3/2007 09:40,014.5,02.35,293,078.5
7/3/2007 09:50,014.3,01.98,293,079.5
7/3/2007 10:00,014.4,02.46,293,080.5
7/3/2007 10:10,014.6,02.41,293,080.5
7/3/2007 10:20,015.6,01.76,293,081.5
7/3/2007 10:30,014.5,02.03,293,081.5
7/3/2007 10:40,015.4,01.76,293,082.5
7/3/2007 10:50,013.2,02.57,293,082.5
7/3/2007 11:00,013.0,02.30,293,083.5
7/3/2007 11:10,011.7,02.62,315,084.5
7/3/2007 11:20,013.0,02.57,293,084.5
7/3/2007 11:30,009.1,02.03,315,084.5
7/3/2007 11:40,010.1,01.82,315,085.5
7/3/2007 11:50,011.6,02.73,315,086.5
7/3/2007 12:00,010.7,02.41,293,086.5
7/3/2007 12:10,010.8,02.99,315,087.5
7/3/2007 12:20,010.4,02.62,293,087.5
7/3/2007 12:30,011.6,02.25,293,088.5
7/3/2007 12:40,010.8,03.05,293,089.5
7/3/2007 12:50,011.8,02.41,315,089.5
7/3/2007 13:00,010.6,02.89,293,090.5
7/3/2007 13:10,010.5,02.46,293,090.5
7/3/2007 13:20,009.6,02.46,293,091.5
7/3/2007 13:30,011.6,03.32,293,092.5
7/3/2007 13:40,007.8,02.62,315,091.5
7/3/2007 13:50,010.1,02.62,315,092.5
7/3/2007 14:00,008.5,02.83,293,093.5
7/3/2007 14:10,010.5,03.15,293,093.5
7/3/2007 14:20,011.2,02.30,315,093.5
7/3/2007 14:30,007.9,02.73,270,094.5
7/3/2007 14:40,007.8,03.15,338,093.5
7/3/2007 14:50,010.0,03.74,270,094.5
7/3/2007 15:00,011.2,03.80,293,094.5
7/3/2007 15:10,009.9,02.62,248,094.5
7/3/2007 15:20,011.5,03.10,293,095.5
7/3/2007 15:30,008.6,02.46,338,094.5
7/3/2007 15:40,009.8,02.19,000,095.5
7/3/2007 15:50,005.9,02.99,315,095.5
7/3/2007 16:00,010.6,03.21,338,095.5
7/3/2007 16:10,009.1,02.83,315,095.5
7/3/2007 16:20,011.4,04.01,293,096.5
7/3/2007 16:30,006.7,03.42,293,095.5
7/3/2007 16:40,006.6,02.67,315,096.5
7/3/2007 16:50,009.4,02.41,293,096.5
7/3/2007 17:00,012.4,02.89,338,095.5
7/3/2007 17:10,015.3,02.30,293,095.5
7/3/2007 17:20,010.7,03.15,315,095.5
7/3/2007 17:30,014.4,04.33,315,096.5
7/3/2007 17:40,010.5,03.53,293,095.5
7/3/2007 17:50,011.5,02.62,293,095.5
7/3/2007 18:00,012.3,03.21,293,095.5
7/3/2007 18:10,016.6,02.41,293,095.5
7/3/2007 18:20,014.5,02.30,315,094.5
7/3/2007 18:30,012.0,03.26,293,094.5
7/3/2007 18:40,016.3,03.10,293,094.5
7/3/2007 18:50,013.1,02.51,293,094.5
7/3/2007 19:00,013.6,02.19,315,094.5
7/3/2007 19:10,012.8,02.57,315,094.5
7/3/2007 19:20,015.3,02.14,293,093.5
7/3/2007 19:30,013.9,01.76,293,093.5
7/3/2007 19:40,013.4,01.44,315,093.5
7/3/2007 19:50,013.5,02.19,293,092.5
7/3/2007 20:00,012.5,01.44,293,092.5
7/3/2007 20:10,013.1,01.92,293,091.5
7/3/2007 20:20,013.6,01.07,293,090.5
7/3/2007 20:30,012.8,01.07,293,089.5
7/3/2007 20:40,012.0,00.91,270,088.5
7/3/2007 20:50,012.2,00.70,270,086.5
7/3/2007 21:00,013.7,00.86,270,084.5
7/3/2007 21:10,015.5,00.64,270,084.5
7/3/2007 21:20,015.2,00.75,248,084.5
7/3/2007 21:30,015.6,00.86,248,082.5
7/3/2007 21:40,017.8,00.75,248,082.5
7/3/2007 21:50,018.0,00.59,248,082.5
7/3/2007 22:00,018.4,00.80,248,081.5
7/3/2007 22:10,019.1,01.02,248,080.5
7/3/2007 22:20,017.8,01.28,248,080.5
7/3/2007 22:30,017.7,00.91,248,079.5
7/3/2007 22:40,017.8,00.70,248,079.5
7/3/2007 22:50,018.3,00.75,248,079.5
7/3/2007 23:00,018.7,00.91,248,078.5
7/3/2007 23:10,018.8,01.07,248,078.5
7/3/2007 23:20,019.3,00.86,248,078.5
7/3/2007 23:30,019.6,00.91,248,078.5
7/3/2007 23:40,018.7,01.02,248,077.5
7/3/2007 23:50,019.0,01.12,248,075.5
7/4/2007 00:00,020.5,01.12,248,076.5
7/4/2007 00:10,020.8,00.86,248,076.5
7/4/2007 00:20,021.0,00.80,248,076.5
7/4/2007 00:30,019.9,01.12,248,076.5
7/4/2007 00:40,019.7,01.07,248,076.5
7/4/2007 00:50,019.1,00.91,248,075.5
7/4/2007 01:00,020.1,00.91,248,075.5
7/4/2007 01:10,020.7,01.12,248,074.5
7/4/2007 01:20,021.8,01.02,248,074.5
7/4/2007 01:30,021.6,01.02,248,074.5
7/4/2007 01:40,022.3,01.12,248,074.5
7/4/2007 01:50,021.5,01.18,248,074.5
7/4/2007 02:00,022.1,00.96,248,074.5
7/4/2007 02:10,022.1,00.80,248,074.5
7/4/2007 02:20,019.6,01.28,248,074.5
7/4/2007 02:30,016.4,03.74,248,073.5
7/4/2007 02:40,007.5,01.98,293,071.5
7/4/2007 02:50,010.7,01.76,248,070.5
7/4/2007 03:00,013.5,01.60,248,071.5
7/4/2007 03:10,009.3,01.02,248,070.5
7/4/2007 03:20,009.2,01.34,225,070.5
7/4/2007 03:30,007.8,01.87,225,068.5
7/4/2007 03:40,010.8,02.73,248,069.5
7/4/2007 03:50,008.9,02.35,248,069.5
7/4/2007 04:00,007.2,01.28,248,068.5
7/4/2007 04:10,010.3,01.82,248,067.5
7/4/2007 04:20,014.6,01.44,248,069.5
7/4/2007 04:30,015.3,00.80,248,070.5
7/4/2007 04:40,014.7,00.70,248,068.5
7/4/2007 04:50,014.7,00.91,248,068.5
7/4/2007 05:00,009.4,04.17,180,067.5
7/4/2007 05:10,006.1,01.34,338,065.5
7/4/2007 05:20,008.2,01.55,293,066.5
7/4/2007 05:30,006.6,01.07,270,065.5
7/4/2007 05:40,005.8,01.18,293,064.5
7/4/2007 05:50,005.4,01.18,293,064.5
7/4/2007 06:00,004.2,00.91,270,065.5
7/4/2007 06:10,004.6,00.75,248,065.5
7/4/2007 06:20,005.7,00.70,248,065.5
7/4/2007 06:30,008.3,01.23,248,065.5
7/4/2007 06:40,010.3,00.75,225,067.5
7/4/2007 06:50,008.6,01.02,225,069.5
7/4/2007 07:00,008.2,01.07,248,069.5
7/4/2007 07:10,005.1,01.23,270,070.5
7/4/2007 07:20,003.9,00.91,293,071.5
7/4/2007 07:30,003.5,00.64,338,070.5
7/4/2007 07:40,002.4,00.86,023,070.5
7/4/2007 07:50,000.9,00.37,045,071.5
7/4/2007 08:00,003.3,00.86,000,071.5
7/4/2007 08:10,004.1,00.70,045,070.5
7/4/2007 08:20,004.3,00.53,090,069.5
7/4/2007 08:30,003.7,00.53,090,070.5
7/4/2007 08:40,003.6,00.48,113,072.5
7/4/2007 08:50,003.1,00.70,135,073.5
7/4/2007 09:00,003.3,00.91,113,075.5
7/4/2007 09:10,004.1,00.86,135,075.5
7/4/2007 09:20,004.8,00.64,135,075.5
7/4/2007 09:30,004.6,00.70,113,076.5
7/4/2007 09:40,004.3,00.80,113,078.5
7/4/2007 09:50,001.9,00.91,068,078.5
7/4/2007 10:00,003.5,01.76,113,080.5
7/4/2007 10:10,003.9,01.92,045,081.5
7/4/2007 10:20,005.3,01.50,045,081.5
7/4/2007 10:30,005.5,01.71,045,081.5
7/4/2007 10:40,006.0,02.19,023,082.5
7/4/2007 10:50,004.9,01.71,045,083.5
7/4/2007 11:00,006.2,01.87,338,084.5
7/4/2007 11:10,005.1,01.66,068,084.5
7/4/2007 11:20,006.2,01.82,000,085.5
7/4/2007 11:30,006.0,01.28,045,085.5
7/4/2007 11:40,006.2,01.76,045,086.5
7/4/2007 11:50,006.7,01.98,068,085.5
7/4/2007 12:00,005.8,01.44,068,086.5
7/4/2007 12:10,004.4,01.44,068,087.5
7/4/2007 12:20,007.0,01.07,090,087.5
7/4/2007 12:30,006.7,01.02,113,088.5
7/4/2007 12:40,005.8,01.02,090,089.5
7/4/2007 12:50,004.5,01.55,068,089.5
7/4/2007 13:00,008.7,02.83,315,092.5
7/4/2007 13:10,006.5,01.50,338,092.5
7/4/2007 13:20,007.0,01.44,315,093.5
7/4/2007 13:30,007.7,02.94,293,095.5
7/4/2007 13:40,008.4,02.94,315,094.5
7/4/2007 13:50,008.6,02.89,293,094.5
7/4/2007 14:00,007.2,02.19,315,095.5
7/4/2007 14:10,005.3,02.03,023,096.5
7/4/2007 14:20,006.1,02.09,000,097.5
7/4/2007 14:30,004.9,02.83,090,095.5
7/4/2007 14:40,007.1,02.41,000,097.5
7/4/2007 14:50,005.4,02.19,135,097.5
7/4/2007 15:00,006.3,02.73,203,098.5
7/4/2007 15:10,006.0,02.19,023,098.5
7/4/2007 15:20,006.1,03.53,315,099.5
7/4/2007 15:30,009.2,03.74,315,098.5
7/4/2007 15:40,009.2,02.25,315,100.5
7/4/2007 15:50,012.1,02.62,315,099.5
7/4/2007 16:00,009.5,01.71,270,099.5
7/4/2007 16:10,010.0,01.87,338,100.5
7/4/2007 16:20,009.0,02.99,315,100.5
7/4/2007 16:30,011.4,02.30,315,100.5
7/4/2007 16:40,012.5,03.85,293,099.5
7/4/2007 16:50,007.5,03.10,293,100.5
7/4/2007 17:00,011.8,01.87,293,100.5
7/4/2007 17:10,008.9,03.69,315,100.5
7/4/2007 17:20,011.4,02.89,315,100.5
7/4/2007 17:30,011.3,02.89,293,100.5
7/4/2007 17:40,012.3,03.21,270,100.5
7/4/2007 17:50,012.0,02.94,270,099.5
7/4/2007 18:00,013.0,02.25,270,099.5
7/4/2007 18:10,012.0,03.21,293,100.5
7/4/2007 18:20,010.9,01.98,293,100.5
7/4/2007 18:30,013.3,02.67,293,099.5
7/4/2007 18:40,012.1,01.66,293,099.5
7/4/2007 18:50,013.0,02.14,293,098.5
7/4/2007 19:00,012.8,01.60,293,098.5
7/4/2007 19:10,012.6,01.71,270,098.5
7/4/2007 19:20,013.9,02.35,270,098.5
7/4/2007 19:30,014.8,01.87,293,097.5
7/4/2007 19:40,014.5,01.98,270,097.5
7/4/2007 19:50,014.6,01.28,293,096.5
7/4/2007 20:00,014.0,01.98,293,096.5
7/4/2007 20:10,014.9,01.44,293,095.5
7/4/2007 20:20,014.9,01.34,293,094.5
7/4/2007 20:30,013.3,01.34,270,093.5
7/4/2007 20:40,012.7,00.91,270,091.5
7/4/2007 20:50,012.9,00.75,270,090.5
7/4/2007 21:00,014.7,01.39,270,088.5
7/4/2007 21:10,016.0,01.23,270,087.5
7/4/2007 21:20,017.1,01.07,270,086.5
7/4/2007 21:30,017.0,01.28,270,086.5
7/4/2007 21:40,017.9,01.44,270,085.5
7/4/2007 21:50,019.2,01.18,270,085.5
7/4/2007 22:00,018.6,01.07,270,084.5
7/4/2007 22:10,019.0,01.12,270,083.5
7/4/2007 22:20,018.6,01.28,270,083.5
7/4/2007 22:30,018.9,01.34,270,082.5
7/4/2007 22:40,019.5,01.12,270,082.5
7/4/2007 22:50,020.6,01.23,248,082.5
7/4/2007 23:00,020.2,01.28,248,081.5
7/4/2007 23:10,019.4,01.28,248,081.5
7/4/2007 23:20,019.0,01.12,248,080.5
7/4/2007 23:30,018.6,01.12,248,080.5
7/4/2007 23:40,018.1,00.96,248,079.5
7/4/2007 23:50,017.1,01.12,248,078.5
7/5/2007 00:00,017.5,01.28,248,078.5
7/5/2007 00:10,018.7,01.07,248,078.5
7/5/2007 00:20,019.7,00.96,248,078.5
7/5/2007 00:30,018.7,01.02,248,078.5
7/5/2007 00:40,018.5,01.28,248,077.5
7/5/2007 00:50,018.4,01.02,248,077.5
7/5/2007 01:00,019.6,00.75,248,077.5
7/5/2007 01:10,019.2,00.96,248,077.5
7/5/2007 01:20,019.3,01.23,248,077.5
7/5/2007 01:30,020.0,01.12,248,077.5
7/5/2007 01:40,020.0,01.39,248,077.5
7/5/2007 01:50,020.8,01.02,248,077.5
7/5/2007 02:00,020.8,01.18,225,077.5
7/5/2007 02:10,021.2,01.18,225,077.5
7/5/2007 02:20,022.2,01.28,225,076.5
7/5/2007 02:30,022.9,01.23,225,077.5
7/5/2007 02:40,022.5,01.28,225,077.5
7/5/2007 02:50,021.3,01.39,225,077.5
7/5/2007 03:00,020.7,01.23,225,077.5
7/5/2007 03:10,019.2,03.15,225,076.5
7/5/2007 03:20,004.8,01.82,023,072.5
7/5/2007 03:30,004.7,01.71,315,070.5
7/5/2007 03:40,004.7,00.91,293,067.5
7/5/2007 03:50,006.2,00.75,270,067.5
7/5/2007 04:00,008.2,01.34,248,067.5
7/5/2007 04:10,006.4,02.09,203,068.5
7/5/2007 04:20,003.2,01.02,225,065.5
7/5/2007 04:30,004.5,00.64,270,063.5
7/5/2007 04:40,008.4,01.66,248,063.5
7/5/2007 04:50,007.7,00.70,248,063.5
7/5/2007 05:00,002.9,01.87,270,063.5
7/5/2007 05:10,001.7,01.07,270,062.5
7/5/2007 05:20,002.3,01.12,203,063.5
7/5/2007 05:30,004.2,00.75,113,062.5
7/5/2007 05:40,005.4,00.53,113,061.5
7/5/2007 05:50,005.5,00.59,090,062.5
7/5/2007 06:00,005.0,00.59,090,062.5
7/5/2007 06:10,007.6,01.02,113,060.5
7/5/2007 06:20,008.1,00.48,135,060.5
7/5/2007 06:30,009.2,00.86,135,060.5
7/5/2007 06:40,009.4,00.75,135,061.5
7/5/2007 06:50,010.0,00.91,135,062.5
7/5/2007 07:00,010.9,00.53,135,061.5
7/5/2007 07:10,010.9,00.53,158,062.5
7/5/2007 07:20,010.2,01.07,158,063.5
7/5/2007 07:30,006.2,01.50,158,067.5
7/5/2007 07:40,009.1,01.12,180,066.5
7/5/2007 07:50,010.2,00.43,158,066.5
7/5/2007 08:00,009.1,00.75,158,067.5
7/5/2007 08:10,004.7,01.12,180,069.5
7/5/2007 08:20,002.9,01.28,315,070.5
7/5/2007 08:30,001.8,01.23,000,073.5
7/5/2007 08:40,004.4,01.55,068,073.5
7/5/2007 08:50,004.9,01.39,045,072.5
7/5/2007 09:00,003.5,01.12,045,072.5
7/5/2007 09:10,005.0,00.91,045,073.5
7/5/2007 09:20,004.2,00.70,068,074.5
7/5/2007 09:30,003.2,00.80,090,076.5
7/5/2007 09:40,002.9,00.86,090,077.5
7/5/2007 09:50,002.6,00.80,090,078.5
7/5/2007 10:00,003.9,00.96,090,079.5
7/5/2007 10:10,006.1,01.02,068,079.5
7/5/2007 10:20,005.9,00.86,090,080.5
7/5/2007 10:30,005.5,00.70,090,081.5
7/5/2007 10:40,006.1,01.12,090,082.5
7/5/2007 10:50,005.8,00.80,090,083.5
7/5/2007 11:00,006.1,00.80,090,084.5
7/5/2007 11:10,005.6,00.70,090,085.5
7/5/2007 11:20,006.6,01.02,090,086.5
7/5/2007 11:30,006.8,01.07,090,086.5
7/5/2007 11:40,006.3,01.28,068,087.5
7/5/2007 11:50,006.1,01.02,068,088.5
7/5/2007 12:00,005.0,01.02,090,089.5
7/5/2007 12:10,005.2,01.07,068,090.5
7/5/2007 12:20,005.4,00.91,068,090.5
7/5/2007 12:30,006.4,01.50,090,091.5
7/5/2007 12:40,006.1,01.02,090,092.5
7/5/2007 12:50,006.6,01.23,090,092.5
7/5/2007 13:00,005.9,00.96,090,093.5
7/5/2007 13:10,004.4,00.91,090,094.5
7/5/2007 13:20,004.4,00.91,090,095.5
7/5/2007 13:30,003.8,00.96,090,096.5
7/5/2007 13:40,004.3,00.96,113,098.5
7/5/2007 13:50,005.0,01.18,090,096.5
7/5/2007 14:00,004.8,01.39,090,098.5
7/5/2007 14:10,004.1,01.39,090,099.5
7/5/2007 14:20,005.8,01.34,090,098.5
7/5/2007 14:30,002.7,01.82,068,100.5
7/5/2007 14:40,005.0,01.39,113,100.5
7/5/2007 14:50,004.7,00.86,090,100.5
7/5/2007 15:00,004.7,00.86,090,100.5
7/5/2007 15:10,005.8,00.59,090,101.5
7/5/2007 15:20,006.0,01.18,090,100.5
7/5/2007 15:30,007.1,01.12,090,100.5
7/5/2007 15:40,007.1,01.44,068,100.5
7/5/2007 15:50,007.9,01.07,068,101.5
7/5/2007 16:00,008.2,01.55,068,100.5
7/5/2007 16:10,009.2,01.07,090,099.5
7/5/2007 16:20,010.0,01.28,090,099.5
7/5/2007 16:30,009.9,01.18,090,099.5
7/5/2007 16:40,008.1,01.02,090,099.5
7/5/2007 16:50,008.7,00.80,090,100.5
7/5/2007 17:00,009.1,01.02,090,099.5
7/5/2007 17:10,008.4,01.66,090,099.5
7/5/2007 17:20,008.1,01.28,090,099.5
7/5/2007 17:30,009.8,00.96,090,099.5
7/5/2007 17:40,008.9,00.96,090,098.5
7/5/2007 17:50,008.3,00.64,090,098.5
7/5/2007 18:00,008.5,00.86,090,099.5
7/5/2007 18:10,008.5,00.96,090,098.5
7/5/2007 18:20,008.2,00.70,090,098.5
7/5/2007 18:30,008.9,00.64,090,097.5
7/5/2007 18:40,007.0,00.64,090,096.5
7/5/2007 18:50,007.2,01.07,090,097.5
7/5/2007 19:00,008.7,00.75,090,097.5
7/5/2007 19:10,007.5,01.12,090,096.5
7/5/2007 19:20,007.6,01.07,113,095.5
7/5/2007 19:30,006.5,00.64,113,093.5
7/5/2007 19:40,006.1,00.64,113,092.5
7/5/2007 19:50,006.4,00.80,113,093.5
7/5/2007 20:00,006.6,00.48,113,093.5
7/5/2007 20:10,006.2,00.59,113,094.5
7/5/2007 20:20,006.9,00.43,113,093.5
7/5/2007 20:30,007.4,00.37,135,092.5
7/5/2007 20:40,007.3,00.48,135,091.5
7/5/2007 20:50,007.1,00.48,158,091.5
7/5/2007 21:00,007.4,00.48,158,090.5
7/5/2007 21:10,007.5,00.37,158,089.5
7/5/2007 21:20,007.4,00.37,158,088.5
7/5/2007 21:30,006.9,00.48,158,089.5
7/5/2007 21:40,006.3,00.43,158,089.5
7/5/2007 21:50,006.4,00.43,158,090.5
7/5/2007 22:00,007.1,00.43,158,088.5
7/5/2007 22:10,008.0,00.70,180,085.5
7/5/2007 22:20,007.9,00.43,180,084.5
7/5/2007 22:30,010.1,01.12,180,084.5
7/5/2007 22:40,011.6,00.96,180,083.5
7/5/2007 22:50,013.8,00.59,180,081.5
7/5/2007 23:00,013.2,00.43,180,083.5
7/5/2007 23:10,013.4,00.59,180,084.5
7/5/2007 23:20,011.7,00.75,180,084.5
7/5/2007 23:30,008.9,00.59,180,084.5
7/5/2007 23:40,008.9,02.14,158,081.5
7/5/2007 23:50,013.3,01.18,180,070.5
7/6/2007 00:00,012.5,01.02,158,070.5
7/6/2007 00:10,011.6,01.39,158,069.5
7/6/2007 00:20,009.2,00.86,158,067.5
7/6/2007 00:30,009.3,00.91,135,066.5
7/6/2007 00:40,010.1,01.28,158,066.5
7/6/2007 00:50,010.0,00.80,180,067.5
7/6/2007 01:00,006.2,00.75,158,068.5
7/6/2007 01:10,006.3,00.59,158,069.5
7/6/2007 01:20,007.2,01.50,135,068.5
7/6/2007 01:30,008.8,01.07,135,064.5
7/6/2007 01:40,006.0,00.75,135,063.5
7/6/2007 01:50,003.1,01.50,135,064.5
7/6/2007 02:00,003.9,03.15,135,068.5
7/6/2007 02:10,004.0,02.78,135,064.5
7/6/2007 02:20,001.2,00.70,158,067.5
7/6/2007 02:30,001.7,01.02,225,067.5
7/6/2007 02:40,003.9,01.44,068,065.5
7/6/2007 02:50,006.5,00.86,090,064.5
7/6/2007 03:00,011.8,01.39,113,061.5
7/6/2007 03:10,012.9,00.43,135,059.5
7/6/2007 03:20,013.0,00.86,135,058.5
7/6/2007 03:30,013.3,00.70,135,057.5
7/6/2007 03:40,013.9,00.86,113,057.5
7/6/2007 03:50,015.2,00.86,113,058.5
7/6/2007 04:00,015.1,00.91,135,058.5
7/6/2007 04:10,013.1,00.64,135,059.5
7/6/2007 04:20,013.8,00.91,135,060.5
7/6/2007 04:30,013.7,00.91,135,060.5
7/6/2007 04:40,013.2,00.53,135,062.5
7/6/2007 04:50,012.5,00.70,135,062.5
7/6/2007 05:00,011.5,00.70,135,062.5
7/6/2007 05:10,011.6,00.64,135,061.5
7/6/2007 05:20,013.2,00.91,113,058.5
7/6/2007 05:30,010.7,00.80,135,057.5
7/6/2007 05:40,013.3,01.55,113,058.5
7/6/2007 05:50,016.4,00.96,113,059.5
7/6/2007 06:00,014.1,01.07,135,059.5
7/6/2007 06:10,012.8,00.91,135,059.5
7/6/2007 06:20,016.0,00.59,113,061.5
7/6/2007 06:30,015.9,00.59,135,062.5
7/6/2007 06:40,016.1,00.80,135,062.5
7/6/2007 06:50,015.9,00.91,113,062.5
7/6/2007 07:00,014.0,00.64,113,062.5
7/6/2007 07:10,014.3,00.64,135,062.5
7/6/2007 07:20,014.0,00.80,135,064.5
7/6/2007 07:30,013.9,01.07,113,066.5
7/6/2007 07:40,016.4,01.23,135,066.5
7/6/2007 07:50,017.0,01.02,135,065.5
7/6/2007 08:00,015.9,01.18,135,066.5
7/6/2007 08:10,015.1,01.02,135,068.5
7/6/2007 08:20,013.9,01.02,135,068.5
7/6/2007 08:30,014.0,00.91,113,070.5
7/6/2007 08:40,014.0,01.12,113,071.5
7/6/2007 08:50,014.5,01.82,113,074.5
7/6/2007 09:00,013.1,01.76,113,075.5
7/6/2007 09:10,011.1,01.18,113,077.5
7/6/2007 09:20,010.8,01.23,113,077.5
7/6/2007 09:30,009.9,00.91,135,077.5
7/6/2007 09:40,010.7,01.07,135,077.5
7/6/2007 09:50,008.9,00.96,135,079.5
7/6/2007 10:00,008.5,01.23,135,079.5
7/6/2007 10:10,010.6,01.34,135,081.5
7/6/2007 10:20,012.0,01.44,113,084.5
7/6/2007 10:30,013.1,01.28,113,085.5
7/6/2007 10:40,012.2,01.60,113,086.5
7/6/2007 10:50,013.3,01.55,113,087.5
7/6/2007 11:00,013.0,01.50,113,089.5
7/6/2007 11:10,011.0,01.39,113,090.5
7/6/2007 11:20,012.1,01.39,113,091.5
7/6/2007 11:30,010.1,01.98,113,093.5
7/6/2007 11:40,010.3,01.39,090,094.5
7/6/2007 11:50,010.5,01.23,090,094.5
7/6/2007 12:00,010.4,01.12,090,095.5
7/6/2007 12:10,010.9,01.50,090,096.5
7/6/2007 12:20,011.6,01.18,090,096.5
7/6/2007 12:30,012.2,01.28,090,096.5
7/6/2007 12:40,012.8,01.66,090,097.5
7/6/2007 12:50,012.3,01.50,090,099.5
7/6/2007 13:00,012.9,01.28,090,100.5
7/6/2007 13:10,013.5,01.34,090,100.5
7/6/2007 13:20,016.3,01.92,090,098.5
7/6/2007 13:30,016.3,01.50,090,099.5
7/6/2007 13:40,017.3,01.12,090,096.5
7/6/2007 13:50,017.3,01.07,090,095.5
7/6/2007 14:00,016.3,01.18,090,095.5
7/6/2007 14:10,014.7,00.70,090,094.5
7/6/2007 14:20,014.8,00.80,090,094.5
7/6/2007 14:30,013.7,01.07,090,093.5
7/6/2007 14:40,012.6,00.59,090,092.5
7/6/2007 14:50,011.7,00.86,113,091.5
7/6/2007 15:00,010.6,00.80,113,090.5
7/6/2007 15:10,014.5,02.25,158,088.5
7/6/2007 15:20,016.7,03.32,158,087.5
7/6/2007 15:30,013.5,02.25,135,086.5
7/6/2007 15:40,014.5,04.38,135,092.5
7/6/2007 15:50,017.3,03.64,135,092.5
7/6/2007 16:00,024.1,02.78,158,090.5
7/6/2007 16:10,023.5,03.32,135,091.5
7/6/2007 16:20,020.7,01.82,158,092.5
7/6/2007 16:30,020.5,01.28,158,090.5
7/6/2007 16:40,017.8,00.86,158,088.5
7/6/2007 16:50,016.7,01.60,158,087.5
7/6/2007 17:00,016.9,01.98,180,090.5
7/6/2007 17:10,019.4,02.09,203,093.5
7/6/2007 17:20,019.8,04.06,203,096.5
7/6/2007 17:30,017.1,02.14,180,093.5
7/6/2007 17:40,016.9,02.46,180,092.5
7/6/2007 17:50,020.5,03.37,158,088.5
7/6/2007 18:00,024.7,03.26,158,087.5
7/6/2007 18:10,024.5,02.46,158,088.5
7/6/2007 18:20,022.2,02.62,158,089.5
7/6/2007 18:30,019.4,03.85,135,090.5
7/6/2007 18:40,018.1,02.25,113,093.5
7/6/2007 18:50,026.6,02.94,113,090.5
7/6/2007 19:00,029.7,03.69,135,090.5
7/6/2007 19:10,023.3,02.09,135,088.5
7/6/2007 19:20,023.0,02.89,135,088.5
7/6/2007 19:30,020.7,02.41,135,086.5
7/6/2007 19:40,016.2,01.12,158,085.5
7/6/2007 19:50,015.8,02.30,158,082.5
7/6/2007 20:00,010.8,01.02,158,081.5
7/6/2007 20:10,007.6,01.28,158,082.5
7/6/2007 20:20,003.4,01.55,203,084.5
7/6/2007 20:30,005.3,00.91,045,084.5
7/6/2007 20:40,007.5,01.18,023,082.5
7/6/2007 20:50,013.3,03.15,023,081.5
7/6/2007 21:00,011.6,02.19,045,080.5
7/6/2007 21:10,010.3,01.23,045,079.5
7/6/2007 21:20,009.8,00.64,068,078.5
7/6/2007 21:30,009.8,00.75,068,078.5
7/6/2007 21:40,011.4,00.80,068,078.5
7/6/2007 21:50,011.0,01.18,045,078.5
7/6/2007 22:00,008.3,00.80,045,079.5
7/6/2007 22:10,005.5,01.34,023,080.5
7/6/2007 22:20,005.9,00.80,023,080.5
7/6/2007 22:30,003.9,01.34,338,079.5
7/6/2007 22:40,005.9,02.35,023,080.5
7/6/2007 22:50,008.9,01.87,023,082.5
7/6/2007 23:00,012.5,01.28,338,082.5
7/6/2007 23:10,013.2,02.57,023,082.5
7/6/2007 23:20,009.3,00.86,023,082.5
7/6/2007 23:30,007.0,01.60,000,082.5
7/6/2007 23:40,010.9,02.19,293,081.5
7/6/2007 23:50,006.7,00.96,338,081.5
7/7/2007 00:00,006.7,01.60,293,082.5
7/7/2007 00:10,006.2,01.66,270,083.5
7/7/2007 00:20,009.2,02.35,248,083.5
7/7/2007 00:30,009.1,01.28,248,081.5
7/7/2007 00:40,013.1,01.82,248,081.5
7/7/2007 00:50,016.9,01.44,248,081.5
7/7/2007 01:00,016.9,01.50,248,081.5
7/7/2007 01:10,017.1,01.28,248,080.5
7/7/2007 01:20,017.2,00.75,248,080.5
7/7/2007 01:30,018.3,01.34,248,079.5
7/7/2007 01:40,020.6,01.23,248,078.5
7/7/2007 01:50,019.6,01.44,248,078.5
7/7/2007 02:00,018.9,01.34,248,078.5
7/7/2007 02:10,020.1,01.18,248,078.5
7/7/2007 02:20,021.7,01.39,248,078.5
7/7/2007 02:30,021.3,01.39,248,078.5
7/7/2007 02:40,021.2,01.12,225,078.5
7/7/2007 02:50,020.1,01.12,248,078.5
7/7/2007 03:00,019.9,00.91,248,078.5
7/7/2007 03:10,018.2,01.50,248,078.5
7/7/2007 03:20,019.2,01.44,248,078.5
7/7/2007 03:30,012.2,02.19,270,077.5
7/7/2007 03:40,009.7,01.50,270,076.5
7/7/2007 03:50,011.7,01.34,270,075.5
7/7/2007 04:00,006.1,01.50,293,075.5
7/7/2007 04:10,007.7,01.55,270,076.5
7/7/2007 04:20,009.5,01.44,270,075.5
7/7/2007 04:30,007.2,01.28,315,074.5
7/7/2007 04:40,007.5,01.44,293,075.5
7/7/2007 04:50,005.1,00.96,270,074.5
7/7/2007 05:00,004.6,00.86,293,074.5
7/7/2007 05:10,006.6,00.80,270,075.5
7/7/2007 05:20,006.0,00.53,293,073.5
7/7/2007 05:30,006.7,00.96,293,074.5
7/7/2007 05:40,006.2,01.12,293,072.5
7/7/2007 05:50,003.2,00.96,293,071.5
7/7/2007 06:00,001.5,01.07,270,069.5
7/7/2007 06:10,001.0,00.48,270,071.5
7/7/2007 06:20,001.5,00.80,293,071.5
7/7/2007 06:30,002.4,01.23,270,071.5
7/7/2007 06:40,005.9,01.18,248,071.5
7/7/2007 06:50,008.7,01.60,248,072.5
7/7/2007 07:00,010.7,01.02,270,074.5
7/7/2007 07:10,009.1,00.75,270,075.5
7/7/2007 07:20,009.6,00.96,270,077.5
7/7/2007 07:30,009.3,01.60,270,078.5
7/7/2007 07:40,006.9,01.71,270,077.5
7/7/2007 07:50,003.0,00.91,293,075.5
7/7/2007 08:00,005.5,01.23,270,075.5
7/7/2007 08:10,005.3,01.23,293,074.5
7/7/2007 08:20,006.0,01.55,315,075.5
7/7/2007 08:30,011.3,03.69,293,077.5
7/7/2007 08:40,017.7,02.03,270,081.5
7/7/2007 08:50,018.4,01.71,270,082.5
7/7/2007 09:00,017.4,01.28,270,083.5
7/7/2007 09:10,010.3,03.74,315,083.5
7/7/2007 09:20,007.5,01.82,338,081.5
7/7/2007 09:30,005.9,01.28,045,079.5
7/7/2007 09:40,006.6,00.91,045,079.5
7/7/2007 09:50,006.2,00.96,068,080.5
7/7/2007 10:00,005.8,00.75,068,080.5
7/7/2007 10:10,004.4,00.91,045,082.5
7/7/2007 10:20,003.3,01.92,000,084.5
7/7/2007 10:30,004.3,01.44,315,086.5
7/7/2007 10:40,007.0,03.10,315,088.5
7/7/2007 10:50,014.7,02.35,293,090.5
7/7/2007 11:00,014.1,02.62,293,090.5
7/7/2007 11:10,011.3,02.57,293,091.5
7/7/2007 11:20,013.1,02.46,315,092.5
7/7/2007 11:30,011.0,03.05,293,092.5
7/7/2007 11:40,011.0,02.46,315,092.5
7/7/2007 11:50,010.4,01.66,315,092.5
7/7/2007 12:00,010.9,02.19,293,093.5
7/7/2007 12:10,012.4,02.25,315,094.5
7/7/2007 12:20,010.9,02.73,293,094.5
7/7/2007 12:30,012.7,02.41,293,096.5
7/7/2007 12:40,009.9,02.99,293,095.5
7/7/2007 12:50,011.3,02.99,270,096.5
7/7/2007 13:00,012.0,03.85,270,096.5
7/7/2007 13:10,012.6,03.26,293,096.5
7/7/2007 13:20,012.2,03.48,293,096.5
7/7/2007 13:30,015.4,02.99,293,097.5
7/7/2007 13:40,012.4,03.21,270,098.5
7/7/2007 13:50,012.9,04.38,315,098.5
7/7/2007 14:00,013.5,02.62,293,099.5
7/7/2007 14:10,013.1,04.71,293,098.5
7/7/2007 14:20,016.3,02.78,293,099.5
7/7/2007 14:30,016.1,04.12,315,100.5
7/7/2007 14:40,013.5,05.40,315,099.5
7/7/2007 14:50,013.2,03.58,293,096.5
7/7/2007 15:00,013.0,03.64,315,096.5
7/7/2007 15:10,013.8,05.08,293,095.5
7/7/2007 15:20,015.1,01.71,270,095.5
7/7/2007 15:30,017.3,03.90,203,091.5
7/7/2007 15:40,021.4,07.06,180,085.5
7/7/2007 15:50,027.8,05.03,180,084.5
7/7/2007 16:00,020.6,02.99,203,085.5
7/7/2007 16:10,015.5,03.37,180,083.5
7/7/2007 16:20,016.7,02.41,225,085.5
7/7/2007 16:30,026.9,07.38,225,086.5
7/7/2007 16:40,035.9,05.45,225,081.5
7/7/2007 16:50,036.3,03.96,225,079.5
7/7/2007 17:00,038.6,04.60,248,078.5
7/7/2007 17:10,030.5,05.61,225,082.5
7/7/2007 17:20,026.9,03.74,203,082.5
7/7/2007 17:30,023.6,02.41,203,082.5
7/7/2007 17:40,021.6,02.62,203,083.5
7/7/2007 17:50,019.4,04.22,203,083.5
7/7/2007 18:00,026.9,13.37,225,087.5
7/7/2007 18:10,004.8,02.67,158,089.5
7/7/2007 18:20,009.5,02.19,158,087.5
7/7/2007 18:30,014.1,01.92,158,086.5
7/7/2007 18:40,014.9,01.50,180,086.5
7/7/2007 18:50,012.8,01.60,180,087.5
7/7/2007 19:00,014.0,00.91,180,087.5
7/7/2007 19:10,012.0,00.80,180,086.5
7/7/2007 19:20,012.6,01.12,180,085.5
7/7/2007 19:30,012.3,00.70,203,084.5
7/7/2007 19:40,011.8,00.64,203,083.5
7/7/2007 19:50,014.4,02.09,203,083.5
7/7/2007 20:00,018.6,02.03,225,085.5
7/7/2007 20:10,019.1,01.76,225,085.5
7/7/2007 20:20,019.0,01.76,225,085.5
7/7/2007 20:30,015.8,01.60,203,084.5
7/7/2007 20:40,017.0,01.98,225,084.5
7/7/2007 20:50,015.8,01.76,225,084.5
7/7/2007 21:00,018.0,01.18,225,084.5
7/7/2007 21:10,019.0,01.18,248,083.5
7/7/2007 21:20,015.1,01.87,248,081.5
7/7/2007 21:30,013.5,01.07,248,080.5
7/7/2007 21:40,011.0,01.02,248,079.5
7/7/2007 21:50,016.0,02.25,248,078.5
7/7/2007 22:00,018.2,00.96,248,079.5
7/7/2007 22:10,018.6,01.07,248,079.5
7/7/2007 22:20,018.7,00.91,225,079.5
7/7/2007 22:30,018.3,00.91,225,079.5
7/7/2007 22:40,018.0,00.91,225,078.5
7/7/2007 22:50,014.7,03.42,203,078.5
7/7/2007 23:00,012.2,01.55,203,075.5
7/7/2007 23:10,010.9,03.48,225,075.5
7/7/2007 23:20,006.9,03.80,293,078.5
7/7/2007 23:30,003.0,01.34,000,075.5
7/7/2007 23:40,005.2,01.34,293,071.5
7/7/2007 23:50,005.6,01.28,270,071.5
7/8/2007 00:00,005.2,01.60,225,068.5
7/8/2007 00:10,005.2,00.80,270,070.5
7/8/2007 00:20,005.1,00.70,270,073.5
7/8/2007 00:30,007.7,00.91,270,073.5
7/8/2007 00:40,011.4,01.12,270,074.5
7/8/2007 00:50,012.8,00.59,270,074.5
7/8/2007 01:00,012.8,00.70,270,075.5
7/8/2007 01:10,011.2,00.86,270,076.5
7/8/2007 01:20,009.1,01.23,248,074.5
7/8/2007 01:30,007.5,00.64,248,071.5
7/8/2007 01:40,008.7,00.80,225,070.5
7/8/2007 01:50,009.5,00.59,248,072.5
7/8/2007 02:00,006.3,00.80,248,072.5
7/8/2007 02:10,005.8,00.64,248,072.5
7/8/2007 02:20,005.3,00.59,270,072.5
7/8/2007 02:30,006.7,00.96,270,071.5
7/8/2007 02:40,008.7,01.76,248,072.5
7/8/2007 02:50,013.1,01.66,248,072.5
7/8/2007 03:00,016.1,01.07,248,073.5
7/8/2007 03:10,016.1,01.50,248,073.5
7/8/2007 03:20,018.5,00.96,248,072.5
7/8/2007 03:30,018.7,01.34,248,071.5
7/8/2007 03:40,015.6,03.64,270,071.5
7/8/2007 03:50,008.3,01.07,293,069.5
7/8/2007 04:00,007.4,01.92,293,068.5
7/8/2007 04:10,004.1,01.44,000,066.5
7/8/2007 04:20,003.8,01.34,293,066.5
7/8/2007 04:30,003.9,00.64,293,066.5
7/8/2007 04:40,002.7,01.07,293,066.5
7/8/2007 04:50,001.0,00.43,248,065.5
7/8/2007 05:00,002.0,00.75,203,065.5
7/8/2007 05:10,004.8,00.64,135,061.5
7/8/2007 05:20,004.2,00.86,158,059.5
7/8/2007 05:30,005.2,00.64,180,059.5
7/8/2007 05:40,006.7,00.53,180,061.5
7/8/2007 05:50,007.3,00.70,158,061.5
7/8/2007 06:00,006.3,00.86,203,063.5
7/8/2007 06:10,007.2,00.53,225,064.5
7/8/2007 06:20,007.8,01.07,248,064.5
7/8/2007 06:30,009.3,00.53,248,065.5
7/8/2007 06:40,011.0,00.96,225,066.5
7/8/2007 06:50,012.4,00.59,225,065.5
7/8/2007 07:00,011.8,00.80,225,066.5
7/8/2007 07:10,010.9,00.91,248,066.5
7/8/2007 07:20,010.8,00.59,248,068.5
7/8/2007 07:30,008.5,00.96,248,069.5
7/8/2007 07:40,008.7,01.28,248,070.5
7/8/2007 07:50,007.7,01.28,248,071.5
7/8/2007 08:00,007.2,01.28,248,072.5
7/8/2007 08:10,006.1,01.39,248,073.5
7/8/2007 08:20,006.8,01.87,293,073.5
7/8/2007 08:30,008.7,02.19,315,073.5
7/8/2007 08:40,009.2,01.71,293,074.5
7/8/2007 08:50,009.7,02.35,293,075.5
7/8/2007 09:00,012.1,02.19,270,076.5
7/8/2007 09:10,012.2,01.66,270,077.5
7/8/2007 09:20,012.7,02.19,270,077.5
7/8/2007 09:30,013.3,02.51,270,078.5
7/8/2007 09:40,013.7,01.92,270,079.5
7/8/2007 09:50,016.8,02.19,270,079.5
7/8/2007 10:00,015.9,02.41,270,079.5
7/8/2007 10:10,017.1,02.30,270,080.5
7/8/2007 10:20,021.1,02.73,293,080.5
7/8/2007 10:30,022.2,02.89,293,080.5
7/8/2007 10:40,020.9,02.46,293,080.5
7/8/2007 10:50,021.0,02.19,293,081.5
7/8/2007 11:00,020.5,01.98,293,082.5
7/8/2007 11:10,020.9,02.35,293,083.5
7/8/2007 11:20,020.4,02.41,293,084.5
7/8/2007 11:30,019.4,02.51,293,085.5
7/8/2007 11:40,019.4,02.14,293,086.5
7/8/2007 11:50,018.6,02.51,293,086.5
7/8/2007 12:00,018.7,02.67,293,087.5
7/8/2007 12:10,017.4,02.78,293,088.5
7/8/2007 12:20,017.8,02.41,293,088.5
7/8/2007 12:30,019.6,02.30,293,089.5
7/8/2007 12:40,018.6,02.57,293,090.5
7/8/2007 12:50,017.8,02.99,293,090.5
7/8/2007 13:00,016.8,03.15,293,091.5
7/8/2007 13:10,015.3,03.26,293,091.5
7/8/2007 13:20,018.5,02.99,293,092.5
7/8/2007 13:30,017.6,03.69,293,092.5
7/8/2007 13:40,017.4,02.35,293,093.5
7/8/2007 13:50,018.6,02.46,315,092.5
7/8/2007 14:00,017.5,03.53,293,092.5
7/8/2007 14:10,019.4,02.35,293,093.5
7/8/2007 14:20,018.8,02.94,293,093.5
7/8/2007 14:30,019.4,03.48,293,094.5
7/8/2007 14:40,019.4,03.53,293,094.5
7/8/2007 14:50,018.2,02.78,315,095.5
7/8/2007 15:00,020.2,02.19,293,094.5
7/8/2007 15:10,019.4,02.89,293,094.5
7/8/2007 15:20,017.0,04.06,293,095.5
7/8/2007 15:30,019.6,02.51,293,095.5
7/8/2007 15:40,018.4,02.99,293,095.5
7/8/2007 15:50,019.6,02.62,293,095.5
7/8/2007 16:00,020.9,02.94,293,095.5
7/8/2007 16:10,019.9,03.69,293,095.5
7/8/2007 16:20,022.3,04.12,293,095.5
7/8/2007 16:30,020.5,02.51,293,095.5
7/8/2007 16:40,021.5,02.35,293,095.5
7/8/2007 16:50,022.9,02.94,293,095.5
7/8/2007 17:00,022.5,02.62,293,095.5
7/8/2007 17:10,020.9,02.57,293,095.5
7/8/2007 17:20,022.5,02.30,293,095.5
7/8/2007 17:30,022.8,02.30,293,095.5
7/8/2007 17:40,021.8,02.94,293,095.5
7/8/2007 17:50,021.3,02.67,293,095.5
7/8/2007 18:00,021.5,02.46,293,095.5
7/8/2007 18:10,020.9,03.69,293,095.5
7/8/2007 18:20,021.1,02.94,293,094.5
7/8/2007 18:30,022.1,02.67,293,094.5
7/8/2007 18:40,023.3,02.78,293,094.5
7/8/2007 18:50,022.4,02.99,293,094.5
7/8/2007 19:00,022.8,03.42,293,093.5
7/8/2007 19:10,021.7,02.57,293,093.5
7/8/2007 19:20,022.6,02.57,293,092.5
7/8/2007 19:30,023.5,02.09,293,092.5
7/8/2007 19:40,023.0,02.67,293,092.5
7/8/2007 19:50,024.2,02.30,293,091.5
7/8/2007 20:00,023.4,02.09,293,090.5
7/8/2007 20:10,021.4,02.94,293,090.5
7/8/2007 20:20,020.2,02.14,293,089.5
7/8/2007 20:30,019.0,02.14,270,088.5
7/8/2007 20:40,019.4,01.44,270,087.5
7/8/2007 20:50,019.4,01.39,270,086.5
7/8/2007 21:00,018.4,01.23,270,084.5
7/8/2007 21:10,019.1,01.23,270,083.5
7/8/2007 21:20,019.3,01.28,270,083.5
7/8/2007 21:30,019.5,01.18,270,081.5
7/8/2007 21:40,019.7,01.07,270,081.5
7/8/2007 21:50,019.3,01.02,270,080.5
7/8/2007 22:00,019.7,01.34,270,079.5
7/8/2007 22:10,019.7,01.28,248,078.5
7/8/2007 22:20,020.7,01.02,248,078.5
7/8/2007 22:30,020.6,01.23,248,078.5
7/8/2007 22:40,021.2,01.07,248,078.5
7/8/2007 22:50,022.6,01.07,248,078.5
7/8/2007 23:00,022.5,01.50,248,078.5
7/8/2007 23:10,023.2,01.44,248,078.5
7/8/2007 23:20,021.9,01.50,248,077.5
7/8/2007 23:30,022.9,01.39,248,076.5
7/8/2007 23:40,023.6,01.39,248,076.5
7/8/2007 23:50,022.1,01.34,248,076.5
7/9/2007 00:00,021.4,01.23,248,075.5
7/9/2007 00:10,021.8,01.44,248,075.5
7/9/2007 00:20,022.6,01.92,248,075.5
7/9/2007 00:30,023.8,01.71,248,074.5
7/9/2007 00:40,024.4,01.71,248,074.5
7/9/2007 00:50,025.7,01.55,248,074.5
7/9/2007 01:00,026.1,01.55,248,074.5
7/9/2007 01:10,025.5,02.19,248,075.5
7/9/2007 01:20,021.4,01.55,248,074.5
7/9/2007 01:30,023.1,01.71,248,073.5
7/9/2007 01:40,023.6,02.09,248,074.5
7/9/2007 01:50,021.6,01.87,248,073.5
7/9/2007 02:00,023.6,01.44,248,074.5
7/9/2007 02:10,022.3,01.66,248,074.5
7/9/2007 02:20,022.5,01.55,248,074.5
7/9/2007 02:30,024.5,01.50,248,074.5
7/9/2007 02:40,025.3,01.18,248,074.5
7/9/2007 02:50,023.9,02.19,248,074.5
7/9/2007 03:00,021.4,01.50,248,073.5
7/9/2007 03:10,023.7,01.34,248,072.5
7/9/2007 03:20,024.3,01.39,248,072.5
7/9/2007 03:30,024.0,01.71,248,072.5
7/9/2007 03:40,025.9,01.60,248,072.5
7/9/2007 03:50,022.2,02.03,248,071.5
7/9/2007 04:00,023.1,01.76,248,070.5
7/9/2007 04:10,024.3,01.50,248,070.5
7/9/2007 04:20,024.5,01.60,248,070.5
7/9/2007 04:30,024.7,01.76,248,070.5
7/9/2007 04:40,023.8,01.82,248,070.5
7/9/2007 04:50,023.6,01.66,248,070.5
7/9/2007 05:00,022.9,01.71,248,069.5
7/9/2007 05:10,023.2,01.76,248,069.5
7/9/2007 05:20,022.9,01.76,248,069.5
7/9/2007 05:30,022.4,01.55,248,069.5
7/9/2007 05:40,021.5,01.50,248,068.5
7/9/2007 05:50,020.7,01.60,248,068.5
7/9/2007 06:00,020.9,01.66,248,068.5
7/9/2007 06:10,018.8,01.87,248,069.5
7/9/2007 06:20,017.3,01.55,248,069.5
7/9/2007 06:30,018.5,01.82,248,069.5
7/9/2007 06:40,018.6,01.87,248,069.5
7/9/2007 06:50,016.1,02.19,248,070.5
7/9/2007 07:00,013.2,02.14,270,070.5
7/9/2007 07:10,010.0,01.60,270,071.5
7/9/2007 07:20,008.4,01.55,293,071.5
7/9/2007 07:30,007.7,01.66,293,072.5
7/9/2007 07:40,006.0,01.44,293,073.5
7/9/2007 07:50,009.4,02.51,293,074.5
7/9/2007 08:00,010.1,01.82,293,075.5
7/9/2007 08:10,012.5,02.35,293,076.5
7/9/2007 08:20,013.9,02.73,293,076.5
7/9/2007 08:30,013.1,02.46,293,076.5
7/9/2007 08:40,012.9,02.25,293,077.5
7/9/2007 08:50,013.6,02.14,293,078.5
7/9/2007 09:00,015.5,01.55,293,078.5
7/9/2007 09:10,015.7,02.25,293,079.5
7/9/2007 09:20,016.3,02.19,270,079.5
7/9/2007 09:30,016.9,02.14,270,080.5
7/9/2007 09:40,016.8,02.03,270,081.5
7/9/2007 09:50,016.7,01.66,293,081.5
7/9/2007 10:00,016.9,01.60,293,082.5
7/9/2007 10:10,015.4,01.71,293,083.5
7/9/2007 10:20,015.3,02.73,293,083.5
7/9/2007 10:30,015.4,02.78,293,084.5
7/9/2007 10:40,016.6,01.76,293,084.5
7/9/2007 10:50,016.1,02.03,293,085.5
7/9/2007 11:00,017.1,02.41,293,085.5
7/9/2007 11:10,016.1,02.14,270,087.5
7/9/2007 11:20,016.8,02.03,293,087.5
7/9/2007 11:30,017.5,02.19,270,088.5
7/9/2007 11:40,015.4,01.76,293,089.5
7/9/2007 11:50,016.4,02.09,293,089.5
7/9/2007 12:00,015.6,01.98,293,090.5
7/9/2007 12:10,014.2,02.30,293,090.5
7/9/2007 12:20,012.5,03.15,293,091.5
7/9/2007 12:30,012.7,02.14,270,092.5
7/9/2007 12:40,012.7,02.25,293,092.5
7/9/2007 12:50,012.4,02.51,293,092.5
7/9/2007 13:00,012.5,02.99,293,093.5
7/9/2007 13:10,012.7,03.58,293,093.5
7/9/2007 13:20,012.4,03.90,270,093.5
7/9/2007 13:30,014.4,13.63,293,094.5
7/9/2007 13:40,016.3,02.73,270,094.5
7/9/2007 13:50,015.8,02.78,293,094.5
7/9/2007 14:00,015.9,03.64,293,095.5
7/9/2007 14:10,016.5,03.21,293,095.5
7/9/2007 14:20,016.8,03.58,293,096.5
7/9/2007 14:30,015.8,04.38,293,096.5
7/9/2007 14:40,015.6,02.89,293,095.5
7/9/2007 14:50,017.2,03.32,293,096.5
7/9/2007 15:00,015.6,03.26,293,096.5
7/9/2007 15:10,016.2,03.15,293,096.5
7/9/2007 15:20,016.4,03.80,293,096.5
7/9/2007 15:30,014.2,04.01,293,096.5
7/9/2007 15:40,017.0,03.69,293,097.5
7/9/2007 15:50,015.2,03.32,315,097.5
7/9/2007 16:00,015.8,02.94,293,097.5
7/9/2007 16:10,018.4,03.15,293,097.5
7/9/2007 16:20,015.5,03.32,293,097.5
7/9/2007 16:30,017.4,03.48,293,097.5
7/9/2007 16:40,018.6,04.22,315,097.5
7/9/2007 16:50,017.8,04.28,293,097.5
7/9/2007 17:00,017.1,03.21,293,097.5
7/9/2007 17:10,017.9,03.42,315,098.5
7/9/2007 17:20,017.4,02.35,293,097.5
7/9/2007 17:30,017.2,02.35,293,098.5
7/9/2007 17:40,019.1,02.94,293,098.5
7/9/2007 17:50,016.9,02.30,315,097.5
7/9/2007 18:00,019.3,03.37,293,097.5
7/9/2007 18:10,019.6,03.26,293,097.5
7/9/2007 18:20,017.0,02.35,315,096.5
7/9/2007 18:30,018.2,02.62,315,096.5
7/9/2007 18:40,018.0,01.87,315,096.5
7/9/2007 18:50,019.0,02.89,315,096.5
7/9/2007 19:00,018.5,01.76,293,095.5
7/9/2007 19:10,019.7,01.87,315,095.5
7/9/2007 19:20,019.6,02.83,293,094.5
7/9/2007 19:30,017.5,02.25,293,094.5
7/9/2007 19:40,020.3,02.14,293,093.5
7/9/2007 19:50,019.9,02.46,293,093.5
7/9/2007 20:00,017.2,01.76,293,092.5
7/9/2007 20:10,018.1,01.92,293,091.5
7/9/2007 20:20,018.2,01.71,293,091.5
7/9/2007 20:30,016.8,01.23,270,089.5
7/9/2007 20:40,016.7,01.23,270,088.5