Read by,DR Version 10,8/17/2006 10:55
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02047
Previously Read,NO
Start Time,5/10/2006 11:17
Battery Voltage at Start,7.7
Gust Speed,068
Gust Direction,181
Gust Time,6/13/2006 16:06
Stop Time,7/5/2006 10:40
Battery Voltage at Stop,7.3
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FF 07 1C 7E A1 FF FF FF 
11 0B 0A 05 6A C6 FF FF 4E 81 06 10 0D 06 6A FF 
28 0A 05 07 6A BC FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
5/10/2006 11:10,007.1,02.09,113,055.5
5/10/2006 11:20,008.2,01.60,113,055.5
5/10/2006 11:30,005.3,02.14,113,056.5
5/10/2006 11:40,004.9,02.67,135,057.5
5/10/2006 11:50,004.8,01.71,068,057.5
5/10/2006 12:00,004.5,01.76,068,058.5
5/10/2006 12:10,005.1,01.76,068,058.5
5/10/2006 12:20,007.2,02.19,113,059.5
5/10/2006 12:30,005.6,01.82,135,060.5
5/10/2006 12:40,003.1,01.82,158,060.5
5/10/2006 12:50,002.3,01.23,000,061.5
5/10/2006 13:00,003.4,01.23,158,062.5
5/10/2006 13:10,005.7,01.92,113,061.5
5/10/2006 13:20,004.9,01.76,068,061.5
5/10/2006 13:30,004.7,01.82,045,060.5
5/10/2006 13:40,003.5,01.66,158,062.5
5/10/2006 13:50,004.4,02.14,023,063.5
5/10/2006 14:00,005.8,02.19,045,061.5
5/10/2006 14:10,004.8,02.03,000,062.5
5/10/2006 14:20,005.8,01.50,135,063.5
5/10/2006 14:30,005.9,01.87,135,063.5
5/10/2006 14:40,004.6,01.71,158,064.5
5/10/2006 14:50,002.8,01.76,315,064.5
5/10/2006 15:00,003.5,01.92,135,066.5
5/10/2006 15:10,004.9,01.44,090,065.5
5/10/2006 15:20,004.3,01.71,113,065.5
5/10/2006 15:30,003.2,01.50,158,066.5
5/10/2006 15:40,004.0,01.50,180,066.5
5/10/2006 15:50,005.3,01.34,068,065.5
5/10/2006 16:00,003.7,01.34,045,065.5
5/10/2006 16:10,002.7,01.12,045,066.5
5/10/2006 16:20,004.5,01.07,270,066.5
5/10/2006 16:30,005.6,01.39,315,066.5
5/10/2006 16:40,005.5,00.96,293,065.5
5/10/2006 16:50,005.5,01.39,293,065.5
5/10/2006 17:00,004.6,01.55,293,066.5
5/10/2006 17:10,005.2,01.18,293,066.5
5/10/2006 17:20,003.1,01.60,225,066.5
5/10/2006 17:30,003.6,00.86,270,066.5
5/10/2006 17:40,003.0,01.39,338,066.5
5/10/2006 17:50,005.8,01.44,315,066.5
5/10/2006 18:00,005.1,00.91,293,065.5
5/10/2006 18:10,003.4,01.23,293,066.5
5/10/2006 18:20,003.7,01.02,315,066.5
5/10/2006 18:30,002.3,01.34,315,066.5
5/10/2006 18:40,002.8,01.50,293,066.5
5/10/2006 18:50,001.5,00.91,180,067.5
5/10/2006 19:00,002.9,01.39,113,067.5
5/10/2006 19:10,002.1,01.12,090,067.5
5/10/2006 19:20,003.0,01.12,113,066.5
5/10/2006 19:30,004.0,01.18,113,066.5
5/10/2006 19:40,006.0,00.64,113,064.5
5/10/2006 19:50,006.6,00.59,090,063.5
5/10/2006 20:00,005.7,00.59,090,063.5
5/10/2006 20:10,006.2,00.64,090,062.5
5/10/2006 20:20,006.4,00.59,113,061.5
5/10/2006 20:30,006.9,00.53,113,060.5
5/10/2006 20:40,006.7,00.43,090,059.5
5/10/2006 20:50,006.8,00.48,090,058.5
5/10/2006 21:00,005.6,00.64,113,058.5
5/10/2006 21:10,004.7,00.48,090,058.5
5/10/2006 21:20,004.1,00.48,113,057.5
5/10/2006 21:30,004.2,00.43,113,057.5
5/10/2006 21:40,004.0,00.48,113,056.5
5/10/2006 21:50,005.3,00.53,135,056.5
5/10/2006 22:00,005.2,00.64,135,056.5
5/10/2006 22:10,005.7,00.70,135,056.5
5/10/2006 22:20,006.4,00.75,135,057.5
5/10/2006 22:30,007.2,00.59,158,057.5
5/10/2006 22:40,008.0,00.64,158,056.5
5/10/2006 22:50,007.8,00.70,135,054.5
5/10/2006 23:00,006.7,00.59,135,054.5
5/10/2006 23:10,007.6,00.96,180,054.5
5/10/2006 23:20,009.0,00.48,158,052.5
5/10/2006 23:30,009.7,00.59,158,051.5
5/10/2006 23:40,010.1,01.23,158,051.5
5/10/2006 23:50,010.0,00.48,158,049.5
5/11/2006 00:00,010.5,00.48,158,049.5
5/11/2006 00:10,010.6,00.48,180,049.5
5/11/2006 00:20,010.1,00.64,180,048.5
5/11/2006 00:30,009.9,00.59,180,049.5
5/11/2006 00:40,008.4,00.53,158,050.5
5/11/2006 00:50,007.9,00.53,158,048.5
5/11/2006 01:00,007.6,00.59,135,047.5
5/11/2006 01:10,009.5,00.64,158,047.5
5/11/2006 01:20,009.9,00.53,135,047.5
5/11/2006 01:30,010.4,00.75,135,045.5
5/11/2006 01:40,010.6,01.12,135,045.5
5/11/2006 01:50,011.3,01.39,113,045.5
5/11/2006 02:00,008.3,01.23,113,045.5
5/11/2006 02:10,008.3,01.39,135,045.5
5/11/2006 02:20,007.8,00.91,135,044.5
5/11/2006 02:30,006.4,00.80,113,042.5
5/11/2006 02:40,005.0,00.53,113,042.5
5/11/2006 02:50,006.0,00.64,068,043.5
5/11/2006 03:00,006.2,00.70,068,042.5
5/11/2006 03:10,008.8,01.23,068,040.5
5/11/2006 03:20,010.2,00.59,090,040.5
5/11/2006 03:30,012.0,00.80,090,040.5
5/11/2006 03:40,012.5,00.59,090,040.5
5/11/2006 03:50,011.0,00.70,090,040.5
5/11/2006 04:00,011.7,00.91,090,041.5
5/11/2006 04:10,011.9,00.91,090,041.5
5/11/2006 04:20,012.2,00.86,090,041.5
5/11/2006 04:30,011.0,00.96,090,041.5
5/11/2006 04:40,010.7,00.86,113,041.5
5/11/2006 04:50,011.8,01.34,113,041.5
5/11/2006 05:00,009.9,00.86,113,043.5
5/11/2006 05:10,010.6,00.86,113,041.5
5/11/2006 05:20,010.3,00.75,113,041.5
5/11/2006 05:30,010.5,00.70,090,042.5
5/11/2006 05:40,008.0,00.75,090,041.5
5/11/2006 05:50,010.9,00.91,113,041.5
5/11/2006 06:00,012.3,01.60,113,041.5
5/11/2006 06:10,014.5,01.34,113,043.5
5/11/2006 06:20,013.0,01.12,090,042.5
5/11/2006 06:30,013.3,00.96,090,041.5
5/11/2006 06:40,014.3,01.12,090,041.5
5/11/2006 06:50,013.0,00.86,090,041.5
5/11/2006 07:00,012.6,00.86,090,041.5
5/11/2006 07:10,011.9,00.80,090,041.5
5/11/2006 07:20,011.2,01.44,090,041.5
5/11/2006 07:30,013.1,00.91,113,042.5
5/11/2006 07:40,012.6,01.50,090,043.5
5/11/2006 07:50,012.7,01.60,090,043.5
5/11/2006 08:00,012.5,01.18,090,044.5
5/11/2006 08:10,011.3,01.12,090,045.5
5/11/2006 08:20,011.4,01.34,090,046.5
5/11/2006 08:30,010.1,01.12,090,046.5
5/11/2006 08:40,010.6,01.07,090,048.5
5/11/2006 08:50,011.5,01.07,090,049.5
5/11/2006 09:00,011.5,01.34,090,050.5
5/11/2006 09:10,011.4,01.12,090,051.5
5/11/2006 09:20,012.4,01.23,090,052.5
5/11/2006 09:30,012.1,01.34,090,054.5
5/11/2006 09:40,010.9,01.23,090,054.5
5/11/2006 09:50,011.2,01.23,090,056.5
5/11/2006 10:00,011.1,01.71,090,057.5
5/11/2006 10:10,009.4,01.28,090,059.5
5/11/2006 10:20,009.5,01.50,090,060.5
5/11/2006 10:30,009.7,01.34,090,062.5
5/11/2006 10:40,010.9,01.87,090,063.5
5/11/2006 10:50,012.0,01.71,090,064.5
5/11/2006 11:00,013.4,02.57,090,065.5
5/11/2006 11:10,013.0,02.30,090,066.5
5/11/2006 11:20,014.0,02.25,090,067.5
5/11/2006 11:30,013.8,02.46,090,068.5
5/11/2006 11:40,010.9,02.25,113,069.5
5/11/2006 11:50,013.8,03.15,090,070.5
5/11/2006 12:00,013.1,02.78,090,070.5
5/11/2006 12:10,011.7,02.03,090,070.5
5/11/2006 12:20,012.4,02.30,090,071.5
5/11/2006 12:30,012.1,01.98,090,072.5
5/11/2006 12:40,012.3,02.99,090,072.5
5/11/2006 12:50,013.1,02.51,090,073.5
5/11/2006 13:00,009.1,03.37,090,073.5
5/11/2006 13:10,010.5,03.64,090,074.5
5/11/2006 13:20,009.8,02.35,113,075.5
5/11/2006 13:30,009.9,02.09,090,075.5
5/11/2006 13:40,007.4,02.03,090,075.5
5/11/2006 13:50,007.9,02.25,090,076.5
5/11/2006 14:00,007.3,02.41,090,075.5
5/11/2006 14:10,007.4,02.14,135,076.5
5/11/2006 14:20,006.2,02.78,158,076.5
5/11/2006 14:30,004.0,01.71,203,076.5
5/11/2006 14:40,008.1,01.71,068,076.5
5/11/2006 14:50,008.1,02.14,068,076.5
5/11/2006 15:00,006.8,02.14,338,076.5
5/11/2006 15:10,006.2,01.87,068,077.5
5/11/2006 15:20,005.3,02.46,068,078.5
5/11/2006 15:30,006.7,02.57,000,077.5
5/11/2006 15:40,009.0,01.87,023,076.5
5/11/2006 15:50,008.5,02.03,000,076.5
5/11/2006 16:00,008.4,01.60,000,076.5
5/11/2006 16:10,009.1,02.41,023,077.5
5/11/2006 16:20,009.4,01.76,000,077.5
5/11/2006 16:30,009.1,01.71,000,076.5
5/11/2006 16:40,010.4,01.44,023,076.5
5/11/2006 16:50,008.8,01.76,000,076.5
5/11/2006 17:00,009.7,01.66,023,075.5
5/11/2006 17:10,009.8,01.60,045,077.5
5/11/2006 17:20,009.2,01.44,045,077.5
5/11/2006 17:30,010.3,01.28,045,077.5
5/11/2006 17:40,009.6,01.87,068,077.5
5/11/2006 17:50,007.8,01.34,090,078.5
5/11/2006 18:00,007.2,01.44,068,078.5
5/11/2006 18:10,006.7,01.28,068,076.5
5/11/2006 18:20,006.1,01.12,090,077.5
5/11/2006 18:30,005.5,01.39,068,077.5
5/11/2006 18:40,007.3,01.34,045,078.5
5/11/2006 18:50,005.7,00.91,045,077.5
5/11/2006 19:00,006.3,00.91,045,077.5
5/11/2006 19:10,009.6,00.86,045,076.5
5/11/2006 19:20,008.1,00.86,045,075.5
5/11/2006 19:30,007.4,00.53,068,075.5
5/11/2006 19:40,007.9,00.48,045,074.5
5/11/2006 19:50,007.8,00.53,045,073.5
5/11/2006 20:00,007.5,00.53,068,073.5
5/11/2006 20:10,006.8,00.64,090,073.5
5/11/2006 20:20,006.0,00.48,090,073.5
5/11/2006 20:30,006.5,00.70,113,073.5
5/11/2006 20:40,007.5,00.53,113,071.5
5/11/2006 20:50,007.2,00.53,135,071.5
5/11/2006 21:00,008.4,00.53,135,072.5
5/11/2006 21:10,009.3,00.70,158,072.5
5/11/2006 21:20,009.6,00.70,158,071.5
5/11/2006 21:30,009.4,00.64,158,070.5
5/11/2006 21:40,009.7,00.80,158,069.5
5/11/2006 21:50,011.2,00.86,158,068.5
5/11/2006 22:00,009.0,00.91,180,066.5
5/11/2006 22:10,006.8,00.64,180,064.5
5/11/2006 22:20,007.5,01.28,180,062.5
5/11/2006 22:30,010.8,00.53,180,063.5
5/11/2006 22:40,009.4,01.39,203,062.5
5/11/2006 22:50,008.1,01.12,203,061.5
5/11/2006 23:00,008.0,01.28,180,060.5
5/11/2006 23:10,003.1,01.02,203,060.5
5/11/2006 23:20,001.4,00.75,203,060.5
5/11/2006 23:30,002.4,01.44,180,061.5
5/11/2006 23:40,003.4,00.86,203,060.5
5/11/2006 23:50,003.2,01.39,180,059.5
5/12/2006 00:00,002.7,02.35,203,059.5
5/12/2006 00:10,002.8,01.76,135,060.5
5/12/2006 00:20,001.7,00.91,158,060.5
5/12/2006 00:30,003.5,00.86,248,060.5
5/12/2006 00:40,005.6,01.50,248,060.5
5/12/2006 00:50,008.9,01.18,248,056.5
5/12/2006 01:00,007.1,00.48,270,056.5
5/12/2006 01:10,011.3,02.67,270,055.5
5/12/2006 01:20,018.6,01.92,293,053.5
5/12/2006 01:30,021.1,01.02,293,054.5
5/12/2006 01:40,021.4,01.71,270,054.5
5/12/2006 01:50,021.5,01.23,270,054.5
5/12/2006 02:00,020.4,01.18,270,054.5
5/12/2006 02:10,021.6,01.28,270,054.5
5/12/2006 02:20,020.6,01.18,270,054.5
5/12/2006 02:30,021.6,01.39,270,054.5
5/12/2006 02:40,022.2,01.50,270,054.5
5/12/2006 02:50,021.9,01.71,270,053.5
5/12/2006 03:00,024.1,01.76,270,053.5
5/12/2006 03:10,024.8,01.66,270,053.5
5/12/2006 03:20,024.0,01.60,270,054.5
5/12/2006 03:30,022.4,01.55,270,053.5
5/12/2006 03:40,017.5,02.89,270,053.5
5/12/2006 03:50,008.6,01.92,293,052.5
5/12/2006 04:00,008.9,01.71,293,052.5
5/12/2006 04:10,010.9,01.82,293,054.5
5/12/2006 04:20,011.3,01.71,293,055.5
5/12/2006 04:30,010.6,02.03,270,055.5
5/12/2006 04:40,007.2,02.99,270,054.5
5/12/2006 04:50,007.8,02.62,293,054.5
5/12/2006 05:00,005.0,03.53,315,054.5
5/12/2006 05:10,002.1,01.23,135,054.5
5/12/2006 05:20,004.1,01.55,270,054.5
5/12/2006 05:30,005.1,02.51,248,053.5
5/12/2006 05:40,006.4,01.55,225,052.5
5/12/2006 05:50,007.8,01.23,270,052.5
5/12/2006 06:00,007.7,01.34,270,051.5
5/12/2006 06:10,010.2,01.44,270,051.5
5/12/2006 06:20,008.1,01.60,270,051.5
5/12/2006 06:30,006.0,01.87,270,052.5
5/12/2006 06:40,003.3,01.71,023,052.5
5/12/2006 06:50,007.4,02.83,248,052.5
5/12/2006 07:00,004.8,01.71,225,052.5
5/12/2006 07:10,002.7,01.18,225,052.5
5/12/2006 07:20,003.0,01.71,203,052.5
5/12/2006 07:30,006.6,03.05,248,053.5
5/12/2006 07:40,010.0,02.14,270,053.5
5/12/2006 07:50,010.5,02.41,270,053.5
5/12/2006 08:00,015.8,02.83,270,054.5
5/12/2006 08:10,019.2,03.42,270,054.5
5/12/2006 08:20,022.4,02.67,270,055.5
5/12/2006 08:30,021.6,03.10,293,055.5
5/12/2006 08:40,023.1,02.89,270,056.5
5/12/2006 08:50,022.3,02.25,293,056.5
5/12/2006 09:00,022.4,02.51,293,057.5
5/12/2006 09:10,020.3,02.99,293,057.5
5/12/2006 09:20,018.7,03.21,293,058.5
5/12/2006 09:30,021.4,02.94,293,058.5
5/12/2006 09:40,022.1,02.25,293,059.5
5/12/2006 09:50,020.6,03.58,293,060.5
5/12/2006 10:00,024.1,02.62,293,060.5
5/12/2006 10:10,021.7,02.57,293,060.5
5/12/2006 10:20,021.7,02.57,293,061.5
5/12/2006 10:30,019.5,02.09,293,061.5
5/12/2006 10:40,021.0,02.25,293,062.5
5/12/2006 10:50,021.4,02.35,293,063.5
5/12/2006 11:00,023.2,03.64,293,064.5
5/12/2006 11:10,024.5,02.89,293,064.5
5/12/2006 11:20,021.6,02.51,293,065.5
5/12/2006 11:30,023.2,02.83,293,065.5
5/12/2006 11:40,025.1,02.73,293,066.5
5/12/2006 11:50,025.0,02.14,293,066.5
5/12/2006 12:00,024.6,02.67,293,066.5
5/12/2006 12:10,023.7,02.35,293,066.5
5/12/2006 12:20,022.9,02.09,293,067.5
5/12/2006 12:30,022.8,02.35,293,067.5
5/12/2006 12:40,020.9,01.76,293,067.5
5/12/2006 12:50,020.1,13.63,293,067.5
5/12/2006 13:00,019.8,03.21,293,067.5
5/12/2006 13:10,018.3,03.53,293,068.5
5/12/2006 13:20,019.0,02.51,293,068.5
5/12/2006 13:30,016.6,02.73,293,068.5
5/12/2006 13:40,017.1,03.32,293,069.5
5/12/2006 13:50,017.8,02.46,293,069.5
5/12/2006 14:00,017.6,02.62,293,069.5
5/12/2006 14:10,016.6,02.19,293,069.5
5/12/2006 14:20,017.0,03.37,293,069.5
5/12/2006 14:30,016.7,02.89,293,069.5
5/12/2006 14:40,017.0,02.35,293,070.5
5/12/2006 14:50,018.2,02.14,293,070.5
5/12/2006 15:00,017.5,02.19,293,070.5
5/12/2006 15:10,017.9,02.57,293,070.5
5/12/2006 15:20,019.7,02.03,293,069.5
5/12/2006 15:30,019.2,02.57,293,069.5
5/12/2006 15:40,017.7,01.92,293,069.5
5/12/2006 15:50,016.8,01.98,293,068.5
5/12/2006 16:00,017.6,02.03,293,068.5
5/12/2006 16:10,015.0,01.60,293,069.5
5/12/2006 16:20,017.0,01.60,293,070.5
5/12/2006 16:30,018.0,02.14,315,068.5
5/12/2006 16:40,016.8,02.19,293,068.5
5/12/2006 16:50,017.8,02.19,315,068.5
5/12/2006 17:00,017.4,01.98,293,069.5
5/12/2006 17:10,016.0,02.19,315,069.5
5/12/2006 17:20,018.4,02.67,315,069.5
5/12/2006 17:30,019.3,02.03,315,070.5
5/12/2006 17:40,020.6,02.57,315,069.5
5/12/2006 17:50,022.3,02.62,315,069.5
5/12/2006 18:00,021.1,03.10,315,069.5
5/12/2006 18:10,020.2,02.09,315,068.5
5/12/2006 18:20,020.5,02.57,315,068.5
5/12/2006 18:30,020.4,01.60,315,068.5
5/12/2006 18:40,021.6,02.51,315,068.5
5/12/2006 18:50,019.6,02.03,315,068.5
5/12/2006 19:00,020.2,01.44,315,068.5
5/12/2006 19:10,019.2,01.87,315,068.5
5/12/2006 19:20,016.3,01.66,315,067.5
5/12/2006 19:30,014.7,01.92,315,067.5
5/12/2006 19:40,016.1,02.09,315,068.5
5/12/2006 19:50,015.2,01.71,315,068.5
5/12/2006 20:00,015.6,01.50,315,067.5
5/12/2006 20:10,014.6,01.71,293,067.5
5/12/2006 20:20,012.2,01.07,293,065.5
5/12/2006 20:30,012.6,00.80,293,064.5
5/12/2006 20:40,012.8,01.18,270,063.5
5/12/2006 20:50,015.1,00.59,270,062.5
5/12/2006 21:00,014.4,00.53,270,060.5
5/12/2006 21:10,014.0,00.43,270,059.5
5/12/2006 21:20,014.8,00.96,270,058.5
5/12/2006 21:30,016.4,00.48,270,057.5
5/12/2006 21:40,017.4,00.64,270,056.5
5/12/2006 21:50,018.1,00.48,248,055.5
5/12/2006 22:00,017.6,00.53,248,055.5
5/12/2006 22:10,017.6,00.53,248,055.5
5/12/2006 22:20,018.2,00.48,270,055.5
5/12/2006 22:30,018.7,00.53,270,054.5
5/12/2006 22:40,019.2,00.48,270,054.5
5/12/2006 22:50,018.5,00.48,270,055.5
5/12/2006 23:00,018.7,00.48,270,055.5
5/12/2006 23:10,018.6,00.48,270,055.5
5/12/2006 23:20,018.6,00.53,270,056.5
5/12/2006 23:30,018.3,00.53,270,056.5
5/12/2006 23:40,018.7,00.37,270,056.5
5/12/2006 23:50,018.3,00.53,270,055.5
5/13/2006 00:00,018.3,00.48,270,054.5
5/13/2006 00:10,017.8,00.43,270,053.5
5/13/2006 00:20,018.2,00.43,270,053.5
5/13/2006 00:30,016.6,00.86,270,051.5
5/13/2006 00:40,017.3,00.59,270,052.5
5/13/2006 00:50,016.0,00.86,270,052.5
5/13/2006 01:00,015.1,00.75,270,051.5
5/13/2006 01:10,010.1,04.17,225,050.5
5/13/2006 01:20,003.0,01.50,180,052.5
5/13/2006 01:30,004.5,00.70,090,054.5
5/13/2006 01:40,003.4,01.02,090,055.5
5/13/2006 01:50,002.2,00.43,113,056.5
5/13/2006 02:00,002.4,00.75,203,054.5
5/13/2006 02:10,003.1,01.34,225,053.5
5/13/2006 02:20,005.0,00.59,225,051.5
5/13/2006 02:30,005.6,00.70,225,051.5
5/13/2006 02:40,006.1,00.48,225,050.5
5/13/2006 02:50,006.3,00.64,225,050.5
5/13/2006 03:00,007.5,00.86,225,049.5
5/13/2006 03:10,010.2,01.55,203,047.5
5/13/2006 03:20,011.3,00.91,203,045.5
5/13/2006 03:30,011.5,00.48,225,045.5
5/13/2006 03:40,012.1,00.64,225,045.5
5/13/2006 03:50,013.3,00.75,225,044.5
5/13/2006 04:00,014.0,00.70,225,045.5
5/13/2006 04:10,014.4,13.63,225,044.5
5/13/2006 04:20,011.5,01.44,225,045.5
5/13/2006 04:30,009.1,00.86,225,047.5
5/13/2006 04:40,007.7,00.80,203,047.5
5/13/2006 04:50,007.1,00.70,225,047.5
5/13/2006 05:00,005.5,00.96,158,047.5
5/13/2006 05:10,003.9,01.44,158,046.5
5/13/2006 05:20,000.0,00.00,158,046.5
5/13/2006 05:30,000.0,00.00,158,045.5
5/13/2006 05:40,001.5,00.80,158,045.5
5/13/2006 05:50,002.2,01.23,180,045.5
5/13/2006 06:00,004.4,00.86,158,047.5
5/13/2006 06:10,004.1,01.07,180,044.5
5/13/2006 06:20,008.8,01.23,203,045.5
5/13/2006 06:30,008.3,00.53,203,045.5
5/13/2006 06:40,007.7,00.43,225,046.5
5/13/2006 06:50,005.3,01.23,225,046.5
5/13/2006 07:00,003.3,01.34,135,047.5
5/13/2006 07:10,002.2,00.91,158,048.5
5/13/2006 07:20,001.7,01.12,113,049.5
5/13/2006 07:30,002.6,00.96,090,050.5
5/13/2006 07:40,001.3,00.75,113,051.5
5/13/2006 07:50,001.6,00.80,180,051.5
5/13/2006 08:00,001.8,00.86,000,051.5
5/13/2006 08:10,002.9,00.91,023,053.5
5/13/2006 08:20,004.1,00.86,045,052.5
5/13/2006 08:30,004.8,00.91,045,053.5
5/13/2006 08:40,006.0,00.86,068,053.5
5/13/2006 08:50,005.5,00.86,068,053.5
5/13/2006 09:00,005.8,00.86,068,054.5
5/13/2006 09:10,005.3,00.75,090,054.5
5/13/2006 09:20,006.0,00.91,090,054.5
5/13/2006 09:30,005.9,01.18,090,056.5
5/13/2006 09:40,004.8,01.23,090,057.5
5/13/2006 09:50,005.9,01.07,090,058.5
5/13/2006 10:00,006.3,01.50,090,059.5
5/13/2006 10:10,005.4,01.12,113,060.5
5/13/2006 10:20,005.6,01.55,113,062.5
5/13/2006 10:30,005.0,01.82,090,062.5
5/13/2006 10:40,005.1,01.76,090,063.5
5/13/2006 10:50,004.4,01.60,090,064.5
5/13/2006 11:00,006.1,01.87,090,065.5
5/13/2006 11:10,007.0,01.60,113,066.5
5/13/2006 11:20,006.0,01.76,090,067.5
5/13/2006 11:30,005.0,02.30,113,068.5
5/13/2006 11:40,004.6,02.30,068,069.5
5/13/2006 11:50,006.2,02.67,113,069.5
5/13/2006 12:00,006.8,01.76,090,070.5
5/13/2006 12:10,003.7,02.35,135,071.5
5/13/2006 12:20,005.4,01.76,113,071.5
5/13/2006 12:30,003.6,01.92,135,073.5
5/13/2006 12:40,004.5,02.19,135,073.5
5/13/2006 12:50,006.6,02.14,090,073.5
5/13/2006 13:00,004.1,02.19,090,073.5
5/13/2006 13:10,004.4,02.46,338,074.5
5/13/2006 13:20,007.5,01.98,045,074.5
5/13/2006 13:30,006.9,01.71,068,074.5
5/13/2006 13:40,005.8,01.66,135,075.5
5/13/2006 13:50,006.0,02.46,090,076.5
5/13/2006 14:00,003.8,02.89,135,077.5
5/13/2006 14:10,006.3,01.44,068,078.5
5/13/2006 14:20,005.8,02.46,045,078.5
5/13/2006 14:30,005.3,01.76,068,078.5
5/13/2006 14:40,005.9,02.57,023,078.5
5/13/2006 14:50,009.1,02.46,045,077.5
5/13/2006 15:00,005.0,01.92,338,078.5
5/13/2006 15:10,008.1,01.92,023,078.5
5/13/2006 15:20,007.0,01.60,090,079.5
5/13/2006 15:30,005.9,02.14,000,079.5
5/13/2006 15:40,009.5,02.25,000,079.5
5/13/2006 15:50,008.7,02.41,023,079.5
5/13/2006 16:00,009.2,01.50,000,079.5
5/13/2006 16:10,009.4,01.92,000,079.5
5/13/2006 16:20,007.9,02.41,023,080.5
5/13/2006 16:30,007.3,01.12,000,079.5
5/13/2006 16:40,007.3,01.66,000,078.5
5/13/2006 16:50,006.1,00.91,338,079.5
5/13/2006 17:00,007.4,01.50,000,079.5
5/13/2006 17:10,006.3,01.55,338,080.5
5/13/2006 17:20,007.8,01.18,338,080.5
5/13/2006 17:30,007.3,01.44,000,080.5
5/13/2006 17:40,008.3,01.76,000,080.5
5/13/2006 17:50,008.5,01.18,000,080.5
5/13/2006 18:00,010.0,01.23,000,080.5
5/13/2006 18:10,008.6,00.86,000,080.5
5/13/2006 18:20,007.6,01.55,000,080.5
5/13/2006 18:30,006.9,00.86,023,079.5
5/13/2006 18:40,006.2,00.91,023,079.5
5/13/2006 18:50,006.7,00.70,023,079.5
5/13/2006 19:00,005.7,00.86,023,079.5
5/13/2006 19:10,006.4,00.64,000,079.5
5/13/2006 19:20,007.6,00.80,000,078.5
5/13/2006 19:30,009.1,00.64,000,077.5
5/13/2006 19:40,007.7,00.86,338,077.5
5/13/2006 19:50,006.7,00.59,315,076.5
5/13/2006 20:00,006.4,00.53,315,075.5
5/13/2006 20:10,007.5,00.43,315,073.5
5/13/2006 20:20,008.2,00.43,315,072.5
5/13/2006 20:30,009.4,00.64,315,070.5
5/13/2006 20:40,010.4,00.37,293,067.5
5/13/2006 20:50,013.2,01.18,293,066.5
5/13/2006 21:00,015.5,00.75,293,065.5
5/13/2006 21:10,017.9,00.64,293,063.5
5/13/2006 21:20,018.7,00.27,293,061.5
5/13/2006 21:30,019.9,00.70,293,062.5
5/13/2006 21:40,020.2,00.91,293,061.5
5/13/2006 21:50,020.3,00.64,293,061.5
5/13/2006 22:00,021.1,00.70,293,060.5
5/13/2006 22:10,020.6,01.07,293,060.5
5/13/2006 22:20,020.0,01.34,293,060.5
5/13/2006 22:30,018.9,02.83,293,061.5
5/13/2006 22:40,021.4,01.02,270,061.5
5/13/2006 22:50,021.7,00.64,270,060.5
5/13/2006 23:00,021.3,00.80,270,060.5
5/13/2006 23:10,022.4,01.02,270,061.5
5/13/2006 23:20,021.8,00.86,270,060.5
5/13/2006 23:30,021.6,01.12,270,060.5
5/13/2006 23:40,021.5,01.07,270,061.5
5/13/2006 23:50,021.4,00.91,270,061.5
5/14/2006 00:00,020.4,00.96,270,061.5
5/14/2006 00:10,020.6,00.75,270,060.5
5/14/2006 00:20,020.7,00.64,270,059.5
5/14/2006 00:30,013.8,04.44,180,059.5
5/14/2006 00:40,006.0,02.94,135,064.5
5/14/2006 00:50,005.9,02.41,158,063.5
5/14/2006 01:00,009.3,01.28,225,062.5
5/14/2006 01:10,010.9,01.92,225,060.5
5/14/2006 01:20,011.3,01.82,248,059.5
5/14/2006 01:30,008.9,00.80,225,059.5
5/14/2006 01:40,009.8,00.59,225,055.5
5/14/2006 01:50,009.1,01.07,225,054.5
5/14/2006 02:00,010.5,01.12,225,054.5
5/14/2006 02:10,010.7,01.71,203,054.5
5/14/2006 02:20,011.7,00.59,203,053.5
5/14/2006 02:30,012.4,00.80,203,053.5
5/14/2006 02:40,011.6,00.70,203,052.5
5/14/2006 02:50,012.0,01.02,225,052.5
5/14/2006 03:00,009.8,01.12,203,053.5
5/14/2006 03:10,010.5,00.91,225,053.5
5/14/2006 03:20,011.5,00.91,225,053.5
5/14/2006 03:30,012.9,00.70,225,053.5
5/14/2006 03:40,012.2,01.60,225,051.5
5/14/2006 03:50,012.4,00.96,225,052.5
5/14/2006 04:00,011.7,00.86,225,052.5
5/14/2006 04:10,011.4,00.70,225,053.5
5/14/2006 04:20,011.4,00.70,225,053.5
5/14/2006 04:30,010.2,00.59,248,051.5
5/14/2006 04:40,009.0,00.80,248,052.5
5/14/2006 04:50,010.4,01.55,225,051.5
5/14/2006 05:00,010.1,00.80,225,049.5
5/14/2006 05:10,012.0,01.12,248,052.5
5/14/2006 05:20,011.5,00.75,248,052.5
5/14/2006 05:30,005.9,03.58,203,051.5
5/14/2006 05:40,001.7,01.44,180,050.5
5/14/2006 05:50,002.0,00.91,225,051.5
5/14/2006 06:00,003.7,01.07,180,051.5
5/14/2006 06:10,005.4,00.75,158,052.5
5/14/2006 06:20,005.5,00.48,158,053.5
5/14/2006 06:30,005.8,00.70,158,053.5
5/14/2006 06:40,005.8,00.75,180,053.5
5/14/2006 06:50,007.3,00.64,180,053.5
5/14/2006 07:00,008.9,00.53,180,052.5
5/14/2006 07:10,008.8,01.07,203,052.5
5/14/2006 07:20,008.4,00.75,203,052.5
5/14/2006 07:30,008.3,00.53,203,052.5
5/14/2006 07:40,007.5,00.75,203,053.5
5/14/2006 07:50,006.7,00.70,180,055.5
5/14/2006 08:00,005.1,00.48,203,055.5
5/14/2006 08:10,005.5,00.70,203,055.5
5/14/2006 08:20,005.6,00.59,203,056.5
5/14/2006 08:30,004.4,01.02,225,058.5
5/14/2006 08:40,003.9,00.75,225,059.5
5/14/2006 08:50,004.6,00.70,225,059.5
5/14/2006 09:00,004.6,01.55,248,060.5
5/14/2006 09:10,003.3,01.71,000,062.5
5/14/2006 09:20,003.0,01.34,023,064.5
5/14/2006 09:30,003.0,01.23,338,065.5
5/14/2006 09:40,003.3,01.71,338,066.5
5/14/2006 09:50,003.2,02.19,315,067.5
5/14/2006 10:00,004.4,01.12,315,067.5
5/14/2006 10:10,004.7,01.98,338,066.5
5/14/2006 10:20,007.1,01.12,315,065.5
5/14/2006 10:30,006.4,01.23,293,066.5
5/14/2006 10:40,005.2,00.86,293,067.5
5/14/2006 10:50,005.0,00.86,315,068.5
5/14/2006 11:00,003.8,01.28,315,069.5
5/14/2006 11:10,004.1,01.28,338,069.5
5/14/2006 11:20,003.2,01.60,293,070.5
5/14/2006 11:30,005.3,01.82,293,071.5
5/14/2006 11:40,006.2,01.23,315,071.5
5/14/2006 11:50,005.2,01.12,315,072.5
5/14/2006 12:00,005.6,01.23,315,072.5
5/14/2006 12:10,003.9,01.23,293,073.5
5/14/2006 12:20,004.0,01.07,270,074.5
5/14/2006 12:30,004.0,01.07,315,075.5
5/14/2006 12:40,004.1,01.07,293,075.5
5/14/2006 12:50,003.9,01.12,293,076.5
5/14/2006 13:00,004.6,01.12,293,076.5
5/14/2006 13:10,004.9,00.86,293,077.5
5/14/2006 13:20,005.5,01.23,293,077.5
5/14/2006 13:30,006.0,01.34,338,077.5
5/14/2006 13:40,005.7,01.60,000,078.5
5/14/2006 13:50,006.7,01.44,338,078.5
5/14/2006 14:00,004.8,01.60,023,079.5
5/14/2006 14:10,006.6,01.39,023,079.5
5/14/2006 14:20,006.4,02.03,023,080.5
5/14/2006 14:30,007.8,01.66,000,080.5
5/14/2006 14:40,006.0,01.34,338,080.5
5/14/2006 14:50,006.3,01.39,338,081.5
5/14/2006 15:00,006.6,02.19,000,081.5
5/14/2006 15:10,006.7,01.50,338,081.5
5/14/2006 15:20,007.1,01.50,338,082.5
5/14/2006 15:30,007.7,01.34,000,082.5
5/14/2006 15:40,007.1,02.03,000,082.5
5/14/2006 15:50,008.7,01.12,023,082.5
5/14/2006 16:00,007.7,01.98,000,082.5
5/14/2006 16:10,007.8,01.50,338,082.5
5/14/2006 16:20,007.9,01.82,338,082.5
5/14/2006 16:30,008.6,01.50,000,082.5
5/14/2006 16:40,006.4,01.39,000,083.5
5/14/2006 16:50,007.7,01.98,000,082.5
5/14/2006 17:00,007.9,01.28,338,083.5
5/14/2006 17:10,008.7,01.50,338,083.5
5/14/2006 17:20,008.4,01.23,338,083.5
5/14/2006 17:30,007.0,01.44,338,083.5
5/14/2006 17:40,007.7,01.87,000,083.5
5/14/2006 17:50,006.3,01.07,000,083.5
5/14/2006 18:00,005.5,01.28,000,083.5
5/14/2006 18:10,006.0,01.07,000,083.5
5/14/2006 18:20,006.4,01.28,000,083.5
5/14/2006 18:30,007.2,00.91,000,083.5
5/14/2006 18:40,006.2,00.91,000,083.5
5/14/2006 18:50,006.2,00.80,000,083.5
5/14/2006 19:00,004.6,00.75,338,083.5
5/14/2006 19:10,003.5,00.86,338,083.5
5/14/2006 19:20,003.2,00.64,315,083.5
5/14/2006 19:30,004.0,00.80,315,082.5
5/14/2006 19:40,006.0,00.64,315,081.5
5/14/2006 19:50,007.0,00.48,315,079.5
5/14/2006 20:00,006.8,00.53,315,079.5
5/14/2006 20:10,006.6,00.32,315,079.5
5/14/2006 20:20,006.8,00.37,315,078.5
5/14/2006 20:30,008.4,00.59,315,076.5
5/14/2006 20:40,008.4,00.53,315,075.5
5/14/2006 20:50,009.1,00.48,315,073.5
5/14/2006 21:00,010.2,00.43,315,070.5
5/14/2006 21:10,010.1,00.48,315,069.5
5/14/2006 21:20,011.0,00.37,315,068.5
5/14/2006 21:30,011.1,00.37,315,067.5
5/14/2006 21:40,011.2,00.43,315,068.5
5/14/2006 21:50,010.8,00.43,315,068.5
5/14/2006 22:00,010.3,00.37,315,067.5
5/14/2006 22:10,009.7,00.43,315,067.5
5/14/2006 22:20,009.0,00.43,315,067.5
5/14/2006 22:30,008.6,00.48,315,066.5
5/14/2006 22:40,007.6,00.48,293,066.5
5/14/2006 22:50,008.1,00.59,270,067.5
5/14/2006 23:00,009.4,00.80,270,067.5
5/14/2006 23:10,010.2,00.59,270,066.5
5/14/2006 23:20,009.5,00.43,293,067.5
5/14/2006 23:30,008.5,00.48,293,065.5
5/14/2006 23:40,008.0,00.53,270,063.5
5/14/2006 23:50,007.2,00.48,248,064.5
5/15/2006 00:00,009.1,00.64,248,062.5
5/15/2006 00:10,008.1,00.75,248,062.5
5/15/2006 00:20,007.3,00.43,248,061.5
5/15/2006 00:30,008.4,00.80,248,061.5
5/15/2006 00:40,009.3,00.64,225,060.5
5/15/2006 00:50,008.6,00.48,225,060.5
5/15/2006 01:00,009.4,00.48,248,060.5
5/15/2006 01:10,008.6,00.48,248,060.5
5/15/2006 01:20,008.1,00.53,248,059.5
5/15/2006 01:30,007.8,00.59,248,059.5
5/15/2006 01:40,008.0,00.53,248,059.5
5/15/2006 01:50,008.0,00.43,248,058.5
5/15/2006 02:00,007.0,00.75,248,058.5
5/15/2006 02:10,004.9,01.12,248,059.5
5/15/2006 02:20,003.0,00.70,225,058.5
5/15/2006 02:30,004.6,01.07,225,059.5
5/15/2006 02:40,006.9,00.64,248,059.5
5/15/2006 02:50,007.9,00.48,248,058.5
5/15/2006 03:00,004.6,01.76,270,057.5
5/15/2006 03:10,003.4,01.34,045,057.5
5/15/2006 03:20,004.6,03.15,158,056.5
5/15/2006 03:30,006.0,01.18,203,056.5
5/15/2006 03:40,005.6,00.91,203,056.5
5/15/2006 03:50,006.2,00.75,203,056.5
5/15/2006 04:00,005.0,00.91,158,056.5
5/15/2006 04:10,004.0,00.64,180,054.5
5/15/2006 04:20,004.1,01.23,158,056.5
5/15/2006 04:30,005.8,01.02,090,054.5
5/15/2006 04:40,008.0,00.70,090,053.5
5/15/2006 04:50,006.0,00.80,158,054.5
5/15/2006 05:00,005.1,00.59,225,051.5
5/15/2006 05:10,004.5,00.59,203,051.5
5/15/2006 05:20,003.6,00.64,135,053.5
5/15/2006 05:30,003.4,00.53,135,053.5
5/15/2006 05:40,003.9,00.53,158,053.5
5/15/2006 05:50,003.1,00.70,158,053.5
5/15/2006 06:00,003.5,00.70,113,054.5
5/15/2006 06:10,005.3,01.28,135,054.5
5/15/2006 06:20,007.4,00.91,113,051.5
5/15/2006 06:30,007.6,00.75,135,049.5
5/15/2006 06:40,007.7,01.28,113,051.5
5/15/2006 06:50,005.6,00.96,090,054.5
5/15/2006 07:00,005.6,00.70,090,054.5
5/15/2006 07:10,005.5,00.53,090,052.5
5/15/2006 07:20,006.8,00.70,113,052.5
5/15/2006 07:30,008.1,01.28,135,052.5
5/15/2006 07:40,005.8,01.76,158,054.5
5/15/2006 07:50,004.8,00.91,135,054.5
5/15/2006 08:00,005.8,01.07,113,057.5
5/15/2006 08:10,007.3,01.34,113,058.5
5/15/2006 08:20,008.9,01.18,113,058.5
5/15/2006 08:30,010.7,01.50,113,059.5
5/15/2006 08:40,012.0,01.44,113,059.5
5/15/2006 08:50,012.1,01.44,113,059.5
5/15/2006 09:00,011.0,01.28,090,060.5
5/15/2006 09:10,011.0,01.18,090,061.5
5/15/2006 09:20,011.5,01.55,113,062.5
5/15/2006 09:30,012.0,01.50,113,063.5
5/15/2006 09:40,013.3,01.34,090,065.5
5/15/2006 09:50,012.7,01.39,113,066.5
5/15/2006 10:00,012.9,01.76,113,067.5
5/15/2006 10:10,013.1,02.19,113,069.5
5/15/2006 10:20,014.5,01.34,090,070.5
5/15/2006 10:30,017.6,02.35,113,072.5
5/15/2006 10:40,016.3,02.19,113,072.5
5/15/2006 10:50,015.4,01.98,113,074.5
5/15/2006 11:00,014.6,02.03,113,074.5
5/15/2006 11:10,014.6,02.57,113,074.5
5/15/2006 11:20,012.9,02.09,113,075.5
5/15/2006 11:30,013.2,02.03,113,076.5
5/15/2006 11:40,012.8,01.82,113,077.5
5/15/2006 11:50,012.5,01.82,113,078.5
5/15/2006 12:00,014.7,02.62,113,080.5
5/15/2006 12:10,016.0,02.25,113,080.5
5/15/2006 12:20,014.8,02.14,113,081.5
5/15/2006 12:30,013.5,01.82,113,082.5
5/15/2006 12:40,013.0,02.51,113,083.5
5/15/2006 12:50,016.3,02.30,090,085.5
5/15/2006 13:00,018.0,02.57,090,085.5
5/15/2006 13:10,018.7,02.35,090,085.5
5/15/2006 13:20,019.0,03.48,090,085.5
5/15/2006 13:30,019.5,02.73,090,086.5
5/15/2006 13:40,018.3,03.74,090,086.5
5/15/2006 13:50,017.4,03.48,090,086.5
5/15/2006 14:00,019.9,02.78,090,087.5
5/15/2006 14:10,019.9,02.51,090,087.5
5/15/2006 14:20,018.6,02.46,090,087.5
5/15/2006 14:30,016.4,02.30,090,087.5
5/15/2006 14:40,016.8,03.15,113,087.5
5/15/2006 14:50,018.4,02.62,113,088.5
5/15/2006 15:00,016.9,02.57,090,088.5
5/15/2006 15:10,016.6,04.76,090,088.5
5/15/2006 15:20,014.5,04.33,090,087.5
5/15/2006 15:30,014.0,03.15,090,087.5
5/15/2006 15:40,014.6,03.26,090,088.5
5/15/2006 15:50,014.5,04.06,068,088.5
5/15/2006 16:00,014.0,02.25,090,088.5
5/15/2006 16:10,010.6,02.30,090,088.5
5/15/2006 16:20,012.3,03.48,113,088.5
5/15/2006 16:30,016.4,02.25,068,088.5
5/15/2006 16:40,014.5,03.53,090,088.5
5/15/2006 16:50,014.5,02.94,090,088.5
5/15/2006 17:00,015.2,02.67,090,088.5
5/15/2006 17:10,014.1,02.89,090,088.5
5/15/2006 17:20,015.3,03.15,090,088.5
5/15/2006 17:30,016.9,03.90,090,088.5
5/15/2006 17:40,017.7,02.62,090,088.5
5/15/2006 17:50,016.8,02.30,090,088.5
5/15/2006 18:00,016.6,01.98,090,087.5
5/15/2006 18:10,013.9,01.66,090,086.5
5/15/2006 18:20,015.0,01.55,090,087.5
5/15/2006 18:30,015.3,01.87,090,086.5
5/15/2006 18:40,014.5,01.71,090,086.5
5/15/2006 18:50,013.6,01.18,090,086.5
5/15/2006 19:00,015.0,01.71,090,086.5
5/15/2006 19:10,013.9,01.39,090,086.5
5/15/2006 19:20,013.6,01.39,090,085.5
5/15/2006 19:30,013.3,00.96,090,084.5
5/15/2006 19:40,012.4,01.34,090,084.5
5/15/2006 19:50,011.5,01.12,090,083.5
5/15/2006 20:00,010.2,01.18,090,082.5
5/15/2006 20:10,009.0,00.80,090,080.5
5/15/2006 20:20,008.9,00.80,090,079.5
5/15/2006 20:30,007.7,00.75,090,078.5
5/15/2006 20:40,006.2,00.64,090,078.5
5/15/2006 20:50,005.8,00.86,090,077.5
5/15/2006 21:00,007.6,01.07,090,077.5
5/15/2006 21:10,007.7,00.91,113,076.5
5/15/2006 21:20,007.6,00.53,113,075.5
5/15/2006 21:30,007.1,00.70,090,074.5
5/15/2006 21:40,007.9,00.70,090,073.5
5/15/2006 21:50,007.2,00.80,113,073.5
5/15/2006 22:00,007.2,00.59,113,073.5
5/15/2006 22:10,007.8,00.53,113,072.5
5/15/2006 22:20,006.7,00.80,113,071.5
5/15/2006 22:30,008.2,01.60,180,072.5
5/15/2006 22:40,011.3,01.28,180,070.5
5/15/2006 22:50,017.2,03.69,180,070.5
5/15/2006 23:00,019.2,01.50,158,070.5
5/15/2006 23:10,015.3,01.50,135,070.5
5/15/2006 23:20,014.0,00.96,135,068.5
5/15/2006 23:30,015.2,00.96,135,067.5
5/15/2006 23:40,013.4,00.80,135,067.5
5/15/2006 23:50,011.0,01.50,135,068.5
5/16/2006 00:00,006.5,01.28,135,068.5
5/16/2006 00:10,005.4,01.18,113,066.5
5/16/2006 00:20,006.9,00.80,090,065.5
5/16/2006 00:30,007.7,00.75,090,065.5
5/16/2006 00:40,005.9,01.34,090,064.5
5/16/2006 00:50,005.6,00.48,090,063.5
5/16/2006 01:00,005.8,00.53,113,062.5
5/16/2006 01:10,007.4,01.18,135,063.5
5/16/2006 01:20,005.0,01.07,158,063.5
5/16/2006 01:30,004.0,01.28,135,062.5
5/16/2006 01:40,004.4,00.80,113,063.5
5/16/2006 01:50,005.0,00.75,113,064.5
5/16/2006 02:00,005.4,00.64,090,062.5
5/16/2006 02:10,003.5,01.71,045,060.5
5/16/2006 02:20,003.6,01.44,045,057.5
5/16/2006 02:30,008.3,00.96,090,060.5
5/16/2006 02:40,009.6,00.59,090,060.5
5/16/2006 02:50,009.7,00.64,090,059.5
5/16/2006 03:00,008.6,00.96,113,058.5
5/16/2006 03:10,008.7,00.75,113,058.5
5/16/2006 03:20,006.9,00.70,135,057.5
5/16/2006 03:30,006.9,00.80,113,056.5
5/16/2006 03:40,008.9,00.75,135,056.5
5/16/2006 03:50,009.0,00.64,135,058.5
5/16/2006 04:00,011.4,00.75,135,057.5
5/16/2006 04:10,008.9,01.34,135,056.5
5/16/2006 04:20,005.5,00.86,113,057.5
5/16/2006 04:30,004.6,00.70,135,057.5
5/16/2006 04:40,004.6,00.59,158,056.5
5/16/2006 04:50,006.8,00.64,158,056.5
5/16/2006 05:00,007.5,00.75,135,055.5
5/16/2006 05:10,005.9,00.64,135,055.5
5/16/2006 05:20,005.6,00.86,135,057.5
5/16/2006 05:30,007.2,00.48,158,056.5
5/16/2006 05:40,005.9,01.28,135,056.5
5/16/2006 05:50,004.6,00.53,135,054.5
5/16/2006 06:00,003.9,00.48,090,054.5
5/16/2006 06:10,004.1,00.48,090,054.5
5/16/2006 06:20,005.8,00.86,113,055.5
5/16/2006 06:30,006.4,00.48,090,054.5
5/16/2006 06:40,006.4,00.59,113,054.5
5/16/2006 06:50,005.4,00.48,135,054.5
5/16/2006 07:00,003.9,00.48,135,055.5
5/16/2006 07:10,004.0,00.43,135,054.5
5/16/2006 07:20,004.5,00.86,113,055.5
5/16/2006 07:30,006.2,00.91,090,056.5
5/16/2006 07:40,006.6,00.86,113,057.5
5/16/2006 07:50,006.1,00.70,135,058.5
5/16/2006 08:00,005.9,00.64,113,059.5
5/16/2006 08:10,007.5,01.39,113,059.5
5/16/2006 08:20,007.9,01.44,135,060.5
5/16/2006 08:30,007.5,01.07,135,063.5
5/16/2006 08:40,007.6,01.55,113,065.5
5/16/2006 08:50,008.3,01.28,113,066.5
5/16/2006 09:00,010.2,01.44,113,066.5
5/16/2006 09:10,012.9,01.44,090,066.5
5/16/2006 09:20,011.2,01.34,113,067.5
5/16/2006 09:30,011.1,01.55,113,068.5
5/16/2006 09:40,012.7,01.50,113,069.5
5/16/2006 09:50,014.6,01.23,113,070.5
5/16/2006 10:00,014.1,02.03,113,071.5
5/16/2006 10:10,014.3,01.50,113,073.5
5/16/2006 10:20,013.0,01.28,113,074.5
5/16/2006 10:30,013.1,01.44,113,075.5
5/16/2006 10:40,013.7,01.60,113,076.5
5/16/2006 10:50,014.7,01.34,113,075.5
5/16/2006 11:00,012.7,01.82,113,077.5
5/16/2006 11:10,014.1,01.60,113,079.5
5/16/2006 11:20,013.9,01.66,113,078.5
5/16/2006 11:30,013.0,01.34,113,077.5
5/16/2006 11:40,012.3,00.91,113,077.5
5/16/2006 11:50,012.2,01.39,113,080.5
5/16/2006 12:00,012.3,01.55,113,081.5
5/16/2006 12:10,011.7,01.82,113,081.5
5/16/2006 12:20,010.7,01.71,113,083.5
5/16/2006 12:30,010.3,02.19,113,083.5
5/16/2006 12:40,010.2,02.30,113,084.5
5/16/2006 12:50,010.1,01.98,113,085.5
5/16/2006 13:00,009.1,01.82,113,085.5
5/16/2006 13:10,008.7,02.30,135,085.5
5/16/2006 13:20,007.4,01.39,113,086.5
5/16/2006 13:30,009.6,02.14,090,088.5
5/16/2006 13:40,006.6,02.51,090,087.5
5/16/2006 13:50,007.9,02.67,090,087.5
5/16/2006 14:00,008.5,02.94,113,088.5
5/16/2006 14:10,007.1,02.83,113,089.5
5/16/2006 14:20,004.4,02.14,203,088.5
5/16/2006 14:30,004.1,01.98,045,087.5
5/16/2006 14:40,004.9,01.92,068,089.5
5/16/2006 14:50,005.5,02.51,000,089.5
5/16/2006 15:00,009.4,01.39,000,088.5
5/16/2006 15:10,008.2,01.82,000,089.5
5/16/2006 15:20,007.8,02.30,000,089.5
5/16/2006 15:30,009.3,01.44,000,088.5
5/16/2006 15:40,007.9,01.76,315,089.5
5/16/2006 15:50,006.7,01.39,338,090.5
5/16/2006 16:00,007.0,01.66,023,089.5
5/16/2006 16:10,007.1,01.60,045,089.5
5/16/2006 16:20,006.3,02.19,045,089.5
5/16/2006 16:30,006.0,01.50,045,089.5
5/16/2006 16:40,004.8,02.03,023,089.5
5/16/2006 16:50,007.8,01.39,023,089.5
5/16/2006 17:00,007.5,02.78,000,089.5
5/16/2006 17:10,004.1,03.05,315,090.5
5/16/2006 17:20,008.6,01.60,000,089.5
5/16/2006 17:30,007.6,01.92,338,089.5
5/16/2006 17:40,008.7,01.07,338,089.5
5/16/2006 17:50,007.6,01.50,338,089.5
5/16/2006 18:00,006.8,01.28,338,089.5
5/16/2006 18:10,006.1,01.34,023,089.5
5/16/2006 18:20,004.3,00.96,023,089.5
5/16/2006 18:30,004.4,01.18,315,089.5
5/16/2006 18:40,003.9,00.96,315,089.5
5/16/2006 18:50,004.4,01.12,270,088.5
5/16/2006 19:00,003.7,00.43,293,088.5
5/16/2006 19:10,003.4,00.86,270,088.5
5/16/2006 19:20,002.4,01.12,248,089.5
5/16/2006 19:30,002.9,00.53,270,088.5
5/16/2006 19:40,003.9,00.48,270,085.5
5/16/2006 19:50,003.2,00.48,270,083.5
5/16/2006 20:00,002.7,00.43,270,083.5
5/16/2006 20:10,002.3,00.43,270,084.5
5/16/2006 20:20,003.3,00.80,270,083.5
5/16/2006 20:30,004.9,00.37,248,081.5
5/16/2006 20:40,005.1,00.37,248,079.5
5/16/2006 20:50,004.5,00.37,248,078.5
5/16/2006 21:00,004.6,00.91,248,075.5
5/16/2006 21:10,007.9,00.43,270,074.5
5/16/2006 21:20,008.0,00.43,270,075.5
5/16/2006 21:30,008.2,00.43,270,075.5
5/16/2006 21:40,008.2,00.37,270,074.5
5/16/2006 21:50,008.1,00.43,270,074.5
5/16/2006 22:00,008.4,00.43,293,074.5
5/16/2006 22:10,008.2,00.43,293,074.5
5/16/2006 22:20,008.6,00.48,293,074.5
5/16/2006 22:30,009.4,00.37,293,073.5
5/16/2006 22:40,008.7,00.53,293,071.5
5/16/2006 22:50,007.8,00.43,270,069.5
5/16/2006 23:00,007.7,00.48,270,068.5
5/16/2006 23:10,008.1,00.48,270,068.5
5/16/2006 23:20,008.6,00.48,270,069.5
5/16/2006 23:30,008.1,00.48,270,067.5
5/16/2006 23:40,008.3,00.53,270,067.5
5/16/2006 23:50,009.0,00.59,270,066.5
5/17/2006 00:00,006.3,00.59,248,066.5
5/17/2006 00:10,006.1,00.59,270,068.5
5/17/2006 00:20,004.9,00.80,270,067.5
5/17/2006 00:30,003.9,01.34,248,067.5
5/17/2006 00:40,006.2,00.91,225,065.5
5/17/2006 00:50,007.3,00.59,225,063.5
5/17/2006 01:00,008.6,00.86,225,062.5
5/17/2006 01:10,007.0,00.53,225,062.5
5/17/2006 01:20,007.6,01.18,225,061.5
5/17/2006 01:30,007.3,00.86,225,061.5
5/17/2006 01:40,007.8,00.64,225,061.5
5/17/2006 01:50,008.1,00.91,225,062.5
5/17/2006 02:00,009.8,00.91,225,061.5
5/17/2006 02:10,010.3,00.86,225,061.5
5/17/2006 02:20,009.3,01.07,203,061.5
5/17/2006 02:30,006.4,01.55,248,059.5
5/17/2006 02:40,008.3,01.07,270,060.5
5/17/2006 02:50,007.0,00.75,270,060.5
5/17/2006 03:00,010.3,01.28,248,060.5
5/17/2006 03:10,010.7,00.86,248,059.5
5/17/2006 03:20,009.4,00.96,248,060.5
5/17/2006 03:30,007.4,01.71,248,061.5
5/17/2006 03:40,007.1,00.96,248,061.5
5/17/2006 03:50,002.8,02.14,270,060.5
5/17/2006 04:00,001.0,00.43,293,059.5
5/17/2006 04:10,001.7,00.96,068,058.5
5/17/2006 04:20,002.1,00.70,135,057.5
5/17/2006 04:30,002.7,00.53,203,059.5
5/17/2006 04:40,001.8,00.43,225,059.5
5/17/2006 04:50,002.2,01.34,135,059.5
5/17/2006 05:00,002.5,01.07,135,057.5
5/17/2006 05:10,003.9,01.50,180,057.5
5/17/2006 05:20,004.2,00.80,203,059.5
5/17/2006 05:30,004.7,00.59,203,060.5
5/17/2006 05:40,003.3,00.64,203,061.5
5/17/2006 05:50,003.5,00.80,203,060.5
5/17/2006 06:00,005.2,00.91,225,060.5
5/17/2006 06:10,006.0,00.64,248,059.5
5/17/2006 06:20,004.1,00.59,225,060.5
5/17/2006 06:30,004.1,00.43,225,060.5
5/17/2006 06:40,003.1,01.18,225,060.5
5/17/2006 06:50,001.3,00.91,203,060.5
5/17/2006 07:00,003.9,00.86,180,060.5
5/17/2006 07:10,006.0,00.53,180,059.5
5/17/2006 07:20,005.2,00.48,158,060.5
5/17/2006 07:30,005.1,00.48,180,062.5
5/17/2006 07:40,004.5,00.43,180,062.5
5/17/2006 07:50,002.9,00.64,180,064.5
5/17/2006 08:00,003.8,00.96,135,065.5
5/17/2006 08:10,004.1,00.70,158,065.5
5/17/2006 08:20,004.3,00.80,180,066.5
5/17/2006 08:30,003.3,01.02,180,067.5
5/17/2006 08:40,003.2,00.96,180,068.5
5/17/2006 08:50,002.8,01.02,225,069.5
5/17/2006 09:00,002.1,00.96,270,070.5
5/17/2006 09:10,002.3,00.96,338,070.5
5/17/2006 09:20,001.6,00.91,315,071.5
5/17/2006 09:30,002.1,01.39,180,073.5
5/17/2006 09:40,003.4,01.76,180,073.5
5/17/2006 09:50,003.5,01.39,248,074.5
5/17/2006 10:00,003.6,01.39,270,074.5
5/17/2006 10:10,002.9,01.34,293,075.5
5/17/2006 10:20,001.5,00.91,270,076.5
5/17/2006 10:30,002.3,01.07,270,076.5
5/17/2006 10:40,004.2,01.23,293,077.5
5/17/2006 10:50,003.4,01.34,270,077.5
5/17/2006 11:00,003.1,01.55,315,078.5
5/17/2006 11:10,003.5,02.03,293,078.5
5/17/2006 11:20,003.6,01.98,338,079.5
5/17/2006 11:30,003.7,02.03,270,080.5
5/17/2006 11:40,004.3,01.71,293,080.5
5/17/2006 11:50,003.6,01.55,338,080.5
5/17/2006 12:00,003.9,01.76,338,080.5
5/17/2006 12:10,004.0,01.28,338,081.5
5/17/2006 12:20,003.9,01.71,270,082.5
5/17/2006 12:30,004.8,01.23,315,083.5
5/17/2006 12:40,004.7,01.34,293,082.5
5/17/2006 12:50,005.3,01.39,293,083.5
5/17/2006 13:00,005.5,01.76,338,083.5
5/17/2006 13:10,004.3,01.60,338,084.5
5/17/2006 13:20,003.9,02.14,338,085.5
5/17/2006 13:30,007.0,02.03,000,084.5
5/17/2006 13:40,006.2,01.71,000,084.5
5/17/2006 13:50,007.0,01.50,000,084.5
5/17/2006 14:00,003.8,01.92,338,086.5
5/17/2006 14:10,004.5,01.92,315,085.5
5/17/2006 14:20,003.2,01.92,023,087.5
5/17/2006 14:30,006.2,01.71,338,087.5
5/17/2006 14:40,005.6,01.60,000,087.5
5/17/2006 14:50,004.9,01.92,000,087.5
5/17/2006 15:00,004.8,01.50,338,088.5
5/17/2006 15:10,005.0,01.98,000,088.5
5/17/2006 15:20,005.6,01.55,338,088.5
5/17/2006 15:30,004.5,01.02,293,089.5
5/17/2006 15:40,006.0,01.66,338,089.5
5/17/2006 15:50,005.7,02.19,000,089.5
5/17/2006 16:00,004.7,02.67,000,088.5
5/17/2006 16:10,004.4,01.44,000,090.5
5/17/2006 16:20,005.6,01.71,338,089.5
5/17/2006 16:30,003.0,01.55,315,090.5
5/17/2006 16:40,003.9,01.55,000,090.5
5/17/2006 16:50,006.8,01.82,023,089.5
5/17/2006 17:00,007.5,01.71,023,089.5
5/17/2006 17:10,005.1,01.76,045,090.5
5/17/2006 17:20,005.0,01.39,045,089.5
5/17/2006 17:30,003.5,02.14,023,090.5
5/17/2006 17:40,006.9,01.66,000,090.5
5/17/2006 17:50,006.8,01.18,000,089.5
5/17/2006 18:00,005.5,01.23,338,089.5
5/17/2006 18:10,006.6,01.98,338,089.5
5/17/2006 18:20,005.6,02.03,000,088.5
5/17/2006 18:30,004.5,01.12,023,089.5
5/17/2006 18:40,005.4,01.71,338,089.5
5/17/2006 18:50,006.8,00.96,000,088.5
5/17/2006 19:00,005.9,01.60,000,088.5
5/17/2006 19:10,006.8,00.86,000,087.5
5/17/2006 19:20,004.8,01.02,000,087.5
5/17/2006 19:30,005.5,00.91,023,086.5
5/17/2006 19:40,007.1,00.70,338,085.5
5/17/2006 19:50,006.8,00.75,338,084.5
5/17/2006 20:00,006.3,00.70,315,084.5
5/17/2006 20:10,007.0,00.53,315,083.5
5/17/2006 20:20,006.0,00.48,315,082.5
5/17/2006 20:30,004.8,00.43,315,080.5
5/17/2006 20:40,005.3,00.91,270,079.5
5/17/2006 20:50,006.3,00.53,270,078.5
5/17/2006 21:00,007.6,00.59,270,077.5
5/17/2006 21:10,008.1,00.48,270,076.5
5/17/2006 21:20,009.0,00.48,293,076.5
5/17/2006 21:30,008.7,00.43,293,076.5
5/17/2006 21:40,008.7,00.37,293,076.5
5/17/2006 21:50,009.9,00.80,293,075.5
5/17/2006 22:00,011.5,00.48,293,074.5
5/17/2006 22:10,011.6,00.43,293,073.5
5/17/2006 22:20,011.2,00.37,293,073.5
5/17/2006 22:30,011.4,00.43,293,072.5
5/17/2006 22:40,012.4,00.48,293,072.5
5/17/2006 22:50,012.5,00.53,293,073.5
5/17/2006 23:00,012.3,00.53,293,073.5
5/17/2006 23:10,012.6,00.37,293,071.5
5/17/2006 23:20,012.4,00.43,293,071.5
5/17/2006 23:30,012.0,00.86,270,070.5
5/17/2006 23:40,010.3,00.48,270,067.5
5/17/2006 23:50,010.3,00.53,248,067.5
5/18/2006 00:00,010.6,01.02,248,067.5
5/18/2006 00:10,010.8,00.80,248,067.5
5/18/2006 00:20,009.8,00.64,248,066.5
5/18/2006 00:30,011.6,00.43,225,065.5
5/18/2006 00:40,011.7,00.70,225,064.5
5/18/2006 00:50,013.7,01.66,225,064.5
5/18/2006 01:00,014.6,01.34,225,064.5
5/18/2006 01:10,013.3,00.75,225,064.5
5/18/2006 01:20,013.0,01.12,225,063.5
5/18/2006 01:30,012.9,01.34,225,063.5
5/18/2006 01:40,013.8,01.39,225,064.5
5/18/2006 01:50,015.4,01.71,225,063.5
5/18/2006 02:00,013.2,01.39,225,062.5
5/18/2006 02:10,011.5,01.71,225,062.5
5/18/2006 02:20,011.9,01.66,225,064.5
5/18/2006 02:30,009.4,01.76,225,061.5
5/18/2006 02:40,007.6,00.75,203,061.5
5/18/2006 02:50,007.6,00.75,203,062.5
5/18/2006 03:00,008.4,00.70,203,063.5
5/18/2006 03:10,006.0,00.96,203,062.5
5/18/2006 03:20,006.1,00.96,225,063.5
5/18/2006 03:30,007.1,01.28,225,065.5
5/18/2006 03:40,004.8,02.35,180,065.5
5/18/2006 03:50,002.0,01.02,135,063.5
5/18/2006 04:00,002.5,01.23,180,062.5
5/18/2006 04:10,004.5,01.23,248,062.5
5/18/2006 04:20,007.0,00.48,248,062.5
5/18/2006 04:30,006.4,00.53,248,061.5
5/18/2006 04:40,002.5,00.91,225,060.5
5/18/2006 04:50,003.3,00.70,180,061.5
5/18/2006 05:00,004.0,01.34,158,059.5
5/18/2006 05:10,002.4,00.64,158,058.5
5/18/2006 05:20,003.0,00.70,158,057.5
5/18/2006 05:30,001.3,00.80,180,058.5
5/18/2006 05:40,003.6,00.91,203,058.5
5/18/2006 05:50,004.5,00.70,203,060.5
5/18/2006 06:00,005.2,01.18,135,060.5
5/18/2006 06:10,006.6,00.43,113,058.5
5/18/2006 06:20,005.2,00.75,158,057.5
5/18/2006 06:30,004.4,01.23,180,057.5
5/18/2006 06:40,005.0,00.80,203,058.5
5/18/2006 06:50,005.2,00.75,203,058.5
5/18/2006 07:00,003.2,00.96,158,058.5
5/18/2006 07:10,004.5,01.18,158,059.5
5/18/2006 07:20,006.3,01.02,158,059.5
5/18/2006 07:30,008.3,01.12,158,059.5
5/18/2006 07:40,007.9,01.44,180,062.5
5/18/2006 07:50,004.8,01.12,158,063.5
5/18/2006 08:00,004.7,00.75,180,064.5
5/18/2006 08:10,004.1,00.80,135,065.5
5/18/2006 08:20,003.2,01.07,113,067.5
5/18/2006 08:30,005.0,00.91,090,067.5
5/18/2006 08:40,006.6,00.70,090,067.5
5/18/2006 08:50,006.7,00.80,090,067.5
5/18/2006 09:00,005.6,00.75,090,068.5
5/18/2006 09:10,005.6,00.86,090,069.5
5/18/2006 09:20,005.6,00.80,068,070.5
5/18/2006 09:30,005.8,00.75,068,071.5
5/18/2006 09:40,006.0,00.96,068,072.5
5/18/2006 09:50,005.7,00.91,068,072.5
5/18/2006 10:00,006.6,01.28,090,074.5
5/18/2006 10:10,005.3,01.39,090,075.5
5/18/2006 10:20,005.5,01.60,113,076.5
5/18/2006 10:30,005.5,01.66,090,077.5
5/18/2006 10:40,006.0,01.28,068,077.5
5/18/2006 10:50,005.2,01.55,045,079.5
5/18/2006 11:00,005.4,01.23,000,079.5
5/18/2006 11:10,005.1,01.55,000,080.5
5/18/2006 11:20,004.7,01.50,000,080.5
5/18/2006 11:30,006.2,01.02,338,080.5
5/18/2006 11:40,006.3,01.02,338,082.5
5/18/2006 11:50,006.4,01.18,315,082.5
5/18/2006 12:00,005.8,01.28,315,083.5
5/18/2006 12:10,005.6,01.18,315,083.5
5/18/2006 12:20,004.5,01.76,338,084.5
5/18/2006 12:30,006.1,01.07,338,085.5
5/18/2006 12:40,004.9,01.39,023,086.5
5/18/2006 12:50,005.3,01.87,023,086.5
5/18/2006 13:00,006.7,01.39,000,086.5
5/18/2006 13:10,007.6,01.60,000,086.5
5/18/2006 13:20,007.2,01.60,000,087.5
5/18/2006 13:30,007.7,01.07,000,087.5
5/18/2006 13:40,007.8,01.66,000,087.5
5/18/2006 13:50,008.6,01.28,000,088.5
5/18/2006 14:00,008.8,01.28,000,088.5
5/18/2006 14:10,008.3,01.34,000,088.5
5/18/2006 14:20,008.9,01.28,000,089.5
5/18/2006 14:30,007.8,01.02,000,087.5
5/18/2006 14:40,006.0,01.18,338,086.5
5/18/2006 14:50,012.8,11.23,270,083.5
5/18/2006 15:00,032.5,08.02,203,074.5
5/18/2006 15:10,035.2,04.92,180,070.5
5/18/2006 15:20,021.7,04.71,203,067.5
5/18/2006 15:30,013.0,02.57,203,071.5
5/18/2006 15:40,010.9,01.44,248,070.5
5/18/2006 15:50,011.8,02.25,270,070.5
5/18/2006 16:00,008.4,01.12,225,073.5
5/18/2006 16:10,013.0,02.46,203,071.5
5/18/2006 16:20,016.3,01.28,180,071.5
5/18/2006 16:30,014.3,02.30,158,072.5
5/18/2006 16:40,009.7,02.51,135,072.5
5/18/2006 16:50,011.9,02.35,135,072.5
5/18/2006 17:00,015.6,02.19,158,072.5
5/18/2006 17:10,020.0,02.73,158,072.5
5/18/2006 17:20,018.2,01.98,135,074.5
5/18/2006 17:30,023.1,02.83,158,074.5
5/18/2006 17:40,019.3,02.41,180,073.5
5/18/2006 17:50,016.3,02.03,180,073.5
5/18/2006 18:00,018.9,02.35,158,073.5
5/18/2006 18:10,018.2,02.09,158,074.5
5/18/2006 18:20,016.4,01.87,158,074.5
5/18/2006 18:30,013.9,02.19,158,075.5
5/18/2006 18:40,013.3,01.92,203,073.5
5/18/2006 18:50,015.3,01.76,203,072.5
5/18/2006 19:00,018.8,02.19,203,072.5
5/18/2006 19:10,022.0,02.57,180,072.5
5/18/2006 19:20,025.9,03.05,180,072.5
5/18/2006 19:30,025.9,02.83,180,072.5
5/18/2006 19:40,023.7,02.67,180,072.5
5/18/2006 19:50,022.6,02.67,180,072.5
5/18/2006 20:00,020.7,02.14,180,072.5
5/18/2006 20:10,021.3,02.25,203,072.5
5/18/2006 20:20,019.8,02.03,203,071.5
5/18/2006 20:30,020.5,02.25,203,071.5
5/18/2006 20:40,021.5,02.14,203,072.5
5/18/2006 20:50,020.7,02.41,203,071.5
5/18/2006 21:00,022.1,02.57,203,071.5
5/18/2006 21:10,024.4,03.15,203,071.5
5/18/2006 21:20,020.7,02.62,203,070.5
5/18/2006 21:30,016.8,02.03,203,071.5
5/18/2006 21:40,015.5,01.50,203,070.5
5/18/2006 21:50,014.8,01.07,203,069.5
5/18/2006 22:00,015.6,01.12,225,069.5
5/18/2006 22:10,015.1,01.76,225,068.5
5/18/2006 22:20,015.3,03.05,293,068.5
5/18/2006 22:30,017.3,04.54,315,071.5
5/18/2006 22:40,012.0,04.22,338,071.5
5/18/2006 22:50,015.5,02.67,315,069.5
5/18/2006 23:00,017.8,01.07,293,068.5
5/18/2006 23:10,019.8,01.55,270,067.5
5/18/2006 23:20,021.0,01.98,270,066.5
5/18/2006 23:30,037.2,05.99,248,066.5
5/18/2006 23:40,045.4,04.01,248,062.5
5/18/2006 23:50,039.8,03.48,248,061.5
5/19/2006 00:00,035.6,02.78,248,060.5
5/19/2006 00:10,033.6,02.62,248,060.5
5/19/2006 00:20,034.8,03.15,248,060.5
5/19/2006 00:30,035.8,02.83,248,061.5
5/19/2006 00:40,032.9,02.83,248,060.5
5/19/2006 00:50,030.4,02.30,225,060.5
5/19/2006 01:00,028.4,02.94,225,060.5
5/19/2006 01:10,029.9,02.14,225,060.5
5/19/2006 01:20,028.7,02.41,225,060.5
5/19/2006 01:30,023.1,02.25,225,059.5
5/19/2006 01:40,021.8,02.94,225,059.5
5/19/2006 01:50,020.7,04.49,180,060.5
5/19/2006 02:00,018.2,02.35,180,059.5
5/19/2006 02:10,017.8,01.98,180,059.5
5/19/2006 02:20,017.8,02.25,180,060.5
5/19/2006 02:30,014.1,02.14,180,060.5
5/19/2006 02:40,012.4,03.21,068,059.5
5/19/2006 02:50,012.5,01.12,000,058.5
5/19/2006 03:00,014.7,03.53,293,058.5
5/19/2006 03:10,016.2,02.25,270,058.5
5/19/2006 03:20,014.3,01.07,270,058.5
5/19/2006 03:30,012.0,01.18,270,059.5
5/19/2006 03:40,009.6,00.59,270,059.5
5/19/2006 03:50,009.4,00.75,248,058.5
5/19/2006 04:00,008.7,00.75,225,058.5
5/19/2006 04:10,009.3,00.91,225,058.5
5/19/2006 04:20,008.9,00.64,225,058.5
5/19/2006 04:30,009.7,00.91,158,057.5
5/19/2006 04:40,005.0,01.23,113,056.5
5/19/2006 04:50,004.4,01.34,135,057.5
5/19/2006 05:00,006.7,01.18,135,057.5
5/19/2006 05:10,008.8,00.53,135,057.5
5/19/2006 05:20,010.8,00.80,135,056.5
5/19/2006 05:30,012.3,01.39,135,056.5
5/19/2006 05:40,005.9,01.28,135,056.5
5/19/2006 05:50,005.8,01.23,135,055.5
5/19/2006 06:00,008.4,00.91,113,056.5
5/19/2006 06:10,008.6,01.60,113,056.5
5/19/2006 06:20,010.2,01.02,135,056.5
5/19/2006 06:30,010.1,00.70,135,057.5
5/19/2006 06:40,009.7,00.70,158,057.5
5/19/2006 06:50,010.0,00.70,158,057.5
5/19/2006 07:00,010.4,00.80,158,058.5
5/19/2006 07:10,009.4,00.64,158,058.5
5/19/2006 07:20,010.2,00.70,158,058.5
5/19/2006 07:30,010.2,00.96,158,059.5
5/19/2006 07:40,008.7,00.91,158,060.5
5/19/2006 07:50,007.4,01.66,158,061.5
5/19/2006 08:00,011.4,01.60,158,061.5
5/19/2006 08:10,010.4,01.44,158,060.5
5/19/2006 08:20,007.9,00.96,135,060.5
5/19/2006 08:30,008.3,00.86,135,061.5
5/19/2006 08:40,007.9,00.86,135,062.5
5/19/2006 08:50,007.1,01.28,113,063.5
5/19/2006 09:00,006.1,01.02,068,063.5
5/19/2006 09:10,006.1,01.02,068,063.5
5/19/2006 09:20,006.3,01.18,068,063.5
5/19/2006 09:30,005.5,01.12,090,063.5
5/19/2006 09:40,005.1,01.12,113,065.5
5/19/2006 09:50,006.6,01.18,090,066.5
5/19/2006 10:00,007.4,01.12,113,067.5
5/19/2006 10:10,006.5,01.28,113,068.5
5/19/2006 10:20,007.7,01.12,090,069.5
5/19/2006 10:30,006.9,01.34,090,070.5
5/19/2006 10:40,007.5,01.18,113,071.5
5/19/2006 10:50,006.4,01.28,113,072.5
5/19/2006 11:00,006.6,01.71,113,073.5
5/19/2006 11:10,006.2,01.92,113,074.5
5/19/2006 11:20,005.0,01.60,135,075.5
5/19/2006 11:30,004.1,01.76,180,076.5
5/19/2006 11:40,004.8,00.96,315,076.5
5/19/2006 11:50,004.9,01.02,293,077.5
5/19/2006 12:00,004.8,01.28,293,077.5
5/19/2006 12:10,003.5,00.96,270,077.5
5/19/2006 12:20,004.3,01.55,248,078.5
5/19/2006 12:30,003.3,01.34,293,078.5
5/19/2006 12:40,004.2,02.14,293,079.5
5/19/2006 12:50,004.7,01.60,293,080.5
5/19/2006 13:00,005.3,01.50,315,079.5
5/19/2006 13:10,004.1,01.12,315,080.5
5/19/2006 13:20,004.7,01.44,315,081.5
5/19/2006 13:30,004.5,01.55,315,081.5
5/19/2006 13:40,003.7,01.50,338,081.5
5/19/2006 13:50,005.7,01.28,293,082.5
5/19/2006 14:00,006.3,01.02,315,082.5
5/19/2006 14:10,005.8,01.23,315,082.5
5/19/2006 14:20,004.6,01.66,293,082.5
5/19/2006 14:30,004.8,01.82,315,083.5
5/19/2006 14:40,004.0,01.66,045,084.5
5/19/2006 14:50,006.7,02.03,158,084.5
5/19/2006 15:00,007.2,01.87,180,084.5
5/19/2006 15:10,005.9,02.35,158,083.5
5/19/2006 15:20,008.6,03.58,158,084.5
5/19/2006 15:30,010.5,01.92,135,084.5
5/19/2006 15:40,007.5,02.03,158,084.5
5/19/2006 15:50,005.2,01.28,180,084.5
5/19/2006 16:00,004.5,01.50,180,086.5
5/19/2006 16:10,005.2,01.18,315,085.5
5/19/2006 16:20,006.2,01.82,203,085.5
5/19/2006 16:30,005.3,01.55,180,085.5
5/19/2006 16:40,006.1,01.50,158,085.5
5/19/2006 16:50,007.8,01.60,135,085.5
5/19/2006 17:00,003.9,01.60,135,085.5
5/19/2006 17:10,005.6,02.46,113,086.5
5/19/2006 17:20,005.2,02.30,135,085.5
5/19/2006 17:30,007.1,01.28,090,086.5
5/19/2006 17:40,008.0,01.50,090,086.5
5/19/2006 17:50,008.2,01.87,090,086.5
5/19/2006 18:00,007.6,01.82,113,085.5
5/19/2006 18:10,007.9,01.18,090,085.5
5/19/2006 18:20,011.6,01.50,113,085.5
5/19/2006 18:30,010.8,01.60,113,084.5
5/19/2006 18:40,009.6,01.18,135,084.5
5/19/2006 18:50,008.2,01.50,113,084.5
5/19/2006 19:00,008.1,01.02,113,084.5
5/19/2006 19:10,007.7,01.02,113,084.5
5/19/2006 19:20,007.7,01.02,113,084.5
5/19/2006 19:30,009.3,00.91,113,083.5
5/19/2006 19:40,007.7,00.75,113,082.5
5/19/2006 19:50,007.4,00.64,113,082.5
5/19/2006 20:00,007.3,00.53,113,081.5
5/19/2006 20:10,008.9,01.39,113,080.5
5/19/2006 20:20,011.6,00.96,135,079.5
5/19/2006 20:30,012.5,00.70,135,079.5
5/19/2006 20:40,013.1,01.23,158,077.5
5/19/2006 20:50,016.7,01.92,180,076.5
5/19/2006 21:00,019.6,06.79,203,076.5
5/19/2006 21:10,030.1,04.49,225,070.5
5/19/2006 21:20,029.2,02.99,248,066.5
5/19/2006 21:30,024.3,01.55,270,065.5
5/19/2006 21:40,018.8,02.51,270,064.5
5/19/2006 21:50,013.3,02.41,270,064.5
5/19/2006 22:00,008.1,01.60,293,065.5
5/19/2006 22:10,007.1,04.87,225,066.5
5/19/2006 22:20,012.1,01.87,225,068.5
5/19/2006 22:30,023.6,07.11,248,068.5
5/19/2006 22:40,040.2,03.90,225,068.5
5/19/2006 22:50,030.7,02.94,225,067.5
5/19/2006 23:00,023.5,02.03,248,067.5
5/19/2006 23:10,022.4,01.34,248,067.5
5/19/2006 23:20,018.0,01.60,270,067.5
5/19/2006 23:30,009.9,02.62,270,066.5
5/19/2006 23:40,013.0,00.80,293,066.5
5/19/2006 23:50,011.5,02.19,293,065.5
5/20/2006 00:00,010.5,02.09,000,065.5
5/20/2006 00:10,008.0,01.44,000,065.5
5/20/2006 00:20,009.1,01.55,338,065.5
5/20/2006 00:30,010.2,03.58,338,064.5
5/20/2006 00:40,014.7,02.73,338,064.5
5/20/2006 00:50,006.5,01.23,045,064.5
5/20/2006 01:00,011.0,01.55,158,064.5
5/20/2006 01:10,005.0,03.48,225,063.5
5/20/2006 01:20,005.3,01.28,338,063.5
5/20/2006 01:30,005.8,00.91,000,063.5
5/20/2006 01:40,009.6,05.08,203,062.5
5/20/2006 01:50,008.9,02.99,158,062.5
5/20/2006 02:00,005.1,03.32,135,062.5
5/20/2006 02:10,010.2,05.61,113,063.5
5/20/2006 02:20,013.1,01.44,113,062.5
5/20/2006 02:30,014.2,01.28,113,061.5
5/20/2006 02:40,014.6,00.91,090,061.5
5/20/2006 02:50,012.8,00.75,113,060.5
5/20/2006 03:00,015.6,02.62,135,061.5
5/20/2006 03:10,008.7,02.14,158,061.5
5/20/2006 03:20,005.5,01.82,158,061.5
5/20/2006 03:30,011.6,03.26,135,061.5
5/20/2006 03:40,012.4,02.62,180,062.5
5/20/2006 03:50,013.0,05.03,270,063.5
5/20/2006 04:00,013.3,02.89,270,062.5
5/20/2006 04:10,010.0,01.66,248,062.5
5/20/2006 04:20,009.3,01.92,203,062.5
5/20/2006 04:30,011.8,01.34,225,060.5
5/20/2006 04:40,014.5,02.67,225,060.5
5/20/2006 04:50,016.4,03.21,225,060.5
5/20/2006 05:00,023.9,01.98,248,061.5
5/20/2006 05:10,025.9,01.66,248,061.5
5/20/2006 05:20,029.3,02.03,248,061.5
5/20/2006 05:30,027.8,03.21,248,061.5
5/20/2006 05:40,021.6,01.76,270,060.5
5/20/2006 05:50,023.3,01.50,270,061.5
5/20/2006 06:00,020.8,01.44,270,061.5
5/20/2006 06:10,017.5,01.34,270,060.5
5/20/2006 06:20,020.3,01.44,293,060.5
5/20/2006 06:30,017.1,04.38,338,059.5
5/20/2006 06:40,011.0,02.09,338,059.5
5/20/2006 06:50,006.3,01.66,338,059.5
5/20/2006 07:00,005.0,01.34,315,060.5
5/20/2006 07:10,003.0,01.12,338,061.5
5/20/2006 07:20,002.8,01.55,000,061.5
5/20/2006 07:30,001.7,00.91,180,062.5
5/20/2006 07:40,003.1,00.91,248,062.5
5/20/2006 07:50,003.6,00.80,248,061.5
5/20/2006 08:00,002.2,01.23,293,062.5
5/20/2006 08:10,005.4,01.87,293,062.5
5/20/2006 08:20,007.6,01.28,270,062.5
5/20/2006 08:30,007.7,00.96,293,063.5
5/20/2006 08:40,007.3,00.86,293,063.5
5/20/2006 08:50,006.0,00.96,293,063.5
5/20/2006 09:00,005.6,00.64,293,063.5
5/20/2006 09:10,007.1,00.86,293,063.5
5/20/2006 09:20,007.1,00.70,293,063.5
5/20/2006 09:30,007.9,00.80,270,063.5
5/20/2006 09:40,006.4,01.50,270,064.5
5/20/2006 09:50,009.9,01.39,270,065.5
5/20/2006 10:00,013.2,01.66,270,066.5
5/20/2006 10:10,015.2,01.98,270,066.5
5/20/2006 10:20,014.5,02.30,270,066.5
5/20/2006 10:30,010.8,01.76,270,067.5
5/20/2006 10:40,013.0,01.92,270,068.5
5/20/2006 10:50,014.0,02.25,293,068.5
5/20/2006 11:00,015.5,01.87,293,069.5
5/20/2006 11:10,014.9,02.62,293,069.5
5/20/2006 11:20,012.8,01.98,270,069.5
5/20/2006 11:30,013.7,02.94,293,070.5
5/20/2006 11:40,016.0,03.80,270,070.5
5/20/2006 11:50,013.9,02.51,270,070.5
5/20/2006 12:00,010.2,01.82,293,070.5
5/20/2006 12:10,010.6,02.99,270,071.5
5/20/2006 12:20,011.3,02.78,293,072.5
5/20/2006 12:30,009.2,02.46,293,072.5
5/20/2006 12:40,009.9,02.46,315,072.5
5/20/2006 12:50,010.1,03.96,270,072.5
5/20/2006 13:00,008.6,03.58,270,073.5
5/20/2006 13:10,010.9,03.21,315,073.5
5/20/2006 13:20,009.4,02.62,315,074.5
5/20/2006 13:30,007.2,02.99,270,074.5
5/20/2006 13:40,010.7,01.98,293,074.5
5/20/2006 13:50,009.9,02.25,270,074.5
5/20/2006 14:00,006.1,01.50,293,074.5
5/20/2006 14:10,005.0,01.92,293,075.5
5/20/2006 14:20,005.4,02.03,315,075.5
5/20/2006 14:30,006.3,01.76,338,075.5
5/20/2006 14:40,008.2,03.21,293,075.5
5/20/2006 14:50,006.9,01.39,270,075.5
5/20/2006 15:00,004.8,01.34,270,076.5
5/20/2006 15:10,007.5,02.73,315,076.5
5/20/2006 15:20,003.5,02.46,135,077.5
5/20/2006 15:30,008.4,01.50,338,076.5
5/20/2006 15:40,010.4,02.46,293,076.5
5/20/2006 15:50,008.2,02.25,315,076.5
5/20/2006 16:00,011.3,02.94,338,076.5
5/20/2006 16:10,009.1,02.35,293,076.5
5/20/2006 16:20,008.7,02.30,293,076.5
5/20/2006 16:30,010.5,03.74,315,076.5
5/20/2006 16:40,012.7,02.62,000,076.5
5/20/2006 16:50,010.7,02.94,023,076.5
5/20/2006 17:00,012.2,03.69,338,076.5
5/20/2006 17:10,012.1,02.51,000,076.5
5/20/2006 17:20,014.2,01.60,315,075.5
5/20/2006 17:30,009.3,02.30,338,076.5
5/20/2006 17:40,011.2,02.62,000,076.5
5/20/2006 17:50,009.2,01.71,000,076.5
5/20/2006 18:00,010.1,01.92,338,076.5
5/20/2006 18:10,010.2,01.71,000,075.5
5/20/2006 18:20,008.8,01.18,000,076.5
5/20/2006 18:30,006.4,01.92,000,075.5
5/20/2006 18:40,007.6,01.50,023,076.5
5/20/2006 18:50,007.9,01.23,000,075.5
5/20/2006 19:00,006.3,01.23,023,075.5
5/20/2006 19:10,005.5,01.07,023,075.5
5/20/2006 19:20,004.6,00.96,023,075.5
5/20/2006 19:30,004.0,00.91,000,075.5
5/20/2006 19:40,003.3,00.70,338,075.5
5/20/2006 19:50,003.5,00.75,315,075.5
5/20/2006 20:00,007.7,01.28,293,073.5
5/20/2006 20:10,010.5,00.64,293,071.5
5/20/2006 20:20,010.2,00.59,293,068.5
5/20/2006 20:30,012.7,00.75,293,068.5
5/20/2006 20:40,013.8,00.53,293,067.5
5/20/2006 20:50,010.4,01.28,293,066.5
5/20/2006 21:00,008.8,00.86,293,067.5
5/20/2006 21:10,009.6,00.64,293,068.5
5/20/2006 21:20,009.7,00.48,270,067.5
5/20/2006 21:30,010.0,00.48,270,066.5
5/20/2006 21:40,010.5,00.86,270,064.5
5/20/2006 21:50,012.3,00.64,293,062.5
5/20/2006 22:00,013.4,00.75,293,062.5
5/20/2006 22:10,012.2,00.59,293,062.5
5/20/2006 22:20,011.0,00.64,293,063.5
5/20/2006 22:30,010.5,00.70,293,063.5
5/20/2006 22:40,011.6,00.70,270,062.5
5/20/2006 22:50,013.1,00.80,293,060.5
5/20/2006 23:00,013.6,00.70,270,060.5
5/20/2006 23:10,013.6,00.96,270,060.5
5/20/2006 23:20,016.3,00.75,270,060.5
5/20/2006 23:30,016.7,00.53,270,061.5
5/20/2006 23:40,013.8,01.23,270,060.5
5/20/2006 23:50,012.8,00.75,248,059.5
5/21/2006 00:00,012.8,00.53,248,058.5
5/21/2006 00:10,014.0,00.59,248,058.5
5/21/2006 00:20,013.4,00.53,248,058.5
5/21/2006 00:30,012.0,00.43,248,057.5
5/21/2006 00:40,012.3,00.53,248,057.5
5/21/2006 00:50,012.5,00.53,248,057.5
5/21/2006 01:00,011.5,00.59,248,057.5
5/21/2006 01:10,011.5,00.59,248,057.5
5/21/2006 01:20,010.9,00.86,248,057.5
5/21/2006 01:30,011.1,01.18,248,058.5
5/21/2006 01:40,010.9,01.12,225,058.5
5/21/2006 01:50,009.8,01.34,225,057.5
5/21/2006 02:00,010.8,01.02,225,059.5
5/21/2006 02:10,010.7,01.02,225,058.5
5/21/2006 02:20,010.5,01.02,225,058.5
5/21/2006 02:30,009.3,00.91,225,057.5
5/21/2006 02:40,008.8,00.80,248,057.5
5/21/2006 02:50,008.5,00.64,248,057.5
5/21/2006 03:00,005.9,01.07,203,056.5
5/21/2006 03:10,004.1,02.14,045,055.5
5/21/2006 03:20,004.6,01.55,023,056.5
5/21/2006 03:30,003.9,02.25,270,057.5
5/21/2006 03:40,003.9,01.76,180,055.5
5/21/2006 03:50,005.6,01.50,180,054.5
5/21/2006 04:00,005.0,01.55,158,055.5
5/21/2006 04:10,005.6,01.12,180,055.5
5/21/2006 04:20,006.8,00.64,180,057.5
5/21/2006 04:30,006.8,00.86,203,054.5
5/21/2006 04:40,006.7,00.59,180,056.5
5/21/2006 04:50,006.3,00.86,203,055.5
5/21/2006 05:00,006.2,01.28,203,055.5
5/21/2006 05:10,005.6,00.75,180,054.5
5/21/2006 05:20,004.4,01.28,180,054.5
5/21/2006 05:30,003.6,01.07,158,053.5
5/21/2006 05:40,005.6,01.66,158,053.5
5/21/2006 05:50,006.8,00.59,135,054.5
5/21/2006 06:00,007.0,00.96,135,053.5
5/21/2006 06:10,009.3,01.92,135,054.5
5/21/2006 06:20,010.8,00.80,135,053.5
5/21/2006 06:30,010.2,00.75,158,052.5
5/21/2006 06:40,008.7,01.07,135,053.5
5/21/2006 06:50,006.4,00.64,158,053.5
5/21/2006 07:00,004.5,01.50,135,053.5
5/21/2006 07:10,003.9,01.82,000,052.5
5/21/2006 07:20,007.8,01.76,293,050.5
5/21/2006 07:30,003.4,00.80,248,052.5
5/21/2006 07:40,004.4,00.75,135,056.5
5/21/2006 07:50,003.3,00.86,113,058.5
5/21/2006 08:00,004.1,01.07,045,059.5
5/21/2006 08:10,005.3,01.28,068,058.5
5/21/2006 08:20,007.0,01.23,090,059.5
5/21/2006 08:30,006.3,01.07,068,059.5
5/21/2006 08:40,006.1,00.96,068,059.5
5/21/2006 08:50,005.4,01.07,113,061.5
5/21/2006 09:00,007.4,01.18,135,062.5
5/21/2006 09:10,007.0,01.12,135,064.5
5/21/2006 09:20,005.1,00.91,113,066.5
5/21/2006 09:30,005.5,01.18,090,067.5
5/21/2006 09:40,006.3,01.02,090,068.5
5/21/2006 09:50,007.4,01.07,113,070.5
5/21/2006 10:00,007.8,02.09,135,071.5
5/21/2006 10:10,013.2,02.35,158,074.5
5/21/2006 10:20,013.8,03.21,180,076.5
5/21/2006 10:30,014.2,02.67,203,077.5
5/21/2006 10:40,016.0,03.05,225,077.5
5/21/2006 10:50,015.1,02.19,225,077.5
5/21/2006 11:00,016.8,02.19,203,078.5
5/21/2006 11:10,016.5,02.19,203,078.5
5/21/2006 11:20,015.9,01.82,203,077.5
5/21/2006 11:30,014.3,02.03,203,078.5
5/21/2006 11:40,016.4,01.92,203,079.5
5/21/2006 11:50,016.4,02.25,203,078.5
5/21/2006 12:00,013.6,01.60,203,079.5
5/21/2006 12:10,014.8,02.25,225,079.5
5/21/2006 12:20,014.9,02.19,225,078.5
5/21/2006 12:30,014.1,01.76,225,079.5
5/21/2006 12:40,011.4,01.50,225,078.5
5/21/2006 12:50,009.2,01.76,225,078.5
5/21/2006 13:00,011.2,02.14,248,078.5
5/21/2006 13:10,010.6,01.39,248,079.5
5/21/2006 13:20,012.8,01.60,248,078.5
5/21/2006 13:30,010.7,01.18,248,078.5
5/21/2006 13:40,010.8,01.23,248,078.5
5/21/2006 13:50,009.4,01.39,248,079.5
5/21/2006 14:00,009.2,01.44,248,079.5
5/21/2006 14:10,008.4,00.96,248,080.5
5/21/2006 14:20,006.7,00.86,248,080.5
5/21/2006 14:30,007.4,01.02,248,080.5
5/21/2006 14:40,008.5,00.96,248,079.5
5/21/2006 14:50,007.7,00.91,248,079.5
5/21/2006 15:00,008.6,01.23,248,079.5
5/21/2006 15:10,007.0,00.91,248,080.5
5/21/2006 15:20,008.9,00.86,248,080.5
5/21/2006 15:30,007.3,00.86,225,079.5
5/21/2006 15:40,007.5,01.02,225,079.5
5/21/2006 15:50,017.4,04.87,158,078.5
5/21/2006 16:00,009.8,02.99,180,078.5
5/21/2006 16:10,011.3,05.83,203,078.5
5/21/2006 16:20,020.8,02.89,203,076.5
5/21/2006 16:30,019.4,02.35,203,075.5
5/21/2006 16:40,021.7,03.32,203,075.5
5/21/2006 16:50,021.6,02.73,225,075.5
5/21/2006 17:00,025.4,03.15,203,074.5
5/21/2006 17:10,017.5,01.98,203,074.5
5/21/2006 17:20,017.2,01.71,203,074.5
5/21/2006 17:30,024.4,03.96,225,072.5
5/21/2006 17:40,016.8,01.71,248,070.5
5/21/2006 17:50,014.8,00.86,248,070.5
5/21/2006 18:00,014.3,00.91,248,070.5
5/21/2006 18:10,013.1,00.96,248,070.5
5/21/2006 18:20,011.5,01.12,248,069.5
5/21/2006 18:30,008.8,01.18,270,070.5
5/21/2006 18:40,008.3,00.86,270,070.5
5/21/2006 18:50,007.4,00.75,270,069.5
5/21/2006 19:00,009.8,01.76,270,069.5
5/21/2006 19:10,010.8,01.60,270,068.5
5/21/2006 19:20,004.8,01.66,180,068.5
5/21/2006 19:30,007.5,01.07,158,069.5
5/21/2006 19:40,006.0,01.39,158,069.5
5/21/2006 19:50,004.3,00.75,203,070.5
5/21/2006 20:00,003.4,00.43,203,070.5
5/21/2006 20:10,003.5,00.80,270,068.5
5/21/2006 20:20,002.2,01.02,315,065.5
5/21/2006 20:30,001.6,00.70,315,066.5
5/21/2006 20:40,001.4,00.75,315,067.5
5/21/2006 20:50,003.5,02.41,338,068.5
5/21/2006 21:00,005.8,00.53,023,067.5
5/21/2006 21:10,009.0,01.39,045,068.5
5/21/2006 21:20,008.0,01.07,045,066.5
5/21/2006 21:30,006.5,00.70,045,066.5
5/21/2006 21:40,005.8,00.59,090,066.5
5/21/2006 21:50,005.4,00.91,090,066.5
5/21/2006 22:00,003.7,01.82,180,065.5
5/21/2006 22:10,004.6,00.80,203,064.5
5/21/2006 22:20,006.3,00.59,225,062.5
5/21/2006 22:30,006.8,00.64,225,062.5
5/21/2006 22:40,003.8,01.28,225,063.5
5/21/2006 22:50,004.0,00.96,225,064.5
5/21/2006 23:00,007.3,00.91,225,062.5
5/21/2006 23:10,008.9,00.86,225,061.5
5/21/2006 23:20,009.1,00.96,248,060.5
5/21/2006 23:30,008.9,00.96,248,060.5
5/21/2006 23:40,006.5,00.75,248,062.5
5/21/2006 23:50,005.2,00.48,225,061.5
5/22/2006 00:00,005.1,00.53,225,061.5
5/22/2006 00:10,005.6,01.07,248,060.5
5/22/2006 00:20,007.9,01.44,315,059.5
5/22/2006 00:30,005.6,01.44,293,061.5
5/22/2006 00:40,002.9,00.75,315,062.5
5/22/2006 00:50,006.0,01.92,135,061.5
5/22/2006 01:00,006.4,00.53,135,062.5
5/22/2006 01:10,005.1,00.64,135,063.5
5/22/2006 01:20,004.5,00.75,113,063.5
5/22/2006 01:30,005.3,01.44,113,062.5
5/22/2006 01:40,007.8,00.75,135,062.5
5/22/2006 01:50,008.3,00.80,158,061.5
5/22/2006 02:00,009.4,00.64,158,061.5
5/22/2006 02:10,009.1,01.02,135,061.5
5/22/2006 02:20,006.7,00.86,135,061.5
5/22/2006 02:30,007.3,00.75,135,060.5
5/22/2006 02:40,004.6,01.07,135,060.5
5/22/2006 02:50,004.7,00.75,113,058.5
5/22/2006 03:00,005.8,00.80,113,059.5
5/22/2006 03:10,006.1,00.48,113,058.5
5/22/2006 03:20,005.2,00.59,135,058.5
5/22/2006 03:30,005.5,00.70,135,059.5
5/22/2006 03:40,008.1,01.18,135,059.5
5/22/2006 03:50,007.0,00.80,158,057.5
5/22/2006 04:00,003.6,02.09,135,057.5
5/22/2006 04:10,003.4,01.87,090,056.5
5/22/2006 04:20,005.1,00.80,045,057.5
5/22/2006 04:30,005.2,00.80,068,057.5
5/22/2006 04:40,007.3,00.91,090,058.5
5/22/2006 04:50,007.6,00.75,068,057.5
5/22/2006 05:00,006.2,00.59,068,056.5
5/22/2006 05:10,005.2,01.12,090,056.5
5/22/2006 05:20,004.1,01.07,023,055.5
5/22/2006 05:30,003.6,01.18,000,053.5
5/22/2006 05:40,004.1,00.75,023,053.5
5/22/2006 05:50,002.9,02.83,338,053.5
5/22/2006 06:00,017.5,03.26,248,053.5
5/22/2006 06:10,012.8,01.55,270,055.5
5/22/2006 06:20,008.3,01.60,225,055.5
5/22/2006 06:30,011.4,02.41,135,057.5
5/22/2006 06:40,014.0,01.12,113,058.5
5/22/2006 06:50,011.2,01.02,090,057.5
5/22/2006 07:00,013.2,01.71,090,057.5
5/22/2006 07:10,014.0,00.96,090,058.5
5/22/2006 07:20,013.7,00.91,090,058.5
5/22/2006 07:30,014.7,01.92,090,058.5
5/22/2006 07:40,015.1,01.98,090,059.5
5/22/2006 07:50,013.2,01.60,090,060.5
5/22/2006 08:00,015.8,02.14,090,060.5
5/22/2006 08:10,015.5,01.50,090,061.5
5/22/2006 08:20,012.3,01.44,090,061.5
5/22/2006 08:30,012.8,01.23,090,062.5
5/22/2006 08:40,012.6,00.91,090,062.5
5/22/2006 08:50,015.3,01.39,090,063.5
5/22/2006 09:00,016.7,01.71,090,063.5
5/22/2006 09:10,013.7,01.60,090,063.5
5/22/2006 09:20,012.8,01.44,113,063.5
5/22/2006 09:30,015.2,01.28,090,063.5
5/22/2006 09:40,015.9,01.07,090,063.5
5/22/2006 09:50,012.8,02.83,113,064.5
5/22/2006 10:00,008.1,01.39,158,064.5
5/22/2006 10:10,007.7,01.18,225,064.5
5/22/2006 10:20,008.1,01.18,248,065.5
5/22/2006 10:30,010.8,03.32,248,066.5
5/22/2006 10:40,016.9,02.25,270,067.5
5/22/2006 10:50,016.5,01.55,293,067.5
5/22/2006 11:00,017.4,01.71,293,068.5
5/22/2006 11:10,023.1,03.64,270,067.5
5/22/2006 11:20,025.2,02.09,270,066.5
5/22/2006 11:30,019.7,01.82,270,067.5
5/22/2006 11:40,022.4,02.46,270,067.5
5/22/2006 11:50,024.4,02.19,270,067.5
5/22/2006 12:00,022.9,02.14,270,067.5
5/22/2006 12:10,024.7,01.66,293,068.5
5/22/2006 12:20,025.1,02.09,270,068.5
5/22/2006 12:30,019.9,02.41,293,068.5
5/22/2006 12:40,017.2,02.09,270,068.5
5/22/2006 12:50,016.1,02.35,293,068.5
5/22/2006 13:00,015.7,01.92,293,068.5
5/22/2006 13:10,012.9,01.50,293,068.5
5/22/2006 13:20,012.8,01.50,293,068.5
5/22/2006 13:30,013.8,01.44,293,068.5
5/22/2006 13:40,013.1,01.55,293,068.5
5/22/2006 13:50,013.2,01.44,315,068.5
5/22/2006 14:00,011.3,01.39,315,069.5
5/22/2006 14:10,012.0,02.25,315,070.5
5/22/2006 14:20,011.7,02.41,315,069.5
5/22/2006 14:30,011.3,01.82,293,069.5
5/22/2006 14:40,012.1,01.66,293,070.5
5/22/2006 14:50,012.0,02.14,315,070.5
5/22/2006 15:00,011.1,01.71,293,071.5
5/22/2006 15:10,012.2,02.14,293,071.5
5/22/2006 15:20,011.2,02.14,293,072.5
5/22/2006 15:30,009.9,02.89,293,072.5
5/22/2006 15:40,009.2,01.98,270,073.5
5/22/2006 15:50,016.1,02.41,270,072.5
5/22/2006 16:00,013.0,01.23,270,072.5
5/22/2006 16:10,010.0,02.46,270,073.5
5/22/2006 16:20,008.2,01.50,248,073.5
5/22/2006 16:30,008.3,01.98,248,074.5
5/22/2006 16:40,010.1,02.57,248,074.5
5/22/2006 16:50,010.6,01.98,225,073.5
5/22/2006 17:00,011.2,02.73,225,073.5
5/22/2006 17:10,008.3,01.18,248,072.5
5/22/2006 17:20,011.2,01.92,248,072.5
5/22/2006 17:30,009.4,01.50,225,071.5
5/22/2006 17:40,008.4,01.34,203,071.5
5/22/2006 17:50,011.9,01.92,225,071.5
5/22/2006 18:00,015.5,01.66,225,071.5
5/22/2006 18:10,017.9,02.51,225,071.5
5/22/2006 18:20,019.4,01.44,248,071.5
5/22/2006 18:30,023.1,04.44,270,070.5
5/22/2006 18:40,030.5,02.73,293,067.5
5/22/2006 18:50,034.4,03.48,293,065.5
5/22/2006 19:00,032.5,02.83,293,062.5
5/22/2006 19:10,028.9,03.32,293,061.5
5/22/2006 19:20,031.0,02.94,293,059.5
5/22/2006 19:30,031.4,13.63,293,059.5
5/22/2006 19:40,027.5,02.67,293,058.5
5/22/2006 19:50,026.1,02.19,270,057.5
5/22/2006 20:00,025.5,03.85,270,056.5
5/22/2006 20:10,027.2,02.67,270,056.5
5/22/2006 20:20,023.3,02.41,270,055.5
5/22/2006 20:30,019.8,01.60,270,055.5
5/22/2006 20:40,017.7,01.55,270,055.5
5/22/2006 20:50,015.5,01.71,293,054.5
5/22/2006 21:00,013.2,01.82,270,054.5
5/22/2006 21:10,011.7,01.92,293,053.5
5/22/2006 21:20,015.1,01.55,293,053.5
5/22/2006 21:30,010.4,01.82,293,054.5
5/22/2006 21:40,005.6,01.44,270,054.5
5/22/2006 21:50,003.9,00.91,248,054.5
5/22/2006 22:00,005.8,01.12,248,054.5
5/22/2006 22:10,008.8,00.96,270,054.5
5/22/2006 22:20,009.1,01.02,248,053.5
5/22/2006 22:30,008.3,00.75,248,053.5
5/22/2006 22:40,008.4,00.75,248,053.5
5/22/2006 22:50,009.1,00.64,225,053.5
5/22/2006 23:00,009.2,00.43,225,053.5
5/22/2006 23:10,008.5,00.75,225,052.5
5/22/2006 23:20,007.3,00.75,203,053.5
5/22/2006 23:30,007.9,00.70,203,053.5
5/22/2006 23:40,008.0,00.59,203,052.5
5/22/2006 23:50,007.5,01.02,203,053.5
5/23/2006 00:00,006.7,01.23,203,053.5
5/23/2006 00:10,006.6,01.18,225,053.5
5/23/2006 00:20,008.6,00.96,225,052.5
5/23/2006 00:30,013.2,02.41,225,051.5
5/23/2006 00:40,017.6,01.02,225,051.5
5/23/2006 00:50,018.0,00.75,248,051.5
5/23/2006 01:00,017.6,00.59,248,051.5
5/23/2006 01:10,016.8,01.02,248,050.5
5/23/2006 01:20,016.6,00.75,248,050.5
5/23/2006 01:30,017.7,01.07,248,050.5
5/23/2006 01:40,019.3,01.12,248,050.5
5/23/2006 01:50,021.1,00.80,248,050.5
5/23/2006 02:00,021.6,00.96,248,051.5
5/23/2006 02:10,020.8,01.18,248,051.5
5/23/2006 02:20,022.2,01.55,248,051.5
5/23/2006 02:30,022.3,01.28,270,051.5
5/23/2006 02:40,021.0,01.39,270,051.5
5/23/2006 02:50,020.7,01.60,270,051.5
5/23/2006 03:00,019.9,01.76,270,049.5
5/23/2006 03:10,021.8,02.57,270,050.5
5/23/2006 03:20,015.9,00.91,270,048.5
5/23/2006 03:30,015.8,01.07,270,049.5
5/23/2006 03:40,017.6,01.71,270,049.5
5/23/2006 03:50,018.8,01.07,270,049.5
5/23/2006 04:00,018.1,01.39,270,049.5
5/23/2006 04:10,015.6,01.12,270,048.5
5/23/2006 04:20,020.0,01.44,270,049.5
5/23/2006 04:30,021.1,01.12,270,050.5
5/23/2006 04:40,019.5,01.12,270,050.5
5/23/2006 04:50,021.4,00.96,270,049.5
5/23/2006 05:00,021.6,00.75,270,049.5
5/23/2006 05:10,019.8,00.96,270,049.5
5/23/2006 05:20,021.3,00.96,270,049.5
5/23/2006 05:30,022.0,01.28,270,049.5
5/23/2006 05:40,021.2,00.91,270,049.5
5/23/2006 05:50,021.2,00.86,270,049.5
5/23/2006 06:00,021.9,01.18,270,049.5
5/23/2006 06:10,019.4,01.28,270,049.5
5/23/2006 06:20,018.9,01.18,270,049.5
5/23/2006 06:30,017.6,01.18,270,049.5
5/23/2006 06:40,021.0,01.34,248,050.5
5/23/2006 06:50,018.5,01.39,248,050.5
5/23/2006 07:00,017.4,01.28,270,050.5
5/23/2006 07:10,018.2,01.28,270,050.5
5/23/2006 07:20,019.1,01.28,270,051.5
5/23/2006 07:30,017.9,01.23,270,052.5
5/23/2006 07:40,016.8,01.50,270,053.5
5/23/2006 07:50,017.4,01.55,270,054.5
5/23/2006 08:00,018.1,01.34,270,054.5
5/23/2006 08:10,017.8,01.28,270,054.5
5/23/2006 08:20,017.4,01.87,270,055.5
5/23/2006 08:30,020.1,01.92,270,056.5
5/23/2006 08:40,020.1,01.82,270,057.5
5/23/2006 08:50,018.5,01.98,270,057.5
5/23/2006 09:00,020.0,02.09,270,058.5
5/23/2006 09:10,018.9,02.14,270,058.5
5/23/2006 09:20,019.9,01.55,270,058.5
5/23/2006 09:30,016.9,02.25,270,058.5
5/23/2006 09:40,015.6,01.76,270,059.5
5/23/2006 09:50,015.0,02.41,270,060.5
5/23/2006 10:00,015.7,01.66,270,060.5
5/23/2006 10:10,013.2,01.66,270,060.5
5/23/2006 10:20,012.5,02.03,270,060.5
5/23/2006 10:30,013.7,02.35,270,060.5
5/23/2006 10:40,013.9,01.55,270,061.5
5/23/2006 10:50,012.7,02.30,270,061.5
5/23/2006 11:00,011.7,02.09,293,062.5
5/23/2006 11:10,014.4,13.63,293,062.5
5/23/2006 11:20,014.1,02.89,293,063.5
5/23/2006 11:30,011.2,02.83,315,063.5
5/23/2006 11:40,016.1,02.78,293,064.5
5/23/2006 11:50,018.9,03.80,270,064.5
5/23/2006 12:00,017.6,02.19,270,065.5
5/23/2006 12:10,017.7,03.42,293,065.5
5/23/2006 12:20,018.1,03.26,270,066.5
5/23/2006 12:30,020.7,03.74,270,066.5
5/23/2006 12:40,020.2,03.26,270,066.5
5/23/2006 12:50,021.7,03.53,270,067.5
5/23/2006 13:00,019.8,02.67,270,067.5
5/23/2006 13:10,020.3,02.51,270,067.5
5/23/2006 13:20,018.5,02.67,270,068.5
5/23/2006 13:30,018.5,02.73,293,068.5
5/23/2006 13:40,015.6,02.62,270,068.5
5/23/2006 13:50,016.7,02.83,270,069.5
5/23/2006 14:00,015.9,03.10,293,070.5
5/23/2006 14:10,018.6,03.90,293,070.5
5/23/2006 14:20,021.7,03.05,270,070.5
5/23/2006 14:30,019.9,03.21,270,071.5
5/23/2006 14:40,019.5,03.64,270,071.5
5/23/2006 14:50,020.1,03.48,270,071.5
5/23/2006 15:00,024.1,04.17,270,071.5
5/23/2006 15:10,021.5,03.26,270,071.5
5/23/2006 15:20,019.5,02.46,293,071.5
5/23/2006 15:30,020.9,02.67,270,071.5
5/23/2006 15:40,017.7,01.92,270,071.5
5/23/2006 15:50,020.6,04.06,270,071.5
5/23/2006 16:00,020.9,03.69,270,072.5
5/23/2006 16:10,016.7,02.78,293,071.5
5/23/2006 16:20,013.6,01.71,270,071.5
5/23/2006 16:30,015.6,03.96,270,071.5
5/23/2006 16:40,018.4,02.94,293,071.5
5/23/2006 16:50,013.7,02.41,293,072.5
5/23/2006 17:00,012.1,03.10,293,071.5
5/23/2006 17:10,015.8,04.49,315,071.5
5/23/2006 17:20,014.3,01.98,315,071.5
5/23/2006 17:30,011.6,02.46,338,071.5
5/23/2006 17:40,013.5,01.87,315,071.5
5/23/2006 17:50,012.9,03.10,315,069.5
5/23/2006 18:00,015.2,01.82,315,071.5
5/23/2006 18:10,014.3,01.71,315,069.5
5/23/2006 18:20,010.2,01.87,315,068.5
5/23/2006 18:30,008.2,00.91,315,069.5
5/23/2006 18:40,009.8,01.87,293,070.5
5/23/2006 18:50,012.1,01.92,293,071.5
5/23/2006 19:00,011.3,01.34,293,070.5
5/23/2006 19:10,011.5,01.66,315,070.5
5/23/2006 19:20,010.6,01.39,315,069.5
5/23/2006 19:30,012.0,01.34,315,069.5
5/23/2006 19:40,010.8,00.75,293,068.5
5/23/2006 19:50,009.4,00.70,293,066.5
5/23/2006 20:00,007.8,01.07,315,066.5
5/23/2006 20:10,006.4,00.43,315,067.5
5/23/2006 20:20,006.0,00.59,315,066.5
5/23/2006 20:30,004.7,00.75,315,066.5
5/23/2006 20:40,005.1,00.86,000,065.5
5/23/2006 20:50,006.1,00.59,000,065.5
5/23/2006 21:00,006.1,00.43,023,065.5
5/23/2006 21:10,006.0,00.43,000,065.5
5/23/2006 21:20,005.6,00.48,000,063.5
5/23/2006 21:30,004.8,00.59,338,061.5
5/23/2006 21:40,003.0,00.75,315,062.5
5/23/2006 21:50,002.6,00.53,338,061.5
5/23/2006 22:00,001.7,00.80,315,061.5
5/23/2006 22:10,001.7,00.75,270,058.5
5/23/2006 22:20,002.4,00.91,203,057.5
5/23/2006 22:30,001.7,00.86,203,059.5
5/23/2006 22:40,005.9,01.66,158,060.5
5/23/2006 22:50,007.6,01.28,180,059.5
5/23/2006 23:00,009.1,00.80,180,060.5
5/23/2006 23:10,009.1,00.59,180,058.5
5/23/2006 23:20,008.6,00.64,180,058.5
5/23/2006 23:30,010.1,00.64,180,057.5
5/23/2006 23:40,007.9,00.96,180,057.5
5/23/2006 23:50,005.9,00.80,180,054.5
5/24/2006 00:00,006.7,01.34,180,053.5
5/24/2006 00:10,008.1,00.59,180,053.5
5/24/2006 00:20,008.6,00.70,180,054.5
5/24/2006 00:30,008.9,00.59,180,055.5
5/24/2006 00:40,009.7,00.70,180,054.5
5/24/2006 00:50,009.7,00.86,180,054.5
5/24/2006 01:00,010.2,00.75,180,055.5
5/24/2006 01:10,010.1,00.80,180,055.5
5/24/2006 01:20,009.1,00.75,180,055.5
5/24/2006 01:30,008.6,00.86,180,054.5
5/24/2006 01:40,008.7,01.28,180,054.5
5/24/2006 01:50,011.0,00.80,180,054.5
5/24/2006 02:00,009.5,00.80,180,054.5
5/24/2006 02:10,008.5,00.64,158,054.5
5/24/2006 02:20,008.0,00.91,180,054.5
5/24/2006 02:30,006.4,00.75,158,053.5
5/24/2006 02:40,005.9,00.43,158,053.5
5/24/2006 02:50,005.5,00.43,158,053.5
5/24/2006 03:00,005.6,00.70,158,053.5
5/24/2006 03:10,004.7,00.91,135,052.5
5/24/2006 03:20,003.2,00.91,135,050.5
5/24/2006 03:30,004.6,00.64,135,049.5
5/24/2006 03:40,005.3,00.75,113,049.5
5/24/2006 03:50,008.2,00.91,113,049.5
5/24/2006 04:00,010.1,01.02,135,049.5
5/24/2006 04:10,007.5,01.71,113,050.5
5/24/2006 04:20,009.5,01.71,135,050.5
5/24/2006 04:30,011.8,01.18,135,049.5
5/24/2006 04:40,010.0,01.18,135,048.5
5/24/2006 04:50,007.8,00.70,113,048.5
5/24/2006 05:00,007.6,00.70,113,048.5
5/24/2006 05:10,007.0,00.43,090,047.5
5/24/2006 05:20,006.3,00.53,090,047.5
5/24/2006 05:30,006.2,00.43,090,047.5
5/24/2006 05:40,007.6,00.80,113,046.5
5/24/2006 05:50,008.5,00.48,113,046.5
5/24/2006 06:00,008.2,00.53,113,046.5
5/24/2006 06:10,008.1,00.75,090,046.5
5/24/2006 06:20,007.6,00.53,090,046.5
5/24/2006 06:30,008.9,00.80,090,046.5
5/24/2006 06:40,008.8,00.70,090,046.5
5/24/2006 06:50,007.6,00.59,090,046.5
5/24/2006 07:00,007.7,00.70,090,046.5
5/24/2006 07:10,008.5,00.64,113,045.5
5/24/2006 07:20,007.7,00.59,090,047.5
5/24/2006 07:30,007.8,00.86,090,047.5
5/24/2006 07:40,007.9,01.23,090,048.5
5/24/2006 07:50,009.0,01.28,090,049.5
5/24/2006 08:00,009.0,01.18,090,051.5
5/24/2006 08:10,008.7,01.02,090,052.5
5/24/2006 08:20,008.2,00.96,090,051.5
5/24/2006 08:30,006.4,00.80,090,052.5
5/24/2006 08:40,007.0,01.23,113,054.5
5/24/2006 08:50,008.7,01.66,113,055.5
5/24/2006 09:00,009.9,01.02,113,056.5
5/24/2006 09:10,010.0,01.50,113,058.5
5/24/2006 09:20,011.1,01.66,090,059.5
5/24/2006 09:30,012.6,01.60,113,061.5
5/24/2006 09:40,012.7,01.71,113,062.5
5/24/2006 09:50,011.4,01.23,090,063.5
5/24/2006 10:00,010.2,01.34,113,064.5
5/24/2006 10:10,010.2,01.18,090,065.5
5/24/2006 10:20,010.1,01.28,113,067.5
5/24/2006 10:30,008.4,01.55,113,069.5
5/24/2006 10:40,008.2,02.09,090,070.5
5/24/2006 10:50,008.9,02.14,113,071.5
5/24/2006 11:00,009.2,01.66,113,073.5
5/24/2006 11:10,008.7,01.98,113,073.5
5/24/2006 11:20,008.5,02.25,113,074.5
5/24/2006 11:30,006.4,02.41,113,075.5
5/24/2006 11:40,008.3,02.35,090,076.5
5/24/2006 11:50,004.7,01.92,023,076.5
5/24/2006 12:00,004.4,01.39,000,076.5
5/24/2006 12:10,005.8,01.76,338,077.5
5/24/2006 12:20,003.9,02.46,293,077.5
5/24/2006 12:30,007.9,01.28,315,077.5
5/24/2006 12:40,007.2,01.92,315,077.5
5/24/2006 12:50,009.3,03.05,315,078.5
5/24/2006 13:00,008.7,02.57,293,077.5
5/24/2006 13:10,007.6,02.03,293,078.5
5/24/2006 13:20,008.6,01.98,293,078.5
5/24/2006 13:30,007.0,02.35,270,079.5
5/24/2006 13:40,007.4,01.92,315,079.5
5/24/2006 13:50,006.7,02.09,315,080.5
5/24/2006 14:00,010.9,02.51,315,079.5
5/24/2006 14:10,004.1,01.66,338,080.5
5/24/2006 14:20,006.0,01.87,248,080.5
5/24/2006 14:30,006.9,01.98,270,080.5
5/24/2006 14:40,005.0,01.55,315,080.5
5/24/2006 14:50,002.6,01.82,293,079.5
5/24/2006 15:00,003.8,01.50,315,080.5
5/24/2006 15:10,005.6,01.66,338,081.5
5/24/2006 15:20,009.5,02.78,315,080.5
5/24/2006 15:30,009.1,02.14,315,081.5
5/24/2006 15:40,006.7,01.92,315,082.5
5/24/2006 15:50,009.0,03.26,293,082.5
5/24/2006 16:00,014.2,02.46,293,080.5
5/24/2006 16:10,010.6,02.41,338,080.5
5/24/2006 16:20,013.5,04.06,338,081.5
5/24/2006 16:30,009.8,02.19,338,081.5
5/24/2006 16:40,010.0,02.67,315,081.5
5/24/2006 16:50,012.1,01.87,270,082.5
5/24/2006 17:00,011.5,02.94,293,081.5
5/24/2006 17:10,012.6,02.14,293,081.5
5/24/2006 17:20,019.1,01.87,270,080.5
5/24/2006 17:30,015.4,02.46,270,080.5
5/24/2006 17:40,012.9,01.55,293,080.5
5/24/2006 17:50,011.2,01.71,293,081.5
5/24/2006 18:00,015.2,03.53,293,080.5
5/24/2006 18:10,016.2,01.66,293,078.5
5/24/2006 18:20,013.8,01.07,293,080.5
5/24/2006 18:30,016.3,02.30,270,080.5
5/24/2006 18:40,014.6,01.55,270,079.5
5/24/2006 18:50,017.4,02.57,270,078.5
5/24/2006 19:00,019.7,01.39,270,076.5
5/24/2006 19:10,020.0,01.66,270,075.5
5/24/2006 19:20,020.3,01.55,270,075.5
5/24/2006 19:30,020.8,01.23,270,075.5
5/24/2006 19:40,018.9,01.39,270,074.5
5/24/2006 19:50,018.9,01.12,270,074.5
5/24/2006 20:00,019.5,01.60,270,073.5
5/24/2006 20:10,020.2,01.07,270,074.5
5/24/2006 20:20,019.4,00.96,270,073.5
5/24/2006 20:30,017.4,00.80,270,072.5
5/24/2006 20:40,019.9,01.44,270,071.5
5/24/2006 20:50,023.8,01.50,270,070.5
5/24/2006 21:00,025.2,01.44,270,070.5
5/24/2006 21:10,022.4,00.64,270,068.5
5/24/2006 21:20,023.7,00.48,270,067.5
5/24/2006 21:30,023.1,00.53,270,067.5
5/24/2006 21:40,022.4,00.91,270,066.5
5/24/2006 21:50,023.2,00.86,270,065.5
5/24/2006 22:00,021.7,01.02,270,065.5
5/24/2006 22:10,022.5,01.34,270,065.5
5/24/2006 22:20,023.8,00.86,270,064.5
5/24/2006 22:30,021.5,01.28,270,064.5
5/24/2006 22:40,021.8,01.34,270,064.5
5/24/2006 22:50,022.9,01.55,270,065.5
5/24/2006 23:00,022.3,01.23,270,063.5
5/24/2006 23:10,022.5,01.12,270,062.5
5/24/2006 23:20,023.7,01.50,270,062.5
5/24/2006 23:30,024.1,01.50,270,062.5
5/24/2006 23:40,022.8,01.39,270,062.5
5/24/2006 23:50,023.8,01.76,270,061.5
5/25/2006 00:00,023.0,01.71,270,061.5
5/25/2006 00:10,022.0,01.44,270,061.5
5/25/2006 00:20,022.4,01.34,270,060.5
5/25/2006 00:30,023.6,01.50,270,060.5
5/25/2006 00:40,022.8,01.34,270,060.5
5/25/2006 00:50,024.1,01.60,270,060.5
5/25/2006 01:00,025.0,01.55,270,060.5
5/25/2006 01:10,026.0,01.60,270,060.5
5/25/2006 01:20,025.0,01.55,270,060.5
5/25/2006 01:30,024.9,01.50,270,059.5
5/25/2006 01:40,024.7,01.44,270,059.5
5/25/2006 01:50,023.7,01.28,270,059.5
5/25/2006 02:00,023.5,01.50,270,058.5
5/25/2006 02:10,023.0,01.66,270,058.5
5/25/2006 02:20,022.6,01.50,270,058.5
5/25/2006 02:30,022.4,01.66,270,058.5
5/25/2006 02:40,021.8,01.44,270,058.5
5/25/2006 02:50,021.0,01.55,270,057.5
5/25/2006 03:00,022.5,01.50,270,057.5
5/25/2006 03:10,024.7,01.50,270,058.5
5/25/2006 03:20,025.9,01.60,270,058.5
5/25/2006 03:30,026.0,01.76,270,057.5
5/25/2006 03:40,024.3,01.82,270,056.5
5/25/2006 03:50,022.9,02.03,270,056.5
5/25/2006 04:00,021.7,01.55,270,055.5
5/25/2006 04:10,020.9,01.92,270,055.5
5/25/2006 04:20,021.3,01.92,270,054.5
5/25/2006 04:30,020.6,02.30,270,054.5
5/25/2006 04:40,021.0,02.46,270,053.5
5/25/2006 04:50,021.7,02.41,270,053.5
5/25/2006 05:00,021.0,02.09,270,053.5
5/25/2006 05:10,021.4,01.60,270,052.5
5/25/2006 05:20,023.0,01.34,270,052.5
5/25/2006 05:30,024.0,01.82,270,052.5
5/25/2006 05:40,024.3,01.87,270,052.5
5/25/2006 05:50,022.5,02.35,270,051.5
5/25/2006 06:00,019.2,01.92,270,051.5
5/25/2006 06:10,013.6,02.35,270,051.5
5/25/2006 06:20,013.3,02.14,270,051.5
5/25/2006 06:30,015.8,02.41,270,051.5
5/25/2006 06:40,020.5,02.09,270,051.5
5/25/2006 06:50,020.9,01.76,270,051.5
5/25/2006 07:00,021.2,02.09,270,051.5
5/25/2006 07:10,020.3,02.41,270,052.5
5/25/2006 07:20,015.6,03.32,270,052.5
5/25/2006 07:30,011.1,03.10,270,053.5
5/25/2006 07:40,004.7,01.23,293,054.5
5/25/2006 07:50,007.8,02.30,270,054.5
5/25/2006 08:00,008.2,01.39,270,055.5
5/25/2006 08:10,010.4,02.46,293,056.5
5/25/2006 08:20,010.2,01.82,270,056.5
5/25/2006 08:30,013.0,01.98,270,057.5
5/25/2006 08:40,015.1,02.03,270,057.5
5/25/2006 08:50,013.9,01.92,270,058.5
5/25/2006 09:00,012.0,01.60,270,058.5
5/25/2006 09:10,012.2,02.14,270,059.5
5/25/2006 09:20,013.5,01.66,270,060.5
5/25/2006 09:30,013.3,02.14,293,060.5
5/25/2006 09:40,013.0,01.34,293,061.5
5/25/2006 09:50,010.6,01.87,293,062.5
5/25/2006 10:00,014.2,02.25,315,062.5
5/25/2006 10:10,016.0,02.30,293,062.5
5/25/2006 10:20,015.3,02.62,293,063.5
5/25/2006 10:30,014.5,02.19,293,063.5
5/25/2006 10:40,014.1,02.19,293,063.5
5/25/2006 10:50,013.6,01.98,293,064.5
5/25/2006 11:00,012.1,01.60,315,064.5
5/25/2006 11:10,013.2,01.82,293,065.5
5/25/2006 11:20,015.0,01.98,315,065.5
5/25/2006 11:30,012.1,01.82,293,066.5
5/25/2006 11:40,012.1,01.92,293,066.5
5/25/2006 11:50,010.4,01.76,293,067.5
5/25/2006 12:00,011.4,02.35,293,067.5
5/25/2006 12:10,010.7,02.73,293,068.5
5/25/2006 12:20,010.6,01.98,315,068.5
5/25/2006 12:30,008.5,02.41,315,068.5
5/25/2006 12:40,010.3,01.76,293,069.5
5/25/2006 12:50,008.9,01.55,315,070.5
5/25/2006 13:00,008.4,02.03,293,070.5
5/25/2006 13:10,007.8,02.09,293,070.5
5/25/2006 13:20,005.9,02.46,270,071.5
5/25/2006 13:30,008.4,02.30,293,072.5
5/25/2006 13:40,006.1,01.50,338,072.5
5/25/2006 13:50,005.2,01.82,315,072.5
5/25/2006 14:00,005.0,01.55,338,074.5
5/25/2006 14:10,005.3,01.39,338,074.5
5/25/2006 14:20,005.4,02.30,315,075.5
5/25/2006 14:30,005.6,01.60,270,074.5
5/25/2006 14:40,004.5,02.46,248,075.5
5/25/2006 14:50,006.9,01.28,338,075.5
5/25/2006 15:00,006.0,01.82,338,075.5
5/25/2006 15:10,005.8,01.23,338,075.5
5/25/2006 15:20,004.6,01.12,338,076.5
5/25/2006 15:30,006.2,01.76,338,077.5
5/25/2006 15:40,008.1,01.71,293,077.5
5/25/2006 15:50,007.6,02.09,315,076.5
5/25/2006 16:00,004.8,01.60,248,077.5
5/25/2006 16:10,004.8,01.55,270,078.5
5/25/2006 16:20,006.0,01.28,293,078.5
5/25/2006 16:30,004.5,01.18,315,078.5
5/25/2006 16:40,005.3,02.51,023,077.5
5/25/2006 16:50,005.0,01.50,000,077.5
5/25/2006 17:00,004.6,01.71,338,078.5
5/25/2006 17:10,005.5,01.39,000,078.5
5/25/2006 17:20,003.2,01.76,000,078.5
5/25/2006 17:30,005.8,01.82,248,078.5
5/25/2006 17:40,003.3,01.18,248,078.5
5/25/2006 17:50,004.4,02.09,248,078.5
5/25/2006 18:00,003.6,01.55,293,079.5
5/25/2006 18:10,003.3,01.39,225,079.5
5/25/2006 18:20,005.0,01.07,248,078.5
5/25/2006 18:30,002.4,01.34,293,078.5
5/25/2006 18:40,003.0,01.44,068,077.5
5/25/2006 18:50,002.6,00.80,000,076.5
5/25/2006 19:00,001.3,00.70,023,077.5
5/25/2006 19:10,002.3,01.44,293,078.5
5/25/2006 19:20,004.6,02.03,135,078.5
5/25/2006 19:30,004.1,01.28,338,077.5
5/25/2006 19:40,003.5,02.03,338,076.5
5/25/2006 19:50,003.1,01.71,023,077.5
5/25/2006 20:00,001.9,01.18,338,076.5
5/25/2006 20:10,000.9,00.59,135,076.5
5/25/2006 20:20,003.1,01.39,248,074.5
5/25/2006 20:30,005.5,01.23,270,073.5
5/25/2006 20:40,009.9,01.82,270,071.5
5/25/2006 20:50,013.9,00.86,270,069.5
5/25/2006 21:00,015.8,00.64,270,068.5
5/25/2006 21:10,015.5,00.48,270,067.5
5/25/2006 21:20,017.3,00.91,248,065.5
5/25/2006 21:30,019.1,00.64,248,064.5
5/25/2006 21:40,020.6,01.02,248,063.5
5/25/2006 21:50,024.0,01.50,248,064.5
5/25/2006 22:00,022.4,01.50,270,067.5
5/25/2006 22:10,019.9,01.07,270,067.5
5/25/2006 22:20,018.1,00.75,270,065.5
5/25/2006 22:30,017.8,00.86,248,064.5
5/25/2006 22:40,018.9,00.86,248,063.5
5/25/2006 22:50,020.5,00.75,248,061.5
5/25/2006 23:00,020.0,00.64,248,060.5
5/25/2006 23:10,022.9,02.67,248,060.5
5/25/2006 23:20,025.1,02.30,270,064.5
5/25/2006 23:30,023.0,02.19,270,062.5
5/25/2006 23:40,024.4,02.14,270,061.5
5/25/2006 23:50,023.7,01.82,270,060.5
5/26/2006 00:00,024.2,01.60,270,060.5
5/26/2006 00:10,023.9,01.71,270,060.5
5/26/2006 00:20,023.3,01.50,270,059.5
5/26/2006 00:30,023.9,01.34,270,059.5
5/26/2006 00:40,024.4,01.39,270,059.5
5/26/2006 00:50,023.2,01.39,270,058.5
5/26/2006 01:00,024.5,01.60,270,058.5
5/26/2006 01:10,024.7,01.60,270,058.5
5/26/2006 01:20,027.8,02.83,270,058.5
5/26/2006 01:30,029.5,03.05,293,057.5
5/26/2006 01:40,031.3,03.26,293,056.5
5/26/2006 01:50,033.9,02.46,270,054.5
5/26/2006 02:00,032.1,02.89,270,054.5
5/26/2006 02:10,032.8,02.73,270,053.5
5/26/2006 02:20,032.1,02.89,270,053.5
5/26/2006 02:30,031.2,02.51,270,053.5
5/26/2006 02:40,030.8,02.30,270,052.5
5/26/2006 02:50,029.2,02.46,270,052.5
5/26/2006 03:00,028.2,02.19,270,052.5
5/26/2006 03:10,028.0,02.19,270,052.5
5/26/2006 03:20,029.5,02.19,270,052.5
5/26/2006 03:30,028.3,02.09,270,051.5
5/26/2006 03:40,029.2,01.92,270,051.5
5/26/2006 03:50,027.6,01.98,270,051.5
5/26/2006 04:00,029.7,02.57,270,051.5
5/26/2006 04:10,029.0,02.03,270,051.5
5/26/2006 04:20,031.5,02.41,270,051.5
5/26/2006 04:30,029.8,02.51,270,050.5
5/26/2006 04:40,030.1,02.19,270,050.5
5/26/2006 04:50,028.9,02.51,270,050.5
5/26/2006 05:00,027.6,02.14,270,049.5
5/26/2006 05:10,027.6,01.98,270,049.5
5/26/2006 05:20,027.6,02.09,270,049.5
5/26/2006 05:30,027.2,02.19,270,049.5
5/26/2006 05:40,027.5,01.92,270,049.5
5/26/2006 05:50,029.0,02.09,270,049.5
5/26/2006 06:00,028.3,02.19,270,049.5
5/26/2006 06:10,028.0,02.19,270,049.5
5/26/2006 06:20,026.0,02.03,270,048.5
5/26/2006 06:30,021.8,01.55,270,048.5
5/26/2006 06:40,021.7,01.60,270,049.5
5/26/2006 06:50,022.6,02.57,270,050.5
5/26/2006 07:00,024.0,02.19,270,050.5
5/26/2006 07:10,023.5,01.60,270,049.5
5/26/2006 07:20,022.9,01.44,270,049.5
5/26/2006 07:30,024.8,02.19,270,049.5
5/26/2006 07:40,023.9,01.98,270,049.5
5/26/2006 07:50,019.4,01.98,270,050.5
5/26/2006 08:00,019.9,02.35,270,050.5
5/26/2006 08:10,020.2,03.15,270,051.5
5/26/2006 08:20,021.2,02.35,270,052.5
5/26/2006 08:30,021.7,01.66,270,052.5
5/26/2006 08:40,019.1,01.82,270,052.5
5/26/2006 08:50,016.6,01.39,270,052.5
5/26/2006 09:00,018.7,01.34,270,052.5
5/26/2006 09:10,018.9,01.92,270,053.5
5/26/2006 09:20,020.2,02.41,270,052.5
5/26/2006 09:30,019.1,02.14,293,052.5
5/26/2006 09:40,020.5,01.87,293,053.5
5/26/2006 09:50,020.5,01.87,293,053.5
5/26/2006 10:00,020.3,01.98,293,054.5
5/26/2006 10:10,020.8,01.39,270,054.5
5/26/2006 10:20,020.8,01.76,270,055.5
5/26/2006 10:30,021.6,01.87,270,055.5
5/26/2006 10:40,021.3,02.19,293,056.5
5/26/2006 10:50,020.9,02.09,293,056.5
5/26/2006 11:00,020.7,01.87,293,056.5
5/26/2006 11:10,019.4,02.09,293,056.5
5/26/2006 11:20,017.6,01.76,293,056.5
5/26/2006 11:30,017.5,01.98,293,056.5
5/26/2006 11:40,020.0,01.87,293,056.5
5/26/2006 11:50,019.8,02.25,293,057.5
5/26/2006 12:00,020.9,02.09,293,056.5
5/26/2006 12:10,020.2,01.87,293,055.5
5/26/2006 12:20,022.6,02.14,293,055.5
5/26/2006 12:30,021.4,01.82,293,055.5
5/26/2006 12:40,020.0,01.82,293,055.5
5/26/2006 12:50,019.2,02.19,293,055.5
5/26/2006 13:00,018.8,01.92,293,055.5
5/26/2006 13:10,016.9,01.66,293,055.5
5/26/2006 13:20,015.4,01.87,293,056.5
5/26/2006 13:30,016.4,01.60,293,056.5
5/26/2006 13:40,016.1,01.76,293,056.5
5/26/2006 13:50,014.6,01.82,293,058.5
5/26/2006 14:00,013.7,01.87,270,059.5
5/26/2006 14:10,011.5,01.44,293,060.5
5/26/2006 14:20,012.3,02.03,315,059.5
5/26/2006 14:30,012.7,01.50,315,058.5
5/26/2006 14:40,013.8,01.98,293,058.5
5/26/2006 14:50,016.0,01.76,293,058.5
5/26/2006 15:00,015.5,01.55,293,058.5
5/26/2006 15:10,013.4,01.60,315,058.5
5/26/2006 15:20,011.5,01.44,315,058.5
5/26/2006 15:30,011.4,01.44,315,058.5
5/26/2006 15:40,012.3,01.92,315,059.5
5/26/2006 15:50,010.7,02.57,315,059.5
5/26/2006 16:00,010.6,01.71,293,061.5
5/26/2006 16:10,012.6,01.92,315,061.5
5/26/2006 16:20,010.1,02.19,293,061.5
5/26/2006 16:30,008.6,01.28,315,061.5
5/26/2006 16:40,007.6,01.92,338,061.5
5/26/2006 16:50,008.2,01.02,315,061.5
5/26/2006 17:00,010.8,02.09,315,061.5
5/26/2006 17:10,014.9,01.92,293,060.5
5/26/2006 17:20,015.2,01.66,293,060.5
5/26/2006 17:30,015.4,02.03,293,060.5
5/26/2006 17:40,015.6,01.44,293,059.5
5/26/2006 17:50,017.0,01.82,315,058.5
5/26/2006 18:00,016.2,01.76,293,058.5
5/26/2006 18:10,015.2,01.66,315,057.5
5/26/2006 18:20,016.3,01.71,293,057.5
5/26/2006 18:30,016.2,01.60,293,057.5
5/26/2006 18:40,018.0,01.92,293,057.5
5/26/2006 18:50,019.8,02.19,293,057.5
5/26/2006 19:00,018.2,02.25,293,058.5
5/26/2006 19:10,020.2,01.50,293,057.5
5/26/2006 19:20,021.5,02.19,293,057.5
5/26/2006 19:30,020.2,02.14,293,057.5
5/26/2006 19:40,017.8,02.46,293,057.5
5/26/2006 19:50,018.5,02.09,293,056.5
5/26/2006 20:00,017.9,01.50,293,056.5
5/26/2006 20:10,020.2,01.60,293,055.5
5/26/2006 20:20,020.1,01.71,293,055.5
5/26/2006 20:30,019.5,01.60,293,054.5
5/26/2006 20:40,017.0,01.82,293,054.5
5/26/2006 20:50,015.7,01.02,270,054.5
5/26/2006 21:00,015.9,01.44,270,053.5
5/26/2006 21:10,016.0,00.96,270,053.5
5/26/2006 21:20,015.6,01.02,270,053.5
5/26/2006 21:30,015.5,01.18,270,053.5
5/26/2006 21:40,014.0,01.12,270,053.5
5/26/2006 21:50,013.0,00.96,270,053.5
5/26/2006 22:00,011.3,00.75,270,053.5
5/26/2006 22:10,012.5,00.80,248,052.5
5/26/2006 22:20,012.1,00.75,248,052.5
5/26/2006 22:30,010.7,00.91,248,051.5
5/26/2006 22:40,010.7,00.86,248,051.5
5/26/2006 22:50,013.2,01.55,248,051.5
5/26/2006 23:00,013.7,00.75,248,052.5
5/26/2006 23:10,014.2,00.70,248,051.5
5/26/2006 23:20,013.1,00.75,248,051.5
5/26/2006 23:30,013.5,00.80,225,051.5
5/26/2006 23:40,014.6,00.86,248,051.5
5/26/2006 23:50,013.5,01.18,225,051.5
5/27/2006 00:00,011.7,00.59,248,051.5
5/27/2006 00:10,013.2,00.80,248,050.5
5/27/2006 00:20,012.8,01.02,248,051.5
5/27/2006 00:30,012.4,01.18,225,051.5
5/27/2006 00:40,014.5,01.18,225,051.5
5/27/2006 00:50,014.8,04.01,270,051.5
5/27/2006 01:00,016.4,02.83,293,051.5
5/27/2006 01:10,014.2,01.66,315,052.5
5/27/2006 01:20,011.6,02.03,293,051.5
5/27/2006 01:30,007.5,01.34,270,051.5
5/27/2006 01:40,009.0,01.18,270,051.5
5/27/2006 01:50,008.5,03.10,270,050.5
5/27/2006 02:00,012.8,02.83,315,050.5
5/27/2006 02:10,008.4,03.96,338,049.5
5/27/2006 02:20,006.7,01.76,113,048.5
5/27/2006 02:30,006.1,01.18,158,047.5
5/27/2006 02:40,008.0,01.12,158,047.5
5/27/2006 02:50,011.7,01.07,158,046.5
5/27/2006 03:00,010.0,01.02,135,046.5
5/27/2006 03:10,009.9,01.12,158,045.5
5/27/2006 03:20,010.5,02.09,158,045.5
5/27/2006 03:30,012.5,01.12,158,045.5
5/27/2006 03:40,010.7,01.02,180,045.5
5/27/2006 03:50,010.7,01.18,180,044.5
5/27/2006 04:00,007.2,02.94,225,044.5
5/27/2006 04:10,012.1,01.66,270,044.5
5/27/2006 04:20,010.0,01.60,248,045.5
5/27/2006 04:30,009.3,00.80,248,045.5
5/27/2006 04:40,009.8,01.23,270,045.5
5/27/2006 04:50,011.4,00.96,270,044.5
5/27/2006 05:00,013.0,01.02,270,043.5
5/27/2006 05:10,013.2,01.28,270,043.5
5/27/2006 05:20,012.7,01.82,270,042.5
5/27/2006 05:30,013.8,02.62,270,042.5
5/27/2006 05:40,013.1,02.14,270,042.5
5/27/2006 05:50,010.1,01.07,270,042.5
5/27/2006 06:00,009.9,00.96,248,042.5
5/27/2006 06:10,010.9,01.12,248,042.5
5/27/2006 06:20,010.0,01.39,248,042.5
5/27/2006 06:30,007.5,01.28,270,042.5
5/27/2006 06:40,007.0,01.44,270,042.5
5/27/2006 06:50,004.3,00.64,248,042.5
5/27/2006 07:00,005.6,00.80,248,042.5
5/27/2006 07:10,004.1,00.59,248,042.5
5/27/2006 07:20,005.3,01.02,248,042.5
5/27/2006 07:30,005.6,01.34,248,042.5
5/27/2006 07:40,006.3,00.70,248,042.5
5/27/2006 07:50,005.9,00.96,248,042.5
5/27/2006 08:00,006.6,01.44,225,042.5
5/27/2006 08:10,005.6,00.70,248,041.5
5/27/2006 08:20,004.4,00.70,248,041.5
5/27/2006 08:30,003.2,00.91,225,041.5
5/27/2006 08:40,004.0,01.07,180,042.5
5/27/2006 08:50,004.0,00.64,180,042.5
5/27/2006 09:00,001.8,00.96,180,042.5
5/27/2006 09:10,005.2,04.38,000,042.5
5/27/2006 09:20,008.4,00.80,315,042.5
5/27/2006 09:30,009.3,01.28,293,042.5
5/27/2006 09:40,008.4,01.02,293,042.5
5/27/2006 09:50,007.6,01.12,270,042.5
5/27/2006 10:00,008.2,00.96,270,042.5
5/27/2006 10:10,008.2,01.34,270,042.5
5/27/2006 10:20,008.9,00.80,293,043.5
5/27/2006 10:30,010.1,01.23,270,043.5
5/27/2006 10:40,008.6,01.23,270,044.5
5/27/2006 10:50,008.3,01.07,270,044.5
5/27/2006 11:00,008.4,01.50,270,044.5
5/27/2006 11:10,008.3,01.23,270,044.5
5/27/2006 11:20,007.6,01.23,270,044.5
5/27/2006 11:30,006.2,01.02,270,044.5
5/27/2006 11:40,007.6,01.28,270,045.5
5/27/2006 11:50,008.2,01.23,270,045.5
5/27/2006 12:00,007.4,01.60,270,045.5
5/27/2006 12:10,008.3,01.44,270,045.5
5/27/2006 12:20,007.7,00.96,270,045.5
5/27/2006 12:30,005.8,01.23,270,045.5
5/27/2006 12:40,006.2,02.51,270,045.5
5/27/2006 12:50,009.7,01.50,270,046.5
5/27/2006 13:00,014.9,01.92,270,045.5
5/27/2006 13:10,016.6,01.50,270,045.5
5/27/2006 13:20,017.0,01.66,270,045.5
5/27/2006 13:30,015.9,01.34,270,045.5
5/27/2006 13:40,014.9,01.71,270,046.5
5/27/2006 13:50,012.7,01.50,270,046.5
5/27/2006 14:00,009.8,01.71,270,046.5
5/27/2006 14:10,009.7,01.39,270,046.5
5/27/2006 14:20,008.9,01.23,270,047.5
5/27/2006 14:30,009.1,01.98,270,048.5
5/27/2006 14:40,008.7,01.71,270,048.5
5/27/2006 14:50,009.3,01.28,270,049.5
5/27/2006 15:00,010.4,01.50,270,049.5
5/27/2006 15:10,008.3,02.30,248,050.5
5/27/2006 15:20,010.9,02.41,293,051.5
5/27/2006 15:30,012.0,02.03,270,050.5
5/27/2006 15:40,011.3,01.34,270,049.5
5/27/2006 15:50,011.8,02.14,293,050.5
5/27/2006 16:00,012.2,01.82,293,050.5
5/27/2006 16:10,012.3,02.30,293,050.5
5/27/2006 16:20,015.4,02.19,270,049.5
5/27/2006 16:30,019.0,01.44,270,048.5
5/27/2006 16:40,017.9,01.50,270,048.5
5/27/2006 16:50,014.6,01.98,270,047.5
5/27/2006 17:00,012.0,01.60,248,047.5
5/27/2006 17:10,007.8,01.71,248,047.5
5/27/2006 17:20,003.6,00.96,158,048.5
5/27/2006 17:30,004.5,02.89,180,048.5
5/27/2006 17:40,008.8,01.12,293,048.5
5/27/2006 17:50,006.8,01.44,293,049.5
5/27/2006 18:00,006.2,01.02,293,049.5
5/27/2006 18:10,005.8,01.66,270,049.5
5/27/2006 18:20,009.0,01.60,248,049.5
5/27/2006 18:30,009.2,01.07,225,049.5
5/27/2006 18:40,010.7,01.50,225,049.5
5/27/2006 18:50,008.5,01.07,203,049.5
5/27/2006 19:00,009.9,01.28,203,049.5
5/27/2006 19:10,010.5,00.91,203,049.5
5/27/2006 19:20,012.7,01.92,180,048.5
5/27/2006 19:30,014.4,01.87,180,048.5
5/27/2006 19:40,019.9,06.63,225,047.5
5/27/2006 19:50,031.9,03.21,270,041.5
5/27/2006 20:00,028.3,02.30,270,039.5
5/27/2006 20:10,027.7,02.14,270,039.5
5/27/2006 20:20,026.1,02.30,270,039.5
5/27/2006 20:30,023.7,01.76,270,039.5
5/27/2006 20:40,023.3,01.87,270,039.5
5/27/2006 20:50,022.8,01.87,270,039.5
5/27/2006 21:00,021.4,01.60,270,039.5
5/27/2006 21:10,023.1,02.99,270,039.5
5/27/2006 21:20,026.7,01.71,270,039.5
5/27/2006 21:30,023.3,01.87,270,039.5
5/27/2006 21:40,019.9,01.44,248,039.5
5/27/2006 21:50,021.3,01.82,248,039.5
5/27/2006 22:00,020.8,01.76,248,038.5
5/27/2006 22:10,019.8,01.60,248,038.5
5/27/2006 22:20,019.0,01.92,270,038.5
5/27/2006 22:30,018.7,01.71,270,038.5
5/27/2006 22:40,017.2,01.44,248,038.5
5/27/2006 22:50,016.1,01.34,248,039.5
5/27/2006 23:00,015.5,01.23,248,039.5
5/27/2006 23:10,015.6,01.23,248,039.5
5/27/2006 23:20,016.6,01.55,248,039.5
5/27/2006 23:30,017.2,01.23,248,039.5
5/27/2006 23:40,017.3,01.39,248,039.5
5/27/2006 23:50,016.8,01.39,248,039.5
5/28/2006 00:00,016.0,01.23,248,040.5
5/28/2006 00:10,018.4,01.66,248,040.5
5/28/2006 00:20,019.5,02.30,270,041.5
5/28/2006 00:30,021.1,01.71,270,040.5
5/28/2006 00:40,021.6,02.19,270,040.5
5/28/2006 00:50,023.0,02.09,248,040.5
5/28/2006 01:00,020.5,02.09,248,039.5
5/28/2006 01:10,020.5,01.76,248,039.5
5/28/2006 01:20,021.3,01.92,248,039.5
5/28/2006 01:30,021.2,01.76,270,040.5
5/28/2006 01:40,019.7,02.03,270,039.5
5/28/2006 01:50,023.7,02.89,270,040.5
5/28/2006 02:00,024.0,02.73,248,038.5
5/28/2006 02:10,014.8,02.19,225,038.5
5/28/2006 02:20,020.8,03.42,248,039.5
5/28/2006 02:30,024.4,01.98,270,039.5
5/28/2006 02:40,025.5,02.73,248,039.5
5/28/2006 02:50,025.2,02.03,248,038.5
5/28/2006 03:00,026.1,02.09,248,038.5
5/28/2006 03:10,027.2,02.41,270,039.5
5/28/2006 03:20,025.4,01.92,270,039.5
5/28/2006 03:30,020.5,02.78,270,040.5
5/28/2006 03:40,022.3,03.21,270,040.5
5/28/2006 03:50,023.9,02.25,270,041.5
5/28/2006 04:00,024.5,02.67,270,041.5
5/28/2006 04:10,027.3,02.94,293,041.5
5/28/2006 04:20,026.9,02.35,293,041.5
5/28/2006 04:30,027.6,02.78,293,041.5
5/28/2006 04:40,024.8,02.41,293,041.5
5/28/2006 04:50,021.5,02.35,293,041.5
5/28/2006 05:00,015.6,01.39,270,041.5
5/28/2006 05:10,017.1,01.66,270,041.5
5/28/2006 05:20,017.3,01.44,270,042.5
5/28/2006 05:30,021.2,01.92,270,042.5
5/28/2006 05:40,022.3,01.76,270,042.5
5/28/2006 05:50,022.1,01.92,270,042.5
5/28/2006 06:00,022.2,01.82,270,042.5
5/28/2006 06:10,022.4,01.71,270,042.5
5/28/2006 06:20,022.6,02.25,270,042.5
5/28/2006 06:30,023.8,02.35,270,042.5
5/28/2006 06:40,024.4,02.30,270,042.5
5/28/2006 06:50,023.9,02.30,270,042.5
5/28/2006 07:00,025.6,02.30,270,042.5
5/28/2006 07:10,021.3,01.87,270,042.5
5/28/2006 07:20,021.6,01.87,270,042.5
5/28/2006 07:30,021.2,01.92,270,043.5
5/28/2006 07:40,021.6,01.66,270,043.5
5/28/2006 07:50,021.0,01.87,270,043.5
5/28/2006 08:00,021.3,01.87,270,043.5
5/28/2006 08:10,021.6,02.19,270,043.5
5/28/2006 08:20,021.8,02.30,270,044.5
5/28/2006 08:30,021.7,01.92,270,044.5
5/28/2006 08:40,021.6,02.25,270,045.5
5/28/2006 08:50,023.7,02.09,270,045.5
5/28/2006 09:00,027.5,02.99,270,045.5
5/28/2006 09:10,025.1,03.10,270,045.5
5/28/2006 09:20,023.5,03.42,270,045.5
5/28/2006 09:30,026.5,02.78,270,045.5
5/28/2006 09:40,026.8,02.99,293,045.5
5/28/2006 09:50,026.9,02.57,293,046.5
5/28/2006 10:00,028.0,03.37,293,046.5
5/28/2006 10:10,027.1,03.10,293,046.5
5/28/2006 10:20,027.1,03.58,293,047.5
5/28/2006 10:30,026.8,02.83,293,047.5
5/28/2006 10:40,028.2,02.25,293,047.5
5/28/2006 10:50,025.8,02.41,293,047.5
5/28/2006 11:00,024.4,03.21,293,048.5
5/28/2006 11:10,023.9,02.41,293,049.5
5/28/2006 11:20,024.2,03.21,293,048.5
5/28/2006 11:30,025.6,03.05,293,050.5
5/28/2006 11:40,022.6,02.62,293,050.5
5/28/2006 11:50,023.7,02.57,293,051.5
5/28/2006 12:00,024.4,02.99,270,051.5
5/28/2006 12:10,024.4,02.57,270,051.5
5/28/2006 12:20,022.4,01.87,293,051.5
5/28/2006 12:30,023.9,02.94,270,051.5
5/28/2006 12:40,024.6,02.41,270,051.5
5/28/2006 12:50,023.9,02.46,293,051.5
5/28/2006 13:00,025.2,02.35,293,050.5
5/28/2006 13:10,024.9,02.67,270,051.5
5/28/2006 13:20,024.1,02.94,293,051.5
5/28/2006 13:30,023.7,03.53,270,051.5
5/28/2006 13:40,022.9,03.58,270,052.5
5/28/2006 13:50,023.0,02.30,270,052.5
5/28/2006 14:00,023.3,02.78,270,053.5
5/28/2006 14:10,024.3,02.25,270,053.5
5/28/2006 14:20,023.2,02.62,293,054.5
5/28/2006 14:30,022.6,02.51,293,054.5
5/28/2006 14:40,022.4,03.10,293,055.5
5/28/2006 14:50,022.5,02.57,293,055.5
5/28/2006 15:00,022.3,02.35,270,055.5
5/28/2006 15:10,021.8,03.05,293,055.5
5/28/2006 15:20,023.5,02.62,293,055.5
5/28/2006 15:30,022.2,03.21,293,055.5
5/28/2006 15:40,020.7,02.09,293,055.5
5/28/2006 15:50,019.3,02.94,293,056.5
5/28/2006 16:00,022.6,02.57,293,056.5
5/28/2006 16:10,019.5,02.09,293,055.5
5/28/2006 16:20,021.5,03.48,293,057.5
5/28/2006 16:30,020.4,03.37,293,056.5
5/28/2006 16:40,020.9,03.15,293,056.5
5/28/2006 16:50,021.9,02.46,293,055.5
5/28/2006 17:00,020.9,02.19,293,055.5
5/28/2006 17:10,018.6,02.09,293,055.5
5/28/2006 17:20,020.7,01.92,270,055.5
5/28/2006 17:30,022.9,02.51,270,054.5
5/28/2006 17:40,024.8,02.99,248,052.5
5/28/2006 17:50,019.6,03.26,248,051.5
5/28/2006 18:00,022.5,04.12,270,052.5
5/28/2006 18:10,024.4,02.78,248,054.5
5/28/2006 18:20,021.3,02.89,270,055.5
5/28/2006 18:30,019.1,01.92,270,055.5
5/28/2006 18:40,018.4,02.51,293,055.5
5/28/2006 18:50,019.4,02.14,293,055.5
5/28/2006 19:00,018.7,01.76,270,054.5
5/28/2006 19:10,017.8,01.76,293,054.5
5/28/2006 19:20,017.4,01.76,270,053.5
5/28/2006 19:30,017.9,01.60,270,053.5
5/28/2006 19:40,017.8,01.55,270,053.5
5/28/2006 19:50,015.5,01.18,270,053.5
5/28/2006 20:00,015.1,01.07,270,052.5
5/28/2006 20:10,015.5,00.80,270,051.5
5/28/2006 20:20,014.5,00.70,270,050.5
5/28/2006 20:30,014.8,00.75,270,050.5
5/28/2006 20:40,015.9,00.70,270,049.5
5/28/2006 20:50,015.3,00.64,270,048.5
5/28/2006 21:00,015.9,01.44,293,047.5
5/28/2006 21:10,016.1,01.28,293,047.5
5/28/2006 21:20,014.7,00.80,293,047.5
5/28/2006 21:30,015.2,00.70,293,046.5
5/28/2006 21:40,015.5,00.64,270,045.5
5/28/2006 21:50,018.4,01.18,270,045.5
5/28/2006 22:00,022.0,01.98,270,046.5
5/28/2006 22:10,021.8,02.41,270,046.5
5/28/2006 22:20,017.6,01.12,248,046.5
5/28/2006 22:30,017.8,01.23,248,046.5
5/28/2006 22:40,016.8,01.12,248,045.5
5/28/2006 22:50,014.8,00.91,248,045.5
5/28/2006 23:00,016.2,01.18,225,044.5
5/28/2006 23:10,016.3,01.34,225,044.5
5/28/2006 23:20,017.1,01.02,225,044.5
5/28/2006 23:30,015.6,01.12,225,044.5
5/28/2006 23:40,014.6,00.86,225,043.5
5/28/2006 23:50,012.4,01.23,225,042.5
5/29/2006 00:00,011.6,00.59,225,041.5
5/29/2006 00:10,012.8,00.64,225,041.5
5/29/2006 00:20,014.0,01.50,225,040.5
5/29/2006 00:30,015.1,00.70,225,040.5
5/29/2006 00:40,015.3,00.86,225,040.5
5/29/2006 00:50,014.6,00.75,225,040.5
5/29/2006 01:00,017.1,00.96,248,040.5
5/29/2006 01:10,017.7,00.80,248,041.5
5/29/2006 01:20,018.1,00.75,248,041.5
5/29/2006 01:30,018.7,00.91,248,041.5
5/29/2006 01:40,017.3,00.70,248,041.5
5/29/2006 01:50,018.5,00.53,248,040.5
5/29/2006 02:00,018.3,00.53,248,040.5
5/29/2006 02:10,018.7,00.75,248,040.5
5/29/2006 02:20,018.6,00.59,248,040.5
5/29/2006 02:30,018.3,00.80,248,040.5
5/29/2006 02:40,017.7,00.59,248,040.5
5/29/2006 02:50,017.4,00.59,248,039.5
5/29/2006 03:00,018.2,00.53,248,039.5
5/29/2006 03:10,016.4,00.86,248,039.5
5/29/2006 03:20,015.9,00.75,248,039.5
5/29/2006 03:30,015.2,00.75,248,039.5
5/29/2006 03:40,015.8,00.53,248,039.5
5/29/2006 03:50,016.5,00.53,248,039.5
5/29/2006 04:00,014.3,01.44,248,039.5
5/29/2006 04:10,016.5,01.02,248,040.5
5/29/2006 04:20,017.1,00.64,248,040.5
5/29/2006 04:30,016.9,00.86,248,040.5
5/29/2006 04:40,016.4,01.18,248,039.5
5/29/2006 04:50,016.9,01.12,248,039.5
5/29/2006 05:00,017.9,00.75,248,038.5
5/29/2006 05:10,017.7,00.43,248,038.5
5/29/2006 05:20,015.9,01.18,248,038.5
5/29/2006 05:30,016.3,00.86,248,038.5
5/29/2006 05:40,016.6,00.91,248,038.5
5/29/2006 05:50,017.5,00.70,248,038.5
5/29/2006 06:00,016.9,00.75,248,038.5
5/29/2006 06:10,016.6,00.75,248,038.5
5/29/2006 06:20,016.7,00.80,248,039.5
5/29/2006 06:30,016.4,00.80,248,039.5
5/29/2006 06:40,014.7,00.96,248,040.5
5/29/2006 06:50,011.0,01.87,225,040.5
5/29/2006 07:00,004.5,01.60,203,041.5
5/29/2006 07:10,002.3,01.44,203,043.5
5/29/2006 07:20,001.8,01.07,000,044.5
5/29/2006 07:30,005.1,01.39,225,043.5
5/29/2006 07:40,003.0,01.07,203,044.5
5/29/2006 07:50,001.0,00.53,203,046.5
5/29/2006 08:00,001.6,00.96,023,048.5
5/29/2006 08:10,003.6,01.02,270,048.5
5/29/2006 08:20,005.0,00.96,270,049.5
5/29/2006 08:30,004.9,01.18,270,049.5
5/29/2006 08:40,004.8,00.91,293,050.5
5/29/2006 08:50,004.3,01.39,293,050.5
5/29/2006 09:00,005.0,02.35,315,051.5
5/29/2006 09:10,004.0,01.92,315,051.5
5/29/2006 09:20,005.3,01.60,293,052.5
5/29/2006 09:30,004.9,01.98,293,053.5
5/29/2006 09:40,005.6,01.82,270,052.5
5/29/2006 09:50,004.3,01.55,270,053.5
5/29/2006 10:00,006.3,02.09,293,053.5
5/29/2006 10:10,004.7,01.50,315,054.5
5/29/2006 10:20,006.7,01.76,293,054.5
5/29/2006 10:30,005.9,02.09,315,054.5
5/29/2006 10:40,003.8,01.39,270,054.5
5/29/2006 10:50,005.6,03.10,248,055.5
5/29/2006 11:00,007.3,01.98,270,056.5
5/29/2006 11:10,006.4,01.71,270,056.5
5/29/2006 11:20,007.4,02.09,293,056.5
5/29/2006 11:30,006.9,02.94,270,056.5
5/29/2006 11:40,004.8,02.30,225,057.5
5/29/2006 11:50,007.0,01.87,293,057.5
5/29/2006 12:00,005.0,01.98,293,057.5
5/29/2006 12:10,003.3,01.66,315,057.5
5/29/2006 12:20,006.3,02.67,270,058.5
5/29/2006 12:30,006.9,02.19,270,058.5
5/29/2006 12:40,006.5,03.15,270,060.5
5/29/2006 12:50,004.4,02.30,315,060.5
5/29/2006 13:00,007.0,02.03,270,061.5
5/29/2006 13:10,010.5,02.35,293,060.5
5/29/2006 13:20,007.8,01.76,270,059.5
5/29/2006 13:30,005.8,01.87,270,059.5
5/29/2006 13:40,008.1,02.78,293,061.5
5/29/2006 13:50,007.6,04.49,293,062.5
5/29/2006 14:00,010.9,03.53,315,060.5
5/29/2006 14:10,008.2,02.19,000,060.5
5/29/2006 14:20,005.7,02.03,338,060.5
5/29/2006 14:30,005.9,03.90,315,062.5
5/29/2006 14:40,007.3,01.87,315,062.5
5/29/2006 14:50,007.2,01.87,315,061.5
5/29/2006 15:00,006.8,03.05,293,063.5
5/29/2006 15:10,009.0,01.71,270,062.5
5/29/2006 15:20,007.8,01.66,293,061.5
5/29/2006 15:30,007.4,01.02,293,062.5
5/29/2006 15:40,006.5,02.03,338,064.5
5/29/2006 15:50,009.2,02.35,293,063.5
5/29/2006 16:00,010.9,01.92,315,063.5
5/29/2006 16:10,009.2,02.30,293,063.5
5/29/2006 16:20,007.9,02.78,270,063.5
5/29/2006 16:30,008.9,03.64,270,063.5
5/29/2006 16:40,006.6,01.55,270,062.5
5/29/2006 16:50,014.9,05.08,203,060.5
5/29/2006 17:00,024.9,02.73,180,057.5
5/29/2006 17:10,021.2,02.83,180,057.5
5/29/2006 17:20,020.8,02.09,180,056.5
5/29/2006 17:30,017.9,03.42,180,057.5
5/29/2006 17:40,014.7,02.57,203,058.5
5/29/2006 17:50,015.6,01.98,203,058.5
5/29/2006 18:00,016.7,02.03,203,057.5
5/29/2006 18:10,014.9,01.44,203,058.5
5/29/2006 18:20,014.4,02.14,203,059.5
5/29/2006 18:30,014.1,01.87,203,060.5
5/29/2006 18:40,013.3,01.60,203,060.5
5/29/2006 18:50,012.5,01.76,203,059.5
5/29/2006 19:00,012.8,01.55,203,059.5
5/29/2006 19:10,013.6,01.60,203,057.5
5/29/2006 19:20,016.3,03.05,225,056.5
5/29/2006 19:30,017.6,01.82,225,054.5
5/29/2006 19:40,017.4,03.10,225,054.5
5/29/2006 19:50,019.5,02.57,225,053.5
5/29/2006 20:00,017.1,02.03,203,053.5
5/29/2006 20:10,016.1,01.55,203,053.5
5/29/2006 20:20,015.1,01.39,225,053.5
5/29/2006 20:30,015.4,01.44,225,053.5
5/29/2006 20:40,017.3,03.37,293,053.5
5/29/2006 20:50,020.5,02.67,293,053.5
5/29/2006 21:00,021.3,01.39,270,052.5
5/29/2006 21:10,020.4,01.07,270,051.5
5/29/2006 21:20,018.3,01.44,248,051.5
5/29/2006 21:30,017.3,02.62,248,053.5
5/29/2006 21:40,013.4,02.14,248,054.5
5/29/2006 21:50,010.1,03.80,293,054.5
5/29/2006 22:00,012.2,03.85,270,053.5
5/29/2006 22:10,015.7,01.39,270,051.5
5/29/2006 22:20,013.5,01.12,270,050.5
5/29/2006 22:30,012.2,01.39,270,049.5
5/29/2006 22:40,015.3,01.07,270,048.5
5/29/2006 22:50,013.1,03.10,248,047.5
5/29/2006 23:00,010.9,01.28,225,047.5
5/29/2006 23:10,011.8,01.07,225,046.5
5/29/2006 23:20,012.5,01.34,225,047.5
5/29/2006 23:30,010.6,00.96,225,046.5
5/29/2006 23:40,010.9,01.18,225,046.5
5/29/2006 23:50,011.8,00.91,225,046.5
5/30/2006 00:00,012.5,00.86,225,045.5
5/30/2006 00:10,012.5,00.80,225,044.5
5/30/2006 00:20,011.5,00.59,225,043.5
5/30/2006 00:30,008.3,03.10,293,043.5
5/30/2006 00:40,003.0,01.60,338,044.5
5/30/2006 00:50,002.0,00.91,000,045.5
5/30/2006 01:00,002.4,01.02,315,045.5
5/30/2006 01:10,001.9,00.91,315,045.5
5/30/2006 01:20,000.8,00.21,315,044.5
5/30/2006 01:30,001.6,01.02,293,043.5
5/30/2006 01:40,001.3,00.80,248,043.5
5/30/2006 01:50,002.2,01.02,248,043.5
5/30/2006 02:00,002.5,00.53,248,042.5
5/30/2006 02:10,003.8,00.70,225,042.5
5/30/2006 02:20,004.3,00.48,203,040.5
5/30/2006 02:30,005.5,00.64,203,040.5
5/30/2006 02:40,005.0,00.53,225,040.5
5/30/2006 02:50,007.0,00.80,203,040.5
5/30/2006 03:00,006.6,00.59,203,040.5
5/30/2006 03:10,007.4,00.75,203,040.5
5/30/2006 03:20,007.1,00.64,203,039.5
5/30/2006 03:30,006.2,00.59,203,038.5
5/30/2006 03:40,005.9,00.64,203,038.5
5/30/2006 03:50,007.9,00.80,203,039.5
5/30/2006 04:00,009.4,00.75,203,039.5
5/30/2006 04:10,009.2,00.70,203,038.5
5/30/2006 04:20,007.9,01.50,203,038.5
5/30/2006 04:30,005.3,00.59,203,040.5
5/30/2006 04:40,005.6,00.70,203,039.5
5/30/2006 04:50,007.1,00.53,203,038.5
5/30/2006 05:00,007.2,00.48,203,038.5
5/30/2006 05:10,008.6,00.64,203,038.5
5/30/2006 05:20,009.1,01.07,203,038.5
5/30/2006 05:30,009.5,00.53,225,038.5
5/30/2006 05:40,007.4,00.80,225,038.5
5/30/2006 05:50,002.1,01.82,225,038.5
5/30/2006 06:00,003.6,01.28,158,039.5
5/30/2006 06:10,002.6,00.59,113,039.5
5/30/2006 06:20,001.3,00.64,090,040.5
5/30/2006 06:30,001.3,00.70,113,042.5
5/30/2006 06:40,001.4,00.80,135,042.5
5/30/2006 06:50,001.8,01.02,113,042.5
5/30/2006 07:00,002.2,00.59,090,044.5
5/30/2006 07:10,003.5,00.53,090,044.5
5/30/2006 07:20,003.3,00.53,090,044.5
5/30/2006 07:30,003.3,00.64,068,043.5
5/30/2006 07:40,004.4,00.70,090,043.5
5/30/2006 07:50,004.6,00.75,090,044.5
5/30/2006 08:00,004.6,00.80,090,044.5
5/30/2006 08:10,004.6,00.91,113,045.5
5/30/2006 08:20,006.1,00.96,113,046.5
5/30/2006 08:30,006.0,01.07,113,047.5
5/30/2006 08:40,006.5,00.86,135,048.5
5/30/2006 08:50,004.5,01.23,113,049.5
5/30/2006 09:00,004.8,01.12,113,050.5
5/30/2006 09:10,005.7,01.07,090,052.5
5/30/2006 09:20,004.6,01.55,090,052.5
5/30/2006 09:30,004.4,02.35,090,053.5
5/30/2006 09:40,003.5,01.71,135,054.5
5/30/2006 09:50,005.0,01.60,135,055.5
5/30/2006 10:00,004.7,01.44,113,056.5
5/30/2006 10:10,003.2,01.66,090,056.5
5/30/2006 10:20,003.8,01.60,113,057.5
5/30/2006 10:30,003.5,01.82,135,058.5
5/30/2006 10:40,002.7,01.34,203,058.5
5/30/2006 10:50,002.7,01.92,225,058.5
5/30/2006 11:00,004.0,01.87,090,060.5
5/30/2006 11:10,002.6,01.71,045,061.5
5/30/2006 11:20,004.4,03.05,135,061.5
5/30/2006 11:30,003.3,01.50,023,062.5
5/30/2006 11:40,004.1,01.44,293,062.5
5/30/2006 11:50,005.4,01.28,270,061.5
5/30/2006 12:00,003.9,02.09,315,062.5
5/30/2006 12:10,004.6,01.71,270,062.5
5/30/2006 12:20,005.8,01.76,248,062.5
5/30/2006 12:30,006.2,01.60,270,062.5
5/30/2006 12:40,005.5,01.71,338,062.5
5/30/2006 12:50,005.5,01.39,293,063.5
5/30/2006 13:00,007.5,01.34,270,064.5
5/30/2006 13:10,007.1,01.87,315,063.5
5/30/2006 13:20,006.4,01.71,293,063.5
5/30/2006 13:30,005.4,02.94,315,064.5
5/30/2006 13:40,005.9,02.35,315,065.5
5/30/2006 13:50,006.7,01.50,293,065.5
5/30/2006 14:00,006.8,01.55,293,065.5
5/30/2006 14:10,005.9,01.82,293,066.5
5/30/2006 14:20,004.7,01.18,270,066.5
5/30/2006 14:30,004.1,02.19,248,067.5
5/30/2006 14:40,007.0,01.71,338,066.5
5/30/2006 14:50,005.3,01.66,338,066.5
5/30/2006 15:00,006.4,01.18,315,066.5
5/30/2006 15:10,005.4,01.76,315,066.5
5/30/2006 15:20,005.8,01.34,315,066.5
5/30/2006 15:30,005.5,02.14,315,066.5
5/30/2006 15:40,005.4,01.39,315,067.5
5/30/2006 15:50,005.3,01.60,338,067.5
5/30/2006 16:00,005.2,01.60,338,067.5
5/30/2006 16:10,004.0,01.60,315,067.5
5/30/2006 16:20,003.3,01.92,293,068.5
5/30/2006 16:30,003.3,02.03,225,068.5
5/30/2006 16:40,003.4,01.66,270,068.5
5/30/2006 16:50,004.9,01.82,270,069.5
5/30/2006 17:00,004.7,02.03,293,068.5
5/30/2006 17:10,004.3,01.60,293,069.5
5/30/2006 17:20,004.1,01.71,315,069.5
5/30/2006 17:30,004.1,01.12,270,069.5
5/30/2006 17:40,002.7,01.39,338,069.5
5/30/2006 17:50,005.9,01.39,000,068.5
5/30/2006 18:00,003.2,01.50,000,069.5
5/30/2006 18:10,003.9,01.07,068,069.5
5/30/2006 18:20,004.7,01.55,068,069.5
5/30/2006 18:30,004.0,01.76,068,069.5
5/30/2006 18:40,006.0,01.28,023,068.5
5/30/2006 18:50,003.7,01.44,338,068.5
5/30/2006 19:00,003.6,01.07,315,068.5
5/30/2006 19:10,002.7,01.18,315,069.5
5/30/2006 19:20,002.1,00.80,023,068.5
5/30/2006 19:30,001.7,01.34,045,068.5
5/30/2006 19:40,003.4,00.48,000,068.5
5/30/2006 19:50,002.3,00.91,023,067.5
5/30/2006 20:00,003.1,00.80,068,067.5
5/30/2006 20:10,001.8,00.70,000,067.5
5/30/2006 20:20,002.3,00.64,045,067.5
5/30/2006 20:30,002.6,00.48,068,066.5
5/30/2006 20:40,003.4,00.64,068,066.5
5/30/2006 20:50,005.0,00.70,090,064.5
5/30/2006 21:00,005.3,00.53,113,064.5
5/30/2006 21:10,006.2,00.48,113,063.5
5/30/2006 21:20,006.4,00.43,113,061.5
5/30/2006 21:30,007.2,00.53,135,061.5
5/30/2006 21:40,007.0,00.59,135,062.5
5/30/2006 21:50,006.2,00.53,113,062.5
5/30/2006 22:00,006.1,00.53,135,061.5
5/30/2006 22:10,005.6,00.64,135,060.5
5/30/2006 22:20,005.4,00.59,135,061.5
5/30/2006 22:30,005.2,00.48,135,060.5
5/30/2006 22:40,005.4,00.53,158,060.5
5/30/2006 22:50,006.0,00.48,158,059.5
5/30/2006 23:00,007.5,00.75,180,055.5
5/30/2006 23:10,008.5,00.48,180,054.5
5/30/2006 23:20,008.0,00.48,158,056.5
5/30/2006 23:30,008.1,00.48,180,056.5
5/30/2006 23:40,008.2,00.53,180,053.5
5/30/2006 23:50,005.4,01.23,158,053.5
5/31/2006 00:00,004.2,00.53,113,053.5
5/31/2006 00:10,004.6,00.64,068,053.5
5/31/2006 00:20,003.5,00.96,045,054.5
5/31/2006 00:30,002.0,01.12,068,054.5
5/31/2006 00:40,003.6,00.53,090,054.5
5/31/2006 00:50,003.2,00.75,113,054.5
5/31/2006 01:00,002.8,00.59,135,051.5
5/31/2006 01:10,004.4,00.96,135,050.5
5/31/2006 01:20,003.7,00.59,158,050.5
5/31/2006 01:30,003.0,00.70,135,050.5
5/31/2006 01:40,002.9,00.91,113,050.5
5/31/2006 01:50,004.1,00.43,090,050.5
5/31/2006 02:00,005.1,00.37,090,050.5
5/31/2006 02:10,003.9,00.43,090,049.5
5/31/2006 02:20,005.0,00.59,090,047.5
5/31/2006 02:30,005.3,00.53,090,047.5
5/31/2006 02:40,004.7,00.43,113,047.5
5/31/2006 02:50,004.7,01.07,113,046.5
5/31/2006 03:00,006.3,00.43,135,047.5
5/31/2006 03:10,006.6,00.96,135,047.5
5/31/2006 03:20,006.3,00.64,135,047.5
5/31/2006 03:30,008.2,00.59,158,045.5
5/31/2006 03:40,008.9,00.59,180,045.5
5/31/2006 03:50,007.3,00.86,180,045.5
5/31/2006 04:00,004.4,00.96,135,045.5
5/31/2006 04:10,005.4,00.75,135,045.5
5/31/2006 04:20,006.6,00.70,135,046.5
5/31/2006 04:30,006.8,00.59,135,046.5
5/31/2006 04:40,005.9,00.48,113,046.5
5/31/2006 04:50,005.1,00.59,113,045.5
5/31/2006 05:00,005.5,00.59,113,045.5
5/31/2006 05:10,007.8,00.86,090,045.5
5/31/2006 05:20,007.4,00.53,090,044.5
5/31/2006 05:30,006.8,00.53,113,044.5
5/31/2006 05:40,006.7,00.64,135,044.5
5/31/2006 05:50,007.9,00.53,113,043.5
5/31/2006 06:00,008.4,00.48,113,043.5
5/31/2006 06:10,008.5,00.48,113,043.5
5/31/2006 06:20,009.4,00.75,113,043.5
5/31/2006 06:30,010.9,01.07,113,044.5
5/31/2006 06:40,011.3,01.18,090,045.5
5/31/2006 06:50,013.0,01.34,113,045.5
5/31/2006 07:00,013.5,01.12,113,044.5
5/31/2006 07:10,012.0,01.34,113,045.5
5/31/2006 07:20,010.9,01.23,113,045.5
5/31/2006 07:30,012.7,01.55,113,046.5
5/31/2006 07:40,013.7,01.55,113,047.5
5/31/2006 07:50,013.7,01.87,113,048.5
5/31/2006 08:00,014.4,01.92,113,049.5
5/31/2006 08:10,016.3,01.82,113,050.5
5/31/2006 08:20,019.0,02.89,113,051.5
5/31/2006 08:30,017.9,01.98,113,052.5
5/31/2006 08:40,016.1,01.55,113,053.5
5/31/2006 08:50,016.0,01.92,113,054.5
5/31/2006 09:00,017.4,01.60,113,055.5
5/31/2006 09:10,016.6,01.92,113,056.5
5/31/2006 09:20,014.5,01.87,113,057.5
5/31/2006 09:30,014.8,01.87,113,058.5
5/31/2006 09:40,015.9,01.60,113,059.5
5/31/2006 09:50,017.0,01.98,113,060.5
5/31/2006 10:00,015.7,01.71,113,060.5
5/31/2006 10:10,015.6,02.03,113,061.5
5/31/2006 10:20,014.0,02.30,113,062.5
5/31/2006 10:30,013.6,01.92,113,063.5
5/31/2006 10:40,014.1,01.82,113,064.5
5/31/2006 10:50,015.4,01.55,113,064.5
5/31/2006 11:00,016.0,02.14,113,065.5
5/31/2006 11:10,016.4,01.82,113,067.5
5/31/2006 11:20,015.6,02.09,113,068.5
5/31/2006 11:30,015.2,02.30,113,068.5
5/31/2006 11:40,015.0,02.51,113,069.5
5/31/2006 11:50,015.8,02.62,113,070.5
5/31/2006 12:00,016.8,02.25,113,070.5
5/31/2006 12:10,015.8,02.19,090,071.5
5/31/2006 12:20,016.3,01.87,090,072.5
5/31/2006 12:30,016.3,02.14,090,072.5
5/31/2006 12:40,015.5,02.57,090,072.5
5/31/2006 12:50,016.1,03.10,090,073.5
5/31/2006 13:00,016.9,02.73,090,073.5
5/31/2006 13:10,016.4,02.41,090,073.5
5/31/2006 13:20,016.2,02.46,090,074.5
5/31/2006 13:30,016.8,03.32,090,074.5
5/31/2006 13:40,016.1,02.67,113,074.5
5/31/2006 13:50,014.3,02.67,090,075.5
5/31/2006 14:00,015.8,02.99,090,075.5
5/31/2006 14:10,016.7,02.62,090,076.5
5/31/2006 14:20,016.5,03.48,090,075.5
5/31/2006 14:30,018.2,02.99,090,076.5
5/31/2006 14:40,015.4,02.62,113,076.5
5/31/2006 14:50,013.5,03.69,090,076.5
5/31/2006 15:00,013.9,04.12,113,076.5
5/31/2006 15:10,013.9,03.15,113,076.5
5/31/2006 15:20,014.9,02.67,090,076.5
5/31/2006 15:30,014.9,03.26,113,077.5
5/31/2006 15:40,014.5,02.89,090,077.5
5/31/2006 15:50,013.1,02.41,068,077.5
5/31/2006 16:00,014.5,04.17,090,077.5
5/31/2006 16:10,013.8,02.94,090,077.5
5/31/2006 16:20,015.5,03.15,113,077.5
5/31/2006 16:30,012.3,03.42,090,077.5
5/31/2006 16:40,012.2,03.05,090,077.5
5/31/2006 16:50,014.7,02.83,090,077.5
5/31/2006 17:00,013.8,02.73,090,077.5
5/31/2006 17:10,014.8,02.41,090,077.5
5/31/2006 17:20,013.9,02.46,090,078.5
5/31/2006 17:30,015.4,02.30,113,078.5
5/31/2006 17:40,014.9,02.25,090,077.5
5/31/2006 17:50,013.6,02.14,090,076.5
5/31/2006 18:00,017.0,02.03,113,077.5
5/31/2006 18:10,014.7,01.55,113,076.5
5/31/2006 18:20,013.2,01.23,090,076.5
5/31/2006 18:30,015.1,01.98,090,076.5
5/31/2006 18:40,013.9,02.09,090,075.5
5/31/2006 18:50,014.2,02.14,090,075.5
5/31/2006 19:00,013.9,01.23,090,074.5
5/31/2006 19:10,014.6,01.34,090,074.5
5/31/2006 19:20,014.1,01.23,090,074.5
5/31/2006 19:30,014.0,02.19,113,073.5
5/31/2006 19:40,014.5,01.39,113,073.5
5/31/2006 19:50,014.7,01.55,113,072.5
5/31/2006 20:00,014.1,01.23,113,071.5
5/31/2006 20:10,014.4,01.12,113,071.5
5/31/2006 20:20,012.7,01.02,113,070.5
5/31/2006 20:30,012.3,01.07,113,069.5
5/31/2006 20:40,011.7,01.07,113,069.5
5/31/2006 20:50,011.0,01.12,113,068.5
5/31/2006 21:00,010.5,00.64,090,068.5
5/31/2006 21:10,009.6,00.70,090,067.5
5/31/2006 21:20,009.2,01.02,090,066.5
5/31/2006 21:30,007.9,01.28,090,066.5
5/31/2006 21:40,007.0,00.86,113,065.5
5/31/2006 21:50,008.2,01.55,113,065.5
5/31/2006 22:00,009.1,00.64,113,065.5
5/31/2006 22:10,009.1,00.53,113,065.5
5/31/2006 22:20,008.6,00.86,113,064.5
5/31/2006 22:30,007.7,00.48,113,063.5
5/31/2006 22:40,008.4,00.59,113,063.5
5/31/2006 22:50,009.3,00.70,113,062.5
5/31/2006 23:00,009.3,00.80,113,062.5
5/31/2006 23:10,010.6,01.34,090,063.5
5/31/2006 23:20,012.1,00.80,090,062.5
5/31/2006 23:30,012.2,00.64,090,061.5
5/31/2006 23:40,012.3,00.48,090,060.5
5/31/2006 23:50,011.0,00.64,090,059.5
6/1/2006 00:00,011.0,00.53,090,058.5
6/1/2006 00:10,010.9,00.91,113,058.5
6/1/2006 00:20,011.5,00.91,113,057.5
6/1/2006 00:30,012.5,01.23,113,057.5
6/1/2006 00:40,012.1,00.80,113,057.5
6/1/2006 00:50,011.0,00.91,113,058.5
6/1/2006 01:00,010.1,00.70,113,057.5
6/1/2006 01:10,009.4,00.64,090,056.5
6/1/2006 01:20,009.4,00.91,090,056.5
6/1/2006 01:30,010.2,00.80,090,056.5
6/1/2006 01:40,009.9,00.70,090,056.5
6/1/2006 01:50,010.9,00.59,090,055.5
6/1/2006 02:00,010.8,00.75,090,054.5
6/1/2006 02:10,012.4,00.80,090,054.5
6/1/2006 02:20,014.2,01.66,090,053.5
6/1/2006 02:30,015.3,00.75,090,053.5
6/1/2006 02:40,013.7,00.96,090,052.5
6/1/2006 02:50,011.7,01.12,090,051.5
6/1/2006 03:00,010.8,00.64,090,051.5
6/1/2006 03:10,012.8,00.64,090,050.5
6/1/2006 03:20,013.7,00.80,090,050.5
6/1/2006 03:30,012.7,00.75,090,050.5
6/1/2006 03:40,012.3,00.80,090,050.5
6/1/2006 03:50,012.8,01.28,113,049.5
6/1/2006 04:00,017.3,01.12,113,050.5
6/1/2006 04:10,016.0,00.70,090,050.5
6/1/2006 04:20,015.3,00.64,090,049.5
6/1/2006 04:30,014.0,00.86,090,050.5
6/1/2006 04:40,012.2,00.75,090,050.5
6/1/2006 04:50,011.6,00.70,090,050.5
6/1/2006 05:00,012.9,00.80,113,049.5
6/1/2006 05:10,012.9,01.02,113,049.5
6/1/2006 05:20,012.4,00.96,113,049.5
6/1/2006 05:30,012.9,01.18,113,049.5
6/1/2006 05:40,012.2,00.91,113,049.5
6/1/2006 05:50,012.1,01.07,113,048.5
6/1/2006 06:00,012.0,01.07,113,048.5
6/1/2006 06:10,012.2,01.07,113,049.5
6/1/2006 06:20,012.6,00.91,113,050.5
6/1/2006 06:30,013.3,01.23,113,050.5
6/1/2006 06:40,014.7,01.39,113,052.5
6/1/2006 06:50,013.8,01.66,113,053.5
6/1/2006 07:00,014.1,01.71,113,053.5
6/1/2006 07:10,015.2,01.18,113,053.5
6/1/2006 07:20,013.7,01.39,090,053.5
6/1/2006 07:30,015.2,01.60,090,054.5
6/1/2006 07:40,016.2,01.50,090,054.5
6/1/2006 07:50,014.6,01.60,090,055.5
6/1/2006 08:00,015.9,02.09,090,056.5
6/1/2006 08:10,016.2,01.44,113,057.5
6/1/2006 08:20,018.2,01.87,113,058.5
6/1/2006 08:30,019.8,02.41,113,058.5
6/1/2006 08:40,017.2,01.98,113,059.5
6/1/2006 08:50,016.6,01.71,113,060.5
6/1/2006 09:00,017.2,01.76,090,060.5
6/1/2006 09:10,017.2,02.03,113,062.5
6/1/2006 09:20,018.7,01.92,113,063.5
6/1/2006 09:30,019.2,01.82,113,064.5
6/1/2006 09:40,020.0,01.87,113,065.5
6/1/2006 09:50,020.1,02.41,113,067.5
6/1/2006 10:00,020.1,13.63,113,068.5
6/1/2006 10:10,022.0,02.09,113,068.5
6/1/2006 10:20,020.7,02.35,113,069.5
6/1/2006 10:30,019.5,02.25,113,071.5
6/1/2006 10:40,019.2,02.35,113,072.5
6/1/2006 10:50,019.2,01.98,113,072.5
6/1/2006 11:00,018.4,02.09,113,074.5
6/1/2006 11:10,019.3,02.67,113,075.5
6/1/2006 11:20,020.4,01.76,090,076.5
6/1/2006 11:30,019.2,01.87,090,076.5
6/1/2006 11:40,019.7,01.87,113,077.5
6/1/2006 11:50,019.4,02.57,113,077.5
6/1/2006 12:00,018.2,01.92,090,078.5
6/1/2006 12:10,019.1,02.46,090,079.5
6/1/2006 12:20,019.8,02.67,090,080.5
6/1/2006 12:30,020.3,02.25,090,081.5
6/1/2006 12:40,019.8,03.15,090,082.5
6/1/2006 12:50,020.0,02.99,090,083.5
6/1/2006 13:00,018.1,02.78,113,083.5
6/1/2006 13:10,018.6,02.46,113,083.5
6/1/2006 13:20,019.0,02.83,113,083.5
6/1/2006 13:30,019.0,02.41,090,084.5
6/1/2006 13:40,017.4,03.48,113,085.5
6/1/2006 13:50,017.3,03.15,090,085.5
6/1/2006 14:00,017.4,04.12,113,085.5
6/1/2006 14:10,017.5,03.05,113,086.5
6/1/2006 14:20,016.6,02.30,113,087.5
6/1/2006 14:30,018.1,02.30,090,087.5
6/1/2006 14:40,016.2,03.26,113,087.5
6/1/2006 14:50,017.5,02.35,090,087.5
6/1/2006 15:00,017.5,02.14,090,088.5
6/1/2006 15:10,016.7,02.62,090,088.5
6/1/2006 15:20,017.5,02.19,090,088.5
6/1/2006 15:30,017.4,02.78,090,089.5
6/1/2006 15:40,019.5,02.57,090,089.5
6/1/2006 15:50,018.1,02.46,090,089.5
6/1/2006 16:00,017.4,02.57,090,090.5
6/1/2006 16:10,016.1,02.73,090,090.5
6/1/2006 16:20,017.5,02.25,113,090.5
6/1/2006 16:30,018.3,04.01,113,090.5
6/1/2006 16:40,017.0,01.82,090,089.5
6/1/2006 16:50,017.9,03.21,090,090.5
6/1/2006 17:00,014.6,02.57,090,088.5
6/1/2006 17:10,015.7,04.06,113,090.5
6/1/2006 17:20,009.7,04.38,158,091.5
6/1/2006 17:30,010.2,03.53,180,091.5
6/1/2006 17:40,013.4,02.41,135,091.5
6/1/2006 17:50,011.0,02.14,135,090.5
6/1/2006 18:00,012.1,02.25,135,091.5
6/1/2006 18:10,010.4,03.21,135,091.5
6/1/2006 18:20,017.0,01.71,135,090.5
6/1/2006 18:30,016.0,02.19,135,090.5
6/1/2006 18:40,017.4,01.71,113,090.5
6/1/2006 18:50,016.5,01.98,113,089.5
6/1/2006 19:00,017.8,01.92,113,089.5
6/1/2006 19:10,014.7,01.50,113,088.5
6/1/2006 19:20,015.2,01.82,113,088.5
6/1/2006 19:30,015.5,02.57,113,087.5
6/1/2006 19:40,016.1,01.66,113,086.5
6/1/2006 19:50,014.0,01.55,113,084.5
6/1/2006 20:00,013.2,01.28,113,082.5
6/1/2006 20:10,012.3,01.66,135,082.5
6/1/2006 20:20,012.6,01.07,135,082.5
6/1/2006 20:30,011.4,00.96,135,081.5
6/1/2006 20:40,012.0,00.96,135,081.5
6/1/2006 20:50,012.2,01.60,135,080.5
6/1/2006 21:00,011.1,01.76,135,078.5
6/1/2006 21:10,011.6,01.55,135,076.5
6/1/2006 21:20,010.8,00.91,135,076.5
6/1/2006 21:30,009.5,00.91,135,076.5
6/1/2006 21:40,008.5,01.28,158,075.5
6/1/2006 21:50,010.0,01.28,135,074.5
6/1/2006 22:00,011.2,01.23,135,073.5
6/1/2006 22:10,012.2,02.62,135,072.5
6/1/2006 22:20,016.3,02.25,158,073.5
6/1/2006 22:30,015.5,02.14,158,073.5
6/1/2006 22:40,007.5,04.33,180,073.5
6/1/2006 22:50,001.4,01.12,203,069.5
6/1/2006 23:00,002.4,01.71,180,069.5
6/1/2006 23:10,008.3,01.82,248,068.5
6/1/2006 23:20,009.9,02.73,203,070.5
6/1/2006 23:30,020.5,04.28,203,072.5
6/1/2006 23:40,015.5,02.78,180,074.5
6/1/2006 23:50,007.7,01.07,225,070.5
6/2/2006 00:00,010.9,01.44,225,068.5
6/2/2006 00:10,012.1,00.96,225,066.5
6/2/2006 00:20,009.9,01.28,203,068.5
6/2/2006 00:30,009.6,01.39,225,069.5
6/2/2006 00:40,014.4,02.73,248,067.5
6/2/2006 00:50,016.7,01.18,270,068.5
6/2/2006 01:00,015.1,00.86,270,067.5
6/2/2006 01:10,016.1,01.39,270,066.5
6/2/2006 01:20,016.1,01.60,270,066.5
6/2/2006 01:30,016.6,01.87,293,068.5
6/2/2006 01:40,021.6,02.62,293,069.5
6/2/2006 01:50,026.4,02.25,293,069.5
6/2/2006 02:00,028.4,02.19,293,069.5
6/2/2006 02:10,030.4,02.25,293,068.5
6/2/2006 02:20,029.2,02.41,293,068.5
6/2/2006 02:30,028.3,01.98,293,067.5
6/2/2006 02:40,029.3,02.14,293,067.5
6/2/2006 02:50,029.7,02.19,293,066.5
6/2/2006 03:00,029.0,01.71,293,066.5
6/2/2006 03:10,029.7,01.82,270,066.5
6/2/2006 03:20,031.6,02.73,270,065.5
6/2/2006 03:30,029.3,02.19,270,064.5
6/2/2006 03:40,029.7,01.66,270,064.5
6/2/2006 03:50,029.3,01.76,270,064.5
6/2/2006 04:00,025.6,02.03,270,064.5
6/2/2006 04:10,021.6,02.09,270,065.5
6/2/2006 04:20,019.2,01.55,270,065.5
6/2/2006 04:30,020.7,01.66,270,064.5
6/2/2006 04:40,021.5,01.71,270,064.5
6/2/2006 04:50,022.4,01.76,270,064.5
6/2/2006 05:00,021.8,01.34,270,064.5
6/2/2006 05:10,021.6,01.71,270,063.5
6/2/2006 05:20,020.5,01.98,270,063.5
6/2/2006 05:30,019.9,01.12,248,062.5
6/2/2006 05:40,017.6,01.39,270,061.5
6/2/2006 05:50,018.1,01.44,270,061.5
6/2/2006 06:00,019.7,01.12,270,061.5
6/2/2006 06:10,018.9,01.02,270,061.5
6/2/2006 06:20,018.7,01.12,270,061.5
6/2/2006 06:30,017.9,01.76,270,062.5
6/2/2006 06:40,017.4,01.23,270,062.5
6/2/2006 06:50,017.8,01.34,270,063.5
6/2/2006 07:00,016.1,01.34,270,063.5
6/2/2006 07:10,013.6,01.44,270,063.5
6/2/2006 07:20,013.3,01.55,270,064.5
6/2/2006 07:30,016.5,01.55,270,064.5
6/2/2006 07:40,018.1,01.44,270,064.5
6/2/2006 07:50,020.4,01.55,270,065.5
6/2/2006 08:00,022.9,01.82,270,065.5
6/2/2006 08:10,019.5,01.82,270,066.5
6/2/2006 08:20,016.4,01.60,270,067.5
6/2/2006 08:30,015.6,01.82,270,068.5
6/2/2006 08:40,014.9,01.82,293,069.5
6/2/2006 08:50,018.9,01.82,293,071.5
6/2/2006 09:00,020.9,01.50,293,071.5
6/2/2006 09:10,017.6,01.50,293,071.5
6/2/2006 09:20,015.1,01.50,293,070.5
6/2/2006 09:30,013.9,01.28,293,070.5
6/2/2006 09:40,012.4,01.60,293,071.5
6/2/2006 09:50,014.1,01.44,293,072.5
6/2/2006 10:00,014.1,01.76,293,072.5
6/2/2006 10:10,013.0,01.44,315,071.5
6/2/2006 10:20,010.7,01.87,315,071.5
6/2/2006 10:30,008.4,01.18,315,072.5
6/2/2006 10:40,012.8,02.94,315,073.5
6/2/2006 10:50,013.9,01.50,293,074.5
6/2/2006 11:00,014.8,01.60,293,075.5
6/2/2006 11:10,014.8,01.55,293,075.5
6/2/2006 11:20,014.3,01.76,293,075.5
6/2/2006 11:30,012.6,01.44,293,075.5
6/2/2006 11:40,012.3,02.30,270,076.5
6/2/2006 11:50,011.1,02.25,270,076.5
6/2/2006 12:00,011.5,01.92,293,076.5
6/2/2006 12:10,010.3,01.28,270,077.5
6/2/2006 12:20,010.9,01.66,270,077.5
6/2/2006 12:30,009.7,01.87,293,078.5
6/2/2006 12:40,007.7,01.98,293,079.5
6/2/2006 12:50,007.9,02.14,293,080.5
6/2/2006 13:00,006.7,02.14,293,080.5
6/2/2006 13:10,004.6,01.55,293,080.5
6/2/2006 13:20,007.6,01.18,270,080.5
6/2/2006 13:30,006.4,02.19,315,081.5
6/2/2006 13:40,003.7,01.23,293,081.5
6/2/2006 13:50,004.3,01.66,225,081.5
6/2/2006 14:00,003.8,01.60,180,080.5
6/2/2006 14:10,003.4,01.02,203,081.5
6/2/2006 14:20,003.9,01.23,203,080.5
6/2/2006 14:30,004.9,00.96,113,082.5
6/2/2006 14:40,004.0,01.98,135,082.5
6/2/2006 14:50,002.3,01.23,135,082.5
6/2/2006 15:00,008.4,03.48,135,083.5
6/2/2006 15:10,011.1,02.35,135,084.5
6/2/2006 15:20,011.3,01.60,135,082.5
6/2/2006 15:30,011.8,01.82,135,082.5
6/2/2006 15:40,012.4,01.87,135,083.5
6/2/2006 15:50,010.6,01.76,135,081.5
6/2/2006 16:00,011.5,01.34,135,081.5
6/2/2006 16:10,011.7,01.87,113,081.5
6/2/2006 16:20,012.3,01.87,113,081.5
6/2/2006 16:30,010.6,01.60,113,081.5
6/2/2006 16:40,011.3,01.28,113,080.5
6/2/2006 16:50,014.5,02.46,090,080.5
6/2/2006 17:00,007.4,02.14,068,081.5
6/2/2006 17:10,005.9,03.37,180,083.5
6/2/2006 17:20,002.7,02.03,270,081.5
6/2/2006 17:30,007.7,01.60,248,082.5
6/2/2006 17:40,006.7,01.98,293,082.5
6/2/2006 17:50,005.3,02.19,315,082.5
6/2/2006 18:00,005.7,01.28,315,081.5
6/2/2006 18:10,011.3,01.44,000,079.5
6/2/2006 18:20,010.6,00.75,000,078.5
6/2/2006 18:30,006.3,01.23,000,079.5
6/2/2006 18:40,005.1,00.70,023,078.5
6/2/2006 18:50,004.6,00.53,023,079.5
6/2/2006 19:00,006.6,01.07,000,079.5
6/2/2006 19:10,007.9,01.71,338,079.5
6/2/2006 19:20,019.3,07.27,315,076.5
6/2/2006 19:30,027.2,02.94,315,073.5
6/2/2006 19:40,023.0,02.03,315,072.5
6/2/2006 19:50,020.9,02.19,315,072.5
6/2/2006 20:00,019.5,01.60,293,071.5
6/2/2006 20:10,019.5,01.71,293,071.5
6/2/2006 20:20,017.8,01.60,293,070.5
6/2/2006 20:30,018.0,02.30,293,070.5
6/2/2006 20:40,023.1,01.66,270,068.5
6/2/2006 20:50,024.5,01.92,270,067.5
6/2/2006 21:00,024.4,02.30,270,067.5
6/2/2006 21:10,027.8,02.41,270,066.5
6/2/2006 21:20,028.3,02.19,270,065.5
6/2/2006 21:30,026.3,01.87,270,065.5
6/2/2006 21:40,026.0,02.03,270,065.5
6/2/2006 21:50,027.9,02.03,270,064.5
6/2/2006 22:00,025.6,02.14,270,064.5
6/2/2006 22:10,023.0,02.51,270,064.5
6/2/2006 22:20,029.6,03.26,270,064.5
6/2/2006 22:30,034.4,02.62,270,064.5
6/2/2006 22:40,036.1,02.78,270,064.5
6/2/2006 22:50,034.0,02.41,270,063.5
6/2/2006 23:00,031.4,02.35,270,063.5
6/2/2006 23:10,030.7,02.83,293,063.5
6/2/2006 23:20,032.5,02.67,293,062.5
6/2/2006 23:30,029.7,02.67,293,062.5
6/2/2006 23:40,027.1,02.94,293,062.5
6/2/2006 23:50,023.1,02.46,293,061.5
6/3/2006 00:00,020.6,01.76,293,060.5
6/3/2006 00:10,018.6,01.82,293,060.5
6/3/2006 00:20,016.1,01.50,270,059.5
6/3/2006 00:30,018.1,01.50,270,059.5
6/3/2006 00:40,021.4,01.98,270,059.5
6/3/2006 00:50,024.0,01.60,270,059.5
6/3/2006 01:00,023.2,01.76,270,059.5
6/3/2006 01:10,019.7,01.44,248,058.5
6/3/2006 01:20,019.5,01.44,248,058.5
6/3/2006 01:30,018.6,01.71,248,057.5
6/3/2006 01:40,018.0,01.28,225,057.5
6/3/2006 01:50,016.2,01.66,225,056.5
6/3/2006 02:00,016.9,01.23,225,056.5
6/3/2006 02:10,018.5,01.34,225,056.5
6/3/2006 02:20,019.0,01.07,248,056.5
6/3/2006 02:30,017.9,01.44,248,055.5
6/3/2006 02:40,018.8,01.07,248,055.5
6/3/2006 02:50,017.9,01.07,248,055.5
6/3/2006 03:00,018.3,01.34,248,055.5
6/3/2006 03:10,015.1,01.50,225,055.5
6/3/2006 03:20,014.1,01.12,225,054.5
6/3/2006 03:30,013.9,01.39,225,054.5
6/3/2006 03:40,014.4,02.30,225,054.5
6/3/2006 03:50,007.8,00.80,203,054.5
6/3/2006 04:00,007.6,01.12,203,054.5
6/3/2006 04:10,009.3,01.28,225,055.5
6/3/2006 04:20,010.1,00.96,225,055.5
6/3/2006 04:30,010.2,00.96,225,055.5
6/3/2006 04:40,008.9,00.80,248,054.5
6/3/2006 04:50,008.1,00.86,225,054.5
6/3/2006 05:00,006.4,00.70,225,054.5
6/3/2006 05:10,005.6,00.64,225,053.5
6/3/2006 05:20,005.9,00.64,225,053.5
6/3/2006 05:30,006.3,00.48,225,053.5
6/3/2006 05:40,006.2,00.48,225,054.5
6/3/2006 05:50,007.0,00.53,248,053.5
6/3/2006 06:00,008.4,00.96,248,053.5
6/3/2006 06:10,008.5,00.80,270,053.5
6/3/2006 06:20,009.8,00.70,270,054.5
6/3/2006 06:30,010.0,00.75,270,055.5
6/3/2006 06:40,011.5,00.96,270,055.5
6/3/2006 06:50,011.4,00.80,270,055.5
6/3/2006 07:00,010.7,00.80,270,056.5
6/3/2006 07:10,010.3,00.86,270,057.5
6/3/2006 07:20,010.1,01.55,270,057.5
6/3/2006 07:30,010.6,01.12,270,058.5
6/3/2006 07:40,010.7,01.02,293,059.5
6/3/2006 07:50,012.2,01.55,293,060.5
6/3/2006 08:00,014.4,13.63,293,060.5
6/3/2006 08:10,014.0,01.50,293,060.5
6/3/2006 08:20,015.7,01.28,293,061.5
6/3/2006 08:30,015.6,01.18,293,061.5
6/3/2006 08:40,016.4,01.50,293,061.5
6/3/2006 08:50,015.2,01.39,293,062.5
6/3/2006 09:00,015.8,01.34,315,062.5
6/3/2006 09:10,015.1,02.03,293,062.5
6/3/2006 09:20,014.7,01.87,293,062.5
6/3/2006 09:30,013.7,01.55,293,063.5
6/3/2006 09:40,012.9,01.50,293,063.5
6/3/2006 09:50,011.2,01.50,293,064.5
6/3/2006 10:00,010.9,01.50,293,064.5
6/3/2006 10:10,011.3,01.66,293,065.5
6/3/2006 10:20,011.8,02.03,270,065.5
6/3/2006 10:30,012.1,01.82,293,066.5
6/3/2006 10:40,012.1,01.76,293,067.5
6/3/2006 10:50,013.0,01.82,293,067.5
6/3/2006 11:00,012.4,02.03,293,067.5
6/3/2006 11:10,012.4,02.51,293,068.5
6/3/2006 11:20,013.1,01.76,293,069.5
6/3/2006 11:30,012.2,01.82,293,069.5
6/3/2006 11:40,011.6,02.67,293,069.5
6/3/2006 11:50,011.3,03.05,293,070.5
6/3/2006 12:00,012.9,02.25,315,070.5
6/3/2006 12:10,013.0,02.14,293,071.5
6/3/2006 12:20,013.4,01.87,293,071.5
6/3/2006 12:30,014.2,01.98,293,072.5
6/3/2006 12:40,013.1,02.14,293,073.5
6/3/2006 12:50,012.7,02.62,315,073.5
6/3/2006 13:00,012.3,02.03,315,073.5
6/3/2006 13:10,011.2,02.14,315,074.5
6/3/2006 13:20,011.6,02.62,315,074.5
6/3/2006 13:30,009.2,02.46,315,074.5
6/3/2006 13:40,007.2,02.30,315,075.5
6/3/2006 13:50,011.0,03.58,293,075.5
6/3/2006 14:00,008.7,03.10,270,075.5
6/3/2006 14:10,007.8,01.34,293,076.5
6/3/2006 14:20,010.6,02.67,315,076.5
6/3/2006 14:30,010.5,02.78,293,076.5
6/3/2006 14:40,010.9,04.54,315,077.5
6/3/2006 14:50,009.9,02.09,293,077.5
6/3/2006 15:00,011.5,02.25,293,078.5
6/3/2006 15:10,012.9,01.82,293,078.5
6/3/2006 15:20,013.2,01.55,293,078.5
6/3/2006 15:30,012.2,02.83,315,077.5
6/3/2006 15:40,011.9,02.51,315,078.5
6/3/2006 15:50,009.0,03.90,315,078.5
6/3/2006 16:00,010.1,03.15,293,078.5
6/3/2006 16:10,009.0,01.82,315,078.5
6/3/2006 16:20,011.2,02.03,315,079.5
6/3/2006 16:30,010.7,02.51,315,079.5
6/3/2006 16:40,008.6,01.55,315,079.5
6/3/2006 16:50,013.1,02.73,338,077.5
6/3/2006 17:00,010.9,02.35,000,078.5
6/3/2006 17:10,014.3,02.57,338,078.5
6/3/2006 17:20,014.5,02.30,338,076.5
6/3/2006 17:30,010.4,02.51,338,076.5
6/3/2006 17:40,011.7,01.82,338,075.5
6/3/2006 17:50,014.2,03.26,315,075.5
6/3/2006 18:00,016.2,01.87,315,075.5
6/3/2006 18:10,013.6,01.92,315,076.5
6/3/2006 18:20,014.3,01.98,338,076.5
6/3/2006 18:30,014.0,02.83,338,075.5
6/3/2006 18:40,015.5,01.76,315,073.5
6/3/2006 18:50,018.1,01.23,315,073.5
6/3/2006 19:00,017.5,01.34,315,072.5
6/3/2006 19:10,016.9,01.28,315,072.5
6/3/2006 19:20,017.6,01.87,315,072.5
6/3/2006 19:30,015.7,01.66,315,072.5
6/3/2006 19:40,011.7,01.55,315,073.5
6/3/2006 19:50,012.4,01.12,315,072.5
6/3/2006 20:00,009.4,01.18,315,071.5
6/3/2006 20:10,011.6,01.28,315,071.5
6/3/2006 20:20,011.5,00.86,293,071.5
6/3/2006 20:30,010.2,00.91,293,071.5
6/3/2006 20:40,010.5,00.53,293,070.5
6/3/2006 20:50,010.4,00.48,293,069.5
6/3/2006 21:00,010.2,00.53,293,069.5
6/3/2006 21:10,009.1,00.80,293,069.5
6/3/2006 21:20,008.4,00.48,270,068.5
6/3/2006 21:30,008.1,00.59,270,068.5
6/3/2006 21:40,009.2,00.91,270,067.5
6/3/2006 21:50,010.9,00.59,270,066.5
6/3/2006 22:00,012.1,00.75,270,066.5
6/3/2006 22:10,012.1,00.64,270,064.5
6/3/2006 22:20,012.2,00.43,270,063.5
6/3/2006 22:30,012.2,00.70,270,063.5
6/3/2006 22:40,012.9,00.53,270,063.5
6/3/2006 22:50,013.3,00.64,270,062.5
6/3/2006 23:00,011.3,00.64,270,062.5
6/3/2006 23:10,010.6,00.53,270,062.5
6/3/2006 23:20,011.5,00.70,248,061.5
6/3/2006 23:30,012.9,00.48,270,060.5
6/3/2006 23:40,013.8,00.48,248,060.5
6/3/2006 23:50,014.1,00.86,248,060.5
6/4/2006 00:00,014.6,00.48,248,061.5
6/4/2006 00:10,013.1,00.91,248,061.5
6/4/2006 00:20,011.8,00.59,248,061.5
6/4/2006 00:30,010.7,00.59,248,060.5
6/4/2006 00:40,010.8,01.02,248,060.5
6/4/2006 00:50,009.6,00.75,225,060.5
6/4/2006 01:00,008.5,01.07,225,060.5
6/4/2006 01:10,008.2,00.86,225,060.5
6/4/2006 01:20,007.5,00.70,225,060.5
6/4/2006 01:30,008.6,00.80,225,060.5
6/4/2006 01:40,009.8,00.64,248,059.5
6/4/2006 01:50,010.1,00.80,225,059.5
6/4/2006 02:00,009.7,00.59,225,058.5
6/4/2006 02:10,007.6,00.53,225,058.5
6/4/2006 02:20,007.0,00.86,203,059.5
6/4/2006 02:30,007.2,00.75,203,061.5
6/4/2006 02:40,006.5,00.48,203,059.5
6/4/2006 02:50,007.6,01.02,203,057.5
6/4/2006 03:00,007.0,00.75,203,057.5
6/4/2006 03:10,008.1,00.59,203,057.5
6/4/2006 03:20,008.7,01.34,203,057.5
6/4/2006 03:30,009.3,01.50,180,058.5
6/4/2006 03:40,007.8,00.59,180,059.5
6/4/2006 03:50,008.2,00.80,203,060.5
6/4/2006 04:00,008.6,01.50,203,059.5
6/4/2006 04:10,008.9,00.96,180,059.5
6/4/2006 04:20,010.1,01.55,180,059.5
6/4/2006 04:30,011.1,00.91,180,059.5
6/4/2006 04:40,013.1,01.12,180,058.5
6/4/2006 04:50,010.7,01.87,180,058.5
6/4/2006 05:00,004.5,01.71,203,057.5
6/4/2006 05:10,005.4,01.55,180,056.5
6/4/2006 05:20,007.7,00.86,158,058.5
6/4/2006 05:30,006.4,01.66,135,057.5
6/4/2006 05:40,009.5,02.03,135,056.5
6/4/2006 05:50,009.3,02.35,135,057.5
6/4/2006 06:00,007.4,00.70,135,056.5
6/4/2006 06:10,006.1,00.70,113,056.5
6/4/2006 06:20,005.8,00.48,113,056.5
6/4/2006 06:30,005.8,00.59,090,055.5
6/4/2006 06:40,006.0,00.75,090,055.5
6/4/2006 06:50,004.4,00.64,090,056.5
6/4/2006 07:00,003.9,00.59,090,056.5
6/4/2006 07:10,003.2,01.07,135,056.5
6/4/2006 07:20,000.9,00.48,158,057.5
6/4/2006 07:30,002.5,01.18,113,058.5
6/4/2006 07:40,004.8,01.12,068,058.5
6/4/2006 07:50,006.3,00.70,090,058.5
6/4/2006 08:00,005.9,00.70,090,058.5
6/4/2006 08:10,005.5,00.64,090,058.5
6/4/2006 08:20,007.0,00.86,090,060.5
6/4/2006 08:30,007.2,00.86,090,061.5
6/4/2006 08:40,006.9,00.86,090,062.5
6/4/2006 08:50,007.5,01.02,090,063.5
6/4/2006 09:00,009.1,01.23,090,064.5
6/4/2006 09:10,009.4,01.12,090,066.5
6/4/2006 09:20,010.1,01.18,090,068.5
6/4/2006 09:30,009.6,01.23,090,068.5
6/4/2006 09:40,010.1,01.23,090,070.5
6/4/2006 09:50,009.2,01.50,090,072.5
6/4/2006 10:00,010.9,02.03,090,073.5
6/4/2006 10:10,011.8,01.55,090,073.5
6/4/2006 10:20,011.5,01.34,090,075.5
6/4/2006 10:30,011.4,01.82,090,075.5
6/4/2006 10:40,011.6,01.39,090,076.5
6/4/2006 10:50,010.9,01.76,090,077.5
6/4/2006 11:00,009.6,01.76,090,079.5
6/4/2006 11:10,009.0,02.14,068,079.5
6/4/2006 11:20,009.2,01.82,068,080.5
6/4/2006 11:30,009.9,01.50,090,080.5
6/4/2006 11:40,006.3,02.51,113,081.5
6/4/2006 11:50,004.3,01.87,135,082.5
6/4/2006 12:00,004.3,02.09,045,083.5
6/4/2006 12:10,007.2,01.98,000,082.5
6/4/2006 12:20,007.8,03.10,338,081.5
6/4/2006 12:30,008.3,01.12,000,080.5
6/4/2006 12:40,008.1,01.12,000,081.5
6/4/2006 12:50,004.6,01.44,293,082.5
6/4/2006 13:00,004.5,01.66,315,084.5
6/4/2006 13:10,006.0,03.58,270,084.5
6/4/2006 13:20,008.6,02.89,000,081.5
6/4/2006 13:30,004.6,01.87,315,084.5
6/4/2006 13:40,013.0,04.12,270,084.5
6/4/2006 13:50,027.2,04.06,270,084.5
6/4/2006 14:00,024.3,05.03,270,084.5
6/4/2006 14:10,018.2,04.01,293,085.5
6/4/2006 14:20,020.5,02.99,293,086.5
6/4/2006 14:30,028.8,04.17,270,086.5
6/4/2006 14:40,028.2,04.33,270,086.5
6/4/2006 14:50,033.6,03.90,270,086.5
6/4/2006 15:00,033.0,04.33,270,085.5
6/4/2006 15:10,031.8,05.40,270,086.5
6/4/2006 15:20,030.7,03.53,270,086.5
6/4/2006 15:30,032.4,03.15,270,086.5
6/4/2006 15:40,028.9,05.03,270,085.5
6/4/2006 15:50,029.0,03.37,270,086.5
6/4/2006 16:00,027.5,03.37,248,085.5
6/4/2006 16:10,025.2,02.78,248,084.5
6/4/2006 16:20,028.1,05.19,248,085.5
6/4/2006 16:30,031.2,03.21,248,086.5
6/4/2006 16:40,027.6,04.44,270,084.5
6/4/2006 16:50,028.1,05.03,270,085.5
6/4/2006 17:00,027.5,03.21,270,086.5
6/4/2006 17:10,026.8,03.80,270,085.5
6/4/2006 17:20,028.0,02.41,270,082.5
6/4/2006 17:30,022.3,02.89,270,084.5
6/4/2006 17:40,023.1,03.05,293,083.5
6/4/2006 17:50,023.7,04.54,270,084.5
6/4/2006 18:00,024.5,02.51,293,084.5
6/4/2006 18:10,023.3,02.99,315,083.5
6/4/2006 18:20,021.5,02.99,293,083.5
6/4/2006 18:30,023.6,02.30,293,082.5
6/4/2006 18:40,022.9,02.25,315,082.5
6/4/2006 18:50,021.7,02.30,315,082.5
6/4/2006 19:00,021.0,03.26,315,081.5
6/4/2006 19:10,021.6,02.35,315,081.5
6/4/2006 19:20,022.9,02.41,315,080.5
6/4/2006 19:30,021.4,02.78,315,079.5
6/4/2006 19:40,022.3,02.19,315,079.5
6/4/2006 19:50,022.2,03.10,315,078.5
6/4/2006 20:00,021.8,01.87,315,077.5
6/4/2006 20:10,022.0,01.50,315,076.5
6/4/2006 20:20,020.0,01.34,315,075.5
6/4/2006 20:30,017.9,01.50,315,074.5
6/4/2006 20:40,017.7,01.18,293,074.5
6/4/2006 20:50,017.4,01.28,293,073.5
6/4/2006 21:00,017.5,01.44,293,072.5
6/4/2006 21:10,019.4,00.91,293,070.5
6/4/2006 21:20,020.9,01.12,293,070.5
6/4/2006 21:30,019.3,01.34,270,070.5
6/4/2006 21:40,019.0,00.86,270,068.5
6/4/2006 21:50,020.1,13.63,270,067.5
6/4/2006 22:00,019.8,00.80,270,067.5
6/4/2006 22:10,020.2,01.02,270,066.5
6/4/2006 22:20,021.5,01.50,270,067.5
6/4/2006 22:30,021.1,01.07,270,067.5
6/4/2006 22:40,022.7,01.12,270,066.5
6/4/2006 22:50,022.7,01.34,270,066.5
6/4/2006 23:00,022.5,01.76,293,066.5
6/4/2006 23:10,024.8,01.55,293,066.5
6/4/2006 23:20,023.6,01.76,270,066.5
6/4/2006 23:30,022.1,01.82,270,066.5
6/4/2006 23:40,021.7,01.50,270,065.5
6/4/2006 23:50,023.1,01.39,270,064.5
6/5/2006 00:00,023.4,01.39,270,064.5
6/5/2006 00:10,024.4,01.60,270,063.5
6/5/2006 00:20,024.3,01.60,270,063.5
6/5/2006 00:30,023.7,01.44,270,063.5
6/5/2006 00:40,023.2,01.34,270,062.5
6/5/2006 00:50,022.8,01.34,270,062.5
6/5/2006 01:00,022.5,01.66,270,062.5
6/5/2006 01:10,023.2,01.50,270,061.5
6/5/2006 01:20,021.8,01.28,270,061.5
6/5/2006 01:30,022.6,01.39,270,060.5
6/5/2006 01:40,021.5,01.39,248,060.5
6/5/2006 01:50,021.1,01.12,248,059.5
6/5/2006 02:00,023.3,01.55,270,059.5
6/5/2006 02:10,023.5,01.66,270,060.5
6/5/2006 02:20,022.3,01.34,270,059.5
6/5/2006 02:30,023.2,01.55,270,059.5
6/5/2006 02:40,024.0,01.39,270,059.5
6/5/2006 02:50,024.7,01.39,270,059.5
6/5/2006 03:00,023.4,01.55,270,059.5
6/5/2006 03:10,023.5,01.66,270,059.5
6/5/2006 03:20,022.4,01.60,270,059.5
6/5/2006 03:30,021.4,01.39,270,059.5
6/5/2006 03:40,021.7,01.34,270,059.5
6/5/2006 03:50,021.7,01.39,270,058.5
6/5/2006 04:00,022.9,01.44,270,058.5
6/5/2006 04:10,022.1,01.44,270,058.5
6/5/2006 04:20,022.9,01.60,270,058.5
6/5/2006 04:30,023.7,01.28,270,057.5
6/5/2006 04:40,023.1,01.34,270,057.5
6/5/2006 04:50,023.4,01.28,270,057.5
6/5/2006 05:00,023.3,01.23,270,056.5
6/5/2006 05:10,022.3,01.50,270,056.5
6/5/2006 05:20,021.6,01.60,270,056.5
6/5/2006 05:30,022.6,01.50,270,056.5
6/5/2006 05:40,023.1,01.55,270,056.5
6/5/2006 05:50,023.5,01.39,270,055.5
6/5/2006 06:00,022.6,01.50,270,055.5
6/5/2006 06:10,022.4,01.71,270,055.5
6/5/2006 06:20,022.5,01.66,270,055.5
6/5/2006 06:30,023.9,01.55,270,056.5
6/5/2006 06:40,023.1,01.60,270,056.5
6/5/2006 06:50,020.1,02.62,270,057.5
6/5/2006 07:00,006.4,03.69,000,058.5
6/5/2006 07:10,005.2,01.07,068,057.5
6/5/2006 07:20,005.3,01.60,113,059.5
6/5/2006 07:30,002.5,01.71,158,059.5
6/5/2006 07:40,002.9,01.34,315,060.5
6/5/2006 07:50,003.8,01.44,293,060.5
6/5/2006 08:00,005.5,02.83,270,061.5
6/5/2006 08:10,012.1,01.92,270,061.5
6/5/2006 08:20,013.6,01.66,270,061.5
6/5/2006 08:30,015.2,01.71,270,062.5
6/5/2006 08:40,014.1,01.28,270,062.5
6/5/2006 08:50,013.3,02.09,270,063.5
6/5/2006 09:00,011.1,01.55,293,064.5
6/5/2006 09:10,009.6,01.71,293,064.5
6/5/2006 09:20,010.1,01.07,293,065.5
6/5/2006 09:30,010.0,01.71,293,065.5
6/5/2006 09:40,009.3,01.60,270,066.5
6/5/2006 09:50,009.4,01.50,293,066.5
6/5/2006 10:00,010.9,01.82,293,067.5
6/5/2006 10:10,011.8,01.76,293,067.5
6/5/2006 10:20,009.2,01.76,293,068.5
6/5/2006 10:30,009.2,01.60,315,069.5
6/5/2006 10:40,009.0,01.55,315,069.5
6/5/2006 10:50,009.2,01.76,315,070.5
6/5/2006 11:00,008.2,01.76,293,070.5
6/5/2006 11:10,007.9,01.28,293,071.5
6/5/2006 11:20,005.9,01.66,315,072.5
6/5/2006 11:30,008.5,01.98,315,071.5
6/5/2006 11:40,008.0,02.09,293,072.5
6/5/2006 11:50,007.2,02.19,315,073.5
6/5/2006 12:00,006.1,01.07,270,073.5
6/5/2006 12:10,005.9,01.71,293,074.5
6/5/2006 12:20,007.6,01.82,315,074.5
6/5/2006 12:30,005.9,02.03,293,075.5
6/5/2006 12:40,006.3,01.98,338,075.5
6/5/2006 12:50,004.8,02.30,315,076.5
6/5/2006 13:00,005.0,02.14,338,076.5
6/5/2006 13:10,006.5,01.82,000,076.5
6/5/2006 13:20,007.1,02.09,023,077.5
6/5/2006 13:30,005.3,01.71,045,077.5
6/5/2006 13:40,006.4,02.57,023,078.5
6/5/2006 13:50,008.5,01.55,338,077.5
6/5/2006 14:00,007.1,01.92,338,077.5
6/5/2006 14:10,006.6,02.35,338,077.5
6/5/2006 14:20,007.0,01.60,023,078.5
6/5/2006 14:30,004.2,03.05,315,079.5
6/5/2006 14:40,006.8,02.62,338,079.5
6/5/2006 14:50,006.6,02.19,000,078.5
6/5/2006 15:00,005.6,01.82,315,079.5
6/5/2006 15:10,006.2,02.99,000,079.5
6/5/2006 15:20,006.0,02.09,338,080.5
6/5/2006 15:30,009.9,01.76,000,078.5
6/5/2006 15:40,008.7,01.50,000,079.5
6/5/2006 15:50,007.4,02.78,000,080.5
6/5/2006 16:00,006.4,01.76,338,080.5
6/5/2006 16:10,009.0,01.92,000,081.5
6/5/2006 16:20,011.3,02.30,000,080.5
6/5/2006 16:30,010.9,02.62,023,080.5
6/5/2006 16:40,007.8,01.98,023,080.5
6/5/2006 16:50,009.2,01.60,000,081.5
6/5/2006 17:00,007.8,01.55,338,081.5
6/5/2006 17:10,006.1,02.62,023,081.5
6/5/2006 17:20,007.6,02.83,023,082.5
6/5/2006 17:30,009.4,01.87,023,082.5
6/5/2006 17:40,008.4,01.87,000,081.5
6/5/2006 17:50,007.2,01.23,045,082.5
6/5/2006 18:00,010.3,01.55,045,082.5
6/5/2006 18:10,009.3,01.71,023,082.5
6/5/2006 18:20,011.1,02.46,023,081.5
6/5/2006 18:30,009.4,00.91,023,081.5
6/5/2006 18:40,008.3,01.66,023,081.5
6/5/2006 18:50,007.1,01.34,045,082.5
6/5/2006 19:00,006.3,01.55,023,081.5
6/5/2006 19:10,004.5,01.50,045,082.5
6/5/2006 19:20,005.8,00.96,023,082.5
6/5/2006 19:30,004.0,00.96,000,082.5
6/5/2006 19:40,003.9,00.64,000,081.5
6/5/2006 19:50,003.6,01.02,000,081.5
6/5/2006 20:00,001.9,00.96,023,081.5
6/5/2006 20:10,001.0,00.64,045,081.5
6/5/2006 20:20,000.0,00.00,045,082.5
6/5/2006 20:30,000.0,00.00,045,081.5
6/5/2006 20:40,000.0,00.00,045,078.5
6/5/2006 20:50,001.7,00.86,113,078.5
6/5/2006 21:00,002.3,01.23,158,078.5
6/5/2006 21:10,004.5,00.43,180,077.5
6/5/2006 21:20,005.1,00.53,180,076.5
6/5/2006 21:30,005.5,00.59,203,071.5
6/5/2006 21:40,005.1,00.59,203,070.5
6/5/2006 21:50,004.9,00.37,203,070.5
6/5/2006 22:00,004.8,00.37,203,070.5
6/5/2006 22:10,004.6,00.43,203,070.5
6/5/2006 22:20,004.7,00.53,203,068.5
6/5/2006 22:30,005.0,00.53,203,069.5
6/5/2006 22:40,005.0,00.43,203,070.5
6/5/2006 22:50,005.6,00.70,203,068.5
6/5/2006 23:00,006.0,00.64,203,066.5
6/5/2006 23:10,005.8,00.37,225,067.5
6/5/2006 23:20,004.3,01.07,135,067.5
6/5/2006 23:30,001.8,00.86,158,068.5
6/5/2006 23:40,001.2,00.64,203,067.5
6/5/2006 23:50,000.9,00.43,203,065.5
6/6/2006 00:00,003.9,01.12,203,064.5
6/6/2006 00:10,007.2,00.59,203,064.5
6/6/2006 00:20,007.7,00.70,203,063.5
6/6/2006 00:30,009.5,00.96,203,062.5
6/6/2006 00:40,008.0,00.86,203,062.5
6/6/2006 00:50,007.2,00.64,203,062.5
6/6/2006 01:00,007.5,00.75,203,061.5
6/6/2006 01:10,007.9,00.59,203,063.5
6/6/2006 01:20,008.3,00.86,203,062.5
6/6/2006 01:30,009.1,00.64,203,060.5
6/6/2006 01:40,009.9,00.59,203,059.5
6/6/2006 01:50,008.2,00.59,203,060.5
6/6/2006 02:00,006.4,00.70,180,061.5
6/6/2006 02:10,005.0,01.34,180,060.5
6/6/2006 02:20,003.0,01.02,158,059.5
6/6/2006 02:30,004.3,00.75,135,060.5
6/6/2006 02:40,003.9,01.82,023,058.5
6/6/2006 02:50,005.9,00.80,000,056.5
6/6/2006 03:00,005.5,01.34,000,056.5
6/6/2006 03:10,004.1,00.64,023,057.5
6/6/2006 03:20,005.6,00.53,090,057.5
6/6/2006 03:30,006.8,00.59,113,057.5
6/6/2006 03:40,006.7,00.70,113,057.5
6/6/2006 03:50,005.6,00.53,135,057.5
6/6/2006 04:00,004.3,00.43,113,055.5
6/6/2006 04:10,002.9,00.70,135,054.5
6/6/2006 04:20,004.0,00.48,180,054.5
6/6/2006 04:30,004.1,00.59,203,054.5
6/6/2006 04:40,004.1,00.91,203,054.5
6/6/2006 04:50,011.0,02.25,203,053.5
6/6/2006 05:00,011.0,00.86,180,053.5
6/6/2006 05:10,009.5,00.96,180,055.5
6/6/2006 05:20,008.9,01.12,180,055.5
6/6/2006 05:30,005.9,00.48,158,055.5
6/6/2006 05:40,006.8,00.48,158,057.5
6/6/2006 05:50,008.2,01.18,158,057.5
6/6/2006 06:00,008.4,00.96,158,056.5
6/6/2006 06:10,006.4,00.59,158,057.5
6/6/2006 06:20,006.2,00.70,135,055.5
6/6/2006 06:30,008.0,00.80,135,056.5
6/6/2006 06:40,007.1,00.80,135,057.5
6/6/2006 06:50,006.1,00.91,135,056.5
6/6/2006 07:00,004.8,00.86,113,060.5
6/6/2006 07:10,005.1,00.86,113,061.5
6/6/2006 07:20,003.3,00.91,113,061.5
6/6/2006 07:30,003.2,01.07,090,061.5
6/6/2006 07:40,002.8,00.96,090,062.5
6/6/2006 07:50,005.2,00.75,090,061.5
6/6/2006 08:00,007.1,00.86,090,060.5
6/6/2006 08:10,007.0,00.86,090,061.5
6/6/2006 08:20,008.5,01.02,090,061.5
6/6/2006 08:30,010.5,01.23,090,062.5
6/6/2006 08:40,009.5,01.44,090,063.5
6/6/2006 08:50,008.1,01.23,090,064.5
6/6/2006 09:00,006.0,01.07,090,065.5
6/6/2006 09:10,006.0,00.96,113,066.5
6/6/2006 09:20,005.9,01.07,113,067.5
6/6/2006 09:30,005.4,01.23,113,068.5
6/6/2006 09:40,005.9,01.87,113,069.5
6/6/2006 09:50,008.6,02.19,090,070.5
6/6/2006 10:00,009.9,01.82,113,071.5
6/6/2006 10:10,009.9,02.03,113,072.5
6/6/2006 10:20,009.7,01.82,090,073.5
6/6/2006 10:30,010.9,02.03,090,074.5
6/6/2006 10:40,009.8,02.03,090,075.5
6/6/2006 10:50,011.0,01.66,090,075.5
6/6/2006 11:00,009.8,01.87,090,076.5
6/6/2006 11:10,010.0,01.87,113,077.5
6/6/2006 11:20,011.5,02.73,090,078.5
6/6/2006 11:30,012.7,02.30,090,079.5
6/6/2006 11:40,012.4,02.35,090,080.5
6/6/2006 11:50,011.9,02.19,090,081.5
6/6/2006 12:00,010.2,01.92,113,082.5
6/6/2006 12:10,010.3,02.14,113,082.5
6/6/2006 12:20,010.3,03.10,090,084.5
6/6/2006 12:30,012.7,01.98,090,085.5
6/6/2006 12:40,010.7,02.83,090,085.5
6/6/2006 12:50,010.7,02.30,090,086.5
6/6/2006 13:00,011.2,02.83,090,086.5
6/6/2006 13:10,010.9,02.35,113,088.5
6/6/2006 13:20,013.0,02.41,113,088.5
6/6/2006 13:30,012.0,01.87,090,088.5
6/6/2006 13:40,010.9,03.42,113,088.5
6/6/2006 13:50,011.4,02.03,113,089.5
6/6/2006 14:00,011.0,01.76,090,089.5
6/6/2006 14:10,007.9,02.62,090,090.5
6/6/2006 14:20,009.1,02.73,113,091.5
6/6/2006 14:30,008.7,02.51,090,091.5
6/6/2006 14:40,008.3,03.26,090,091.5
6/6/2006 14:50,007.7,02.30,090,092.5
6/6/2006 15:00,006.8,02.57,090,092.5
6/6/2006 15:10,006.2,02.62,113,093.5
6/6/2006 15:20,006.6,01.39,045,094.5
6/6/2006 15:30,004.3,02.25,023,095.5
6/6/2006 15:40,006.9,01.07,000,092.5
6/6/2006 15:50,007.8,01.92,000,092.5
6/6/2006 16:00,007.6,01.39,023,093.5
6/6/2006 16:10,008.4,01.66,000,092.5
6/6/2006 16:20,008.2,00.96,338,092.5
6/6/2006 16:30,006.7,01.02,000,092.5
6/6/2006 16:40,007.5,00.86,338,091.5
6/6/2006 16:50,008.2,00.75,338,092.5
6/6/2006 17:00,009.1,01.23,338,092.5
6/6/2006 17:10,008.9,00.64,000,092.5
6/6/2006 17:20,008.1,00.75,338,092.5
6/6/2006 17:30,008.2,00.96,338,092.5
6/6/2006 17:40,006.8,00.80,338,093.5
6/6/2006 17:50,006.3,00.70,338,093.5
6/6/2006 18:00,005.9,00.80,338,093.5
6/6/2006 18:10,006.4,01.12,000,092.5
6/6/2006 18:20,007.0,00.70,000,092.5
6/6/2006 18:30,007.6,00.70,000,093.5
6/6/2006 18:40,007.8,00.64,000,092.5
6/6/2006 18:50,007.5,01.07,338,091.5
6/6/2006 19:00,007.2,01.12,338,091.5
6/6/2006 19:10,008.1,00.59,338,091.5
6/6/2006 19:20,011.4,01.71,315,089.5
6/6/2006 19:30,013.1,00.59,338,087.5
6/6/2006 19:40,012.5,00.59,315,085.5
6/6/2006 19:50,011.7,00.59,315,085.5
6/6/2006 20:00,012.2,00.53,315,084.5
6/6/2006 20:10,011.3,00.53,315,083.5
6/6/2006 20:20,010.9,00.43,315,084.5
6/6/2006 20:30,011.7,00.64,315,083.5
6/6/2006 20:40,011.8,00.53,315,081.5
6/6/2006 20:50,012.7,00.70,315,079.5
6/6/2006 21:00,013.8,00.75,293,078.5
6/6/2006 21:10,015.4,00.96,293,075.5
6/6/2006 21:20,016.4,00.48,293,075.5
6/6/2006 21:30,018.2,00.96,270,076.5
6/6/2006 21:40,020.5,00.59,270,076.5
6/6/2006 21:50,021.2,00.64,270,075.5
6/6/2006 22:00,020.8,00.80,270,076.5
6/6/2006 22:10,021.4,00.96,270,077.5
6/6/2006 22:20,020.1,01.44,270,077.5
6/6/2006 22:30,019.2,00.96,270,077.5
6/6/2006 22:40,018.9,01.18,293,077.5
6/6/2006 22:50,019.7,01.23,270,076.5
6/6/2006 23:00,017.8,00.96,270,075.5
6/6/2006 23:10,020.9,01.44,270,075.5
6/6/2006 23:20,020.8,01.07,270,075.5
6/6/2006 23:30,018.4,01.60,270,074.5
6/6/2006 23:40,016.5,02.99,270,073.5
6/6/2006 23:50,011.3,04.28,158,073.5
6/7/2006 00:00,013.6,03.74,248,075.5
6/7/2006 00:10,007.2,01.76,180,074.5
6/7/2006 00:20,007.9,02.09,225,074.5
6/7/2006 00:30,009.9,01.07,225,071.5
6/7/2006 00:40,011.0,01.39,248,069.5
6/7/2006 00:50,012.0,01.34,248,069.5
6/7/2006 01:00,011.2,01.18,248,069.5
6/7/2006 01:10,012.7,00.91,248,068.5
6/7/2006 01:20,012.4,01.18,248,069.5
6/7/2006 01:30,011.6,01.50,248,068.5
6/7/2006 01:40,009.2,01.98,248,067.5
6/7/2006 01:50,004.7,02.51,270,068.5
6/7/2006 02:00,011.9,03.48,248,070.5
6/7/2006 02:10,010.0,03.69,270,070.5
6/7/2006 02:20,004.0,01.76,248,069.5
6/7/2006 02:30,005.1,00.91,225,068.5
6/7/2006 02:40,006.1,00.64,203,068.5
6/7/2006 02:50,007.2,00.70,225,069.5
6/7/2006 03:00,005.9,00.91,225,069.5
6/7/2006 03:10,004.5,00.59,225,069.5
6/7/2006 03:20,006.0,01.60,203,067.5
6/7/2006 03:30,006.8,01.23,203,065.5
6/7/2006 03:40,009.0,01.50,225,064.5
6/7/2006 03:50,010.0,00.53,225,062.5
6/7/2006 04:00,010.4,01.39,225,061.5
6/7/2006 04:10,011.0,00.91,248,060.5
6/7/2006 04:20,008.6,00.80,225,061.5
6/7/2006 04:30,008.7,00.59,248,061.5
6/7/2006 04:40,009.9,00.59,248,061.5
6/7/2006 04:50,009.7,00.48,270,062.5
6/7/2006 05:00,010.9,00.75,248,061.5
6/7/2006 05:10,009.7,01.23,270,062.5
6/7/2006 05:20,006.6,00.91,270,063.5
6/7/2006 05:30,005.4,01.55,270,065.5
6/7/2006 05:40,001.1,00.70,270,065.5
6/7/2006 05:50,003.2,01.60,203,064.5
6/7/2006 06:00,005.0,00.96,203,063.5
6/7/2006 06:10,007.8,00.80,225,063.5
6/7/2006 06:20,008.1,00.53,225,060.5
6/7/2006 06:30,010.5,01.02,225,059.5
6/7/2006 06:40,009.7,01.55,225,060.5
6/7/2006 06:50,007.5,00.43,225,062.5
6/7/2006 07:00,009.2,00.91,248,061.5
6/7/2006 07:10,009.8,00.48,248,061.5
6/7/2006 07:20,009.8,00.75,248,062.5
6/7/2006 07:30,007.5,01.18,248,063.5
6/7/2006 07:40,006.6,01.39,248,064.5
6/7/2006 07:50,004.7,01.07,248,065.5
6/7/2006 08:00,003.3,00.53,225,066.5
6/7/2006 08:10,003.9,00.64,203,066.5
6/7/2006 08:20,002.7,00.80,225,066.5
6/7/2006 08:30,002.0,00.86,203,067.5
6/7/2006 08:40,003.3,00.96,225,068.5
6/7/2006 08:50,003.5,00.91,248,068.5
6/7/2006 09:00,004.1,00.91,270,069.5
6/7/2006 09:10,007.5,01.87,270,069.5
6/7/2006 09:20,009.4,00.96,270,069.5
6/7/2006 09:30,011.4,01.02,293,069.5
6/7/2006 09:40,012.3,01.44,293,069.5
6/7/2006 09:50,010.0,01.02,293,070.5
6/7/2006 10:00,010.2,01.60,293,071.5
6/7/2006 10:10,008.4,01.28,293,072.5
6/7/2006 10:20,008.5,01.28,315,072.5
6/7/2006 10:30,009.7,01.66,293,072.5
6/7/2006 10:40,010.4,01.82,293,072.5
6/7/2006 10:50,010.7,01.55,293,073.5
6/7/2006 11:00,008.9,01.39,293,073.5
6/7/2006 11:10,012.2,01.23,293,074.5
6/7/2006 11:20,014.2,01.71,293,074.5
6/7/2006 11:30,012.6,01.76,293,075.5
6/7/2006 11:40,012.9,01.50,315,076.5
6/7/2006 11:50,012.7,01.66,293,077.5
6/7/2006 12:00,015.1,01.92,293,077.5
6/7/2006 12:10,013.2,02.62,293,077.5
6/7/2006 12:20,010.1,01.55,293,077.5
6/7/2006 12:30,008.6,01.55,293,078.5
6/7/2006 12:40,009.2,01.23,315,077.5
6/7/2006 12:50,011.4,02.14,293,078.5
6/7/2006 13:00,015.8,02.09,293,078.5
6/7/2006 13:10,015.5,01.87,293,079.5
6/7/2006 13:20,016.9,01.87,293,079.5
6/7/2006 13:30,010.4,02.30,270,079.5
6/7/2006 13:40,016.2,02.46,270,081.5
6/7/2006 13:50,014.6,01.98,270,081.5
6/7/2006 14:00,014.4,02.09,293,083.5
6/7/2006 14:10,014.5,01.92,293,082.5
6/7/2006 14:20,016.5,02.78,293,083.5
6/7/2006 14:30,016.7,02.73,293,083.5
6/7/2006 14:40,016.8,03.26,293,084.5
6/7/2006 14:50,017.9,02.83,293,084.5
6/7/2006 15:00,017.9,02.57,293,084.5
6/7/2006 15:10,018.1,03.05,293,084.5
6/7/2006 15:20,020.0,02.35,315,083.5
6/7/2006 15:30,017.0,01.76,315,081.5
6/7/2006 15:40,014.9,01.71,315,080.5
6/7/2006 15:50,014.3,01.12,338,080.5
6/7/2006 16:00,013.4,01.44,338,082.5
6/7/2006 16:10,013.2,01.60,315,083.5
6/7/2006 16:20,013.7,02.03,315,081.5
6/7/2006 16:30,009.2,01.39,293,081.5
6/7/2006 16:40,008.3,01.18,293,082.5
6/7/2006 16:50,006.5,01.02,293,084.5
6/7/2006 17:00,007.3,01.50,293,085.5
6/7/2006 17:10,008.0,01.12,270,086.5
6/7/2006 17:20,011.7,01.76,293,086.5
6/7/2006 17:30,023.3,04.81,293,084.5
6/7/2006 17:40,028.2,02.73,270,081.5
6/7/2006 17:50,032.1,03.15,270,078.5
6/7/2006 18:00,028.2,02.35,270,077.5
6/7/2006 18:10,025.4,02.19,270,078.5
6/7/2006 18:20,022.7,02.83,270,078.5
6/7/2006 18:30,020.7,01.92,270,077.5
6/7/2006 18:40,019.2,01.18,270,077.5
6/7/2006 18:50,019.2,04.44,248,076.5
6/7/2006 19:00,022.8,03.90,180,069.5
6/7/2006 19:10,017.9,02.89,180,066.5
6/7/2006 19:20,012.2,02.09,158,067.5
6/7/2006 19:30,008.6,01.44,135,069.5
6/7/2006 19:40,002.4,01.44,135,069.5
6/7/2006 19:50,002.3,01.60,270,068.5
6/7/2006 20:00,005.8,00.96,225,067.5
6/7/2006 20:10,007.9,00.64,225,066.5
6/7/2006 20:20,009.5,01.18,225,067.5
6/7/2006 20:30,013.0,00.64,248,066.5
6/7/2006 20:40,013.5,01.34,248,066.5
6/7/2006 20:50,014.5,00.96,248,065.5
6/7/2006 21:00,015.7,00.96,248,065.5
6/7/2006 21:10,014.0,01.44,225,065.5
6/7/2006 21:20,011.2,00.86,225,064.5
6/7/2006 21:30,012.2,00.86,225,065.5
6/7/2006 21:40,011.7,00.75,225,064.5
6/7/2006 21:50,010.2,00.91,225,063.5
6/7/2006 22:00,013.2,01.28,225,063.5
6/7/2006 22:10,014.5,00.53,225,063.5
6/7/2006 22:20,013.2,01.50,225,063.5
6/7/2006 22:30,011.6,00.96,225,063.5
6/7/2006 22:40,010.6,00.96,225,063.5
6/7/2006 22:50,015.2,03.15,225,063.5
6/7/2006 23:00,015.2,02.14,248,065.5
6/7/2006 23:10,018.2,01.44,248,066.5
6/7/2006 23:20,017.8,00.91,248,065.5
6/7/2006 23:30,018.3,00.75,248,065.5
6/7/2006 23:40,016.7,01.02,248,065.5
6/7/2006 23:50,016.9,01.18,248,065.5
6/8/2006 00:00,021.4,02.19,248,065.5
6/8/2006 00:10,026.5,03.37,248,067.5
6/8/2006 00:20,023.7,02.99,248,064.5
6/8/2006 00:30,024.4,02.46,225,064.5
6/8/2006 00:40,024.1,02.19,225,064.5
6/8/2006 00:50,025.4,02.62,225,064.5
6/8/2006 01:00,026.1,02.73,225,064.5
6/8/2006 01:10,026.7,02.67,225,064.5
6/8/2006 01:20,029.2,03.26,225,064.5
6/8/2006 01:30,027.5,02.67,225,064.5
6/8/2006 01:40,031.2,02.94,248,064.5
6/8/2006 01:50,032.3,02.83,248,065.5
6/8/2006 02:00,033.0,03.37,248,065.5
6/8/2006 02:10,035.2,03.26,248,065.5
6/8/2006 02:20,028.9,03.05,248,062.5
6/8/2006 02:30,026.8,01.82,270,061.5
6/8/2006 02:40,026.0,02.09,293,062.5
6/8/2006 02:50,022.7,01.44,293,062.5
6/8/2006 03:00,016.7,02.09,248,061.5
6/8/2006 03:10,014.4,13.63,203,059.5
6/8/2006 03:20,011.2,04.06,203,058.5
6/8/2006 03:30,004.8,01.23,225,058.5
6/8/2006 03:40,001.2,00.59,225,058.5
6/8/2006 03:50,004.6,03.21,135,058.5
6/8/2006 04:00,011.0,01.92,090,057.5
6/8/2006 04:10,010.4,00.91,090,056.5
6/8/2006 04:20,011.7,01.34,090,056.5
6/8/2006 04:30,009.2,00.86,113,056.5
6/8/2006 04:40,011.7,01.92,113,056.5
6/8/2006 04:50,013.9,01.28,090,056.5
6/8/2006 05:00,008.6,01.28,135,056.5
6/8/2006 05:10,011.0,01.12,135,057.5
6/8/2006 05:20,010.4,01.34,158,057.5
6/8/2006 05:30,012.4,01.34,180,057.5
6/8/2006 05:40,015.2,02.67,158,057.5
6/8/2006 05:50,013.5,03.74,180,058.5
6/8/2006 06:00,012.9,02.41,180,058.5
6/8/2006 06:10,015.5,01.23,180,057.5
6/8/2006 06:20,016.1,01.60,180,058.5
6/8/2006 06:30,013.7,01.39,180,057.5
6/8/2006 06:40,015.5,01.39,180,058.5
6/8/2006 06:50,016.7,01.60,180,058.5
6/8/2006 07:00,016.2,01.98,180,059.5
6/8/2006 07:10,017.2,01.76,158,060.5
6/8/2006 07:20,016.7,02.30,158,061.5
6/8/2006 07:30,015.2,01.60,158,061.5
6/8/2006 07:40,015.1,01.18,158,061.5
6/8/2006 07:50,013.8,01.60,158,062.5
6/8/2006 08:00,011.8,01.34,158,063.5
6/8/2006 08:10,011.0,01.34,135,064.5
6/8/2006 08:20,009.0,02.25,113,065.5
6/8/2006 08:30,011.7,01.87,135,066.5
6/8/2006 08:40,013.1,01.50,135,067.5
6/8/2006 08:50,013.4,01.39,135,068.5
6/8/2006 09:00,013.0,01.39,113,069.5
6/8/2006 09:10,013.8,01.44,135,069.5
6/8/2006 09:20,013.4,01.66,135,069.5
6/8/2006 09:30,013.1,01.55,135,069.5
6/8/2006 09:40,013.8,01.60,135,070.5
6/8/2006 09:50,012.2,01.44,135,070.5
6/8/2006 10:00,011.3,01.76,135,070.5
6/8/2006 10:10,011.2,01.66,113,071.5
6/8/2006 10:20,010.8,01.66,135,071.5
6/8/2006 10:30,009.1,01.55,135,073.5
6/8/2006 10:40,008.9,02.83,113,073.5
6/8/2006 10:50,008.5,01.98,113,073.5
6/8/2006 11:00,007.1,02.35,090,074.5
6/8/2006 11:10,003.9,02.19,113,075.5
6/8/2006 11:20,005.4,01.39,248,075.5
6/8/2006 11:30,004.3,01.60,248,074.5
6/8/2006 11:40,002.5,01.12,225,075.5
6/8/2006 11:50,003.8,01.87,270,077.5
6/8/2006 12:00,003.9,01.23,315,076.5
6/8/2006 12:10,004.0,01.71,293,076.5
6/8/2006 12:20,004.0,00.91,315,076.5
6/8/2006 12:30,004.3,01.76,338,077.5
6/8/2006 12:40,003.7,01.39,225,077.5
6/8/2006 12:50,004.0,01.44,158,076.5
6/8/2006 13:00,007.3,01.92,113,075.5
6/8/2006 13:10,008.7,01.87,113,076.5
6/8/2006 13:20,010.4,01.18,113,076.5
6/8/2006 13:30,012.8,01.98,113,077.5
6/8/2006 13:40,011.9,01.44,113,075.5
6/8/2006 13:50,010.9,01.23,135,077.5
6/8/2006 14:00,010.9,01.50,158,077.5
6/8/2006 14:10,009.2,01.50,135,078.5
6/8/2006 14:20,009.5,02.35,135,078.5
6/8/2006 14:30,009.8,01.87,113,078.5
6/8/2006 14:40,008.1,02.89,113,079.5
6/8/2006 14:50,014.3,02.09,113,078.5
6/8/2006 15:00,015.4,01.50,113,074.5
6/8/2006 15:10,014.9,01.82,135,076.5
6/8/2006 15:20,015.4,01.60,113,075.5
6/8/2006 15:30,014.8,01.55,113,077.5
6/8/2006 15:40,015.4,01.76,135,075.5
6/8/2006 15:50,018.6,03.10,158,072.5
6/8/2006 16:00,016.2,02.19,158,071.5
6/8/2006 16:10,016.2,01.87,158,071.5
6/8/2006 16:20,017.9,02.67,158,072.5
6/8/2006 16:30,014.7,02.19,158,072.5
6/8/2006 16:40,013.9,02.03,158,074.5
6/8/2006 16:50,013.1,01.87,135,073.5
6/8/2006 17:00,012.4,02.03,113,072.5
6/8/2006 17:10,010.4,01.71,113,074.5
6/8/2006 17:20,011.3,01.39,090,074.5
6/8/2006 17:30,010.7,01.76,090,073.5
6/8/2006 17:40,015.1,01.76,090,071.5
6/8/2006 17:50,012.3,01.18,113,069.5
6/8/2006 18:00,014.8,01.66,113,069.5
6/8/2006 18:10,011.8,02.14,113,068.5
6/8/2006 18:20,006.4,01.44,113,068.5
6/8/2006 18:30,014.7,02.83,135,068.5
6/8/2006 18:40,013.4,02.35,135,066.5
6/8/2006 18:50,005.2,02.73,135,067.5
6/8/2006 19:00,002.4,01.55,045,068.5
6/8/2006 19:10,002.1,01.23,068,068.5
6/8/2006 19:20,005.0,01.39,113,068.5
6/8/2006 19:30,006.8,01.44,135,068.5
6/8/2006 19:40,006.6,01.71,135,068.5
6/8/2006 19:50,004.1,00.91,113,068.5
6/8/2006 20:00,004.1,01.02,113,068.5
6/8/2006 20:10,003.3,01.44,135,068.5
6/8/2006 20:20,004.1,03.64,023,068.5
6/8/2006 20:30,022.9,03.74,315,066.5
6/8/2006 20:40,019.5,04.17,315,066.5
6/8/2006 20:50,011.8,02.73,315,064.5
6/8/2006 21:00,011.9,02.67,338,063.5
6/8/2006 21:10,015.9,02.30,023,061.5
6/8/2006 21:20,017.6,01.71,023,061.5
6/8/2006 21:30,019.2,01.71,023,062.5
6/8/2006 21:40,018.9,02.09,045,062.5
6/8/2006 21:50,014.4,01.92,090,061.5
6/8/2006 22:00,011.0,01.92,090,061.5
6/8/2006 22:10,008.6,00.86,113,061.5
6/8/2006 22:20,007.4,01.34,113,062.5
6/8/2006 22:30,006.6,01.34,090,063.5
6/8/2006 22:40,008.2,01.44,135,063.5
6/8/2006 22:50,010.3,01.55,135,063.5
6/8/2006 23:00,010.0,01.71,113,062.5
6/8/2006 23:10,007.6,01.07,113,062.5
6/8/2006 23:20,006.0,01.02,068,062.5
6/8/2006 23:30,004.5,00.80,068,061.5
6/8/2006 23:40,003.5,01.34,090,061.5
6/8/2006 23:50,001.5,00.75,045,061.5
6/9/2006 00:00,001.2,00.64,000,060.5
6/9/2006 00:10,002.3,00.59,068,060.5
6/9/2006 00:20,003.5,00.59,113,061.5
6/9/2006 00:30,003.9,00.80,113,061.5
6/9/2006 00:40,007.5,02.25,113,060.5
6/9/2006 00:50,009.5,01.23,090,061.5
6/9/2006 01:00,010.6,01.12,068,061.5
6/9/2006 01:10,010.6,00.75,068,060.5
6/9/2006 01:20,010.0,00.64,068,059.5
6/9/2006 01:30,009.4,00.70,090,058.5
6/9/2006 01:40,010.1,00.64,068,058.5
6/9/2006 01:50,010.0,00.53,068,057.5
6/9/2006 02:00,010.0,00.70,068,057.5
6/9/2006 02:10,008.9,00.75,090,056.5
6/9/2006 02:20,007.8,00.59,090,057.5
6/9/2006 02:30,008.5,00.59,090,056.5
6/9/2006 02:40,009.0,00.43,113,056.5
6/9/2006 02:50,008.7,00.96,113,055.5
6/9/2006 03:00,008.3,00.80,113,056.5
6/9/2006 03:10,007.2,00.70,113,056.5
6/9/2006 03:20,005.3,01.07,113,056.5
6/9/2006 03:30,005.3,00.96,090,056.5
6/9/2006 03:40,007.5,00.70,113,056.5
6/9/2006 03:50,007.9,00.70,113,056.5
6/9/2006 04:00,009.0,00.91,135,055.5
6/9/2006 04:10,007.7,00.86,135,055.5
6/9/2006 04:20,006.1,00.64,113,056.5
6/9/2006 04:30,005.5,00.59,113,055.5
6/9/2006 04:40,006.2,00.75,113,055.5
6/9/2006 04:50,008.9,01.23,135,055.5
6/9/2006 05:00,010.6,01.07,113,055.5
6/9/2006 05:10,010.8,00.86,113,055.5
6/9/2006 05:20,011.6,01.02,113,054.5
6/9/2006 05:30,011.2,01.12,113,055.5
6/9/2006 05:40,008.1,01.50,113,055.5
6/9/2006 05:50,006.9,01.55,113,055.5
6/9/2006 06:00,005.5,00.86,113,055.5
6/9/2006 06:10,003.3,01.55,135,055.5
6/9/2006 06:20,000.0,00.00,135,054.5
6/9/2006 06:30,000.9,00.43,135,054.5
6/9/2006 06:40,000.9,00.37,158,055.5
6/9/2006 06:50,003.6,01.07,000,054.5
6/9/2006 07:00,001.7,00.75,023,054.5
6/9/2006 07:10,002.3,00.80,090,054.5
6/9/2006 07:20,002.8,00.96,135,055.5
6/9/2006 07:30,001.2,00.64,158,056.5
6/9/2006 07:40,003.5,02.03,225,056.5
6/9/2006 07:50,004.1,01.12,248,057.5
6/9/2006 08:00,004.8,01.07,248,058.5
6/9/2006 08:10,004.3,00.70,225,058.5
6/9/2006 08:20,005.2,01.98,225,058.5
6/9/2006 08:30,005.2,01.02,293,058.5
6/9/2006 08:40,007.8,01.28,270,057.5
6/9/2006 08:50,010.0,02.41,293,057.5
6/9/2006 09:00,007.7,01.12,270,057.5
6/9/2006 09:10,009.3,01.50,338,057.5
6/9/2006 09:20,008.9,00.96,000,058.5
6/9/2006 09:30,006.6,02.03,090,058.5
6/9/2006 09:40,004.0,01.07,023,059.5
6/9/2006 09:50,007.4,03.26,270,060.5
6/9/2006 10:00,007.4,01.76,270,060.5
6/9/2006 10:10,007.6,01.87,293,061.5
6/9/2006 10:20,009.1,03.21,270,060.5
6/9/2006 10:30,009.5,01.55,270,060.5
6/9/2006 10:40,009.9,01.55,293,059.5
6/9/2006 10:50,011.7,01.12,315,059.5
6/9/2006 11:00,013.7,01.02,315,061.5
6/9/2006 11:10,007.9,02.99,293,061.5
6/9/2006 11:20,005.7,02.46,270,063.5
6/9/2006 11:30,006.2,01.60,293,064.5
6/9/2006 11:40,008.5,01.87,270,065.5
6/9/2006 11:50,009.3,01.28,293,064.5
6/9/2006 12:00,007.7,01.39,270,064.5
6/9/2006 12:10,007.8,01.23,270,065.5
6/9/2006 12:20,010.1,01.34,270,065.5
6/9/2006 12:30,011.9,01.23,293,065.5
6/9/2006 12:40,011.6,01.28,315,066.5
6/9/2006 12:50,011.4,01.76,315,067.5
6/9/2006 13:00,008.7,01.39,315,068.5
6/9/2006 13:10,009.2,01.92,315,068.5
6/9/2006 13:20,012.8,01.28,293,066.5
6/9/2006 13:30,018.6,04.33,293,065.5
6/9/2006 13:40,028.3,03.05,270,060.5
6/9/2006 13:50,030.5,03.74,270,058.5
6/9/2006 14:00,030.3,02.83,270,058.5
6/9/2006 14:10,029.4,03.10,270,056.5
6/9/2006 14:20,021.4,01.66,315,054.5
6/9/2006 14:30,019.3,01.60,000,054.5
6/9/2006 14:40,018.7,02.62,000,054.5
6/9/2006 14:50,018.7,03.90,023,055.5
6/9/2006 15:00,019.3,02.89,023,055.5
6/9/2006 15:10,014.6,02.30,023,056.5
6/9/2006 15:20,011.7,02.25,000,056.5
6/9/2006 15:30,007.6,02.78,180,056.5
6/9/2006 15:40,007.5,03.32,023,058.5
6/9/2006 15:50,004.4,01.66,225,057.5
6/9/2006 16:00,009.2,03.10,203,057.5
6/9/2006 16:10,010.7,03.69,225,057.5
6/9/2006 16:20,017.4,03.58,270,056.5
6/9/2006 16:30,018.9,01.98,270,057.5
6/9/2006 16:40,016.6,01.50,248,056.5
6/9/2006 16:50,011.6,02.78,248,056.5
6/9/2006 17:00,006.2,02.99,180,056.5
6/9/2006 17:10,008.8,02.57,180,056.5
6/9/2006 17:20,009.3,00.96,158,057.5
6/9/2006 17:30,009.1,02.30,158,058.5
6/9/2006 17:40,009.2,01.55,180,058.5
6/9/2006 17:50,007.0,01.39,180,058.5
6/9/2006 18:00,004.8,01.23,203,058.5
6/9/2006 18:10,003.3,00.80,270,059.5
6/9/2006 18:20,004.8,00.80,338,059.5
6/9/2006 18:30,006.8,01.02,338,059.5
6/9/2006 18:40,005.8,01.23,315,060.5
6/9/2006 18:50,006.1,01.23,293,059.5
6/9/2006 19:00,004.5,00.75,315,060.5
6/9/2006 19:10,006.4,00.59,338,059.5
6/9/2006 19:20,007.7,01.07,000,059.5
6/9/2006 19:30,007.8,00.86,338,059.5
6/9/2006 19:40,006.6,00.91,338,058.5
6/9/2006 19:50,007.0,00.48,338,058.5
6/9/2006 20:00,006.1,00.59,338,058.5
6/9/2006 20:10,005.5,00.64,338,058.5
6/9/2006 20:20,005.5,00.48,338,058.5
6/9/2006 20:30,005.4,00.64,338,058.5
6/9/2006 20:40,007.4,00.75,000,058.5
6/9/2006 20:50,008.3,01.18,068,058.5
6/9/2006 21:00,008.1,00.91,090,056.5
6/9/2006 21:10,009.9,00.75,090,056.5
6/9/2006 21:20,009.3,00.53,090,055.5
6/9/2006 21:30,009.1,00.59,113,055.5
6/9/2006 21:40,011.2,00.75,135,055.5
6/9/2006 21:50,009.8,00.80,135,055.5
6/9/2006 22:00,009.0,00.96,135,055.5
6/9/2006 22:10,009.7,00.86,135,054.5
6/9/2006 22:20,009.3,01.02,158,054.5
6/9/2006 22:30,010.5,01.02,180,054.5
6/9/2006 22:40,008.2,00.91,180,054.5
6/9/2006 22:50,007.2,00.64,180,055.5
6/9/2006 23:00,008.2,01.23,180,055.5
6/9/2006 23:10,005.1,01.12,158,055.5
6/9/2006 23:20,004.6,01.07,135,055.5
6/9/2006 23:30,007.5,00.64,090,054.5
6/9/2006 23:40,007.3,00.48,113,053.5
6/9/2006 23:50,008.1,01.02,113,053.5
6/10/2006 00:00,006.0,00.86,090,053.5
6/10/2006 00:10,008.6,00.75,113,052.5
6/10/2006 00:20,007.4,00.48,090,052.5
6/10/2006 00:30,006.4,00.75,113,051.5
6/10/2006 00:40,006.8,00.59,090,052.5
6/10/2006 00:50,007.0,00.48,090,052.5
6/10/2006 01:00,007.0,00.75,090,052.5
6/10/2006 01:10,007.8,00.43,113,052.5
6/10/2006 01:20,009.2,00.70,090,051.5
6/10/2006 01:30,010.8,00.43,090,051.5
6/10/2006 01:40,009.0,01.02,135,051.5
6/10/2006 01:50,006.4,00.86,135,051.5
6/10/2006 02:00,005.2,00.43,113,051.5
6/10/2006 02:10,007.2,00.91,113,051.5
6/10/2006 02:20,006.1,00.91,113,050.5
6/10/2006 02:30,003.5,00.86,068,050.5
6/10/2006 02:40,003.2,00.64,090,050.5
6/10/2006 02:50,003.0,00.75,090,050.5
6/10/2006 03:00,007.0,00.91,113,050.5
6/10/2006 03:10,007.2,00.53,113,050.5
6/10/2006 03:20,004.6,01.92,090,050.5
6/10/2006 03:30,005.4,01.28,000,048.5
6/10/2006 03:40,007.0,00.64,000,047.5
6/10/2006 03:50,005.5,01.12,000,047.5
6/10/2006 04:00,003.5,00.48,045,048.5
6/10/2006 04:10,003.9,00.48,045,049.5
6/10/2006 04:20,004.5,01.02,270,047.5
6/10/2006 04:30,002.3,01.50,270,047.5
6/10/2006 04:40,004.6,00.43,315,047.5
6/10/2006 04:50,004.0,00.59,315,047.5
6/10/2006 05:00,002.4,00.64,338,046.5
6/10/2006 05:10,004.1,00.48,045,046.5
6/10/2006 05:20,003.0,00.75,045,047.5
6/10/2006 05:30,001.5,00.70,068,047.5
6/10/2006 05:40,002.9,00.96,113,047.5
6/10/2006 05:50,003.9,00.70,158,047.5
6/10/2006 06:00,003.7,01.07,180,047.5
6/10/2006 06:10,001.2,00.48,180,048.5
6/10/2006 06:20,005.3,01.18,248,047.5
6/10/2006 06:30,006.5,00.70,270,048.5
6/10/2006 06:40,007.6,00.75,248,049.5
6/10/2006 06:50,008.1,00.91,248,050.5
6/10/2006 07:00,009.5,00.96,270,050.5
6/10/2006 07:10,011.7,01.28,270,051.5
6/10/2006 07:20,013.5,01.39,270,051.5
6/10/2006 07:30,013.6,01.07,270,052.5
6/10/2006 07:40,013.6,01.34,270,052.5
6/10/2006 07:50,015.3,01.76,270,052.5
6/10/2006 08:00,016.5,00.96,270,052.5
6/10/2006 08:10,016.0,01.02,270,052.5
6/10/2006 08:20,015.1,01.07,270,052.5
6/10/2006 08:30,014.0,01.18,270,053.5
6/10/2006 08:40,012.6,01.28,270,054.5
6/10/2006 08:50,012.1,01.02,293,054.5
6/10/2006 09:00,010.9,01.02,270,055.5
6/10/2006 09:10,009.2,00.96,293,056.5
6/10/2006 09:20,008.1,01.18,270,056.5
6/10/2006 09:30,007.6,01.18,270,057.5
6/10/2006 09:40,006.8,01.60,293,057.5
6/10/2006 09:50,006.8,01.18,293,058.5
6/10/2006 10:00,006.9,01.66,293,059.5
6/10/2006 10:10,006.1,01.28,293,059.5
6/10/2006 10:20,005.2,01.18,293,059.5
6/10/2006 10:30,005.8,01.60,315,060.5
6/10/2006 10:40,007.0,01.50,338,060.5
6/10/2006 10:50,007.6,01.44,338,060.5
6/10/2006 11:00,005.0,01.76,338,061.5
6/10/2006 11:10,008.5,01.55,000,062.5
6/10/2006 11:20,007.6,01.60,000,062.5
6/10/2006 11:30,005.6,02.14,000,062.5
6/10/2006 11:40,006.3,03.05,000,063.5
6/10/2006 11:50,005.1,02.35,000,064.5
6/10/2006 12:00,004.8,01.87,338,064.5
6/10/2006 12:10,004.3,01.50,338,065.5
6/10/2006 12:20,004.5,01.92,000,066.5
6/10/2006 12:30,008.2,01.60,000,065.5
6/10/2006 12:40,003.9,02.03,338,066.5
6/10/2006 12:50,005.1,01.66,315,067.5
6/10/2006 13:00,006.2,01.87,000,068.5
6/10/2006 13:10,005.2,02.62,000,067.5
6/10/2006 13:20,006.5,02.09,338,068.5
6/10/2006 13:30,007.4,01.66,338,068.5
6/10/2006 13:40,006.5,02.62,000,069.5
6/10/2006 13:50,006.5,02.57,000,070.5
6/10/2006 14:00,005.2,01.98,338,070.5
6/10/2006 14:10,006.7,02.83,000,070.5
6/10/2006 14:20,006.0,04.17,338,071.5
6/10/2006 14:30,006.3,01.82,338,071.5
6/10/2006 14:40,007.1,02.03,000,071.5
6/10/2006 14:50,007.7,02.09,338,071.5
6/10/2006 15:00,005.1,01.39,338,070.5
6/10/2006 15:10,004.1,00.80,315,071.5
6/10/2006 15:20,004.3,01.02,315,071.5
6/10/2006 15:30,005.7,01.50,338,071.5
6/10/2006 15:40,004.0,02.14,338,073.5
6/10/2006 15:50,004.6,01.66,293,074.5
6/10/2006 16:00,004.5,02.14,293,073.5
6/10/2006 16:10,005.1,01.50,000,073.5
6/10/2006 16:20,004.1,02.30,023,073.5
6/10/2006 16:30,007.2,01.71,000,072.5
6/10/2006 16:40,006.9,01.76,338,073.5
6/10/2006 16:50,008.0,01.71,338,073.5
6/10/2006 17:00,006.5,01.76,000,074.5
6/10/2006 17:10,006.8,01.23,338,074.5
6/10/2006 17:20,004.5,01.87,338,073.5
6/10/2006 17:30,004.9,01.44,338,072.5
6/10/2006 17:40,003.6,01.50,338,073.5
6/10/2006 17:50,005.8,01.18,338,074.5
6/10/2006 18:00,005.6,01.23,338,073.5
6/10/2006 18:10,006.6,01.34,338,073.5
6/10/2006 18:20,005.3,00.80,338,073.5
6/10/2006 18:30,002.8,01.18,023,074.5
6/10/2006 18:40,003.0,00.91,338,075.5
6/10/2006 18:50,003.2,01.18,000,075.5
6/10/2006 19:00,003.7,01.50,338,074.5
6/10/2006 19:10,004.8,00.91,113,074.5
6/10/2006 19:20,005.2,01.44,158,073.5
6/10/2006 19:30,004.6,01.34,135,072.5
6/10/2006 19:40,007.4,00.64,113,072.5
6/10/2006 19:50,007.2,00.80,113,071.5
6/10/2006 20:00,006.2,00.86,135,070.5
6/10/2006 20:10,005.3,00.64,135,070.5
6/10/2006 20:20,004.4,00.70,113,070.5
6/10/2006 20:30,003.5,00.48,113,070.5
6/10/2006 20:40,003.6,00.53,090,071.5
6/10/2006 20:50,003.4,00.70,068,070.5
6/10/2006 21:00,004.1,00.48,090,070.5
6/10/2006 21:10,003.7,00.43,113,069.5
6/10/2006 21:20,004.1,00.37,113,069.5
6/10/2006 21:30,003.5,00.37,113,069.5
6/10/2006 21:40,003.8,00.43,113,069.5
6/10/2006 21:50,002.8,00.59,090,068.5
6/10/2006 22:00,003.0,00.43,090,068.5
6/10/2006 22:10,003.0,00.48,090,067.5
6/10/2006 22:20,002.7,00.59,113,067.5
6/10/2006 22:30,002.7,00.53,113,067.5
6/10/2006 22:40,002.2,00.59,113,067.5
6/10/2006 22:50,001.6,00.48,113,066.5
6/10/2006 23:00,000.0,00.00,113,064.5
6/10/2006 23:10,000.0,00.00,113,063.5
6/10/2006 23:20,001.8,00.70,135,063.5
6/10/2006 23:30,000.9,00.37,135,063.5
6/10/2006 23:40,002.0,01.02,113,064.5
6/10/2006 23:50,003.9,01.02,113,065.5
6/11/2006 00:00,004.7,01.23,135,066.5
6/11/2006 00:10,002.8,00.91,135,065.5
6/11/2006 00:20,003.2,01.76,045,063.5
6/11/2006 00:30,005.1,00.70,045,060.5
6/11/2006 00:40,004.8,00.48,045,062.5
6/11/2006 00:50,004.5,00.53,068,063.5
6/11/2006 01:00,004.0,00.75,090,063.5
6/11/2006 01:10,002.2,00.43,090,060.5
6/11/2006 01:20,001.8,00.64,090,061.5
6/11/2006 01:30,002.1,00.64,090,061.5
6/11/2006 01:40,002.3,00.64,113,061.5
6/11/2006 01:50,001.7,00.96,135,061.5
6/11/2006 02:00,002.8,00.64,203,060.5
6/11/2006 02:10,003.6,00.80,203,059.5
6/11/2006 02:20,000.9,00.32,203,059.5
6/11/2006 02:30,001.0,00.48,113,060.5
6/11/2006 02:40,002.2,01.02,045,060.5
6/11/2006 02:50,002.9,00.43,023,060.5
6/11/2006 03:00,002.0,00.59,023,060.5
6/11/2006 03:10,002.3,01.02,023,059.5
6/11/2006 03:20,004.1,00.64,000,058.5
6/11/2006 03:30,005.6,00.53,023,057.5
6/11/2006 03:40,008.3,00.91,068,058.5
6/11/2006 03:50,007.2,00.64,068,057.5
6/11/2006 04:00,005.8,00.53,068,057.5
6/11/2006 04:10,005.3,00.80,068,057.5
6/11/2006 04:20,007.8,00.70,068,057.5
6/11/2006 04:30,007.7,00.59,090,057.5
6/11/2006 04:40,006.1,00.48,090,056.5
6/11/2006 04:50,007.0,00.48,090,056.5
6/11/2006 05:00,007.1,00.43,090,056.5
6/11/2006 05:10,007.2,00.43,090,055.5
6/11/2006 05:20,006.1,00.70,090,055.5
6/11/2006 05:30,005.4,00.59,090,055.5
6/11/2006 05:40,005.0,00.64,090,055.5
6/11/2006 05:50,006.1,00.53,090,055.5
6/11/2006 06:00,006.4,00.48,068,055.5
6/11/2006 06:10,006.4,00.43,068,055.5
6/11/2006 06:20,005.4,01.02,068,055.5
6/11/2006 06:30,007.0,00.91,068,055.5
6/11/2006 06:40,008.6,00.53,068,055.5
6/11/2006 06:50,008.6,00.70,090,054.5
6/11/2006 07:00,008.7,00.86,113,055.5
6/11/2006 07:10,008.1,01.07,113,056.5
6/11/2006 07:20,006.1,00.75,090,057.5
6/11/2006 07:30,005.5,00.70,090,057.5
6/11/2006 07:40,005.8,00.70,113,057.5
6/11/2006 07:50,005.3,00.91,113,058.5
6/11/2006 08:00,006.3,01.02,113,058.5
6/11/2006 08:10,005.8,01.34,113,059.5
6/11/2006 08:20,007.0,01.02,090,059.5
6/11/2006 08:30,008.6,00.96,113,060.5
6/11/2006 08:40,009.5,01.39,113,061.5
6/11/2006 08:50,007.8,01.12,113,063.5
6/11/2006 09:00,008.6,01.50,090,063.5
6/11/2006 09:10,007.6,01.71,090,063.5
6/11/2006 09:20,009.4,01.50,113,063.5
6/11/2006 09:30,008.5,01.60,090,065.5
6/11/2006 09:40,008.6,01.98,113,066.5
6/11/2006 09:50,009.2,01.44,090,067.5
6/11/2006 10:00,008.9,01.66,113,067.5
6/11/2006 10:10,007.6,02.03,113,069.5
6/11/2006 10:20,008.6,01.76,113,070.5
6/11/2006 10:30,008.2,02.03,090,070.5
6/11/2006 10:40,008.2,01.71,113,071.5
6/11/2006 10:50,010.3,01.60,113,072.5
6/11/2006 11:00,008.8,01.50,090,071.5
6/11/2006 11:10,007.8,01.71,113,072.5
6/11/2006 11:20,009.1,02.03,113,073.5
6/11/2006 11:30,007.2,01.82,090,074.5
6/11/2006 11:40,010.2,02.30,090,075.5
6/11/2006 11:50,008.0,02.03,090,075.5
6/11/2006 12:00,005.2,02.67,090,075.5
6/11/2006 12:10,007.5,01.44,090,076.5
6/11/2006 12:20,005.9,01.92,090,076.5
6/11/2006 12:30,005.1,01.92,113,077.5
6/11/2006 12:40,005.6,01.60,090,078.5
6/11/2006 12:50,003.9,01.98,000,079.5
6/11/2006 13:00,004.5,01.76,135,080.5
6/11/2006 13:10,004.7,02.41,158,080.5
6/11/2006 13:20,003.7,01.39,293,080.5
6/11/2006 13:30,003.0,01.34,293,081.5
6/11/2006 13:40,004.9,01.23,338,080.5
6/11/2006 13:50,005.5,00.96,315,079.5
6/11/2006 14:00,005.3,01.82,045,081.5
6/11/2006 14:10,005.5,01.92,068,082.5
6/11/2006 14:20,006.7,00.86,315,081.5
6/11/2006 14:30,006.9,01.02,338,081.5
6/11/2006 14:40,006.7,00.96,338,080.5
6/11/2006 14:50,008.9,00.96,338,081.5
6/11/2006 15:00,008.5,01.34,338,081.5
6/11/2006 15:10,009.7,00.80,338,080.5
6/11/2006 15:20,010.6,00.86,338,081.5
6/11/2006 15:30,009.7,00.96,000,081.5
6/11/2006 15:40,009.8,00.96,000,081.5
6/11/2006 15:50,009.1,01.18,000,082.5
6/11/2006 16:00,007.6,00.91,000,082.5
6/11/2006 16:10,008.3,01.23,338,081.5
6/11/2006 16:20,007.5,01.23,000,082.5
6/11/2006 16:30,006.8,01.44,000,081.5
6/11/2006 16:40,007.1,01.39,045,083.5
6/11/2006 16:50,006.1,01.34,338,082.5
6/11/2006 17:00,008.5,00.80,338,081.5
6/11/2006 17:10,010.4,01.34,000,081.5
6/11/2006 17:20,007.2,01.71,000,080.5
6/11/2006 17:30,006.0,01.50,000,080.5
6/11/2006 17:40,006.3,00.96,000,080.5
6/11/2006 17:50,007.2,01.12,023,081.5
6/11/2006 18:00,007.0,00.91,045,081.5
6/11/2006 18:10,005.8,01.50,023,082.5
6/11/2006 18:20,007.7,01.34,315,081.5
6/11/2006 18:30,005.6,02.41,315,080.5
6/11/2006 18:40,005.5,01.07,113,082.5
6/11/2006 18:50,005.5,01.02,135,082.5
6/11/2006 19:00,006.5,01.02,158,080.5
6/11/2006 19:10,006.1,00.86,135,080.5
6/11/2006 19:20,005.9,00.86,113,080.5
6/11/2006 19:30,007.4,01.02,090,081.5
6/11/2006 19:40,008.3,01.18,113,080.5
6/11/2006 19:50,007.4,00.53,113,078.5
6/11/2006 20:00,007.5,00.75,113,079.5
6/11/2006 20:10,006.0,00.70,113,078.5
6/11/2006 20:20,004.8,01.07,135,077.5
6/11/2006 20:30,002.9,00.64,158,077.5
6/11/2006 20:40,003.2,00.59,203,076.5
6/11/2006 20:50,003.3,00.27,203,074.5
6/11/2006 21:00,002.5,00.64,203,073.5
6/11/2006 21:10,000.0,00.00,203,072.5
6/11/2006 21:20,004.8,01.60,045,074.5
6/11/2006 21:30,005.0,01.18,045,075.5
6/11/2006 21:40,006.4,01.44,068,073.5
6/11/2006 21:50,007.0,00.64,068,073.5
6/11/2006 22:00,009.2,00.80,090,072.5
6/11/2006 22:10,008.9,01.39,090,070.5
6/11/2006 22:20,008.9,00.70,068,069.5
6/11/2006 22:30,009.1,00.70,068,070.5
6/11/2006 22:40,010.3,01.23,068,070.5
6/11/2006 22:50,010.2,01.34,090,070.5
6/11/2006 23:00,011.3,01.98,090,069.5
6/11/2006 23:10,010.9,02.14,113,070.5
6/11/2006 23:20,010.1,01.50,090,069.5
6/11/2006 23:30,008.5,01.23,090,068.5
6/11/2006 23:40,008.3,00.86,090,068.5
6/11/2006 23:50,009.6,01.12,090,068.5
6/12/2006 00:00,008.9,00.96,090,067.5
6/12/2006 00:10,006.0,01.55,113,065.5
6/12/2006 00:20,004.5,01.12,113,065.5
6/12/2006 00:30,006.2,01.76,135,066.5
6/12/2006 00:40,007.0,02.35,135,067.5
6/12/2006 00:50,003.5,01.12,203,064.5
6/12/2006 01:00,006.8,01.87,180,063.5
6/12/2006 01:10,008.9,00.75,158,064.5
6/12/2006 01:20,009.0,01.18,158,064.5
6/12/2006 01:30,009.1,01.23,135,064.5
6/12/2006 01:40,009.4,01.02,135,064.5
6/12/2006 01:50,008.7,00.86,113,064.5
6/12/2006 02:00,007.5,00.75,135,063.5
6/12/2006 02:10,008.9,01.07,135,063.5
6/12/2006 02:20,009.2,00.96,135,063.5
6/12/2006 02:30,009.5,01.12,113,062.5
6/12/2006 02:40,008.6,01.34,135,062.5
6/12/2006 02:50,008.0,00.91,113,062.5
6/12/2006 03:00,009.5,00.80,113,062.5
6/12/2006 03:10,009.3,00.64,113,061.5
6/12/2006 03:20,007.6,00.91,090,060.5
6/12/2006 03:30,007.4,00.86,090,060.5
6/12/2006 03:40,008.5,00.70,090,060.5
6/12/2006 03:50,010.8,01.23,090,060.5
6/12/2006 04:00,011.7,00.75,090,059.5
6/12/2006 04:10,011.9,00.75,090,059.5
6/12/2006 04:20,011.3,00.64,090,059.5
6/12/2006 04:30,010.5,00.59,090,058.5
6/12/2006 04:40,012.0,01.07,090,058.5
6/12/2006 04:50,014.6,00.96,090,058.5
6/12/2006 05:00,015.9,01.02,090,058.5
6/12/2006 05:10,016.1,01.92,090,059.5
6/12/2006 05:20,010.2,01.12,090,057.5
6/12/2006 05:30,009.7,01.12,113,056.5
6/12/2006 05:40,008.3,00.59,113,056.5
6/12/2006 05:50,007.7,00.75,135,057.5
6/12/2006 06:00,007.2,00.75,113,058.5
6/12/2006 06:10,007.7,00.64,113,058.5
6/12/2006 06:20,008.6,00.96,113,057.5
6/12/2006 06:30,008.4,00.86,113,057.5
6/12/2006 06:40,005.4,00.75,113,058.5
6/12/2006 06:50,005.1,00.80,113,058.5
6/12/2006 07:00,003.6,00.70,113,058.5
6/12/2006 07:10,005.3,00.75,113,060.5
6/12/2006 07:20,005.2,00.53,113,060.5
6/12/2006 07:30,004.4,00.96,113,060.5
6/12/2006 07:40,003.8,00.75,113,061.5
6/12/2006 07:50,005.5,01.12,090,063.5
6/12/2006 08:00,007.9,01.28,090,063.5
6/12/2006 08:10,009.1,01.07,090,063.5
6/12/2006 08:20,009.9,01.18,090,063.5
6/12/2006 08:30,009.0,00.91,113,063.5
6/12/2006 08:40,009.6,01.12,113,063.5
6/12/2006 08:50,008.6,00.86,113,063.5
6/12/2006 09:00,007.5,00.91,090,063.5
6/12/2006 09:10,006.8,00.75,090,063.5
6/12/2006 09:20,005.9,00.86,113,064.5
6/12/2006 09:30,006.6,00.96,113,065.5
6/12/2006 09:40,005.8,01.02,090,066.5
6/12/2006 09:50,004.8,01.18,113,068.5
6/12/2006 10:00,005.2,01.55,090,069.5
6/12/2006 10:10,007.7,01.18,090,068.5
6/12/2006 10:20,006.9,01.12,090,070.5
6/12/2006 10:30,008.0,01.44,090,071.5
6/12/2006 10:40,008.8,01.98,090,072.5
6/12/2006 10:50,010.7,01.44,090,073.5
6/12/2006 11:00,008.5,01.66,113,074.5
6/12/2006 11:10,008.7,01.66,090,075.5
6/12/2006 11:20,010.3,01.66,090,076.5
6/12/2006 11:30,009.9,01.55,090,077.5
6/12/2006 11:40,008.7,02.35,068,079.5
6/12/2006 11:50,009.6,01.82,068,079.5
6/12/2006 12:00,009.8,02.19,090,080.5
6/12/2006 12:10,010.3,01.87,090,082.5
6/12/2006 12:20,009.2,01.66,090,084.5
6/12/2006 12:30,010.6,01.92,090,085.5
6/12/2006 12:40,011.5,02.19,113,086.5
6/12/2006 12:50,008.7,03.05,113,088.5
6/12/2006 13:00,015.8,03.10,113,089.5
6/12/2006 13:10,016.9,02.35,135,090.5
6/12/2006 13:20,018.3,02.83,135,090.5
6/12/2006 13:30,018.5,02.78,135,090.5
6/12/2006 13:40,021.9,04.38,113,090.5
6/12/2006 13:50,013.2,02.57,135,091.5
6/12/2006 14:00,013.4,03.15,113,091.5
6/12/2006 14:10,009.1,03.42,158,091.5
6/12/2006 14:20,012.1,02.67,158,092.5
6/12/2006 14:30,011.1,03.42,158,092.5
6/12/2006 14:40,010.0,03.53,158,092.5
6/12/2006 14:50,011.5,02.25,135,093.5
6/12/2006 15:00,013.8,04.33,180,093.5
6/12/2006 15:10,014.8,03.53,180,092.5
6/12/2006 15:20,011.2,02.41,180,091.5
6/12/2006 15:30,013.2,03.64,203,092.5
6/12/2006 15:40,011.6,01.87,203,092.5
6/12/2006 15:50,013.0,02.62,203,091.5
6/12/2006 16:00,013.1,02.57,203,091.5
6/12/2006 16:10,010.0,01.66,203,091.5
6/12/2006 16:20,010.0,01.82,203,093.5
6/12/2006 16:30,008.7,01.71,225,092.5
6/12/2006 16:40,010.8,01.76,225,092.5
6/12/2006 16:50,009.0,01.28,225,092.5
6/12/2006 17:00,009.0,02.09,225,092.5
6/12/2006 17:10,009.2,01.50,248,092.5
6/12/2006 17:20,011.0,01.66,225,091.5
6/12/2006 17:30,005.1,01.39,225,092.5
6/12/2006 17:40,005.2,01.44,225,092.5
6/12/2006 17:50,007.5,01.50,225,090.5
6/12/2006 18:00,008.4,01.44,225,090.5
6/12/2006 18:10,005.9,01.07,203,091.5
6/12/2006 18:20,004.5,01.18,158,092.5
6/12/2006 18:30,005.3,03.80,068,091.5
6/12/2006 18:40,010.2,01.44,068,089.5
6/12/2006 18:50,008.9,00.86,045,090.5
6/12/2006 19:00,010.0,00.70,068,088.5
6/12/2006 19:10,010.0,01.07,068,087.5
6/12/2006 19:20,008.1,01.02,068,087.5
6/12/2006 19:30,006.4,00.75,090,086.5
6/12/2006 19:40,006.2,00.70,113,086.5
6/12/2006 19:50,012.1,02.09,158,086.5
6/12/2006 20:00,009.2,01.34,158,088.5
6/12/2006 20:10,007.2,00.91,135,086.5
6/12/2006 20:20,008.6,01.02,135,088.5
6/12/2006 20:30,006.5,01.98,158,085.5
6/12/2006 20:40,006.1,01.28,113,084.5
6/12/2006 20:50,007.8,01.44,113,084.5
6/12/2006 21:00,009.7,00.91,135,082.5
6/12/2006 21:10,009.2,00.80,135,082.5
6/12/2006 21:20,008.2,01.23,135,082.5
6/12/2006 21:30,008.0,00.96,135,081.5
6/12/2006 21:40,010.9,01.60,180,079.5
6/12/2006 21:50,010.3,01.55,180,077.5
6/12/2006 22:00,010.4,02.25,180,073.5
6/12/2006 22:10,011.8,01.50,203,070.5
6/12/2006 22:20,014.2,02.35,225,069.5
6/12/2006 22:30,019.0,03.96,270,070.5
6/12/2006 22:40,021.0,01.50,270,071.5
6/12/2006 22:50,020.5,01.12,270,070.5
6/12/2006 23:00,019.8,01.34,270,070.5
6/12/2006 23:10,020.1,01.28,270,069.5
6/12/2006 23:20,020.7,01.34,270,068.5
6/12/2006 23:30,017.8,01.60,248,067.5
6/12/2006 23:40,015.6,01.82,248,065.5
6/12/2006 23:50,014.3,01.66,248,064.5
6/13/2006 00:00,017.6,02.14,248,065.5
6/13/2006 00:10,013.4,01.98,248,066.5
6/13/2006 00:20,012.8,01.82,248,065.5
6/13/2006 00:30,009.7,01.23,248,065.5
6/13/2006 00:40,009.7,01.55,270,065.5
6/13/2006 00:50,010.4,01.98,248,065.5
6/13/2006 01:00,013.5,01.39,248,065.5
6/13/2006 01:10,011.8,01.55,248,064.5
6/13/2006 01:20,012.2,01.28,248,063.5
6/13/2006 01:30,011.9,01.44,248,062.5
6/13/2006 01:40,006.2,01.34,203,060.5
6/13/2006 01:50,007.8,01.23,225,062.5
6/13/2006 02:00,006.3,01.82,225,063.5
6/13/2006 02:10,005.0,02.14,225,063.5
6/13/2006 02:20,008.4,01.87,225,063.5
6/13/2006 02:30,007.0,01.02,135,061.5
6/13/2006 02:40,008.0,01.44,203,062.5
6/13/2006 02:50,008.3,00.86,203,061.5
6/13/2006 03:00,008.2,00.59,225,061.5
6/13/2006 03:10,009.9,00.75,225,061.5
6/13/2006 03:20,009.2,01.07,225,060.5
6/13/2006 03:30,008.4,00.75,203,061.5
6/13/2006 03:40,008.7,00.80,203,059.5
6/13/2006 03:50,009.2,00.64,203,058.5
6/13/2006 04:00,008.3,00.64,203,059.5
6/13/2006 04:10,008.6,00.64,203,058.5
6/13/2006 04:20,008.1,00.86,203,057.5
6/13/2006 04:30,007.5,00.59,203,057.5
6/13/2006 04:40,007.6,00.91,203,057.5
6/13/2006 04:50,008.1,00.86,180,056.5
6/13/2006 05:00,005.7,02.03,158,057.5
6/13/2006 05:10,003.0,00.80,158,056.5
6/13/2006 05:20,004.9,00.53,158,057.5
6/13/2006 05:30,003.7,01.44,158,057.5
6/13/2006 05:40,005.2,01.50,180,057.5
6/13/2006 05:50,002.9,01.02,203,055.5
6/13/2006 06:00,004.3,01.39,225,055.5
6/13/2006 06:10,008.4,00.75,225,055.5
6/13/2006 06:20,006.5,00.64,225,054.5
6/13/2006 06:30,003.6,01.50,203,055.5
6/13/2006 06:40,002.7,01.12,158,057.5
6/13/2006 06:50,002.7,01.28,180,058.5
6/13/2006 07:00,001.6,00.80,248,058.5
6/13/2006 07:10,003.6,01.39,315,057.5
6/13/2006 07:20,006.1,00.48,315,057.5
6/13/2006 07:30,005.1,00.80,315,058.5
6/13/2006 07:40,004.0,01.02,338,060.5
6/13/2006 07:50,004.7,01.07,045,061.5
6/13/2006 08:00,003.3,01.12,045,062.5
6/13/2006 08:10,001.4,01.02,000,062.5
6/13/2006 08:20,002.9,01.12,270,063.5
6/13/2006 08:30,001.7,00.91,270,064.5
6/13/2006 08:40,001.1,00.59,293,066.5
6/13/2006 08:50,003.1,01.34,270,066.5
6/13/2006 09:00,006.1,01.66,293,067.5
6/13/2006 09:10,004.6,01.39,293,067.5
6/13/2006 09:20,002.8,01.66,315,068.5
6/13/2006 09:30,002.4,01.71,315,068.5
6/13/2006 09:40,003.1,01.18,315,069.5
6/13/2006 09:50,003.9,01.55,293,069.5
6/13/2006 10:00,003.9,01.44,293,070.5
6/13/2006 10:10,004.8,00.86,315,071.5
6/13/2006 10:20,004.4,01.60,338,071.5
6/13/2006 10:30,004.5,01.60,338,072.5
6/13/2006 10:40,004.6,01.92,293,073.5
6/13/2006 10:50,006.1,01.55,315,073.5
6/13/2006 11:00,006.6,01.44,338,073.5
6/13/2006 11:10,004.9,01.76,338,074.5
6/13/2006 11:20,005.1,02.14,315,075.5
6/13/2006 11:30,005.1,01.71,338,075.5
6/13/2006 11:40,004.4,02.51,315,076.5
6/13/2006 11:50,007.5,01.76,000,075.5
6/13/2006 12:00,004.5,01.34,338,076.5
6/13/2006 12:10,006.2,01.07,315,077.5
6/13/2006 12:20,006.5,01.18,315,077.5
6/13/2006 12:30,007.5,01.92,000,078.5
6/13/2006 12:40,007.0,01.71,000,078.5
6/13/2006 12:50,008.4,01.28,338,078.5
6/13/2006 13:00,009.9,01.55,000,079.5
6/13/2006 13:10,011.7,01.39,000,079.5
6/13/2006 13:20,011.0,01.66,000,080.5
6/13/2006 13:30,009.6,01.87,000,080.5
6/13/2006 13:40,010.1,01.60,338,081.5
6/13/2006 13:50,007.5,01.07,338,081.5
6/13/2006 14:00,007.8,00.91,293,081.5
6/13/2006 14:10,005.7,01.55,315,080.5
6/13/2006 14:20,007.0,01.71,293,080.5
6/13/2006 14:30,010.9,03.10,248,082.5
6/13/2006 14:40,008.3,02.83,225,082.5
6/13/2006 14:50,003.1,01.98,293,082.5
6/13/2006 15:00,005.5,03.69,270,082.5
6/13/2006 15:10,017.1,06.79,203,081.5
6/13/2006 15:20,023.3,02.41,203,079.5
6/13/2006 15:30,030.1,07.59,203,078.5
6/13/2006 15:40,033.4,05.72,180,078.5
6/13/2006 15:50,042.2,06.47,180,076.5
6/13/2006 16:00,046.2,06.95,180,075.5
6/13/2006 16:10,045.4,08.07,158,076.5
6/13/2006 16:20,037.1,07.86,158,076.5
6/13/2006 16:30,042.6,05.67,158,074.5
6/13/2006 16:40,046.0,05.77,158,074.5
6/13/2006 16:50,042.5,04.17,158,073.5
6/13/2006 17:00,030.9,06.20,135,072.5
6/13/2006 17:10,026.9,03.37,135,072.5
6/13/2006 17:20,028.2,04.71,135,074.5
6/13/2006 17:30,033.1,06.20,135,075.5
6/13/2006 17:40,030.6,04.22,135,074.5
6/13/2006 17:50,025.5,02.67,135,075.5
6/13/2006 18:00,024.9,02.89,113,074.5
6/13/2006 18:10,023.6,03.42,113,072.5
6/13/2006 18:20,030.5,10.11,203,070.5
6/13/2006 18:30,049.9,05.51,293,062.5
6/13/2006 18:40,047.8,04.76,293,059.5
6/13/2006 18:50,044.8,04.81,293,057.5
6/13/2006 19:00,041.4,04.44,293,055.5
6/13/2006 19:10,034.2,03.37,293,055.5
6/13/2006 19:20,031.7,03.10,293,055.5
6/13/2006 19:30,028.2,03.90,293,054.5
6/13/2006 19:40,030.9,02.83,293,053.5
6/13/2006 19:50,031.5,03.26,293,053.5
6/13/2006 20:00,034.9,03.10,270,053.5
6/13/2006 20:10,037.4,04.17,293,053.5
6/13/2006 20:20,036.2,04.06,315,053.5
6/13/2006 20:30,035.2,03.69,315,052.5
6/13/2006 20:40,033.1,04.60,315,052.5
6/13/2006 20:50,032.1,03.15,315,052.5
6/13/2006 21:00,029.5,02.78,315,052.5
6/13/2006 21:10,027.5,02.14,293,052.5
6/13/2006 21:20,024.1,02.73,293,052.5
6/13/2006 21:30,024.4,02.30,293,052.5
6/13/2006 21:40,023.7,02.19,293,051.5
6/13/2006 21:50,021.5,02.46,270,051.5
6/13/2006 22:00,020.3,02.67,270,051.5
6/13/2006 22:10,009.2,04.12,248,051.5
6/13/2006 22:20,003.7,01.82,180,051.5
6/13/2006 22:30,006.9,00.91,135,051.5
6/13/2006 22:40,006.0,00.86,158,052.5
6/13/2006 22:50,008.7,01.98,225,052.5
6/13/2006 23:00,013.0,01.02,225,051.5
6/13/2006 23:10,012.6,00.80,225,050.5
6/13/2006 23:20,011.2,00.80,225,050.5
6/13/2006 23:30,011.9,01.60,225,050.5
6/13/2006 23:40,011.5,00.96,225,049.5
6/13/2006 23:50,011.6,00.53,225,049.5
6/14/2006 00:00,011.5,01.39,225,050.5
6/14/2006 00:10,010.1,01.39,225,050.5
6/14/2006 00:20,012.3,00.64,225,049.5
6/14/2006 00:30,011.7,00.86,225,049.5
6/14/2006 00:40,011.6,01.50,225,050.5
6/14/2006 00:50,011.1,02.09,225,050.5
6/14/2006 01:00,007.1,00.75,225,051.5
6/14/2006 01:10,009.1,00.91,248,051.5
6/14/2006 01:20,010.1,01.55,248,051.5
6/14/2006 01:30,017.5,03.85,248,053.5
6/14/2006 01:40,027.4,03.21,248,053.5
6/14/2006 01:50,024.8,02.67,248,052.5
6/14/2006 02:00,027.9,02.30,248,052.5
6/14/2006 02:10,027.4,02.25,270,052.5
6/14/2006 02:20,024.1,02.57,270,053.5
6/14/2006 02:30,018.5,02.14,270,052.5
6/14/2006 02:40,011.1,02.89,270,052.5
6/14/2006 02:50,008.3,02.30,270,052.5
6/14/2006 03:00,007.5,01.23,248,052.5
6/14/2006 03:10,008.9,01.28,225,051.5
6/14/2006 03:20,008.6,01.34,225,051.5
6/14/2006 03:30,014.4,02.03,225,051.5
6/14/2006 03:40,012.7,02.25,225,051.5
6/14/2006 03:50,008.7,01.12,248,050.5
6/14/2006 04:00,008.4,01.39,248,050.5
6/14/2006 04:10,012.2,01.34,225,050.5
6/14/2006 04:20,013.2,02.14,225,050.5
6/14/2006 04:30,010.4,00.59,248,049.5
6/14/2006 04:40,008.7,01.18,293,049.5
6/14/2006 04:50,010.9,01.23,270,049.5
6/14/2006 05:00,013.1,01.87,248,049.5
6/14/2006 05:10,012.3,01.07,248,048.5
6/14/2006 05:20,013.0,00.91,248,048.5
6/14/2006 05:30,015.6,00.91,248,047.5
6/14/2006 05:40,016.5,00.64,248,047.5
6/14/2006 05:50,016.6,00.86,248,047.5
6/14/2006 06:00,017.5,01.07,248,048.5
6/14/2006 06:10,018.1,00.91,248,049.5
6/14/2006 06:20,019.3,01.02,248,049.5
6/14/2006 06:30,017.2,01.02,248,049.5
6/14/2006 06:40,015.9,00.75,248,049.5
6/14/2006 06:50,014.9,01.44,248,050.5
6/14/2006 07:00,018.7,01.82,248,052.5
6/14/2006 07:10,019.0,01.55,270,052.5
6/14/2006 07:20,017.5,01.92,270,053.5
6/14/2006 07:30,018.1,01.76,270,053.5
6/14/2006 07:40,021.6,02.35,270,053.5
6/14/2006 07:50,023.6,02.62,270,054.5
6/14/2006 08:00,023.5,02.46,270,053.5
6/14/2006 08:10,020.7,02.14,293,053.5
6/14/2006 08:20,018.1,02.51,293,053.5
6/14/2006 08:30,020.4,02.41,293,053.5
6/14/2006 08:40,024.2,02.94,293,054.5
6/14/2006 08:50,021.0,02.57,293,054.5
6/14/2006 09:00,023.0,02.09,293,054.5
6/14/2006 09:10,024.4,02.03,293,054.5
6/14/2006 09:20,022.6,02.19,293,054.5
6/14/2006 09:30,022.3,01.92,293,054.5
6/14/2006 09:40,021.5,02.19,270,054.5
6/14/2006 09:50,024.3,02.62,293,054.5
6/14/2006 10:00,021.6,02.30,293,054.5
6/14/2006 10:10,021.1,02.25,270,055.5
6/14/2006 10:20,022.5,02.35,270,056.5
6/14/2006 10:30,024.6,02.99,248,054.5
6/14/2006 10:40,027.4,02.73,248,052.5
6/14/2006 10:50,026.9,02.78,248,054.5
6/14/2006 11:00,028.5,02.99,248,055.5
6/14/2006 11:10,026.7,02.62,248,055.5
6/14/2006 11:20,025.1,02.30,248,055.5
6/14/2006 11:30,024.4,03.05,248,055.5
6/14/2006 11:40,022.4,02.73,248,056.5
6/14/2006 11:50,023.8,02.67,248,057.5
6/14/2006 12:00,023.7,02.14,248,056.5
6/14/2006 12:10,020.9,02.51,248,055.5
6/14/2006 12:20,019.6,02.14,248,055.5
6/14/2006 12:30,018.3,02.14,248,056.5
6/14/2006 12:40,015.8,03.32,270,057.5
6/14/2006 12:50,019.7,02.99,293,058.5
6/14/2006 13:00,022.3,02.67,270,057.5
6/14/2006 13:10,020.4,02.73,270,059.5
6/14/2006 13:20,019.3,02.57,293,059.5
6/14/2006 13:30,020.6,03.05,270,060.5
6/14/2006 13:40,017.0,01.92,270,059.5
6/14/2006 13:50,016.0,02.46,270,059.5
6/14/2006 14:00,016.9,03.10,270,061.5
6/14/2006 14:10,018.8,02.62,293,061.5
6/14/2006 14:20,022.4,02.30,293,060.5
6/14/2006 14:30,018.8,02.09,293,060.5
6/14/2006 14:40,020.0,02.03,293,061.5
6/14/2006 14:50,017.9,02.30,293,062.5
6/14/2006 15:00,015.5,01.92,293,062.5
6/14/2006 15:10,020.6,03.37,270,063.5
6/14/2006 15:20,017.6,02.62,293,065.5
6/14/2006 15:30,020.0,02.99,270,064.5
6/14/2006 15:40,019.1,02.30,270,064.5
6/14/2006 15:50,018.3,02.14,270,064.5
6/14/2006 16:00,019.0,02.19,248,064.5
6/14/2006 16:10,018.6,03.05,270,064.5
6/14/2006 16:20,017.1,03.15,270,064.5
6/14/2006 16:30,018.4,02.09,270,065.5
6/14/2006 16:40,018.3,02.46,270,065.5
6/14/2006 16:50,018.5,01.92,270,066.5
6/14/2006 17:00,017.2,02.67,293,065.5
6/14/2006 17:10,015.4,02.25,293,064.5
6/14/2006 17:20,024.1,07.27,270,061.5
6/14/2006 17:30,030.6,02.83,270,057.5
6/14/2006 17:40,032.1,03.48,270,055.5
6/14/2006 17:50,030.3,02.73,248,054.5
6/14/2006 18:00,022.3,03.05,248,054.5
6/14/2006 18:10,016.4,01.44,248,054.5
6/14/2006 18:20,014.1,01.39,270,055.5
6/14/2006 18:30,014.6,00.96,270,056.5
6/14/2006 18:40,012.5,00.91,270,057.5
6/14/2006 18:50,013.0,01.12,270,058.5
6/14/2006 19:00,012.1,00.70,270,058.5
6/14/2006 19:10,012.9,01.02,270,058.5
6/14/2006 19:20,011.3,00.91,270,059.5
6/14/2006 19:30,010.4,01.02,225,059.5
6/14/2006 19:40,012.4,01.60,225,058.5
6/14/2006 19:50,014.6,00.96,225,058.5
6/14/2006 20:00,015.1,01.07,225,058.5
6/14/2006 20:10,015.5,01.50,248,058.5
6/14/2006 20:20,013.5,01.50,225,059.5
6/14/2006 20:30,012.9,01.23,225,058.5
6/14/2006 20:40,012.3,00.86,225,057.5
6/14/2006 20:50,011.7,00.91,225,056.5
6/14/2006 21:00,013.1,01.23,225,056.5
6/14/2006 21:10,015.0,01.18,225,055.5
6/14/2006 21:20,015.9,00.86,248,055.5
6/14/2006 21:30,015.5,00.64,248,054.5
6/14/2006 21:40,014.4,00.70,248,053.5
6/14/2006 21:50,012.9,00.59,248,052.5
6/14/2006 22:00,012.4,00.80,248,052.5
6/14/2006 22:10,012.3,00.64,225,051.5
6/14/2006 22:20,013.6,00.75,225,051.5
6/14/2006 22:30,013.6,00.86,225,051.5
6/14/2006 22:40,011.0,01.12,225,050.5
6/14/2006 22:50,011.7,00.64,225,051.5
6/14/2006 23:00,011.5,00.59,225,050.5
6/14/2006 23:10,011.2,00.70,225,050.5
6/14/2006 23:20,009.7,00.70,225,050.5
6/14/2006 23:30,010.9,00.91,225,050.5
6/14/2006 23:40,010.6,01.07,225,049.5
6/14/2006 23:50,010.5,00.59,225,049.5
6/15/2006 00:00,010.9,00.75,203,050.5
6/15/2006 00:10,009.4,01.07,203,049.5
6/15/2006 00:20,009.9,00.70,203,049.5
6/15/2006 00:30,010.8,00.86,203,049.5
6/15/2006 00:40,012.0,00.86,203,048.5
6/15/2006 00:50,010.5,00.64,203,048.5
6/15/2006 01:00,010.4,00.53,203,048.5
6/15/2006 01:10,010.9,00.59,203,047.5
6/15/2006 01:20,010.8,00.59,203,047.5
6/15/2006 01:30,010.7,00.53,203,048.5
6/15/2006 01:40,007.7,02.94,203,047.5
6/15/2006 01:50,006.1,01.66,203,047.5
6/15/2006 02:00,006.1,01.07,225,048.5
6/15/2006 02:10,008.9,00.91,225,049.5
6/15/2006 02:20,008.8,00.70,225,048.5
6/15/2006 02:30,008.5,00.64,248,048.5
6/15/2006 02:40,009.2,00.64,248,047.5
6/15/2006 02:50,007.2,02.25,270,047.5
6/15/2006 03:00,003.2,01.39,000,049.5
6/15/2006 03:10,003.7,02.03,315,050.5
6/15/2006 03:20,005.8,01.55,293,048.5
6/15/2006 03:30,007.9,00.48,293,047.5
6/15/2006 03:40,005.8,00.80,293,048.5
6/15/2006 03:50,005.6,01.44,225,048.5
6/15/2006 04:00,007.8,01.02,203,048.5
6/15/2006 04:10,007.9,00.70,225,048.5
6/15/2006 04:20,008.4,00.75,225,048.5
6/15/2006 04:30,009.9,00.86,225,048.5
6/15/2006 04:40,010.6,00.86,248,048.5
6/15/2006 04:50,010.4,00.70,225,048.5
6/15/2006 05:00,010.8,01.07,248,049.5
6/15/2006 05:10,010.2,00.59,225,049.5
6/15/2006 05:20,009.5,00.75,225,049.5
6/15/2006 05:30,009.3,00.80,248,049.5
6/15/2006 05:40,009.4,00.91,248,049.5
6/15/2006 05:50,012.0,01.12,248,049.5
6/15/2006 06:00,014.0,01.82,248,050.5
6/15/2006 06:10,016.1,01.02,270,051.5
6/15/2006 06:20,013.9,01.34,270,051.5
6/15/2006 06:30,014.5,01.12,270,051.5
6/15/2006 06:40,015.7,01.12,270,052.5
6/15/2006 06:50,016.7,01.23,270,052.5
6/15/2006 07:00,016.4,01.28,270,052.5
6/15/2006 07:10,016.0,01.12,270,053.5
6/15/2006 07:20,016.1,01.12,270,053.5
6/15/2006 07:30,017.4,01.60,270,053.5
6/15/2006 07:40,017.5,01.76,293,053.5
6/15/2006 07:50,017.8,01.66,293,053.5
6/15/2006 08:00,019.1,01.76,293,053.5
6/15/2006 08:10,018.3,01.66,293,053.5
6/15/2006 08:20,017.3,01.66,293,054.5
6/15/2006 08:30,018.1,02.19,293,054.5
6/15/2006 08:40,018.4,02.73,293,054.5
6/15/2006 08:50,019.2,01.87,293,055.5
6/15/2006 09:00,019.5,02.14,293,055.5
6/15/2006 09:10,020.1,01.60,293,056.5
6/15/2006 09:20,020.0,01.76,293,057.5
6/15/2006 09:30,020.4,01.71,270,057.5
6/15/2006 09:40,019.2,02.25,293,058.5
6/15/2006 09:50,019.8,02.19,293,059.5
6/15/2006 10:00,021.1,02.19,293,060.5
6/15/2006 10:10,021.3,02.41,293,060.5
6/15/2006 10:20,020.7,02.89,270,061.5
6/15/2006 10:30,020.2,02.67,293,061.5
6/15/2006 10:40,020.1,02.41,293,061.5
6/15/2006 10:50,020.4,02.89,270,060.5
6/15/2006 11:00,020.7,02.62,293,062.5
6/15/2006 11:10,020.0,02.14,270,063.5
6/15/2006 11:20,021.2,02.30,270,063.5
6/15/2006 11:30,022.2,02.67,293,063.5
6/15/2006 11:40,021.6,02.19,293,063.5
6/15/2006 11:50,022.2,02.51,270,064.5
6/15/2006 12:00,021.8,03.10,270,063.5
6/15/2006 12:10,021.3,02.94,270,064.5
6/15/2006 12:20,021.5,02.67,270,064.5
6/15/2006 12:30,022.6,02.94,270,064.5
6/15/2006 12:40,023.0,03.64,270,065.5
6/15/2006 12:50,022.5,03.05,293,064.5
6/15/2006 13:00,021.3,03.10,270,065.5
6/15/2006 13:10,023.0,03.10,270,065.5
6/15/2006 13:20,022.1,03.15,270,065.5
6/15/2006 13:30,024.4,03.85,270,065.5
6/15/2006 13:40,023.8,03.21,270,065.5
6/15/2006 13:50,025.3,03.42,270,066.5
6/15/2006 14:00,024.1,02.78,270,066.5
6/15/2006 14:10,025.1,02.57,270,066.5
6/15/2006 14:20,025.7,02.94,270,066.5
6/15/2006 14:30,024.7,02.57,270,066.5
6/15/2006 14:40,025.2,02.67,270,066.5
6/15/2006 14:50,023.0,03.15,270,067.5
6/15/2006 15:00,023.1,03.32,270,067.5
6/15/2006 15:10,022.3,02.41,270,068.5
6/15/2006 15:20,024.8,02.78,270,067.5
6/15/2006 15:30,022.2,03.37,270,067.5
6/15/2006 15:40,023.3,03.42,293,067.5
6/15/2006 15:50,023.5,02.62,293,068.5
6/15/2006 16:00,023.3,03.15,293,067.5
6/15/2006 16:10,022.5,02.67,293,066.5
6/15/2006 16:20,024.7,02.57,293,067.5
6/15/2006 16:30,025.3,02.99,293,067.5
6/15/2006 16:40,025.7,02.83,293,067.5
6/15/2006 16:50,023.9,03.48,293,067.5
6/15/2006 17:00,020.6,02.99,293,068.5
6/15/2006 17:10,023.2,02.83,293,067.5
6/15/2006 17:20,022.7,03.48,293,066.5
6/15/2006 17:30,022.8,04.12,293,066.5
6/15/2006 17:40,023.7,02.99,293,067.5
6/15/2006 17:50,024.4,02.89,293,067.5
6/15/2006 18:00,022.2,02.94,293,067.5
6/15/2006 18:10,022.6,03.21,315,066.5
6/15/2006 18:20,021.4,02.94,293,066.5
6/15/2006 18:30,021.4,02.35,293,066.5
6/15/2006 18:40,021.9,02.14,293,066.5
6/15/2006 18:50,022.7,02.89,293,066.5
6/15/2006 19:00,020.9,02.25,293,066.5
6/15/2006 19:10,021.0,02.19,293,066.5
6/15/2006 19:20,018.6,02.25,293,065.5
6/15/2006 19:30,021.0,02.83,293,065.5
6/15/2006 19:40,018.2,01.82,293,065.5
6/15/2006 19:50,020.3,02.35,293,065.5
6/15/2006 20:00,019.2,02.25,293,064.5
6/15/2006 20:10,016.2,01.76,293,064.5
6/15/2006 20:20,019.3,02.25,293,063.5
6/15/2006 20:30,018.1,02.62,293,063.5
6/15/2006 20:40,016.3,01.44,293,062.5
6/15/2006 20:50,015.5,01.39,293,061.5
6/15/2006 21:00,014.7,00.80,293,060.5
6/15/2006 21:10,014.7,00.80,293,059.5
6/15/2006 21:20,014.6,00.86,293,058.5
6/15/2006 21:30,013.3,00.86,293,058.5
6/15/2006 21:40,013.1,00.75,293,058.5
6/15/2006 21:50,012.8,00.75,293,057.5
6/15/2006 22:00,011.8,00.53,270,057.5
6/15/2006 22:10,013.0,00.75,293,057.5
6/15/2006 22:20,013.3,00.53,293,057.5
6/15/2006 22:30,013.9,00.64,270,056.5
6/15/2006 22:40,015.1,00.53,293,055.5
6/15/2006 22:50,015.3,00.59,270,055.5
6/15/2006 23:00,016.3,00.59,270,055.5
6/15/2006 23:10,016.8,00.59,270,055.5
6/15/2006 23:20,018.2,00.70,270,055.5
6/15/2006 23:30,019.0,00.48,270,055.5
6/15/2006 23:40,018.3,00.59,270,055.5
6/15/2006 23:50,017.1,00.64,270,054.5
6/16/2006 00:00,017.2,00.64,270,054.5
6/16/2006 00:10,016.0,00.70,248,053.5
6/16/2006 00:20,015.6,00.64,248,052.5
6/16/2006 00:30,016.1,00.48,248,051.5
6/16/2006 00:40,016.3,00.91,248,050.5
6/16/2006 00:50,018.7,00.53,248,052.5
6/16/2006 01:00,017.4,00.64,248,052.5
6/16/2006 01:10,016.6,00.59,248,050.5
6/16/2006 01:20,017.4,00.96,248,050.5
6/16/2006 01:30,019.1,00.86,248,052.5
6/16/2006 01:40,017.7,01.23,248,052.5
6/16/2006 01:50,020.0,00.86,248,051.5
6/16/2006 02:00,019.1,00.91,248,051.5
6/16/2006 02:10,019.4,00.75,248,050.5
6/16/2006 02:20,021.3,00.64,248,050.5
6/16/2006 02:30,021.0,00.64,248,050.5
6/16/2006 02:40,019.8,01.02,248,050.5
6/16/2006 02:50,018.8,00.59,248,049.5
6/16/2006 03:00,018.1,00.70,248,049.5
6/16/2006 03:10,019.2,00.59,248,049.5
6/16/2006 03:20,018.3,00.96,248,049.5
6/16/2006 03:30,017.7,01.12,248,049.5
6/16/2006 03:40,016.0,00.86,248,048.5
6/16/2006 03:50,015.5,00.86,248,048.5
6/16/2006 04:00,017.1,01.18,270,049.5
6/16/2006 04:10,017.7,00.70,270,051.5
6/16/2006 04:20,016.8,00.75,248,050.5
6/16/2006 04:30,017.4,00.70,248,050.5
6/16/2006 04:40,018.1,00.64,248,050.5
6/16/2006 04:50,017.2,01.07,248,050.5
6/16/2006 05:00,016.4,01.34,248,048.5
6/16/2006 05:10,019.1,00.59,248,048.5
6/16/2006 05:20,018.7,00.70,248,048.5
6/16/2006 05:30,018.1,00.59,225,048.5
6/16/2006 05:40,017.7,00.91,225,048.5
6/16/2006 05:50,016.4,00.64,225,048.5
6/16/2006 06:00,016.2,00.75,225,048.5
6/16/2006 06:10,015.3,00.80,225,048.5
6/16/2006 06:20,016.6,00.80,248,048.5
6/16/2006 06:30,016.3,00.80,248,049.5
6/16/2006 06:40,015.5,00.80,248,050.5
6/16/2006 06:50,014.7,01.02,248,051.5
6/16/2006 07:00,014.5,01.12,248,051.5
6/16/2006 07:10,012.5,00.86,248,052.5
6/16/2006 07:20,014.4,01.34,248,054.5
6/16/2006 07:30,014.7,01.23,248,055.5
6/16/2006 07:40,015.9,01.34,248,056.5
6/16/2006 07:50,014.7,01.76,248,057.5
6/16/2006 08:00,013.3,02.03,270,058.5
6/16/2006 08:10,015.2,01.44,270,058.5
6/16/2006 08:20,015.6,01.76,270,059.5
6/16/2006 08:30,016.9,01.66,270,059.5
6/16/2006 08:40,017.0,01.50,270,060.5
6/16/2006 08:50,018.4,02.03,270,061.5
6/16/2006 09:00,019.7,02.25,270,061.5
6/16/2006 09:10,022.4,02.25,293,061.5
6/16/2006 09:20,022.3,02.41,293,062.5
6/16/2006 09:30,022.9,02.41,293,062.5
6/16/2006 09:40,019.8,02.62,293,063.5
6/16/2006 09:50,021.6,01.92,293,063.5
6/16/2006 10:00,021.0,03.21,293,064.5
6/16/2006 10:10,023.2,03.15,293,064.5
6/16/2006 10:20,024.9,03.10,293,064.5
6/16/2006 10:30,025.0,02.83,293,064.5
6/16/2006 10:40,024.4,02.99,293,065.5
6/16/2006 10:50,024.8,02.57,293,065.5
6/16/2006 11:00,024.0,03.15,293,066.5
6/16/2006 11:10,023.5,02.51,293,066.5
6/16/2006 11:20,024.8,02.30,293,066.5
6/16/2006 11:30,023.6,03.15,293,067.5
6/16/2006 11:40,023.7,02.67,293,067.5
6/16/2006 11:50,025.2,02.41,293,067.5
6/16/2006 12:00,022.6,02.99,293,067.5
6/16/2006 12:10,022.0,03.32,293,068.5
6/16/2006 12:20,022.0,04.12,293,068.5
6/16/2006 12:30,023.8,03.85,270,069.5
6/16/2006 12:40,022.9,04.01,270,069.5
6/16/2006 12:50,023.2,03.21,293,069.5
6/16/2006 13:00,025.9,02.94,293,069.5
6/16/2006 13:10,023.2,02.73,270,070.5
6/16/2006 13:20,023.3,03.58,293,071.5
6/16/2006 13:30,026.9,02.94,270,070.5
6/16/2006 13:40,025.3,02.99,293,071.5
6/16/2006 13:50,025.2,03.32,293,071.5
6/16/2006 14:00,024.6,02.67,293,071.5
6/16/2006 14:10,022.4,03.15,293,072.5
6/16/2006 14:20,021.7,03.21,293,072.5
6/16/2006 14:30,020.2,03.42,293,072.5
6/16/2006 14:40,021.5,02.46,293,072.5
6/16/2006 14:50,019.3,02.35,293,073.5
6/16/2006 15:00,018.5,02.89,293,073.5
6/16/2006 15:10,021.6,03.53,293,073.5
6/16/2006 15:20,020.6,03.37,315,073.5
6/16/2006 15:30,019.5,02.99,293,073.5
6/16/2006 15:40,021.4,03.15,315,073.5
6/16/2006 15:50,020.5,04.28,293,074.5
6/16/2006 16:00,019.6,02.78,293,074.5
6/16/2006 16:10,019.3,03.10,293,074.5
6/16/2006 16:20,022.9,05.13,293,074.5
6/16/2006 16:30,021.5,05.51,293,074.5
6/16/2006 16:40,018.9,02.57,293,074.5
6/16/2006 16:50,018.4,05.24,315,075.5
6/16/2006 17:00,018.4,03.48,315,075.5
6/16/2006 17:10,021.8,04.22,293,074.5
6/16/2006 17:20,018.7,02.99,293,075.5
6/16/2006 17:30,019.3,03.90,315,075.5
6/16/2006 17:40,015.9,03.26,315,075.5
6/16/2006 17:50,016.5,02.25,293,075.5
6/16/2006 18:00,016.9,02.41,315,075.5
6/16/2006 18:10,020.2,02.35,315,075.5
6/16/2006 18:20,020.9,02.19,315,075.5
6/16/2006 18:30,018.5,03.26,315,075.5
6/16/2006 18:40,020.9,03.15,315,074.5
6/16/2006 18:50,019.7,02.73,293,074.5
6/16/2006 19:00,019.4,02.09,293,074.5
6/16/2006 19:10,020.5,01.44,293,074.5
6/16/2006 19:20,019.1,01.98,315,073.5
6/16/2006 19:30,016.7,01.82,293,073.5
6/16/2006 19:40,014.4,01.71,315,072.5
6/16/2006 19:50,016.5,01.18,315,072.5
6/16/2006 20:00,014.6,01.39,315,072.5
6/16/2006 20:10,013.3,01.71,315,071.5
6/16/2006 20:20,013.8,01.07,315,070.5
6/16/2006 20:30,011.2,01.12,315,070.5
6/16/2006 20:40,010.9,00.53,315,069.5
6/16/2006 20:50,009.9,00.59,315,069.5
6/16/2006 21:00,009.2,00.53,315,069.5
6/16/2006 21:10,008.9,00.91,315,066.5
6/16/2006 21:20,006.4,00.86,293,065.5
6/16/2006 21:30,006.5,00.59,293,065.5
6/16/2006 21:40,006.0,00.59,293,064.5
6/16/2006 21:50,005.2,00.53,270,063.5
6/16/2006 22:00,006.3,00.64,248,064.5
6/16/2006 22:10,007.3,00.48,248,060.5
6/16/2006 22:20,007.6,00.43,248,062.5
6/16/2006 22:30,007.6,00.53,225,062.5
6/16/2006 22:40,006.3,00.43,248,064.5
6/16/2006 22:50,006.0,00.32,248,062.5
6/16/2006 23:00,005.6,00.59,203,062.5
6/16/2006 23:10,008.3,01.18,203,063.5
6/16/2006 23:20,010.5,01.23,180,061.5
6/16/2006 23:30,008.1,00.86,203,061.5
6/16/2006 23:40,008.7,00.59,203,061.5
6/16/2006 23:50,008.5,00.64,203,059.5
6/17/2006 00:00,010.0,00.80,203,058.5
6/17/2006 00:10,009.8,00.53,203,059.5
6/17/2006 00:20,011.1,01.34,203,058.5
6/17/2006 00:30,012.5,00.59,203,057.5
6/17/2006 00:40,011.6,00.86,203,057.5
6/17/2006 00:50,011.5,00.86,203,058.5
6/17/2006 01:00,010.9,00.64,203,058.5
6/17/2006 01:10,010.8,00.53,203,057.5
6/17/2006 01:20,009.0,01.07,225,058.5
6/17/2006 01:30,006.6,00.59,225,059.5
6/17/2006 01:40,004.9,01.23,225,059.5
6/17/2006 01:50,004.0,01.71,203,058.5
6/17/2006 02:00,008.0,01.07,203,058.5
6/17/2006 02:10,008.2,01.28,203,059.5
6/17/2006 02:20,003.5,01.44,180,059.5
6/17/2006 02:30,003.2,00.64,203,059.5
6/17/2006 02:40,001.5,00.70,248,059.5
6/17/2006 02:50,001.2,00.64,180,058.5
6/17/2006 03:00,001.1,00.53,023,058.5
6/17/2006 03:10,004.6,01.76,315,057.5
6/17/2006 03:20,005.9,00.64,315,058.5
6/17/2006 03:30,005.0,00.48,315,058.5
6/17/2006 03:40,006.3,01.44,293,056.5
6/17/2006 03:50,005.1,00.96,293,056.5
6/17/2006 04:00,007.6,01.98,248,058.5
6/17/2006 04:10,013.5,01.07,270,057.5
6/17/2006 04:20,016.6,02.35,270,056.5
6/17/2006 04:30,018.8,01.44,270,057.5
6/17/2006 04:40,018.0,01.60,293,057.5
6/17/2006 04:50,019.8,01.71,293,057.5
6/17/2006 05:00,021.6,01.66,293,057.5
6/17/2006 05:10,022.9,01.82,293,057.5
6/17/2006 05:20,024.4,01.76,270,057.5
6/17/2006 05:30,024.7,01.60,270,057.5
6/17/2006 05:40,024.7,01.82,293,057.5
6/17/2006 05:50,024.6,01.82,270,057.5
6/17/2006 06:00,024.2,01.92,270,057.5
6/17/2006 06:10,023.1,01.82,270,057.5
6/17/2006 06:20,023.0,01.87,270,057.5
6/17/2006 06:30,023.2,01.71,270,057.5
6/17/2006 06:40,021.8,01.82,270,057.5
6/17/2006 06:50,023.9,01.98,270,058.5
6/17/2006 07:00,025.8,02.35,270,058.5
6/17/2006 07:10,026.0,02.41,270,059.5
6/17/2006 07:20,025.9,02.19,270,059.5
6/17/2006 07:30,028.3,02.51,270,059.5
6/17/2006 07:40,026.6,02.46,270,058.5
6/17/2006 07:50,029.1,02.14,270,059.5
6/17/2006 08:00,027.0,02.19,270,059.5
6/17/2006 08:10,023.8,03.42,270,060.5
6/17/2006 08:20,025.1,03.26,293,061.5
6/17/2006 08:30,025.2,02.83,293,061.5
6/17/2006 08:40,024.9,02.30,270,062.5
6/17/2006 08:50,022.4,02.30,270,062.5
6/17/2006 09:00,022.8,02.30,293,062.5
6/17/2006 09:10,022.2,02.14,293,063.5
6/17/2006 09:20,021.9,02.30,293,063.5
6/17/2006 09:30,024.5,02.46,293,063.5
6/17/2006 09:40,024.9,02.46,293,063.5
6/17/2006 09:50,023.5,02.09,293,064.5
6/17/2006 10:00,023.3,02.89,270,064.5
6/17/2006 10:10,024.1,02.30,270,064.5
6/17/2006 10:20,022.9,02.78,293,065.5
6/17/2006 10:30,021.2,02.25,293,065.5
6/17/2006 10:40,020.7,02.67,293,066.5
6/17/2006 10:50,021.2,02.46,293,066.5
6/17/2006 11:00,020.5,02.83,293,066.5
6/17/2006 11:10,020.4,02.51,293,067.5
6/17/2006 11:20,021.4,02.35,293,067.5
6/17/2006 11:30,021.5,03.05,293,067.5
6/17/2006 11:40,019.4,02.41,293,068.5
6/17/2006 11:50,017.8,03.26,293,069.5
6/17/2006 12:00,018.8,02.14,293,069.5
6/17/2006 12:10,020.1,02.73,293,069.5
6/17/2006 12:20,019.2,02.35,293,070.5
6/17/2006 12:30,021.2,02.51,293,070.5
6/17/2006 12:40,019.0,02.78,293,070.5
6/17/2006 12:50,019.2,02.57,293,071.5
6/17/2006 13:00,019.1,02.46,293,071.5
6/17/2006 13:10,018.1,03.26,293,072.5
6/17/2006 13:20,017.0,03.15,293,072.5
6/17/2006 13:30,017.8,02.99,293,072.5
6/17/2006 13:40,020.0,03.48,293,072.5
6/17/2006 13:50,018.4,01.87,293,072.5
6/17/2006 14:00,019.3,03.69,293,073.5
6/17/2006 14:10,019.8,04.17,293,073.5
6/17/2006 14:20,018.5,02.14,293,073.5
6/17/2006 14:30,020.0,02.30,293,074.5
6/17/2006 14:40,017.5,03.48,315,074.5
6/17/2006 14:50,017.2,02.78,293,074.5
6/17/2006 15:00,019.2,02.41,293,075.5
6/17/2006 15:10,018.1,03.05,293,075.5
6/17/2006 15:20,019.4,03.10,315,075.5
6/17/2006 15:30,016.8,02.19,315,075.5
6/17/2006 15:40,018.6,03.26,315,075.5
6/17/2006 15:50,019.1,02.30,315,076.5
6/17/2006 16:00,019.0,03.32,315,075.5
6/17/2006 16:10,018.6,02.30,315,076.5
6/17/2006 16:20,017.9,03.42,315,075.5
6/17/2006 16:30,020.3,02.89,315,076.5
6/17/2006 16:40,019.8,02.51,315,075.5
6/17/2006 16:50,019.5,03.10,315,076.5
6/17/2006 17:00,020.9,04.49,315,076.5
6/17/2006 17:10,021.8,02.78,315,075.5
6/17/2006 17:20,025.2,03.58,315,075.5
6/17/2006 17:30,023.8,02.89,315,075.5
6/17/2006 17:40,023.0,03.37,315,076.5
6/17/2006 17:50,023.9,02.67,315,074.5
6/17/2006 18:00,024.1,02.78,315,074.5
6/17/2006 18:10,024.2,02.94,315,076.5
6/17/2006 18:20,023.3,02.89,315,075.5
6/17/2006 18:30,024.6,02.30,315,075.5
6/17/2006 18:40,023.0,02.14,315,074.5
6/17/2006 18:50,024.8,02.89,315,074.5
6/17/2006 19:00,026.3,02.78,315,073.5
6/17/2006 19:10,028.7,02.30,315,073.5
6/17/2006 19:20,024.0,02.94,315,073.5
6/17/2006 19:30,026.2,02.67,315,073.5
6/17/2006 19:40,026.8,01.92,315,072.5
6/17/2006 19:50,024.5,02.41,315,072.5
6/17/2006 20:00,024.5,02.30,315,072.5
6/17/2006 20:10,022.0,01.82,315,071.5
6/17/2006 20:20,023.2,01.66,315,070.5
6/17/2006 20:30,022.4,01.82,315,069.5
6/17/2006 20:40,019.7,00.86,315,068.5
6/17/2006 20:50,020.1,01.02,315,067.5
6/17/2006 21:00,019.0,00.80,315,067.5
6/17/2006 21:10,017.8,00.91,315,066.5
6/17/2006 21:20,014.3,01.39,315,065.5
6/17/2006 21:30,011.2,01.18,293,065.5
6/17/2006 21:40,012.3,01.66,293,063.5
6/17/2006 21:50,012.8,00.75,293,061.5
6/17/2006 22:00,010.9,00.75,293,062.5
6/17/2006 22:10,009.9,00.80,270,061.5
6/17/2006 22:20,009.1,00.80,248,060.5
6/17/2006 22:30,010.4,00.75,248,059.5
6/17/2006 22:40,011.5,00.64,270,059.5
6/17/2006 22:50,011.2,00.96,248,058.5
6/17/2006 23:00,013.3,01.02,248,058.5
6/17/2006 23:10,015.2,00.64,248,057.5
6/17/2006 23:20,016.7,00.75,248,055.5
6/17/2006 23:30,016.7,00.43,248,054.5
6/17/2006 23:40,016.0,00.86,248,054.5
6/17/2006 23:50,017.0,00.59,248,055.5
6/18/2006 00:00,017.4,00.48,248,054.5
6/18/2006 00:10,016.9,00.70,248,054.5
6/18/2006 00:20,017.1,00.80,248,054.5
6/18/2006 00:30,018.1,00.43,248,054.5
6/18/2006 00:40,017.0,02.25,248,053.5
6/18/2006 00:50,017.9,01.87,248,052.5
6/18/2006 01:00,019.5,00.43,248,053.5
6/18/2006 01:10,019.3,00.53,248,054.5
6/18/2006 01:20,019.5,00.43,248,053.5
6/18/2006 01:30,019.3,00.43,248,053.5
6/18/2006 01:40,019.0,00.43,248,053.5
6/18/2006 01:50,018.7,00.53,248,053.5
6/18/2006 02:00,015.8,00.70,248,053.5
6/18/2006 02:10,014.1,00.59,248,052.5
6/18/2006 02:20,014.9,00.64,248,053.5
6/18/2006 02:30,016.6,00.80,248,053.5
6/18/2006 02:40,015.4,00.86,270,052.5
6/18/2006 02:50,012.9,00.96,248,052.5
6/18/2006 03:00,011.6,01.02,248,052.5
6/18/2006 03:10,009.1,01.34,270,051.5
6/18/2006 03:20,010.8,01.71,248,053.5
6/18/2006 03:30,012.2,00.80,248,052.5
6/18/2006 03:40,012.6,01.07,248,052.5
6/18/2006 03:50,014.4,13.63,248,051.5
6/18/2006 04:00,015.5,01.39,248,051.5
6/18/2006 04:10,013.5,01.18,248,050.5
6/18/2006 04:20,012.7,00.70,248,049.5
6/18/2006 04:30,011.7,00.59,248,049.5
6/18/2006 04:40,013.3,00.70,225,049.5
6/18/2006 04:50,012.7,00.59,225,049.5
6/18/2006 05:00,011.6,00.86,225,050.5
6/18/2006 05:10,009.9,01.02,203,050.5
6/18/2006 05:20,010.9,01.07,225,050.5
6/18/2006 05:30,010.9,00.64,225,049.5
6/18/2006 05:40,010.5,00.91,225,048.5
6/18/2006 05:50,010.8,00.91,225,050.5
6/18/2006 06:00,010.8,00.96,225,049.5
6/18/2006 06:10,008.3,00.80,203,049.5
6/18/2006 06:20,005.9,01.12,203,049.5
6/18/2006 06:30,008.6,00.96,225,050.5
6/18/2006 06:40,011.0,00.75,225,051.5
6/18/2006 06:50,008.5,01.34,225,051.5
6/18/2006 07:00,005.1,00.86,225,052.5
6/18/2006 07:10,003.5,01.23,225,053.5
6/18/2006 07:20,000.9,00.48,068,056.5
6/18/2006 07:30,000.9,00.48,068,057.5
6/18/2006 07:40,002.8,00.91,068,057.5
6/18/2006 07:50,003.0,00.75,090,057.5
6/18/2006 08:00,001.9,00.91,090,058.5
6/18/2006 08:10,001.8,00.86,113,059.5
6/18/2006 08:20,001.1,00.64,068,060.5
6/18/2006 08:30,001.7,01.18,000,061.5
6/18/2006 08:40,002.9,00.91,338,061.5
6/18/2006 08:50,002.9,01.12,000,062.5
6/18/2006 09:00,004.2,00.96,338,062.5
6/18/2006 09:10,004.1,00.91,338,062.5
6/18/2006 09:20,003.4,01.18,000,063.5
6/18/2006 09:30,004.1,01.28,000,064.5
6/18/2006 09:40,004.0,01.82,000,064.5
6/18/2006 09:50,005.5,01.44,338,064.5
6/18/2006 10:00,005.8,01.39,000,064.5
6/18/2006 10:10,005.4,01.07,338,065.5
6/18/2006 10:20,004.2,01.23,293,066.5
6/18/2006 10:30,005.0,01.02,315,067.5
6/18/2006 10:40,004.6,01.07,315,067.5
6/18/2006 10:50,005.1,01.12,315,068.5
6/18/2006 11:00,005.3,01.18,338,068.5
6/18/2006 11:10,005.3,01.71,338,069.5
6/18/2006 11:20,007.4,01.28,000,069.5
6/18/2006 11:30,007.4,01.50,000,070.5
6/18/2006 11:40,006.7,01.18,338,071.5
6/18/2006 11:50,006.8,01.07,338,071.5
6/18/2006 12:00,006.3,01.18,338,072.5
6/18/2006 12:10,007.0,01.18,338,072.5
6/18/2006 12:20,007.4,01.50,338,073.5
6/18/2006 12:30,007.7,01.39,338,073.5
6/18/2006 12:40,006.1,01.66,000,075.5
6/18/2006 12:50,005.7,02.62,068,077.5
6/18/2006 13:00,007.0,01.60,000,077.5
6/18/2006 13:10,007.9,02.78,158,078.5
6/18/2006 13:20,009.7,02.30,135,078.5
6/18/2006 13:30,006.8,02.19,113,079.5
6/18/2006 13:40,009.3,02.57,113,079.5
6/18/2006 13:50,010.0,02.57,113,079.5
6/18/2006 14:00,011.2,02.46,113,080.5
6/18/2006 14:10,008.9,03.37,113,080.5
6/18/2006 14:20,008.1,02.51,090,081.5
6/18/2006 14:30,011.0,02.46,090,081.5
6/18/2006 14:40,009.3,03.32,090,082.5
6/18/2006 14:50,010.1,03.21,090,082.5
6/18/2006 15:00,010.3,02.03,090,082.5
6/18/2006 15:10,010.8,02.83,113,082.5
6/18/2006 15:20,009.8,02.94,090,082.5
6/18/2006 15:30,010.9,02.73,090,083.5
6/18/2006 15:40,011.2,02.57,113,083.5
6/18/2006 15:50,010.3,02.19,090,084.5
6/18/2006 16:00,011.2,02.41,090,084.5
6/18/2006 16:10,011.4,02.25,090,085.5
6/18/2006 16:20,012.7,02.09,068,085.5
6/18/2006 16:30,013.1,02.78,068,085.5
6/18/2006 16:40,010.9,03.10,068,084.5
6/18/2006 16:50,010.7,02.19,045,084.5
6/18/2006 17:00,010.4,01.92,045,085.5
6/18/2006 17:10,007.4,01.76,045,084.5
6/18/2006 17:20,007.9,02.30,068,085.5
6/18/2006 17:30,006.9,02.62,045,086.5
6/18/2006 17:40,010.0,02.73,023,085.5
6/18/2006 17:50,009.4,01.34,000,084.5
6/18/2006 18:00,010.1,01.07,000,084.5
6/18/2006 18:10,009.4,01.12,000,083.5
6/18/2006 18:20,009.6,01.44,000,083.5
6/18/2006 18:30,007.5,01.82,023,084.5
6/18/2006 18:40,010.5,02.35,023,084.5
6/18/2006 18:50,009.2,01.44,045,084.5
6/18/2006 19:00,010.3,01.34,023,084.5
6/18/2006 19:10,008.4,01.71,045,084.5
6/18/2006 19:20,010.1,01.39,045,084.5
6/18/2006 19:30,008.7,01.12,045,084.5
6/18/2006 19:40,007.5,01.12,023,084.5
6/18/2006 19:50,006.2,00.86,023,082.5
6/18/2006 20:00,006.7,00.75,023,081.5
6/18/2006 20:10,005.9,00.64,000,080.5
6/18/2006 20:20,006.8,00.43,023,079.5
6/18/2006 20:30,007.0,00.53,023,079.5
6/18/2006 20:40,006.1,00.64,000,078.5
6/18/2006 20:50,006.1,00.53,000,076.5
6/18/2006 21:00,005.8,00.48,000,077.5
6/18/2006 21:10,006.2,00.43,338,075.5
6/18/2006 21:20,004.7,00.53,338,073.5
6/18/2006 21:30,005.3,00.43,338,074.5
6/18/2006 21:40,006.9,01.07,293,072.5
6/18/2006 21:50,006.2,00.70,315,071.5
6/18/2006 22:00,005.2,00.48,315,072.5
6/18/2006 22:10,006.9,00.53,293,071.5
6/18/2006 22:20,006.6,00.43,315,071.5
6/18/2006 22:30,006.7,00.37,315,070.5
6/18/2006 22:40,006.7,00.37,315,071.5
6/18/2006 22:50,007.7,00.64,000,072.5
6/18/2006 23:00,006.9,01.34,338,070.5
6/18/2006 23:10,008.1,01.02,315,068.5
6/18/2006 23:20,006.7,00.70,293,069.5
6/18/2006 23:30,006.4,00.91,293,069.5
6/18/2006 23:40,007.0,00.53,293,069.5
6/18/2006 23:50,006.3,00.80,315,069.5
6/19/2006 00:00,006.1,00.91,270,069.5
6/19/2006 00:10,007.8,00.75,270,066.5
6/19/2006 00:20,008.8,00.75,315,066.5
6/19/2006 00:30,010.8,00.70,315,065.5
6/19/2006 00:40,012.3,00.86,293,064.5
6/19/2006 00:50,009.5,00.86,270,063.5
6/19/2006 01:00,008.9,01.02,293,064.5
6/19/2006 01:10,008.6,01.02,293,063.5
6/19/2006 01:20,008.5,00.91,293,063.5
6/19/2006 01:30,007.1,00.70,270,063.5
6/19/2006 01:40,006.5,00.70,270,063.5
6/19/2006 01:50,006.6,00.80,270,062.5
6/19/2006 02:00,008.0,00.75,270,060.5
6/19/2006 02:10,010.0,01.28,270,061.5
6/19/2006 02:20,010.1,01.23,270,061.5
6/19/2006 02:30,010.6,00.80,270,060.5
6/19/2006 02:40,012.2,01.34,270,060.5
6/19/2006 02:50,013.6,01.60,270,060.5
6/19/2006 03:00,015.6,01.55,270,060.5
6/19/2006 03:10,015.1,01.34,270,060.5
6/19/2006 03:20,018.6,01.60,270,059.5
6/19/2006 03:30,017.8,01.55,270,059.5
6/19/2006 03:40,019.9,01.07,270,059.5
6/19/2006 03:50,019.4,00.80,270,058.5
6/19/2006 04:00,018.2,01.39,270,058.5
6/19/2006 04:10,018.6,01.23,270,058.5
6/19/2006 04:20,018.9,02.19,270,057.5
6/19/2006 04:30,021.9,01.60,270,057.5
6/19/2006 04:40,020.7,01.60,270,057.5
6/19/2006 04:50,019.4,01.34,270,056.5
6/19/2006 05:00,017.9,01.76,270,056.5
6/19/2006 05:10,017.2,01.28,270,056.5
6/19/2006 05:20,018.4,01.34,270,055.5
6/19/2006 05:30,016.6,01.39,270,055.5
6/19/2006 05:40,019.1,01.66,270,055.5
6/19/2006 05:50,022.1,01.55,270,055.5
6/19/2006 06:00,020.5,01.50,270,055.5
6/19/2006 06:10,022.2,02.78,270,055.5
6/19/2006 06:20,026.2,01.82,270,056.5
6/19/2006 06:30,024.5,01.28,270,055.5
6/19/2006 06:40,023.0,02.14,270,056.5
6/19/2006 06:50,021.2,01.87,270,057.5
6/19/2006 07:00,016.6,02.19,270,057.5
6/19/2006 07:10,018.4,04.97,270,058.5
6/19/2006 07:20,020.9,02.73,270,058.5
6/19/2006 07:30,025.5,04.01,270,059.5
6/19/2006 07:40,029.0,03.58,270,059.5
6/19/2006 07:50,029.8,02.67,270,060.5
6/19/2006 08:00,026.6,02.99,270,060.5
6/19/2006 08:10,026.8,04.06,270,060.5
6/19/2006 08:20,026.7,03.48,270,060.5
6/19/2006 08:30,025.2,03.53,293,061.5
6/19/2006 08:40,024.1,03.26,293,061.5
6/19/2006 08:50,022.9,02.62,270,062.5
6/19/2006 09:00,026.0,02.78,270,062.5
6/19/2006 09:10,028.5,03.15,270,062.5
6/19/2006 09:20,030.0,02.89,270,063.5
6/19/2006 09:30,028.0,02.51,270,064.5
6/19/2006 09:40,029.1,03.21,270,064.5
6/19/2006 09:50,029.6,02.62,293,065.5
6/19/2006 10:00,027.0,03.42,270,065.5
6/19/2006 10:10,023.5,02.30,270,066.5
6/19/2006 10:20,021.5,02.62,270,067.5
6/19/2006 10:30,019.7,02.94,270,068.5
6/19/2006 10:40,023.4,02.46,293,068.5
6/19/2006 10:50,021.2,03.96,293,069.5
6/19/2006 11:00,023.0,02.62,293,070.5
6/19/2006 11:10,025.5,02.89,293,070.5
6/19/2006 11:20,026.3,02.89,293,071.5
6/19/2006 11:30,027.8,03.05,293,071.5
6/19/2006 11:40,026.1,03.10,293,072.5
6/19/2006 11:50,029.3,02.62,293,072.5
6/19/2006 12:00,028.9,02.89,270,072.5
6/19/2006 12:10,030.2,03.26,293,072.5
6/19/2006 12:20,030.7,02.57,270,072.5
6/19/2006 12:30,029.4,02.94,270,073.5
6/19/2006 12:40,024.9,03.26,270,074.5
6/19/2006 12:50,026.9,02.67,270,074.5
6/19/2006 13:00,027.2,02.83,270,074.5
6/19/2006 13:10,027.7,03.42,270,074.5
6/19/2006 13:20,027.3,04.44,293,074.5
6/19/2006 13:30,027.1,03.32,293,074.5
6/19/2006 13:40,027.4,03.32,293,075.5
6/19/2006 13:50,028.5,03.74,293,075.5
6/19/2006 14:00,028.2,03.48,293,075.5
6/19/2006 14:10,028.4,03.32,293,075.5
6/19/2006 14:20,028.3,04.06,293,075.5
6/19/2006 14:30,027.2,03.58,293,076.5
6/19/2006 14:40,028.0,04.12,293,076.5
6/19/2006 14:50,027.7,02.89,293,076.5
6/19/2006 15:00,026.6,02.67,315,076.5
6/19/2006 15:10,024.6,03.37,293,076.5
6/19/2006 15:20,026.0,02.94,315,076.5
6/19/2006 15:30,025.1,02.62,315,076.5
6/19/2006 15:40,025.8,03.32,315,076.5
6/19/2006 15:50,024.3,03.10,293,077.5
6/19/2006 16:00,023.5,03.21,315,076.5
6/19/2006 16:10,023.9,03.26,315,076.5
6/19/2006 16:20,026.1,03.48,315,076.5
6/19/2006 16:30,024.1,03.32,315,076.5
6/19/2006 16:40,023.7,02.94,293,076.5
6/19/2006 16:50,023.7,03.21,315,076.5
6/19/2006 17:00,024.4,02.73,315,076.5
6/19/2006 17:10,025.9,02.57,293,076.5
6/19/2006 17:20,025.3,02.41,315,076.5
6/19/2006 17:30,023.7,02.99,315,076.5
6/19/2006 17:40,022.4,03.85,315,076.5
6/19/2006 17:50,023.8,03.69,315,076.5
6/19/2006 18:00,023.9,02.89,315,076.5
6/19/2006 18:10,024.6,02.46,315,076.5
6/19/2006 18:20,023.6,03.32,293,076.5
6/19/2006 18:30,023.0,02.41,293,075.5
6/19/2006 18:40,023.4,02.57,315,075.5
6/19/2006 18:50,021.5,02.46,315,075.5
6/19/2006 19:00,020.6,03.05,293,074.5
6/19/2006 19:10,020.8,03.15,293,074.5
6/19/2006 19:20,024.3,02.73,315,074.5
6/19/2006 19:30,021.7,02.41,315,074.5
6/19/2006 19:40,020.5,02.62,315,074.5
6/19/2006 19:50,017.5,01.60,315,073.5
6/19/2006 20:00,017.2,01.71,315,072.5
6/19/2006 20:10,018.1,01.60,315,071.5
6/19/2006 20:20,018.3,01.71,315,071.5
6/19/2006 20:30,016.9,01.34,315,070.5
6/19/2006 20:40,017.4,01.76,315,070.5
6/19/2006 20:50,015.9,01.39,315,069.5
6/19/2006 21:00,011.9,01.18,315,068.5
6/19/2006 21:10,011.4,01.23,315,067.5
6/19/2006 21:20,015.6,01.55,315,066.5
6/19/2006 21:30,016.4,01.07,315,065.5
6/19/2006 21:40,016.7,00.91,315,063.5
6/19/2006 21:50,017.0,00.86,315,064.5
6/19/2006 22:00,017.4,00.96,293,062.5
6/19/2006 22:10,018.2,00.80,315,061.5
6/19/2006 22:20,017.2,00.91,293,061.5
6/19/2006 22:30,015.9,00.70,293,059.5
6/19/2006 22:40,015.1,00.59,293,058.5
6/19/2006 22:50,015.3,00.70,293,057.5
6/19/2006 23:00,016.7,00.70,293,057.5
6/19/2006 23:10,016.8,00.59,293,058.5
6/19/2006 23:20,017.6,00.70,270,058.5
6/19/2006 23:30,016.8,00.80,270,058.5
6/19/2006 23:40,015.9,00.96,270,056.5
6/19/2006 23:50,013.9,01.23,270,054.5
6/20/2006 00:00,017.3,01.39,270,054.5
6/20/2006 00:10,017.2,00.96,248,053.5
6/20/2006 00:20,018.3,00.64,248,053.5
6/20/2006 00:30,016.9,00.70,248,053.5
6/20/2006 00:40,017.6,00.53,248,053.5
6/20/2006 00:50,017.8,00.64,248,053.5
6/20/2006 01:00,016.4,00.75,248,053.5
6/20/2006 01:10,016.1,01.02,270,053.5
6/20/2006 01:20,019.0,01.34,270,054.5
6/20/2006 01:30,019.4,00.91,270,057.5
6/20/2006 01:40,018.2,01.28,270,057.5
6/20/2006 01:50,018.6,01.02,248,055.5
6/20/2006 02:00,021.2,00.96,248,055.5
6/20/2006 02:10,022.1,01.07,248,055.5
6/20/2006 02:20,020.8,01.07,270,055.5
6/20/2006 02:30,020.8,00.96,270,056.5
6/20/2006 02:40,020.9,01.28,270,056.5
6/20/2006 02:50,021.3,01.50,270,056.5
6/20/2006 03:00,022.4,01.55,270,056.5
6/20/2006 03:10,023.0,01.34,270,055.5
6/20/2006 03:20,023.8,01.44,270,055.5
6/20/2006 03:30,024.1,01.39,270,055.5
6/20/2006 03:40,024.4,01.66,270,055.5
6/20/2006 03:50,024.4,01.39,270,055.5
6/20/2006 04:00,024.0,01.44,270,055.5
6/20/2006 04:10,024.4,01.44,270,054.5
6/20/2006 04:20,024.3,01.55,270,054.5
6/20/2006 04:30,023.6,01.50,270,054.5
6/20/2006 04:40,024.4,01.71,270,054.5
6/20/2006 04:50,026.1,01.60,270,054.5
6/20/2006 05:00,026.7,01.50,270,054.5
6/20/2006 05:10,026.2,01.50,270,054.5
6/20/2006 05:20,025.8,01.39,270,053.5
6/20/2006 05:30,026.0,01.55,270,053.5
6/20/2006 05:40,025.8,01.34,270,053.5
6/20/2006 05:50,025.4,01.28,270,053.5
6/20/2006 06:00,023.0,01.34,270,053.5
6/20/2006 06:10,021.3,01.18,270,053.5
6/20/2006 06:20,020.3,01.18,270,053.5
6/20/2006 06:30,019.9,01.44,270,053.5
6/20/2006 06:40,020.8,01.39,270,053.5
6/20/2006 06:50,021.6,01.71,270,053.5
6/20/2006 07:00,023.0,01.66,270,054.5
6/20/2006 07:10,023.0,01.60,270,054.5
6/20/2006 07:20,023.6,01.92,270,055.5
6/20/2006 07:30,024.0,01.60,270,055.5
6/20/2006 07:40,023.3,01.82,270,056.5
6/20/2006 07:50,020.7,02.03,270,056.5
6/20/2006 08:00,018.3,02.19,270,057.5
6/20/2006 08:10,020.1,01.98,270,057.5
6/20/2006 08:20,018.7,02.51,270,058.5
6/20/2006 08:30,018.6,02.19,270,058.5
6/20/2006 08:40,019.4,02.09,270,059.5
6/20/2006 08:50,018.2,02.09,270,059.5
6/20/2006 09:00,020.3,02.35,270,060.5
6/20/2006 09:10,020.8,02.35,270,060.5
6/20/2006 09:20,020.6,01.98,270,061.5
6/20/2006 09:30,019.3,02.03,293,061.5
6/20/2006 09:40,017.9,02.19,293,062.5
6/20/2006 09:50,018.9,01.82,293,062.5
6/20/2006 10:00,020.0,01.98,270,062.5
6/20/2006 10:10,020.9,02.14,270,062.5
6/20/2006 10:20,020.3,02.14,270,063.5
6/20/2006 10:30,019.8,01.76,270,064.5
6/20/2006 10:40,018.9,02.25,270,064.5
6/20/2006 10:50,020.1,13.63,293,065.5
6/20/2006 11:00,019.2,01.98,293,065.5
6/20/2006 11:10,018.2,02.83,270,066.5
6/20/2006 11:20,018.0,02.09,270,066.5
6/20/2006 11:30,017.8,02.67,270,068.5
6/20/2006 11:40,018.7,02.46,293,067.5
6/20/2006 11:50,018.4,02.78,293,068.5
6/20/2006 12:00,019.1,03.15,270,068.5
6/20/2006 12:10,018.8,02.51,270,069.5
6/20/2006 12:20,018.4,02.67,270,069.5
6/20/2006 12:30,020.1,03.15,293,070.5
6/20/2006 12:40,018.9,02.09,293,070.5
6/20/2006 12:50,019.8,03.26,293,071.5
6/20/2006 13:00,019.1,03.48,293,070.5
6/20/2006 13:10,018.1,02.62,293,071.5
6/20/2006 13:20,017.4,02.83,293,072.5
6/20/2006 13:30,017.5,02.51,293,072.5
6/20/2006 13:40,019.4,03.42,315,072.5
6/20/2006 13:50,018.6,02.25,315,072.5
6/20/2006 14:00,016.9,02.78,293,073.5
6/20/2006 14:10,019.8,02.51,293,073.5
6/20/2006 14:20,019.8,03.26,293,073.5
6/20/2006 14:30,018.7,03.42,293,073.5
6/20/2006 14:40,019.2,03.53,315,073.5
6/20/2006 14:50,019.7,02.57,315,074.5
6/20/2006 15:00,019.8,03.21,315,074.5
6/20/2006 15:10,020.6,02.51,293,074.5
6/20/2006 15:20,019.2,03.26,315,075.5
6/20/2006 15:30,019.9,02.62,293,075.5
6/20/2006 15:40,019.7,04.01,293,075.5
6/20/2006 15:50,017.7,04.12,293,075.5
6/20/2006 16:00,018.7,02.62,293,075.5
6/20/2006 16:10,019.3,02.78,293,075.5
6/20/2006 16:20,019.0,03.37,293,075.5
6/20/2006 16:30,017.5,03.64,293,076.5
6/20/2006 16:40,018.6,02.57,315,076.5
6/20/2006 16:50,017.6,04.28,293,075.5
6/20/2006 17:00,019.8,03.15,293,076.5
6/20/2006 17:10,021.0,02.25,293,075.5
6/20/2006 17:20,022.4,02.78,293,075.5
6/20/2006 17:30,020.9,02.89,293,075.5
6/20/2006 17:40,020.4,02.19,293,075.5
6/20/2006 17:50,021.4,02.30,293,075.5
6/20/2006 18:00,018.6,02.25,293,075.5
6/20/2006 18:10,021.8,02.78,293,075.5
6/20/2006 18:20,020.4,02.09,293,075.5
6/20/2006 18:30,017.7,02.73,315,074.5
6/20/2006 18:40,020.3,01.71,315,074.5
6/20/2006 18:50,018.6,02.78,315,074.5
6/20/2006 19:00,018.6,01.55,293,073.5
6/20/2006 19:10,020.3,01.55,315,073.5
6/20/2006 19:20,018.4,01.44,293,073.5
6/20/2006 19:30,016.5,01.60,293,072.5
6/20/2006 19:40,017.0,01.87,315,072.5
6/20/2006 19:50,016.6,02.41,315,071.5
6/20/2006 20:00,019.0,02.14,315,071.5
6/20/2006 20:10,020.0,01.50,315,070.5
6/20/2006 20:20,019.1,01.07,315,069.5
6/20/2006 20:30,018.0,01.23,315,068.5
6/20/2006 20:40,019.4,00.91,315,068.5
6/20/2006 20:50,017.0,01.39,293,067.5
6/20/2006 21:00,015.7,01.12,293,066.5
6/20/2006 21:10,018.1,00.70,293,065.5
6/20/2006 21:20,018.0,00.86,293,065.5
6/20/2006 21:30,016.4,00.64,293,065.5
6/20/2006 21:40,017.9,00.64,293,063.5
6/20/2006 21:50,017.8,00.75,293,061.5
6/20/2006 22:00,016.3,00.80,293,062.5
6/20/2006 22:10,017.1,00.70,293,061.5
6/20/2006 22:20,018.2,00.48,270,061.5
6/20/2006 22:30,018.1,00.59,270,061.5
6/20/2006 22:40,015.7,00.80,270,061.5
6/20/2006 22:50,016.9,00.86,270,060.5
6/20/2006 23:00,017.1,01.02,270,059.5
6/20/2006 23:10,014.9,01.18,270,058.5
6/20/2006 23:20,016.1,01.02,270,058.5
6/20/2006 23:30,017.8,00.91,270,059.5
6/20/2006 23:40,018.1,00.80,270,060.5
6/20/2006 23:50,013.9,01.12,270,057.5
6/21/2006 00:00,011.8,00.80,248,054.5
6/21/2006 00:10,015.3,01.34,248,055.5
6/21/2006 00:20,016.3,00.86,248,054.5
6/21/2006 00:30,015.2,00.86,248,054.5
6/21/2006 00:40,019.9,01.76,248,055.5
6/21/2006 00:50,019.9,01.18,248,055.5
6/21/2006 01:00,019.4,01.92,248,055.5
6/21/2006 01:10,021.4,00.75,248,055.5
6/21/2006 01:20,020.2,00.80,248,054.5
6/21/2006 01:30,019.7,00.86,248,054.5
6/21/2006 01:40,020.5,01.18,248,054.5
6/21/2006 01:50,020.5,00.75,248,054.5
6/21/2006 02:00,019.3,02.09,248,053.5
6/21/2006 02:10,018.1,00.96,248,052.5
6/21/2006 02:20,020.3,00.80,248,055.5
6/21/2006 02:30,021.7,00.91,270,056.5
6/21/2006 02:40,021.7,01.12,270,057.5
6/21/2006 02:50,020.6,01.23,270,057.5
6/21/2006 03:00,019.8,01.02,270,057.5
6/21/2006 03:10,021.0,00.91,248,056.5
6/21/2006 03:20,019.7,01.07,270,055.5
6/21/2006 03:30,021.3,01.12,270,055.5
6/21/2006 03:40,022.4,01.02,270,055.5
6/21/2006 03:50,019.0,01.34,270,055.5
6/21/2006 04:00,017.6,00.86,270,055.5
6/21/2006 04:10,018.2,01.02,270,054.5
6/21/2006 04:20,017.3,01.12,270,055.5
6/21/2006 04:30,017.9,01.18,270,055.5
6/21/2006 04:40,016.9,02.25,248,053.5
6/21/2006 04:50,020.5,01.60,248,053.5
6/21/2006 05:00,021.2,01.23,248,053.5
6/21/2006 05:10,022.3,01.28,248,053.5
6/21/2006 05:20,023.7,01.44,248,054.5
6/21/2006 05:30,023.9,01.44,248,054.5
6/21/2006 05:40,024.1,01.18,270,054.5
6/21/2006 05:50,024.3,01.28,270,054.5
6/21/2006 06:00,024.3,01.44,270,054.5
6/21/2006 06:10,023.8,01.50,270,054.5
6/21/2006 06:20,023.4,01.39,270,054.5
6/21/2006 06:30,022.8,01.28,270,054.5
6/21/2006 06:40,022.6,01.18,248,054.5
6/21/2006 06:50,021.5,01.34,270,054.5
6/21/2006 07:00,021.8,01.76,270,055.5
6/21/2006 07:10,023.1,01.66,270,056.5
6/21/2006 07:20,022.9,01.87,270,056.5
6/21/2006 07:30,024.3,01.87,270,057.5
6/21/2006 07:40,024.4,01.71,270,057.5
6/21/2006 07:50,023.7,02.09,270,057.5
6/21/2006 08:00,024.4,01.98,270,058.5
6/21/2006 08:10,024.3,02.73,270,059.5
6/21/2006 08:20,024.0,02.03,270,059.5
6/21/2006 08:30,021.5,02.03,270,060.5
6/21/2006 08:40,021.9,02.67,270,060.5
6/21/2006 08:50,022.4,02.19,270,061.5
6/21/2006 09:00,021.5,02.41,270,061.5
6/21/2006 09:10,020.9,02.14,270,062.5
6/21/2006 09:20,021.4,02.62,270,062.5
6/21/2006 09:30,021.4,02.09,270,063.5
6/21/2006 09:40,022.5,01.98,270,063.5
6/21/2006 09:50,020.9,02.25,270,064.5
6/21/2006 10:00,022.6,01.92,270,064.5
6/21/2006 10:10,022.1,02.30,293,065.5
6/21/2006 10:20,021.5,01.71,293,065.5
6/21/2006 10:30,021.7,01.92,293,066.5
6/21/2006 10:40,020.8,01.92,293,066.5
6/21/2006 10:50,020.7,02.51,293,067.5
6/21/2006 11:00,019.2,02.51,293,068.5
6/21/2006 11:10,020.2,01.55,293,068.5
6/21/2006 11:20,019.9,02.41,293,069.5
6/21/2006 11:30,019.8,01.76,293,069.5
6/21/2006 11:40,017.2,01.87,293,070.5
6/21/2006 11:50,015.4,02.62,293,070.5
6/21/2006 12:00,015.9,02.30,293,071.5
6/21/2006 12:10,014.2,02.03,293,071.5
6/21/2006 12:20,015.1,02.35,293,072.5
6/21/2006 12:30,016.6,02.35,293,072.5
6/21/2006 12:40,015.9,02.67,293,073.5
6/21/2006 12:50,015.2,03.21,293,073.5
6/21/2006 13:00,016.9,02.78,293,073.5
6/21/2006 13:10,017.0,03.26,293,074.5
6/21/2006 13:20,016.4,02.57,293,074.5
6/21/2006 13:30,017.0,03.21,315,074.5
6/21/2006 13:40,017.6,02.19,293,074.5
6/21/2006 13:50,021.6,03.74,293,074.5
6/21/2006 14:00,019.4,03.10,293,074.5
6/21/2006 14:10,020.0,02.73,293,074.5
6/21/2006 14:20,019.6,03.37,293,075.5
6/21/2006 14:30,018.5,02.89,293,075.5
6/21/2006 14:40,019.6,03.48,315,075.5
6/21/2006 14:50,022.2,04.01,315,075.5
6/21/2006 15:00,018.1,03.42,293,075.5
6/21/2006 15:10,020.7,03.21,315,075.5
6/21/2006 15:20,020.2,03.48,315,076.5
6/21/2006 15:30,021.0,02.41,293,076.5
6/21/2006 15:40,020.5,03.15,293,076.5
6/21/2006 15:50,019.8,02.62,293,076.5
6/21/2006 16:00,019.7,02.46,315,076.5
6/21/2006 16:10,020.2,03.21,293,076.5
6/21/2006 16:20,020.4,02.89,293,076.5
6/21/2006 16:30,019.8,03.42,293,076.5
6/21/2006 16:40,021.3,02.94,293,076.5
6/21/2006 16:50,022.2,03.48,315,076.5
6/21/2006 17:00,020.7,02.89,293,076.5
6/21/2006 17:10,021.4,03.10,315,076.5
6/21/2006 17:20,020.8,03.48,315,076.5
6/21/2006 17:30,020.1,13.63,315,076.5
6/21/2006 17:40,020.8,02.99,315,075.5
6/21/2006 17:50,022.4,02.30,315,075.5
6/21/2006 18:00,019.9,02.67,293,076.5
6/21/2006 18:10,019.9,03.32,293,076.5
6/21/2006 18:20,019.4,02.73,293,075.5
6/21/2006 18:30,021.8,02.35,293,075.5
6/21/2006 18:40,021.0,02.19,293,075.5
6/21/2006 18:50,023.3,02.25,293,075.5
6/21/2006 19:00,020.8,03.15,293,074.5
6/21/2006 19:10,020.6,01.92,293,074.5
6/21/2006 19:20,022.3,01.76,293,074.5
6/21/2006 19:30,020.8,02.51,293,073.5
6/21/2006 19:40,020.7,01.92,293,073.5
6/21/2006 19:50,020.1,01.71,293,073.5
6/21/2006 20:00,020.1,01.82,293,072.5
6/21/2006 20:10,020.7,01.39,293,071.5
6/21/2006 20:20,020.8,01.60,293,071.5
6/21/2006 20:30,019.4,01.07,293,070.5
6/21/2006 20:40,020.2,01.28,293,069.5
6/21/2006 20:50,021.6,00.96,293,067.5
6/21/2006 21:00,023.0,01.28,293,066.5
6/21/2006 21:10,022.8,00.86,293,065.5
6/21/2006 21:20,021.6,00.86,293,064.5
6/21/2006 21:30,021.1,00.91,270,064.5
6/21/2006 21:40,023.9,01.23,270,062.5
6/21/2006 21:50,024.7,01.02,270,062.5
6/21/2006 22:00,023.0,00.91,270,061.5
6/21/2006 22:10,024.1,01.07,270,061.5
6/21/2006 22:20,024.9,00.96,270,063.5
6/21/2006 22:30,024.4,00.91,270,062.5
6/21/2006 22:40,023.7,00.96,270,061.5
6/21/2006 22:50,024.7,00.96,270,061.5
6/21/2006 23:00,024.4,01.07,270,060.5
6/21/2006 23:10,025.2,01.07,270,061.5
6/21/2006 23:20,025.3,01.23,270,061.5
6/21/2006 23:30,024.4,01.66,270,061.5
6/21/2006 23:40,024.6,01.71,270,061.5
6/21/2006 23:50,023.6,01.50,270,062.5
6/22/2006 00:00,021.5,01.12,270,061.5
6/22/2006 00:10,020.3,01.02,270,060.5
6/22/2006 00:20,020.5,01.07,270,060.5
6/22/2006 00:30,021.6,01.07,270,059.5
6/22/2006 00:40,021.0,01.18,270,060.5
6/22/2006 00:50,019.1,01.28,270,060.5
6/22/2006 01:00,020.5,01.02,270,059.5
6/22/2006 01:10,021.6,01.02,248,058.5
6/22/2006 01:20,021.2,00.96,248,058.5
6/22/2006 01:30,019.9,00.86,248,057.5
6/22/2006 01:40,022.0,01.28,248,058.5
6/22/2006 01:50,022.3,01.07,248,058.5
6/22/2006 02:00,020.3,01.02,248,058.5
6/22/2006 02:10,019.1,01.34,270,058.5
6/22/2006 02:20,023.6,01.66,248,059.5
6/22/2006 02:30,020.8,01.66,248,058.5
6/22/2006 02:40,020.6,01.39,248,058.5
6/22/2006 02:50,022.3,01.60,248,058.5
6/22/2006 03:00,024.5,01.66,248,059.5
6/22/2006 03:10,023.8,01.44,248,059.5
6/22/2006 03:20,023.1,01.55,248,058.5
6/22/2006 03:30,024.3,01.82,248,058.5
6/22/2006 03:40,025.4,01.34,248,058.5
6/22/2006 03:50,023.9,01.18,248,057.5
6/22/2006 04:00,023.2,01.23,248,056.5
6/22/2006 04:10,021.6,01.02,248,055.5
6/22/2006 04:20,022.6,01.07,248,056.5
6/22/2006 04:30,022.2,00.91,248,056.5
6/22/2006 04:40,021.4,01.23,248,056.5
6/22/2006 04:50,020.0,01.28,248,055.5
6/22/2006 05:00,020.2,01.76,248,055.5
6/22/2006 05:10,020.8,01.60,248,052.5
6/22/2006 05:20,021.9,00.96,248,052.5
6/22/2006 05:30,021.5,01.02,248,052.5
6/22/2006 05:40,021.3,01.07,248,053.5
6/22/2006 05:50,021.2,01.28,248,054.5
6/22/2006 06:00,021.1,01.12,248,054.5
6/22/2006 06:10,020.1,00.86,248,054.5
6/22/2006 06:20,020.9,01.02,270,055.5
6/22/2006 06:30,019.4,01.18,270,056.5
6/22/2006 06:40,018.1,01.02,248,056.5
6/22/2006 06:50,017.2,01.07,248,056.5
6/22/2006 07:00,013.2,02.14,270,057.5
6/22/2006 07:10,005.6,01.87,248,058.5
6/22/2006 07:20,007.0,01.60,270,059.5
6/22/2006 07:30,008.2,01.66,293,060.5
6/22/2006 07:40,008.1,01.23,293,060.5
6/22/2006 07:50,009.0,01.71,293,061.5
6/22/2006 08:00,007.4,01.34,315,062.5
6/22/2006 08:10,010.4,02.19,315,062.5
6/22/2006 08:20,011.5,02.35,293,062.5
6/22/2006 08:30,013.0,01.71,293,063.5
6/22/2006 08:40,015.8,02.73,293,063.5
6/22/2006 08:50,018.3,01.28,293,063.5
6/22/2006 09:00,016.1,01.34,293,064.5
6/22/2006 09:10,015.4,01.39,293,065.5
6/22/2006 09:20,015.7,02.09,293,066.5
6/22/2006 09:30,015.3,01.71,293,066.5
6/22/2006 09:40,014.6,01.66,293,067.5
6/22/2006 09:50,014.3,02.03,293,068.5
6/22/2006 10:00,014.8,02.03,293,068.5
6/22/2006 10:10,015.3,02.51,270,069.5
6/22/2006 10:20,017.2,01.92,293,069.5
6/22/2006 10:30,017.9,01.87,293,070.5
6/22/2006 10:40,017.3,01.82,293,070.5
6/22/2006 10:50,016.2,01.92,293,071.5
6/22/2006 11:00,015.6,02.03,293,072.5
6/22/2006 11:10,015.1,01.60,293,072.5
6/22/2006 11:20,013.9,02.62,293,073.5
6/22/2006 11:30,013.9,02.35,293,074.5
6/22/2006 11:40,013.8,02.46,293,074.5
6/22/2006 11:50,012.8,02.57,270,075.5
6/22/2006 12:00,014.2,02.67,270,075.5
6/22/2006 12:10,012.4,01.87,293,075.5
6/22/2006 12:20,011.7,02.30,293,076.5
6/22/2006 12:30,012.1,02.14,293,076.5
6/22/2006 12:40,010.2,02.41,293,077.5
6/22/2006 12:50,010.5,01.92,293,077.5
6/22/2006 13:00,011.3,02.30,270,078.5
6/22/2006 13:10,009.5,02.03,315,078.5
6/22/2006 13:20,010.7,01.92,315,078.5
6/22/2006 13:30,010.7,02.35,270,078.5
6/22/2006 13:40,010.6,01.55,293,079.5
6/22/2006 13:50,008.1,01.82,293,079.5
6/22/2006 14:00,011.2,02.35,270,080.5
6/22/2006 14:10,012.4,02.83,270,079.5
6/22/2006 14:20,011.4,02.25,248,080.5
6/22/2006 14:30,013.9,01.92,248,080.5
6/22/2006 14:40,011.7,02.19,270,080.5
6/22/2006 14:50,009.3,02.78,293,080.5
6/22/2006 15:00,006.5,02.99,293,081.5
6/22/2006 15:10,011.2,03.58,270,081.5
6/22/2006 15:20,012.8,03.53,293,081.5
6/22/2006 15:30,009.8,02.41,293,082.5
6/22/2006 15:40,009.5,01.92,293,082.5
6/22/2006 15:50,009.6,02.03,293,082.5
6/22/2006 16:00,011.6,02.25,293,082.5
6/22/2006 16:10,009.0,01.71,270,082.5
6/22/2006 16:20,010.4,02.73,293,082.5
6/22/2006 16:30,010.2,01.60,293,082.5
6/22/2006 16:40,010.0,02.09,315,082.5
6/22/2006 16:50,009.7,03.26,270,082.5
6/22/2006 17:00,007.5,02.03,315,084.5
6/22/2006 17:10,009.7,01.39,338,083.5
6/22/2006 17:20,008.1,01.92,315,083.5
6/22/2006 17:30,009.5,01.98,315,083.5
6/22/2006 17:40,007.4,01.66,293,083.5
6/22/2006 17:50,007.4,01.28,293,084.5
6/22/2006 18:00,007.5,01.44,315,083.5
6/22/2006 18:10,009.5,01.87,315,082.5
6/22/2006 18:20,008.3,01.71,315,083.5
6/22/2006 18:30,008.5,01.66,315,083.5
6/22/2006 18:40,009.3,01.12,338,082.5
6/22/2006 18:50,007.9,01.82,315,082.5
6/22/2006 19:00,011.0,02.09,315,081.5
6/22/2006 19:10,014.0,01.76,315,080.5
6/22/2006 19:20,013.1,01.23,315,078.5
6/22/2006 19:30,013.9,01.34,315,078.5
6/22/2006 19:40,014.4,01.23,315,077.5
6/22/2006 19:50,012.9,01.12,315,077.5
6/22/2006 20:00,011.8,01.07,315,077.5
6/22/2006 20:10,011.6,00.75,315,077.5
6/22/2006 20:20,013.5,01.02,315,075.5
6/22/2006 20:30,011.3,00.64,315,075.5
6/22/2006 20:40,010.1,00.75,315,074.5
6/22/2006 20:50,010.0,00.59,315,074.5
6/22/2006 21:00,009.8,00.53,293,073.5
6/22/2006 21:10,008.9,00.48,293,072.5
6/22/2006 21:20,008.6,00.48,293,071.5
6/22/2006 21:30,009.3,00.53,293,071.5
6/22/2006 21:40,010.2,00.43,270,070.5
6/22/2006 21:50,010.2,00.43,270,070.5
6/22/2006 22:00,010.9,00.53,293,068.5
6/22/2006 22:10,011.3,00.53,293,069.5
6/22/2006 22:20,011.6,00.53,293,069.5
6/22/2006 22:30,012.2,00.48,293,066.5
6/22/2006 22:40,011.6,00.96,270,066.5
6/22/2006 22:50,012.3,00.59,270,065.5
6/22/2006 23:00,012.3,00.53,270,064.5
6/22/2006 23:10,011.6,00.48,270,065.5
6/22/2006 23:20,010.0,00.70,248,064.5
6/22/2006 23:30,011.6,00.96,225,061.5
6/22/2006 23:40,012.0,00.70,248,061.5
6/22/2006 23:50,013.4,00.75,248,061.5
6/23/2006 00:00,013.6,00.70,248,060.5
6/23/2006 00:10,012.3,00.91,248,061.5
6/23/2006 00:20,012.5,00.91,248,061.5
6/23/2006 00:30,013.6,00.64,248,061.5
6/23/2006 00:40,013.7,01.12,248,060.5
6/23/2006 00:50,012.2,00.86,248,061.5
6/23/2006 01:00,011.0,01.07,248,060.5
6/23/2006 01:10,009.2,00.64,248,060.5
6/23/2006 01:20,010.0,00.75,248,060.5
6/23/2006 01:30,010.7,00.86,248,060.5
6/23/2006 01:40,009.0,00.80,248,059.5
6/23/2006 01:50,010.1,00.80,225,060.5
6/23/2006 02:00,009.0,00.64,225,060.5
6/23/2006 02:10,010.4,00.70,225,059.5
6/23/2006 02:20,010.3,00.48,225,059.5
6/23/2006 02:30,009.7,00.64,225,060.5
6/23/2006 02:40,008.6,00.64,225,059.5
6/23/2006 02:50,009.2,00.80,225,059.5
6/23/2006 03:00,011.2,01.07,225,058.5
6/23/2006 03:10,007.7,01.28,248,057.5
6/23/2006 03:20,007.9,01.60,248,056.5
6/23/2006 03:30,009.0,01.02,248,057.5
6/23/2006 03:40,006.8,01.02,225,057.5
6/23/2006 03:50,009.8,00.64,203,055.5
6/23/2006 04:00,009.3,00.53,225,055.5
6/23/2006 04:10,009.3,00.53,225,056.5
6/23/2006 04:20,010.4,00.91,225,054.5
6/23/2006 04:30,011.6,00.48,225,053.5
6/23/2006 04:40,010.6,00.64,225,052.5
6/23/2006 04:50,010.4,00.48,248,052.5
6/23/2006 05:00,009.4,00.53,225,052.5
6/23/2006 05:10,009.8,00.91,203,052.5
6/23/2006 05:20,011.1,00.53,203,053.5
6/23/2006 05:30,009.9,00.48,203,053.5
6/23/2006 05:40,010.4,00.48,203,053.5
6/23/2006 05:50,009.7,00.53,203,053.5
6/23/2006 06:00,008.4,00.59,203,052.5
6/23/2006 06:10,008.9,00.70,203,051.5
6/23/2006 06:20,008.6,00.64,203,052.5
6/23/2006 06:30,009.0,00.91,203,051.5
6/23/2006 06:40,008.4,00.91,203,053.5
6/23/2006 06:50,008.2,01.12,203,054.5
6/23/2006 07:00,007.0,00.86,203,055.5
6/23/2006 07:10,003.8,01.60,203,058.5
6/23/2006 07:20,001.0,00.48,135,060.5
6/23/2006 07:30,000.9,00.37,180,061.5
6/23/2006 07:40,001.4,00.91,113,062.5
6/23/2006 07:50,003.6,01.39,068,061.5
6/23/2006 08:00,004.0,00.80,068,061.5
6/23/2006 08:10,003.3,00.75,045,062.5
6/23/2006 08:20,003.7,01.02,045,062.5
6/23/2006 08:30,001.8,01.18,023,064.5
6/23/2006 08:40,001.8,01.07,338,065.5
6/23/2006 08:50,003.0,01.07,315,066.5
6/23/2006 09:00,002.3,00.96,315,066.5
6/23/2006 09:10,002.9,01.12,293,067.5
6/23/2006 09:20,002.6,01.28,270,068.5
6/23/2006 09:30,001.7,01.02,293,069.5
6/23/2006 09:40,002.7,01.18,293,070.5
6/23/2006 09:50,003.3,01.12,293,071.5
6/23/2006 10:00,003.7,01.02,315,071.5
6/23/2006 10:10,003.7,01.34,293,072.5
6/23/2006 10:20,006.2,01.02,270,072.5
6/23/2006 10:30,005.0,01.34,315,073.5
6/23/2006 10:40,005.9,01.02,293,074.5
6/23/2006 10:50,005.8,01.44,338,074.5
6/23/2006 11:00,003.8,01.55,315,075.5
6/23/2006 11:10,003.8,02.09,315,076.5
6/23/2006 11:20,003.8,01.66,338,077.5
6/23/2006 11:30,004.6,01.92,338,077.5
6/23/2006 11:40,004.4,01.60,315,078.5
6/23/2006 11:50,005.0,01.44,338,078.5
6/23/2006 12:00,004.4,01.12,338,080.5
6/23/2006 12:10,004.7,01.44,338,080.5
6/23/2006 12:20,005.0,01.50,338,081.5
6/23/2006 12:30,003.9,01.39,338,081.5
6/23/2006 12:40,005.2,01.12,338,082.5
6/23/2006 12:50,005.1,01.50,338,082.5
6/23/2006 13:00,005.4,01.02,338,082.5
6/23/2006 13:10,004.7,01.44,315,084.5
6/23/2006 13:20,004.7,01.23,293,084.5
6/23/2006 13:30,003.5,01.12,315,085.5
6/23/2006 13:40,004.5,01.39,293,085.5
6/23/2006 13:50,005.5,01.07,270,085.5
6/23/2006 14:00,004.6,01.07,293,085.5
6/23/2006 14:10,004.4,01.23,315,086.5
6/23/2006 14:20,004.7,01.44,315,086.5
6/23/2006 14:30,004.1,01.82,293,086.5
6/23/2006 14:40,004.5,01.02,315,087.5
6/23/2006 14:50,003.7,01.60,270,088.5
6/23/2006 15:00,005.6,01.18,293,087.5
6/23/2006 15:10,004.4,01.07,270,088.5
6/23/2006 15:20,003.4,01.60,293,089.5
6/23/2006 15:30,004.5,01.39,315,089.5
6/23/2006 15:40,003.9,01.34,293,089.5
6/23/2006 15:50,003.2,01.60,315,089.5
6/23/2006 16:00,004.2,01.34,293,089.5
6/23/2006 16:10,004.3,01.60,315,089.5
6/23/2006 16:20,005.1,03.10,315,090.5
6/23/2006 16:30,005.2,02.89,000,089.5
6/23/2006 16:40,006.8,01.87,023,088.5
6/23/2006 16:50,005.8,02.41,023,089.5
6/23/2006 17:00,006.4,01.71,000,089.5
6/23/2006 17:10,009.3,02.19,023,088.5
6/23/2006 17:20,006.6,01.44,000,088.5
6/23/2006 17:30,005.3,01.87,338,089.5
6/23/2006 17:40,006.5,01.50,315,088.5
6/23/2006 17:50,005.5,01.60,338,088.5
6/23/2006 18:00,008.5,01.34,000,088.5
6/23/2006 18:10,006.3,01.23,000,088.5
6/23/2006 18:20,004.8,01.18,315,089.5
6/23/2006 18:30,004.6,01.44,338,089.5
6/23/2006 18:40,004.8,01.07,315,089.5
6/23/2006 18:50,007.1,01.92,315,087.5
6/23/2006 19:00,006.0,01.55,338,087.5
6/23/2006 19:10,007.8,00.86,315,087.5
6/23/2006 19:20,009.5,01.39,293,086.5
6/23/2006 19:30,009.8,00.96,315,084.5
6/23/2006 19:40,010.4,01.12,293,083.5
6/23/2006 19:50,010.9,00.91,293,083.5
6/23/2006 20:00,013.3,00.91,293,082.5
6/23/2006 20:10,012.4,00.86,293,081.5
6/23/2006 20:20,011.5,00.80,293,079.5
6/23/2006 20:30,011.9,00.53,293,079.5
6/23/2006 20:40,011.7,00.80,293,080.5
6/23/2006 20:50,013.3,00.64,293,078.5
6/23/2006 21:00,014.8,00.48,293,076.5
6/23/2006 21:10,015.6,00.59,293,074.5
6/23/2006 21:20,016.9,00.59,293,072.5
6/23/2006 21:30,018.2,00.75,293,071.5
6/23/2006 21:40,019.4,00.75,293,068.5
6/23/2006 21:50,020.1,00.48,270,070.5
6/23/2006 22:00,020.0,00.43,270,070.5
6/23/2006 22:10,020.0,00.48,270,071.5
6/23/2006 22:20,019.3,00.70,270,072.5
6/23/2006 22:30,017.5,00.80,270,071.5
6/23/2006 22:40,018.7,00.70,270,069.5
6/23/2006 22:50,019.7,00.53,270,070.5
6/23/2006 23:00,019.4,00.59,270,069.5
6/23/2006 23:10,019.6,00.59,270,069.5
6/23/2006 23:20,020.5,00.59,270,067.5
6/23/2006 23:30,019.9,00.53,270,066.5
6/23/2006 23:40,020.1,13.63,270,065.5
6/23/2006 23:50,019.2,00.59,270,065.5
6/24/2006 00:00,018.9,00.48,270,064.5
6/24/2006 00:10,018.8,00.70,270,064.5
6/24/2006 00:20,017.7,01.12,270,064.5
6/24/2006 00:30,019.3,00.53,270,064.5
6/24/2006 00:40,020.8,00.43,270,064.5
6/24/2006 00:50,020.8,00.48,270,065.5
6/24/2006 01:00,020.2,00.53,270,066.5
6/24/2006 01:10,019.4,00.64,270,065.5
6/24/2006 01:20,019.9,00.37,270,063.5
6/24/2006 01:30,020.6,00.43,270,063.5
6/24/2006 01:40,020.5,00.48,270,064.5
6/24/2006 01:50,019.6,00.59,270,065.5
6/24/2006 02:00,018.2,00.48,293,064.5
6/24/2006 02:10,016.7,00.53,293,065.5
6/24/2006 02:20,014.4,01.76,270,064.5
6/24/2006 02:30,011.8,01.76,270,063.5
6/24/2006 02:40,009.6,01.12,248,061.5
6/24/2006 02:50,008.6,01.34,248,060.5
6/24/2006 03:00,010.7,01.07,225,060.5
6/24/2006 03:10,008.9,01.07,225,062.5
6/24/2006 03:20,009.4,00.80,225,063.5
6/24/2006 03:30,010.2,00.70,225,063.5
6/24/2006 03:40,010.6,00.53,225,062.5
6/24/2006 03:50,011.2,00.86,225,059.5
6/24/2006 04:00,013.1,00.75,225,058.5
6/24/2006 04:10,012.9,00.59,225,057.5
6/24/2006 04:20,012.9,00.53,225,058.5
6/24/2006 04:30,013.5,00.86,225,058.5
6/24/2006 04:40,015.1,00.70,203,056.5
6/24/2006 04:50,015.1,00.70,225,055.5
6/24/2006 05:00,013.9,00.43,225,055.5
6/24/2006 05:10,013.8,00.48,225,054.5
6/24/2006 05:20,013.4,00.48,225,056.5
6/24/2006 05:30,014.3,00.70,225,056.5
6/24/2006 05:40,014.8,00.70,225,056.5
6/24/2006 05:50,014.1,00.59,225,054.5
6/24/2006 06:00,013.4,01.07,225,054.5
6/24/2006 06:10,008.2,01.55,225,055.5
6/24/2006 06:20,006.3,00.96,225,055.5
6/24/2006 06:30,003.5,00.70,248,058.5
6/24/2006 06:40,002.8,00.86,270,059.5
6/24/2006 06:50,001.4,00.91,293,061.5
6/24/2006 07:00,001.2,00.80,315,062.5
6/24/2006 07:10,002.8,01.55,180,062.5
6/24/2006 07:20,003.2,00.86,158,062.5
6/24/2006 07:30,001.3,00.64,135,064.5
6/24/2006 07:40,000.0,00.00,135,065.5
6/24/2006 07:50,000.0,00.00,135,066.5
6/24/2006 08:00,001.0,00.53,135,068.5
6/24/2006 08:10,002.1,01.18,203,068.5
6/24/2006 08:20,000.9,00.43,225,068.5
6/24/2006 08:30,001.2,00.75,225,069.5
6/24/2006 08:40,001.6,01.18,315,070.5
6/24/2006 08:50,001.7,00.86,293,070.5
6/24/2006 09:00,002.2,01.28,315,070.5
6/24/2006 09:10,003.1,01.28,315,071.5
6/24/2006 09:20,003.2,01.87,023,071.5
6/24/2006 09:30,002.7,01.98,023,072.5
6/24/2006 09:40,001.8,01.39,338,073.5
6/24/2006 09:50,002.1,01.18,248,074.5
6/24/2006 10:00,003.8,02.30,158,074.5
6/24/2006 10:10,004.9,02.57,068,074.5
6/24/2006 10:20,004.0,01.60,315,075.5
6/24/2006 10:30,004.1,01.18,315,076.5
6/24/2006 10:40,003.6,01.50,293,076.5
6/24/2006 10:50,001.5,01.02,203,077.5
6/24/2006 11:00,002.4,01.82,248,078.5
6/24/2006 11:10,002.4,01.76,000,078.5
6/24/2006 11:20,003.0,01.50,315,079.5
6/24/2006 11:30,005.3,01.50,338,078.5
6/24/2006 11:40,005.4,01.44,338,078.5
6/24/2006 11:50,003.2,01.71,338,080.5
6/24/2006 12:00,004.8,01.23,338,081.5
6/24/2006 12:10,004.2,01.44,000,082.5
6/24/2006 12:20,004.2,01.92,338,082.5
6/24/2006 12:30,003.3,01.76,315,084.5
6/24/2006 12:40,004.3,01.50,338,084.5
6/24/2006 12:50,004.0,01.60,338,084.5
6/24/2006 13:00,003.6,01.18,315,085.5
6/24/2006 13:10,005.9,01.28,338,085.5
6/24/2006 13:20,005.3,01.23,338,085.5
6/24/2006 13:30,005.0,01.23,338,086.5
6/24/2006 13:40,005.4,01.28,315,086.5
6/24/2006 13:50,005.1,01.18,293,087.5
6/24/2006 14:00,005.4,01.71,000,087.5
6/24/2006 14:10,004.8,01.82,000,088.5
6/24/2006 14:20,004.6,01.98,338,088.5
6/24/2006 14:30,005.4,01.92,338,088.5
6/24/2006 14:40,006.4,01.60,315,088.5
6/24/2006 14:50,004.8,02.41,338,089.5
6/24/2006 15:00,005.0,02.35,000,089.5
6/24/2006 15:10,004.7,02.46,338,089.5
6/24/2006 15:20,004.1,01.60,293,091.5
6/24/2006 15:30,007.6,01.76,315,090.5
6/24/2006 15:40,006.3,01.50,315,090.5
6/24/2006 15:50,007.9,02.30,293,090.5
6/24/2006 16:00,008.9,02.09,315,090.5
6/24/2006 16:10,006.3,01.39,293,090.5
6/24/2006 16:20,009.3,02.30,293,090.5
6/24/2006 16:30,010.1,01.76,293,090.5
6/24/2006 16:40,009.0,01.71,293,089.5
6/24/2006 16:50,013.4,02.89,293,089.5
6/24/2006 17:00,009.1,01.92,293,089.5
6/24/2006 17:10,011.0,02.03,293,089.5
6/24/2006 17:20,011.9,02.67,315,089.5
6/24/2006 17:30,013.1,02.51,315,089.5
6/24/2006 17:40,008.9,01.18,315,089.5
6/24/2006 17:50,011.8,03.21,315,089.5
6/24/2006 18:00,010.0,01.28,315,088.5
6/24/2006 18:10,009.6,01.60,315,089.5
6/24/2006 18:20,011.6,01.92,315,088.5
6/24/2006 18:30,010.1,00.91,338,088.5
6/24/2006 18:40,010.1,01.98,315,087.5
6/24/2006 18:50,012.8,01.60,338,086.5
6/24/2006 19:00,014.6,01.44,315,086.5
6/24/2006 19:10,015.2,01.34,315,085.5
6/24/2006 19:20,014.3,02.03,315,084.5
6/24/2006 19:30,010.8,01.34,315,085.5
6/24/2006 19:40,013.1,01.12,338,085.5
6/24/2006 19:50,013.4,00.91,338,084.5
6/24/2006 20:00,010.9,00.91,315,083.5
6/24/2006 20:10,010.8,01.07,315,084.5
6/24/2006 20:20,012.4,00.70,315,082.5
6/24/2006 20:30,012.5,00.59,315,081.5
6/24/2006 20:40,013.2,00.64,315,082.5
6/24/2006 20:50,013.3,00.70,293,079.5
6/24/2006 21:00,014.5,00.96,293,077.5
6/24/2006 21:10,015.6,00.64,293,076.5
6/24/2006 21:20,017.2,00.75,293,075.5
6/24/2006 21:30,019.9,00.64,293,073.5
6/24/2006 21:40,020.1,13.63,293,072.5
6/24/2006 21:50,020.3,00.53,293,070.5
6/24/2006 22:00,019.1,00.59,293,070.5
6/24/2006 22:10,019.7,00.59,293,068.5
6/24/2006 22:20,019.0,00.48,293,067.5
6/24/2006 22:30,019.7,00.75,270,067.5
6/24/2006 22:40,020.6,00.53,270,067.5
6/24/2006 22:50,019.7,00.53,270,068.5
6/24/2006 23:00,018.8,00.53,270,067.5
6/24/2006 23:10,018.8,00.75,270,068.5
6/24/2006 23:20,019.4,00.53,270,068.5
6/24/2006 23:30,019.5,00.64,270,067.5
6/24/2006 23:40,020.0,00.53,270,067.5
6/24/2006 23:50,019.0,00.70,270,065.5
6/25/2006 00:00,020.6,00.70,270,063.5
6/25/2006 00:10,021.0,00.64,270,062.5
6/25/2006 00:20,020.3,00.64,270,065.5
6/25/2006 00:30,019.9,00.70,270,065.5
6/25/2006 00:40,018.7,00.91,270,063.5
6/25/2006 00:50,018.5,01.12,248,061.5
6/25/2006 01:00,018.3,00.75,248,061.5
6/25/2006 01:10,019.3,00.75,248,060.5
6/25/2006 01:20,020.7,00.53,248,061.5
6/25/2006 01:30,020.8,00.59,248,060.5
6/25/2006 01:40,019.8,00.96,248,059.5
6/25/2006 01:50,020.0,00.53,248,061.5
6/25/2006 02:00,020.0,00.59,248,060.5
6/25/2006 02:10,020.9,00.53,248,060.5
6/25/2006 02:20,019.0,01.18,248,060.5
6/25/2006 02:30,016.1,01.55,248,059.5
6/25/2006 02:40,006.9,03.64,248,058.5
6/25/2006 02:50,004.0,01.60,203,060.5
6/25/2006 03:00,003.9,01.23,203,062.5
6/25/2006 03:10,002.9,01.44,180,063.5
6/25/2006 03:20,002.0,01.23,113,065.5
6/25/2006 03:30,003.6,00.86,090,066.5
6/25/2006 03:40,002.5,00.86,045,066.5
6/25/2006 03:50,002.2,00.96,338,065.5
6/25/2006 04:00,001.5,00.86,293,065.5
6/25/2006 04:10,004.1,01.39,225,061.5
6/25/2006 04:20,006.1,00.91,225,060.5
6/25/2006 04:30,007.0,00.53,225,057.5
6/25/2006 04:40,006.1,00.53,203,059.5
6/25/2006 04:50,005.1,00.70,203,059.5
6/25/2006 05:00,006.4,00.96,180,056.5
6/25/2006 05:10,005.9,00.75,135,055.5
6/25/2006 05:20,005.6,00.86,158,055.5
6/25/2006 05:30,006.4,01.23,203,057.5
6/25/2006 05:40,008.1,00.75,248,056.5
6/25/2006 05:50,008.5,00.70,248,056.5
6/25/2006 06:00,007.8,00.53,248,059.5
6/25/2006 06:10,007.0,00.59,225,058.5
6/25/2006 06:20,008.3,00.96,225,057.5
6/25/2006 06:30,006.4,02.03,270,056.5
6/25/2006 06:40,004.5,00.59,293,055.5
6/25/2006 06:50,004.1,00.53,315,055.5
6/25/2006 07:00,003.8,00.64,000,056.5
6/25/2006 07:10,001.5,00.86,000,059.5
6/25/2006 07:20,001.0,00.48,000,060.5
6/25/2006 07:30,002.0,01.34,090,063.5
6/25/2006 07:40,002.8,00.91,068,063.5
6/25/2006 07:50,004.2,00.80,068,062.5
6/25/2006 08:00,003.9,00.91,068,062.5
6/25/2006 08:10,003.2,00.86,068,063.5
6/25/2006 08:20,002.5,01.12,023,063.5
6/25/2006 08:30,002.6,00.96,023,064.5
6/25/2006 08:40,003.9,00.91,023,064.5
6/25/2006 08:50,003.6,01.18,045,066.5
6/25/2006 09:00,004.4,01.39,045,067.5
6/25/2006 09:10,004.2,01.18,068,067.5
6/25/2006 09:20,003.8,01.44,090,069.5
6/25/2006 09:30,002.1,01.02,203,070.5
6/25/2006 09:40,003.2,01.34,315,071.5
6/25/2006 09:50,001.8,01.18,270,072.5
6/25/2006 10:00,002.8,01.28,293,073.5
6/25/2006 10:10,002.6,01.12,270,074.5
6/25/2006 10:20,002.5,01.07,293,075.5
6/25/2006 10:30,002.3,01.28,315,076.5
6/25/2006 10:40,001.9,01.23,315,077.5
6/25/2006 10:50,002.2,01.23,315,078.5
6/25/2006 11:00,003.6,01.55,315,079.5
6/25/2006 11:10,002.2,01.07,338,078.5
6/25/2006 11:20,004.7,01.60,315,079.5
6/25/2006 11:30,004.7,01.71,338,079.5
6/25/2006 11:40,005.4,01.92,338,080.5
6/25/2006 11:50,005.2,01.44,338,080.5
6/25/2006 12:00,006.1,01.66,338,080.5
6/25/2006 12:10,006.2,01.71,000,080.5
6/25/2006 12:20,007.1,01.28,000,080.5
6/25/2006 12:30,007.2,01.39,000,081.5
6/25/2006 12:40,007.4,01.12,315,082.5
6/25/2006 12:50,007.3,01.02,338,082.5
6/25/2006 13:00,006.7,01.12,338,082.5
6/25/2006 13:10,007.5,01.12,338,083.5
6/25/2006 13:20,006.3,01.28,338,084.5
6/25/2006 13:30,006.8,01.23,338,084.5
6/25/2006 13:40,007.6,01.12,338,085.5
6/25/2006 13:50,008.1,01.23,000,085.5
6/25/2006 14:00,009.0,01.28,000,086.5
6/25/2006 14:10,009.5,01.18,000,086.5
6/25/2006 14:20,009.5,01.39,000,087.5
6/25/2006 14:30,008.6,01.82,000,088.5
6/25/2006 14:40,008.4,01.44,000,088.5
6/25/2006 14:50,008.2,01.71,000,088.5
6/25/2006 15:00,008.9,01.34,023,089.5
6/25/2006 15:10,006.7,01.18,000,089.5
6/25/2006 15:20,007.1,01.44,338,090.5
6/25/2006 15:30,007.7,01.76,338,090.5
6/25/2006 15:40,006.2,02.67,000,092.5
6/25/2006 15:50,005.8,01.60,315,091.5
6/25/2006 16:00,004.2,02.35,338,091.5
6/25/2006 16:10,004.9,01.60,315,092.5
6/25/2006 16:20,004.8,01.44,248,092.5
6/25/2006 16:30,003.5,01.66,000,092.5
6/25/2006 16:40,004.6,02.14,293,093.5
6/25/2006 16:50,005.3,02.03,315,093.5
6/25/2006 17:00,004.7,02.67,338,093.5
6/25/2006 17:10,004.9,01.18,338,093.5
6/25/2006 17:20,003.5,02.19,315,093.5
6/25/2006 17:30,003.3,02.09,338,094.5
6/25/2006 17:40,004.1,01.92,315,092.5
6/25/2006 17:50,005.1,01.18,248,093.5
6/25/2006 18:00,006.4,01.18,293,092.5
6/25/2006 18:10,006.0,01.44,293,093.5
6/25/2006 18:20,005.9,00.75,293,093.5
6/25/2006 18:30,008.7,02.19,315,092.5
6/25/2006 18:40,010.7,00.91,315,090.5
6/25/2006 18:50,008.6,01.07,315,090.5
6/25/2006 19:00,010.1,00.96,293,090.5
6/25/2006 19:10,011.0,01.28,293,089.5
6/25/2006 19:20,009.4,00.91,293,088.5
6/25/2006 19:30,010.7,01.07,293,088.5
6/25/2006 19:40,009.0,00.86,293,087.5
6/25/2006 19:50,010.9,00.64,293,086.5
6/25/2006 20:00,010.0,00.86,293,086.5
6/25/2006 20:10,009.3,00.64,293,085.5
6/25/2006 20:20,008.1,00.64,293,085.5
6/25/2006 20:30,008.4,00.70,293,085.5
6/25/2006 20:40,011.2,00.86,293,083.5
6/25/2006 20:50,011.3,00.48,293,083.5
6/25/2006 21:00,012.3,00.91,293,080.5
6/25/2006 21:10,014.6,00.75,293,077.5
6/25/2006 21:20,015.6,00.86,293,075.5
6/25/2006 21:30,014.9,00.43,293,075.5
6/25/2006 21:40,016.9,01.07,293,075.5
6/25/2006 21:50,018.7,01.07,270,070.5
6/25/2006 22:00,021.9,00.64,270,070.5
6/25/2006 22:10,020.8,00.59,270,072.5
6/25/2006 22:20,020.0,01.12,270,071.5
6/25/2006 22:30,020.6,01.07,270,072.5
6/25/2006 22:40,021.7,00.70,270,072.5
6/25/2006 22:50,021.4,00.59,293,071.5
6/25/2006 23:00,020.9,00.64,293,071.5
6/25/2006 23:10,020.2,00.64,293,070.5
6/25/2006 23:20,020.5,00.53,293,070.5
6/25/2006 23:30,020.0,00.53,293,070.5
6/25/2006 23:40,018.9,00.96,293,068.5
6/25/2006 23:50,015.5,01.71,270,068.5
6/26/2006 00:00,010.9,02.30,225,071.5
6/26/2006 00:10,010.2,01.44,203,071.5
6/26/2006 00:20,011.7,01.02,225,069.5
6/26/2006 00:30,016.6,01.66,248,065.5
6/26/2006 00:40,012.4,01.71,225,065.5
6/26/2006 00:50,010.7,02.35,248,066.5
6/26/2006 01:00,002.9,01.71,315,065.5
6/26/2006 01:10,001.5,00.86,248,069.5
6/26/2006 01:20,006.6,02.09,225,069.5
6/26/2006 01:30,010.0,00.91,225,066.5
6/26/2006 01:40,010.2,00.80,225,065.5
6/26/2006 01:50,011.0,00.91,225,065.5
6/26/2006 02:00,010.0,01.39,203,063.5
6/26/2006 02:10,011.9,01.39,225,064.5
6/26/2006 02:20,011.0,01.55,225,063.5
6/26/2006 02:30,011.6,01.23,225,063.5
6/26/2006 02:40,010.2,01.18,225,062.5
6/26/2006 02:50,010.0,00.96,225,063.5
6/26/2006 03:00,008.9,02.35,203,062.5
6/26/2006 03:10,006.0,01.39,180,061.5
6/26/2006 03:20,003.6,00.91,203,061.5
6/26/2006 03:30,002.6,00.80,203,061.5
6/26/2006 03:40,004.6,00.96,203,062.5
6/26/2006 03:50,005.0,00.80,180,062.5
6/26/2006 04:00,005.4,00.86,225,061.5
6/26/2006 04:10,004.6,01.02,248,062.5
6/26/2006 04:20,004.8,00.91,225,064.5
6/26/2006 04:30,002.6,02.03,135,062.5
6/26/2006 04:40,002.5,02.19,113,061.5
6/26/2006 04:50,001.7,00.75,203,059.5
6/26/2006 05:00,003.2,01.12,113,059.5
6/26/2006 05:10,005.1,00.64,135,060.5
6/26/2006 05:20,005.2,00.43,113,061.5
6/26/2006 05:30,005.4,00.70,135,061.5
6/26/2006 05:40,003.6,00.64,158,058.5
6/26/2006 05:50,004.6,01.28,180,057.5
6/26/2006 06:00,006.2,00.80,180,056.5
6/26/2006 06:10,007.2,01.07,180,057.5
6/26/2006 06:20,008.3,00.70,180,057.5
6/26/2006 06:30,010.9,00.96,180,058.5
6/26/2006 06:40,010.6,01.60,180,059.5
6/26/2006 06:50,005.7,01.44,180,059.5
6/26/2006 07:00,003.1,01.12,180,060.5
6/26/2006 07:10,004.5,00.43,203,061.5
6/26/2006 07:20,004.9,01.23,135,061.5
6/26/2006 07:30,004.4,00.70,135,062.5
6/26/2006 07:40,002.7,00.86,135,063.5
6/26/2006 07:50,001.6,00.86,113,065.5
6/26/2006 08:00,003.0,01.07,090,066.5
6/26/2006 08:10,003.5,00.91,090,066.5
6/26/2006 08:20,004.4,00.86,090,067.5
6/26/2006 08:30,003.6,01.23,113,068.5
6/26/2006 08:40,005.4,01.02,090,068.5
6/26/2006 08:50,007.2,00.91,090,068.5
6/26/2006 09:00,007.2,01.02,090,068.5
6/26/2006 09:10,006.5,01.18,090,070.5
6/26/2006 09:20,005.6,01.07,090,070.5
6/26/2006 09:30,003.3,01.28,113,072.5
6/26/2006 09:40,001.9,01.12,158,074.5
6/26/2006 09:50,002.9,01.66,158,077.5
6/26/2006 10:00,004.8,01.76,225,077.5
6/26/2006 10:10,007.1,01.18,225,077.5
6/26/2006 10:20,007.1,01.82,158,079.5
6/26/2006 10:30,006.1,02.03,113,080.5
6/26/2006 10:40,007.2,01.44,090,081.5
6/26/2006 10:50,007.0,01.71,090,081.5
6/26/2006 11:00,008.2,01.98,113,081.5
6/26/2006 11:10,007.0,02.19,090,082.5
6/26/2006 11:20,007.0,01.71,113,082.5
6/26/2006 11:30,005.9,01.60,113,083.5
6/26/2006 11:40,005.8,02.46,113,084.5
6/26/2006 11:50,005.9,02.78,113,085.5
6/26/2006 12:00,007.1,02.35,113,085.5
6/26/2006 12:10,005.4,02.62,135,086.5
6/26/2006 12:20,004.8,02.51,135,086.5
6/26/2006 12:30,003.5,02.57,068,087.5
6/26/2006 12:40,003.1,01.82,045,088.5
6/26/2006 12:50,003.7,01.50,248,088.5
6/26/2006 13:00,005.1,01.82,270,087.5
6/26/2006 13:10,005.0,01.39,270,088.5
6/26/2006 13:20,004.8,01.60,225,088.5
6/26/2006 13:30,005.7,01.87,248,088.5
6/26/2006 13:40,006.4,01.28,248,088.5
6/26/2006 13:50,006.0,01.34,293,089.5
6/26/2006 14:00,006.1,01.76,270,089.5
6/26/2006 14:10,006.4,01.23,293,088.5
6/26/2006 14:20,006.4,01.34,270,089.5
6/26/2006 14:30,006.1,01.07,270,089.5
6/26/2006 14:40,006.5,01.12,270,090.5
6/26/2006 14:50,006.8,01.02,293,090.5
6/26/2006 15:00,006.2,01.12,293,090.5
6/26/2006 15:10,007.4,01.23,315,091.5
6/26/2006 15:20,007.1,01.18,293,090.5
6/26/2006 15:30,006.2,01.23,293,091.5
6/26/2006 15:40,005.4,01.44,293,091.5
6/26/2006 15:50,006.8,01.07,293,091.5
6/26/2006 16:00,007.4,01.44,315,091.5
6/26/2006 16:10,008.6,01.02,338,091.5
6/26/2006 16:20,008.1,01.39,338,092.5
6/26/2006 16:30,008.1,01.39,000,092.5
6/26/2006 16:40,004.6,01.76,068,093.5
6/26/2006 16:50,005.0,01.92,045,094.5
6/26/2006 17:00,004.1,02.09,338,094.5
6/26/2006 17:10,006.4,01.44,315,093.5
6/26/2006 17:20,008.3,00.64,315,092.5
6/26/2006 17:30,007.7,01.66,315,092.5
6/26/2006 17:40,005.4,01.60,000,092.5
6/26/2006 17:50,005.1,01.60,068,094.5
6/26/2006 18:00,005.3,01.60,000,093.5
6/26/2006 18:10,005.2,02.19,225,092.5
6/26/2006 18:20,005.5,01.39,338,092.5
6/26/2006 18:30,005.5,02.09,000,093.5
6/26/2006 18:40,004.8,02.25,113,093.5
6/26/2006 18:50,005.9,01.87,135,092.5
6/26/2006 19:00,002.5,01.23,158,094.5
6/26/2006 19:10,004.4,01.18,225,092.5
6/26/2006 19:20,004.7,01.50,203,092.5
6/26/2006 19:30,002.5,01.12,158,092.5
6/26/2006 19:40,002.1,00.91,135,092.5
6/26/2006 19:50,001.3,00.70,113,092.5
6/26/2006 20:00,001.2,00.64,135,092.5
6/26/2006 20:10,000.0,00.16,135,091.5
6/26/2006 20:20,002.8,02.19,090,091.5
6/26/2006 20:30,017.0,03.85,045,085.5
6/26/2006 20:40,014.7,02.09,045,084.5
6/26/2006 20:50,013.2,01.71,045,082.5
6/26/2006 21:00,014.8,01.60,068,082.5
6/26/2006 21:10,014.9,02.09,068,082.5
6/26/2006 21:20,012.7,01.23,068,080.5
6/26/2006 21:30,013.7,01.39,090,079.5
6/26/2006 21:40,018.0,02.46,113,079.5
6/26/2006 21:50,016.5,01.92,113,078.5
6/26/2006 22:00,012.8,01.07,113,077.5
6/26/2006 22:10,009.3,01.39,113,076.5
6/26/2006 22:20,010.8,01.39,090,075.5
6/26/2006 22:30,012.9,01.34,090,075.5
6/26/2006 22:40,012.0,01.60,113,074.5
6/26/2006 22:50,010.8,00.96,135,073.5
6/26/2006 23:00,010.1,01.98,135,074.5
6/26/2006 23:10,012.2,01.02,113,073.5
6/26/2006 23:20,009.9,00.86,135,071.5
6/26/2006 23:30,009.9,01.23,135,072.5
6/26/2006 23:40,008.9,01.12,135,071.5
6/26/2006 23:50,009.3,00.91,135,070.5
6/27/2006 00:00,007.2,00.86,135,070.5
6/27/2006 00:10,007.7,00.80,113,070.5
6/27/2006 00:20,008.2,00.70,113,071.5
6/27/2006 00:30,007.0,00.64,113,071.5
6/27/2006 00:40,009.0,00.70,090,071.5
6/27/2006 00:50,009.5,00.96,090,070.5
6/27/2006 01:00,009.3,00.86,090,070.5
6/27/2006 01:10,009.2,00.64,090,068.5
6/27/2006 01:20,009.9,00.75,068,068.5
6/27/2006 01:30,011.4,00.48,068,066.5
6/27/2006 01:40,011.6,00.53,068,066.5
6/27/2006 01:50,010.9,00.53,068,066.5
6/27/2006 02:00,011.6,00.91,068,065.5
6/27/2006 02:10,009.9,00.64,090,065.5
6/27/2006 02:20,009.4,00.48,090,065.5
6/27/2006 02:30,007.5,01.18,068,064.5
6/27/2006 02:40,005.8,00.96,068,064.5
6/27/2006 02:50,008.6,00.96,068,064.5
6/27/2006 03:00,010.8,00.96,068,064.5
6/27/2006 03:10,010.7,00.96,068,064.5
6/27/2006 03:20,009.9,01.07,090,063.5
6/27/2006 03:30,005.8,02.03,135,062.5
6/27/2006 03:40,009.0,02.25,113,062.5
6/27/2006 03:50,006.2,01.39,113,062.5
6/27/2006 04:00,008.5,01.92,135,062.5
6/27/2006 04:10,007.1,02.83,248,058.5
6/27/2006 04:20,002.5,01.55,270,059.5
6/27/2006 04:30,002.3,01.39,225,061.5
6/27/2006 04:40,006.9,00.86,135,061.5
6/27/2006 04:50,003.7,01.34,203,057.5
6/27/2006 05:00,010.3,01.18,113,060.5
6/27/2006 05:10,010.0,01.02,113,062.5
6/27/2006 05:20,010.7,01.50,158,061.5
6/27/2006 05:30,011.8,00.80,158,060.5
6/27/2006 05:40,005.5,01.71,180,058.5
6/27/2006 05:50,008.3,01.92,158,059.5
6/27/2006 06:00,013.6,01.44,135,060.5
6/27/2006 06:10,015.1,01.12,113,063.5
6/27/2006 06:20,011.8,01.28,113,062.5
6/27/2006 06:30,010.9,01.12,135,061.5
6/27/2006 06:40,010.4,01.12,135,059.5
6/27/2006 06:50,009.2,01.12,135,058.5
6/27/2006 07:00,007.2,01.23,158,060.5
6/27/2006 07:10,009.2,01.39,158,059.5
6/27/2006 07:20,007.5,01.66,158,060.5
6/27/2006 07:30,002.9,01.50,180,060.5
6/27/2006 07:40,003.5,01.50,158,062.5
6/27/2006 07:50,005.7,01.34,113,064.5
6/27/2006 08:00,005.8,01.82,113,065.5
6/27/2006 08:10,008.8,01.34,113,065.5
6/27/2006 08:20,009.7,01.23,090,066.5
6/27/2006 08:30,010.2,01.18,113,067.5
6/27/2006 08:40,011.6,01.28,113,067.5
6/27/2006 08:50,010.8,01.12,090,067.5
6/27/2006 09:00,011.6,01.07,113,069.5
6/27/2006 09:10,013.1,01.71,113,070.5
6/27/2006 09:20,014.5,01.87,113,071.5
6/27/2006 09:30,015.9,01.82,113,073.5
6/27/2006 09:40,015.8,02.03,135,074.5
6/27/2006 09:50,013.3,01.34,135,075.5
6/27/2006 10:00,011.0,01.60,113,075.5
6/27/2006 10:10,012.4,02.14,113,077.5
6/27/2006 10:20,011.7,01.82,113,078.5
6/27/2006 10:30,010.1,01.66,090,079.5
6/27/2006 10:40,011.0,01.71,113,080.5
6/27/2006 10:50,011.8,01.98,113,080.5
6/27/2006 11:00,011.6,01.98,090,081.5
6/27/2006 11:10,011.1,01.92,113,082.5
6/27/2006 11:20,010.6,01.76,113,083.5
6/27/2006 11:30,010.2,02.19,090,083.5
6/27/2006 11:40,011.2,01.60,113,085.5
6/27/2006 11:50,009.9,02.09,113,085.5
6/27/2006 12:00,009.8,01.71,113,085.5
6/27/2006 12:10,008.6,02.03,113,085.5
6/27/2006 12:20,007.5,02.41,113,087.5
6/27/2006 12:30,008.5,02.51,113,088.5
6/27/2006 12:40,009.4,01.55,113,088.5
6/27/2006 12:50,008.9,02.30,113,089.5
6/27/2006 13:00,008.6,01.92,090,090.5
6/27/2006 13:10,009.0,02.46,090,091.5
6/27/2006 13:20,009.5,02.03,090,091.5
6/27/2006 13:30,009.9,02.19,090,092.5
6/27/2006 13:40,011.5,02.35,090,092.5
6/27/2006 13:50,011.9,02.73,113,092.5
6/27/2006 14:00,013.2,01.92,113,093.5
6/27/2006 14:10,013.1,02.57,090,094.5
6/27/2006 14:20,014.4,02.41,113,094.5
6/27/2006 14:30,013.5,02.99,113,094.5
6/27/2006 14:40,013.5,02.41,090,094.5
6/27/2006 14:50,014.2,02.73,113,094.5
6/27/2006 15:00,013.4,02.57,113,095.5
6/27/2006 15:10,012.8,02.73,113,095.5
6/27/2006 15:20,011.6,02.94,113,095.5
6/27/2006 15:30,013.2,02.09,113,095.5
6/27/2006 15:40,010.9,02.99,113,096.5
6/27/2006 15:50,011.1,03.80,090,095.5
6/27/2006 16:00,011.0,02.73,090,096.5
6/27/2006 16:10,010.6,02.19,113,095.5
6/27/2006 16:20,010.8,01.87,090,095.5
6/27/2006 16:30,011.0,02.35,090,096.5
6/27/2006 16:40,009.7,03.42,113,096.5
6/27/2006 16:50,008.6,02.57,135,095.5
6/27/2006 17:00,009.2,02.35,113,096.5
6/27/2006 17:10,005.7,03.37,090,096.5
6/27/2006 17:20,005.6,03.74,135,096.5
6/27/2006 17:30,006.0,02.09,158,096.5
6/27/2006 17:40,006.2,02.19,135,096.5
6/27/2006 17:50,008.6,01.87,090,096.5
6/27/2006 18:00,010.4,01.76,090,096.5
6/27/2006 18:10,009.3,02.51,090,096.5
6/27/2006 18:20,009.1,01.92,090,095.5
6/27/2006 18:30,010.5,02.30,090,095.5
6/27/2006 18:40,013.7,01.60,113,095.5
6/27/2006 18:50,013.5,01.66,113,095.5
6/27/2006 19:00,012.0,01.44,113,095.5
6/27/2006 19:10,010.6,01.28,090,094.5
6/27/2006 19:20,011.8,01.23,113,094.5
6/27/2006 19:30,010.7,01.18,113,093.5
6/27/2006 19:40,010.5,01.02,113,093.5
6/27/2006 19:50,010.3,00.91,113,092.5
6/27/2006 20:00,009.9,00.75,113,091.5
6/27/2006 20:10,008.6,00.75,090,089.5
6/27/2006 20:20,008.0,00.64,090,088.5
6/27/2006 20:30,005.9,01.02,113,088.5
6/27/2006 20:40,004.3,00.75,113,087.5
6/27/2006 20:50,004.2,02.14,158,084.5
6/27/2006 21:00,003.7,01.44,158,083.5
6/27/2006 21:10,007.7,01.55,248,081.5
6/27/2006 21:20,005.8,03.05,248,081.5
6/27/2006 21:30,002.8,02.30,225,083.5
6/27/2006 21:40,004.7,01.12,135,085.5
6/27/2006 21:50,006.3,01.28,090,085.5
6/27/2006 22:00,004.8,00.80,113,085.5
6/27/2006 22:10,005.6,01.02,090,084.5
6/27/2006 22:20,007.9,01.87,090,083.5
6/27/2006 22:30,009.0,01.07,090,082.5
6/27/2006 22:40,009.3,00.59,068,082.5
6/27/2006 22:50,010.6,01.28,068,081.5
6/27/2006 23:00,013.2,00.70,045,079.5
6/27/2006 23:10,011.0,02.83,045,077.5
6/27/2006 23:20,004.5,02.14,338,074.5
6/27/2006 23:30,000.9,00.37,000,075.5
6/27/2006 23:40,004.3,01.18,090,077.5
6/27/2006 23:50,006.9,00.86,045,076.5
6/28/2006 00:00,005.4,01.60,023,074.5
6/28/2006 00:10,011.0,00.59,045,072.5
6/28/2006 00:20,011.2,00.80,068,073.5
6/28/2006 00:30,007.2,02.46,068,073.5
6/28/2006 00:40,002.5,01.60,000,070.5
6/28/2006 00:50,002.7,00.64,338,070.5
6/28/2006 01:00,002.7,00.75,293,069.5
6/28/2006 01:10,004.1,01.12,045,071.5
6/28/2006 01:20,004.3,00.59,045,071.5
6/28/2006 01:30,002.5,00.91,045,069.5
6/28/2006 01:40,004.8,00.96,045,067.5
6/28/2006 01:50,006.0,00.96,045,067.5
6/28/2006 02:00,012.5,02.09,068,067.5
6/28/2006 02:10,009.0,02.09,090,069.5
6/28/2006 02:20,007.6,01.12,090,068.5
6/28/2006 02:30,009.3,00.70,068,068.5
6/28/2006 02:40,009.9,00.96,090,068.5
6/28/2006 02:50,007.0,01.07,090,066.5
6/28/2006 03:00,003.3,00.80,090,065.5
6/28/2006 03:10,003.0,01.02,045,064.5
6/28/2006 03:20,004.4,00.91,045,063.5
6/28/2006 03:30,006.8,00.59,068,064.5
6/28/2006 03:40,006.4,00.70,045,064.5
6/28/2006 03:50,006.9,00.64,068,061.5
6/28/2006 04:00,005.0,01.34,090,062.5
6/28/2006 04:10,004.2,01.12,113,060.5
6/28/2006 04:20,006.6,00.80,180,059.5
6/28/2006 04:30,006.7,00.70,203,058.5
6/28/2006 04:40,006.1,00.80,225,058.5
6/28/2006 04:50,007.9,00.70,225,060.5
6/28/2006 05:00,008.5,00.59,225,058.5
6/28/2006 05:10,004.6,01.50,158,060.5
6/28/2006 05:20,004.3,01.02,135,061.5
6/28/2006 05:30,004.9,00.53,068,060.5
6/28/2006 05:40,004.9,00.75,113,060.5
6/28/2006 05:50,004.6,00.53,113,061.5
6/28/2006 06:00,005.5,00.43,113,061.5
6/28/2006 06:10,006.1,00.80,090,061.5
6/28/2006 06:20,004.8,00.96,090,060.5
6/28/2006 06:30,005.2,01.18,090,058.5
6/28/2006 06:40,005.6,00.64,113,060.5
6/28/2006 06:50,007.4,00.70,113,062.5
6/28/2006 07:00,005.4,01.28,090,062.5
6/28/2006 07:10,004.2,01.02,113,063.5
6/28/2006 07:20,002.5,01.55,113,063.5
6/28/2006 07:30,001.9,00.64,113,062.5
6/28/2006 07:40,001.3,00.75,113,063.5
6/28/2006 07:50,000.8,00.27,180,065.5
6/28/2006 08:00,003.2,01.60,000,065.5
6/28/2006 08:10,005.2,00.80,068,066.5
6/28/2006 08:20,005.0,00.91,090,066.5
6/28/2006 08:30,004.7,00.80,090,068.5
6/28/2006 08:40,004.8,00.96,090,069.5
6/28/2006 08:50,003.2,00.91,090,071.5
6/28/2006 09:00,002.5,01.02,090,072.5
6/28/2006 09:10,003.6,01.12,068,073.5
6/28/2006 09:20,004.6,01.02,068,074.5
6/28/2006 09:30,004.5,01.18,068,075.5
6/28/2006 09:40,003.4,01.07,068,075.5
6/28/2006 09:50,002.8,01.66,068,077.5
6/28/2006 10:00,005.2,01.18,045,077.5
6/28/2006 10:10,004.5,01.12,068,077.5
6/28/2006 10:20,004.0,02.03,045,079.5
6/28/2006 10:30,005.6,01.50,000,078.5
6/28/2006 10:40,006.7,01.02,338,078.5
6/28/2006 10:50,006.3,00.96,338,079.5
6/28/2006 11:00,006.4,01.23,338,080.5
6/28/2006 11:10,005.4,01.50,338,081.5
6/28/2006 11:20,007.9,01.12,315,080.5
6/28/2006 11:30,005.9,01.60,315,081.5
6/28/2006 11:40,005.6,01.28,293,082.5
6/28/2006 11:50,002.9,01.66,315,082.5
6/28/2006 12:00,005.1,01.71,338,083.5
6/28/2006 12:10,005.8,01.87,000,084.5
6/28/2006 12:20,005.0,02.30,000,085.5
6/28/2006 12:30,006.8,01.44,000,085.5
6/28/2006 12:40,007.7,01.60,000,086.5
6/28/2006 12:50,008.3,01.76,338,085.5
6/28/2006 13:00,008.9,01.18,338,086.5
6/28/2006 13:10,008.1,01.12,338,086.5
6/28/2006 13:20,007.3,01.28,000,086.5
6/28/2006 13:30,007.7,01.12,000,087.5
6/28/2006 13:40,007.3,01.71,338,088.5
6/28/2006 13:50,007.5,01.66,338,088.5
6/28/2006 14:00,007.3,01.71,338,090.5
6/28/2006 14:10,007.6,01.39,338,090.5
6/28/2006 14:20,007.9,02.19,338,090.5
6/28/2006 14:30,009.0,02.14,000,090.5
6/28/2006 14:40,007.6,01.44,338,091.5
6/28/2006 14:50,008.7,01.66,338,092.5
6/28/2006 15:00,009.9,01.82,315,092.5
6/28/2006 15:10,007.4,02.09,338,092.5
6/28/2006 15:20,007.7,01.55,000,092.5
6/28/2006 15:30,007.0,01.87,338,092.5
6/28/2006 15:40,006.3,02.35,000,093.5
6/28/2006 15:50,007.4,01.28,315,094.5
6/28/2006 16:00,005.2,02.19,338,094.5
6/28/2006 16:10,007.4,02.51,338,094.5
6/28/2006 16:20,007.9,01.66,315,094.5
6/28/2006 16:30,012.5,02.73,315,093.5
6/28/2006 16:40,012.5,03.74,315,092.5
6/28/2006 16:50,010.9,01.98,293,093.5
6/28/2006 17:00,009.2,01.18,315,093.5
6/28/2006 17:10,009.2,01.66,293,093.5
6/28/2006 17:20,008.3,03.26,293,094.5
6/28/2006 17:30,009.2,02.35,315,093.5
6/28/2006 17:40,010.7,01.71,293,092.5
6/28/2006 17:50,009.0,01.44,293,093.5
6/28/2006 18:00,009.2,01.28,293,092.5
6/28/2006 18:10,009.1,01.50,293,091.5
6/28/2006 18:20,008.9,01.34,293,091.5
6/28/2006 18:30,009.5,00.59,293,090.5
6/28/2006 18:40,010.4,01.12,270,088.5
6/28/2006 18:50,009.9,00.53,293,088.5
6/28/2006 19:00,009.3,00.91,293,088.5
6/28/2006 19:10,012.2,02.73,270,088.5
6/28/2006 19:20,018.6,01.50,225,085.5
6/28/2006 19:30,016.9,00.75,248,084.5
6/28/2006 19:40,015.9,00.96,248,082.5
6/28/2006 19:50,014.8,00.75,270,082.5
6/28/2006 20:00,013.1,01.02,270,081.5
6/28/2006 20:10,012.0,00.48,270,082.5
6/28/2006 20:20,013.1,00.86,270,081.5
6/28/2006 20:30,011.7,00.48,270,081.5
6/28/2006 20:40,012.4,00.53,270,079.5
6/28/2006 20:50,010.7,00.75,270,080.5
6/28/2006 21:00,009.4,00.43,270,081.5
6/28/2006 21:10,011.4,00.70,270,080.5
6/28/2006 21:20,009.7,00.80,293,079.5
6/28/2006 21:30,009.7,01.23,248,077.5
6/28/2006 21:40,008.4,02.09,158,076.5
6/28/2006 21:50,001.7,01.50,338,080.5
6/28/2006 22:00,009.8,02.46,068,079.5
6/28/2006 22:10,009.4,00.59,113,078.5
6/28/2006 22:20,009.9,00.86,158,080.5
6/28/2006 22:30,009.9,00.53,180,078.5
6/28/2006 22:40,009.5,00.86,180,077.5
6/28/2006 22:50,008.7,00.91,203,073.5
6/28/2006 23:00,009.6,00.80,203,075.5
6/28/2006 23:10,009.6,00.96,180,077.5
6/28/2006 23:20,006.8,00.75,203,076.5
6/28/2006 23:30,009.7,01.23,203,075.5
6/28/2006 23:40,012.0,01.12,203,073.5
6/28/2006 23:50,011.5,01.55,225,073.5
6/29/2006 00:00,003.9,02.19,315,073.5
6/29/2006 00:10,008.1,01.50,270,074.5
6/29/2006 00:20,011.2,01.82,270,074.5
6/29/2006 00:30,017.2,01.98,293,074.5
6/29/2006 00:40,018.3,01.28,293,075.5
6/29/2006 00:50,020.1,01.87,270,075.5
6/29/2006 01:00,019.2,01.28,270,074.5
6/29/2006 01:10,018.6,01.18,270,074.5
6/29/2006 01:20,019.9,00.96,270,073.5
6/29/2006 01:30,020.2,01.55,270,073.5
6/29/2006 01:40,021.8,01.23,270,074.5
6/29/2006 01:50,021.3,01.55,293,075.5
6/29/2006 02:00,019.5,02.03,293,074.5
6/29/2006 02:10,014.0,04.60,293,074.5
6/29/2006 02:20,014.8,06.15,293,075.5
6/29/2006 02:30,012.2,02.03,315,074.5
6/29/2006 02:40,012.3,01.34,338,073.5
6/29/2006 02:50,011.6,00.86,338,072.5
6/29/2006 03:00,011.6,01.23,338,071.5
6/29/2006 03:10,008.4,01.76,248,070.5
6/29/2006 03:20,010.9,00.75,225,069.5
6/29/2006 03:30,010.9,01.28,225,067.5
6/29/2006 03:40,009.3,00.64,248,068.5
6/29/2006 03:50,010.5,00.59,248,069.5
6/29/2006 04:00,011.6,01.07,225,066.5
6/29/2006 04:10,012.5,01.02,225,065.5
6/29/2006 04:20,012.7,00.80,225,064.5
6/29/2006 04:30,014.7,00.64,225,063.5
6/29/2006 04:40,014.9,00.80,225,063.5
6/29/2006 04:50,013.7,00.53,225,063.5
6/29/2006 05:00,014.6,00.59,225,063.5
6/29/2006 05:10,015.6,00.75,225,063.5
6/29/2006 05:20,017.6,00.91,225,064.5
6/29/2006 05:30,018.7,00.64,248,065.5
6/29/2006 05:40,018.0,00.48,248,065.5
6/29/2006 05:50,017.9,00.43,248,065.5
6/29/2006 06:00,018.5,00.53,248,065.5
6/29/2006 06:10,019.4,00.64,248,065.5
6/29/2006 06:20,019.2,00.86,225,066.5
6/29/2006 06:30,015.9,00.86,225,065.5
6/29/2006 06:40,017.0,00.86,225,065.5
6/29/2006 06:50,008.2,04.92,203,065.5
6/29/2006 07:00,009.0,01.87,225,066.5
6/29/2006 07:10,008.5,01.44,225,068.5
6/29/2006 07:20,008.9,01.66,225,067.5
6/29/2006 07:30,007.2,01.55,270,067.5
6/29/2006 07:40,007.2,01.39,270,067.5
6/29/2006 07:50,013.7,03.21,248,068.5
6/29/2006 08:00,015.3,01.34,248,069.5
6/29/2006 08:10,013.3,00.75,248,070.5
6/29/2006 08:20,012.2,00.75,248,070.5
6/29/2006 08:30,012.5,01.12,248,070.5
6/29/2006 08:40,014.1,01.18,248,070.5
6/29/2006 08:50,014.9,01.23,248,071.5
6/29/2006 09:00,013.6,01.60,248,071.5
6/29/2006 09:10,015.7,01.55,248,071.5
6/29/2006 09:20,017.9,02.19,248,072.5
6/29/2006 09:30,018.2,02.09,270,073.5
6/29/2006 09:40,019.5,02.78,270,075.5
6/29/2006 09:50,020.3,02.57,293,075.5
6/29/2006 10:00,018.7,01.92,293,076.5
6/29/2006 10:10,022.1,02.19,293,076.5
6/29/2006 10:20,019.5,02.73,293,076.5
6/29/2006 10:30,018.7,02.83,293,075.5
6/29/2006 10:40,021.7,02.94,293,075.5
6/29/2006 10:50,020.9,03.53,293,074.5
6/29/2006 11:00,022.4,02.73,293,073.5
6/29/2006 11:10,020.6,02.67,293,073.5
6/29/2006 11:20,018.7,03.10,315,073.5
6/29/2006 11:30,021.0,02.67,315,074.5
6/29/2006 11:40,019.6,02.78,315,076.5
6/29/2006 11:50,018.1,02.41,315,077.5
6/29/2006 12:00,015.6,02.19,315,077.5
6/29/2006 12:10,014.3,02.30,315,077.5
6/29/2006 12:20,014.9,02.57,315,077.5
6/29/2006 12:30,010.1,01.39,315,077.5
6/29/2006 12:40,010.3,01.34,315,077.5
6/29/2006 12:50,007.7,01.12,315,079.5
6/29/2006 13:00,007.9,01.76,338,080.5
6/29/2006 13:10,008.6,01.34,315,081.5
6/29/2006 13:20,007.8,01.44,315,082.5
6/29/2006 13:30,007.6,01.66,338,082.5
6/29/2006 13:40,006.6,01.66,000,082.5
6/29/2006 13:50,004.1,02.03,315,084.5
6/29/2006 14:00,007.8,02.25,023,084.5
6/29/2006 14:10,005.8,02.25,023,083.5
6/29/2006 14:20,005.2,03.37,023,085.5
6/29/2006 14:30,004.5,02.46,000,086.5
6/29/2006 14:40,006.6,02.19,338,087.5
6/29/2006 14:50,005.1,01.23,315,086.5
6/29/2006 15:00,002.6,01.34,203,087.5
6/29/2006 15:10,005.1,01.82,293,090.5
6/29/2006 15:20,007.6,01.76,000,087.5
6/29/2006 15:30,003.6,01.87,000,088.5
6/29/2006 15:40,008.1,02.99,113,088.5
6/29/2006 15:50,006.0,02.03,113,087.5
6/29/2006 16:00,004.5,01.34,135,086.5
6/29/2006 16:10,007.3,03.85,113,087.5
6/29/2006 16:20,008.3,02.46,090,088.5
6/29/2006 16:30,005.0,01.92,068,087.5
6/29/2006 16:40,004.6,01.34,000,087.5
6/29/2006 16:50,003.9,01.71,338,088.5
6/29/2006 17:00,007.3,06.42,338,088.5
6/29/2006 17:10,023.1,03.64,315,082.5
6/29/2006 17:20,013.7,03.96,338,084.5
6/29/2006 17:30,017.9,02.62,338,083.5
6/29/2006 17:40,013.3,01.87,000,083.5
6/29/2006 17:50,011.4,01.71,000,084.5
6/29/2006 18:00,009.1,01.34,000,084.5
6/29/2006 18:10,007.4,01.02,000,084.5
6/29/2006 18:20,007.4,00.91,000,085.5
6/29/2006 18:30,006.9,01.12,000,085.5
6/29/2006 18:40,008.6,01.50,000,085.5
6/29/2006 18:50,010.4,01.66,338,084.5
6/29/2006 19:00,007.6,01.50,315,084.5
6/29/2006 19:10,008.3,01.60,315,083.5
6/29/2006 19:20,010.1,01.39,315,082.5
6/29/2006 19:30,008.6,01.44,338,083.5
6/29/2006 19:40,010.5,01.02,315,082.5
6/29/2006 19:50,010.0,00.96,315,081.5
6/29/2006 20:00,011.4,01.02,315,081.5
6/29/2006 20:10,013.8,01.18,293,080.5
6/29/2006 20:20,014.8,01.12,293,079.5
6/29/2006 20:30,017.7,01.50,293,078.5
6/29/2006 20:40,018.9,01.28,293,077.5
6/29/2006 20:50,018.6,01.50,293,076.5
6/29/2006 21:00,019.0,01.12,293,076.5
6/29/2006 21:10,018.9,01.28,293,075.5
6/29/2006 21:20,019.7,01.12,293,075.5
6/29/2006 21:30,019.9,01.23,293,074.5
6/29/2006 21:40,019.8,01.23,293,074.5
6/29/2006 21:50,020.1,01.44,293,073.5
6/29/2006 22:00,020.5,01.34,293,072.5
6/29/2006 22:10,018.7,01.12,293,072.5
6/29/2006 22:20,019.0,00.86,270,071.5
6/29/2006 22:30,019.9,00.96,270,070.5
6/29/2006 22:40,021.6,00.80,293,070.5
6/29/2006 22:50,020.5,00.70,270,070.5
6/29/2006 23:00,020.5,00.70,293,069.5
6/29/2006 23:10,019.5,00.86,270,069.5
6/29/2006 23:20,017.9,00.80,293,069.5
6/29/2006 23:30,017.5,01.07,293,069.5
6/29/2006 23:40,016.1,01.50,293,069.5
6/29/2006 23:50,011.7,02.09,293,069.5
6/30/2006 00:00,007.6,01.12,248,068.5
6/30/2006 00:10,008.7,01.55,248,069.5
6/30/2006 00:20,008.5,01.60,225,069.5
6/30/2006 00:30,011.0,01.98,248,069.5
6/30/2006 00:40,013.2,01.66,248,069.5
6/30/2006 00:50,014.6,01.12,270,068.5
6/30/2006 01:00,015.0,01.44,270,068.5
6/30/2006 01:10,015.0,00.86,248,066.5
6/30/2006 01:20,015.4,00.53,248,064.5
6/30/2006 01:30,015.7,00.70,248,064.5
6/30/2006 01:40,016.2,00.70,248,064.5
6/30/2006 01:50,014.9,00.96,248,063.5
6/30/2006 02:00,014.7,01.12,248,062.5
6/30/2006 02:10,014.3,01.02,248,062.5
6/30/2006 02:20,015.7,00.75,248,062.5
6/30/2006 02:30,016.6,00.59,270,062.5
6/30/2006 02:40,017.0,00.48,248,063.5
6/30/2006 02:50,017.5,00.53,248,062.5
6/30/2006 03:00,017.0,00.53,248,062.5
6/30/2006 03:10,015.1,00.75,248,062.5
6/30/2006 03:20,016.6,00.75,248,061.5
6/30/2006 03:30,017.2,00.64,248,060.5
6/30/2006 03:40,016.2,00.96,225,060.5
6/30/2006 03:50,017.6,01.28,225,060.5
6/30/2006 04:00,016.7,01.23,225,059.5
6/30/2006 04:10,016.8,00.75,225,059.5
6/30/2006 04:20,018.1,00.91,248,059.5
6/30/2006 04:30,017.0,01.02,248,059.5
6/30/2006 04:40,016.1,01.12,248,059.5
6/30/2006 04:50,015.6,00.75,248,059.5
6/30/2006 05:00,017.0,00.75,270,059.5
6/30/2006 05:10,017.2,00.96,270,060.5
6/30/2006 05:20,016.9,01.07,270,061.5
6/30/2006 05:30,015.9,00.86,248,060.5
6/30/2006 05:40,015.8,00.80,248,060.5
6/30/2006 05:50,014.8,00.59,248,059.5
6/30/2006 06:00,016.6,00.80,248,059.5
6/30/2006 06:10,017.6,00.70,248,059.5
6/30/2006 06:20,017.0,01.02,248,058.5
6/30/2006 06:30,019.0,00.70,248,059.5
6/30/2006 06:40,017.4,01.07,248,060.5
6/30/2006 06:50,016.2,00.64,248,060.5
6/30/2006 07:00,014.5,00.91,270,061.5
6/30/2006 07:10,013.6,01.34,270,063.5
6/30/2006 07:20,012.7,01.18,270,064.5
6/30/2006 07:30,014.7,01.28,270,065.5
6/30/2006 07:40,015.5,01.39,270,065.5
6/30/2006 07:50,015.5,01.50,270,066.5
6/30/2006 08:00,015.4,01.98,270,066.5
6/30/2006 08:10,016.4,01.39,293,066.5
6/30/2006 08:20,016.0,01.82,293,067.5
6/30/2006 08:30,014.9,01.66,293,068.5
6/30/2006 08:40,014.6,01.39,270,068.5
6/30/2006 08:50,013.5,01.44,270,069.5
6/30/2006 09:00,012.4,01.50,270,069.5
6/30/2006 09:10,013.4,01.98,270,070.5
6/30/2006 09:20,013.4,01.44,270,070.5
6/30/2006 09:30,014.1,01.44,293,071.5
6/30/2006 09:40,014.1,01.76,293,071.5
6/30/2006 09:50,014.8,01.44,293,072.5
6/30/2006 10:00,012.8,02.09,270,072.5
6/30/2006 10:10,013.5,01.71,270,073.5
6/30/2006 10:20,013.8,02.73,293,073.5
6/30/2006 10:30,012.8,02.09,270,073.5
6/30/2006 10:40,012.8,02.62,293,074.5
6/30/2006 10:50,013.8,02.25,293,075.5
6/30/2006 11:00,012.0,02.30,293,075.5
6/30/2006 11:10,011.5,02.46,270,075.5
6/30/2006 11:20,013.1,01.66,293,076.5
6/30/2006 11:30,012.7,01.82,293,076.5
6/30/2006 11:40,010.9,01.76,270,077.5
6/30/2006 11:50,011.6,02.30,270,078.5
6/30/2006 12:00,012.3,02.14,293,078.5
6/30/2006 12:10,011.4,02.51,293,078.5
6/30/2006 12:20,012.1,01.98,293,079.5
6/30/2006 12:30,011.8,02.03,293,080.5
6/30/2006 12:40,013.7,02.35,293,080.5
6/30/2006 12:50,012.6,02.57,293,080.5
6/30/2006 13:00,012.7,01.66,293,081.5
6/30/2006 13:10,011.8,02.09,293,082.5
6/30/2006 13:20,010.9,02.41,270,082.5
6/30/2006 13:30,011.0,02.03,293,083.5
6/30/2006 13:40,009.4,01.60,293,084.5
6/30/2006 13:50,009.7,01.50,293,084.5
6/30/2006 14:00,011.3,01.92,293,084.5
6/30/2006 14:10,010.9,01.98,293,085.5
6/30/2006 14:20,013.9,02.94,315,085.5
6/30/2006 14:30,012.4,02.62,293,085.5
6/30/2006 14:40,012.1,02.51,315,085.5
6/30/2006 14:50,013.3,02.57,293,086.5
6/30/2006 15:00,011.7,02.19,315,086.5
6/30/2006 15:10,011.4,02.09,293,086.5
6/30/2006 15:20,010.2,02.30,293,087.5
6/30/2006 15:30,011.3,01.28,270,087.5
6/30/2006 15:40,008.1,01.39,270,087.5
6/30/2006 15:50,009.2,01.98,248,087.5
6/30/2006 16:00,008.3,01.07,270,088.5
6/30/2006 16:10,009.8,01.66,270,088.5
6/30/2006 16:20,010.7,02.03,270,088.5
6/30/2006 16:30,011.3,01.82,293,088.5
6/30/2006 16:40,010.5,01.60,270,088.5
6/30/2006 16:50,010.1,01.76,293,088.5
6/30/2006 17:00,009.9,01.76,315,089.5
6/30/2006 17:10,010.4,01.55,315,088.5
6/30/2006 17:20,009.2,01.50,315,088.5
6/30/2006 17:30,006.9,00.96,315,088.5
6/30/2006 17:40,009.9,02.25,315,088.5
6/30/2006 17:50,011.2,01.39,293,088.5
6/30/2006 18:00,011.6,02.57,315,087.5
6/30/2006 18:10,010.1,01.71,293,088.5
6/30/2006 18:20,012.9,01.44,293,085.5
6/30/2006 18:30,013.2,00.96,293,085.5
6/30/2006 18:40,012.9,01.92,293,085.5
6/30/2006 18:50,011.6,02.19,293,085.5
6/30/2006 19:00,011.5,02.03,293,085.5
6/30/2006 19:10,012.2,01.82,293,083.5
6/30/2006 19:20,012.3,01.66,293,082.5
6/30/2006 19:30,010.2,01.18,293,082.5
6/30/2006 19:40,012.9,00.80,293,081.5
6/30/2006 19:50,011.7,01.12,293,081.5
6/30/2006 20:00,010.1,01.23,293,082.5
6/30/2006 20:10,012.1,00.86,293,082.5
6/30/2006 20:20,013.8,01.07,293,081.5
6/30/2006 20:30,014.7,01.02,293,079.5
6/30/2006 20:40,014.4,00.59,293,077.5
6/30/2006 20:50,015.4,00.53,270,077.5
6/30/2006 21:00,016.5,00.64,270,077.5
6/30/2006 21:10,018.2,00.75,270,076.5
6/30/2006 21:20,019.0,00.86,293,075.5
6/30/2006 21:30,020.9,00.91,270,074.5
6/30/2006 21:40,022.6,00.75,270,074.5
6/30/2006 21:50,021.3,00.86,270,074.5
6/30/2006 22:00,020.8,00.75,270,074.5
6/30/2006 22:10,019.6,00.53,270,073.5
6/30/2006 22:20,019.2,00.80,270,074.5
6/30/2006 22:30,017.1,01.92,248,072.5
6/30/2006 22:40,017.9,01.60,248,070.5
6/30/2006 22:50,019.0,01.87,270,073.5
6/30/2006 23:00,019.5,02.19,248,070.5
6/30/2006 23:10,020.7,00.86,270,070.5
6/30/2006 23:20,018.5,00.91,270,070.5
6/30/2006 23:30,021.0,01.23,270,070.5
6/30/2006 23:40,022.0,01.07,293,071.5
6/30/2006 23:50,019.4,01.44,270,071.5
7/1/2006 00:00,016.1,01.02,270,071.5
7/1/2006 00:10,016.2,00.70,270,071.5
7/1/2006 00:20,015.1,00.96,270,070.5
7/1/2006 00:30,012.5,01.02,248,068.5
7/1/2006 00:40,014.8,00.86,225,066.5
7/1/2006 00:50,014.2,01.02,225,065.5
7/1/2006 01:00,017.5,01.07,225,065.5
7/1/2006 01:10,016.2,00.96,248,066.5
7/1/2006 01:20,016.3,01.02,248,067.5
7/1/2006 01:30,014.9,01.23,248,068.5
7/1/2006 01:40,012.0,00.64,248,067.5
7/1/2006 01:50,012.8,00.70,248,067.5
7/1/2006 02:00,014.4,00.86,248,066.5
7/1/2006 02:10,018.0,00.91,248,067.5
7/1/2006 02:20,019.3,00.53,248,067.5
7/1/2006 02:30,018.7,00.70,248,068.5
7/1/2006 02:40,018.3,00.75,270,067.5
7/1/2006 02:50,017.5,01.02,248,067.5
7/1/2006 03:00,018.1,01.07,248,066.5
7/1/2006 03:10,016.8,00.64,248,066.5
7/1/2006 03:20,016.3,00.86,248,066.5
7/1/2006 03:30,015.8,01.07,248,065.5
7/1/2006 03:40,016.1,00.86,248,065.5
7/1/2006 03:50,017.2,00.86,270,064.5
7/1/2006 04:00,015.9,02.03,270,063.5
7/1/2006 04:10,014.7,00.80,248,063.5
7/1/2006 04:20,015.3,01.39,225,062.5
7/1/2006 04:30,016.4,00.75,225,061.5
7/1/2006 04:40,015.4,00.91,225,060.5
7/1/2006 04:50,013.8,01.23,225,061.5
7/1/2006 05:00,016.9,01.28,248,061.5
7/1/2006 05:10,016.8,01.02,248,060.5
7/1/2006 05:20,018.4,00.91,270,062.5
7/1/2006 05:30,016.0,01.60,248,063.5
7/1/2006 05:40,013.8,00.70,248,061.5
7/1/2006 05:50,014.9,00.80,248,061.5
7/1/2006 06:00,009.9,04.22,203,061.5
7/1/2006 06:10,007.2,01.02,180,062.5
7/1/2006 06:20,006.4,00.86,203,063.5
7/1/2006 06:30,004.4,01.23,225,065.5
7/1/2006 06:40,002.0,01.71,203,064.5
7/1/2006 06:50,001.8,00.91,248,065.5
7/1/2006 07:00,003.7,01.18,203,066.5
7/1/2006 07:10,004.6,00.53,225,065.5
7/1/2006 07:20,003.8,00.75,225,065.5
7/1/2006 07:30,001.4,00.91,225,067.5
7/1/2006 07:40,001.0,00.53,270,069.5
7/1/2006 07:50,002.7,00.64,180,070.5
7/1/2006 08:00,004.7,01.39,225,070.5
7/1/2006 08:10,003.7,00.96,225,070.5
7/1/2006 08:20,002.4,01.02,248,071.5
7/1/2006 08:30,001.2,00.64,315,073.5
7/1/2006 08:40,003.5,01.18,045,074.5
7/1/2006 08:50,003.7,01.71,068,075.5
7/1/2006 09:00,004.5,01.18,045,075.5
7/1/2006 09:10,005.5,01.23,000,075.5
7/1/2006 09:20,005.6,01.12,000,075.5
7/1/2006 09:30,003.8,01.55,000,075.5
7/1/2006 09:40,002.8,01.23,315,076.5
7/1/2006 09:50,003.3,01.76,338,077.5
7/1/2006 10:00,003.2,01.76,000,077.5
7/1/2006 10:10,002.7,01.71,000,077.5
7/1/2006 10:20,001.8,01.34,338,078.5
7/1/2006 10:30,003.0,01.44,315,079.5
7/1/2006 10:40,005.0,01.39,315,080.5
7/1/2006 10:50,004.8,01.66,338,080.5
7/1/2006 11:00,005.9,01.87,338,081.5
7/1/2006 11:10,005.7,01.71,338,081.5
7/1/2006 11:20,004.2,01.66,315,082.5
7/1/2006 11:30,004.9,01.82,293,083.5
7/1/2006 11:40,005.0,01.23,270,084.5
7/1/2006 11:50,006.2,01.44,270,084.5
7/1/2006 12:00,005.5,01.82,293,085.5
7/1/2006 12:10,005.3,02.51,000,085.5
7/1/2006 12:20,005.3,02.51,338,085.5
7/1/2006 12:30,005.6,01.34,000,086.5
7/1/2006 12:40,006.0,01.44,000,086.5
7/1/2006 12:50,004.8,01.82,315,086.5
7/1/2006 13:00,003.8,01.82,315,088.5
7/1/2006 13:10,005.6,01.07,338,088.5
7/1/2006 13:20,003.4,02.30,000,088.5
7/1/2006 13:30,004.2,01.44,000,089.5
7/1/2006 13:40,002.8,01.50,203,089.5
7/1/2006 13:50,003.3,01.71,338,088.5
7/1/2006 14:00,003.1,01.82,225,089.5
7/1/2006 14:10,004.7,01.55,203,088.5
7/1/2006 14:20,007.9,01.23,180,088.5
7/1/2006 14:30,015.9,05.51,180,087.5
7/1/2006 14:40,013.5,03.21,180,087.5
7/1/2006 14:50,006.7,03.26,180,089.5
7/1/2006 15:00,006.6,02.30,225,090.5
7/1/2006 15:10,005.5,00.96,248,090.5
7/1/2006 15:20,005.3,01.39,270,090.5
7/1/2006 15:30,005.8,01.23,293,090.5
7/1/2006 15:40,006.0,01.07,270,090.5
7/1/2006 15:50,004.7,01.60,270,091.5
7/1/2006 16:00,004.5,01.23,293,092.5
7/1/2006 16:10,003.4,01.50,270,092.5
7/1/2006 16:20,005.8,01.39,315,092.5
7/1/2006 16:30,005.0,01.55,000,092.5
7/1/2006 16:40,005.5,01.39,338,092.5
7/1/2006 16:50,006.8,01.66,000,092.5
7/1/2006 17:00,005.4,01.82,000,092.5
7/1/2006 17:10,007.6,01.23,000,091.5
7/1/2006 17:20,008.2,01.60,000,090.5
7/1/2006 17:30,007.9,01.50,023,090.5
7/1/2006 17:40,007.7,01.66,045,090.5
7/1/2006 17:50,006.9,01.76,090,091.5
7/1/2006 18:00,003.9,01.23,068,093.5
7/1/2006 18:10,011.0,05.03,338,091.5
7/1/2006 18:20,019.9,03.32,338,087.5
7/1/2006 18:30,020.7,02.46,338,086.5
7/1/2006 18:40,016.7,01.66,338,086.5
7/1/2006 18:50,015.9,01.60,338,085.5
7/1/2006 19:00,014.5,01.71,315,082.5
7/1/2006 19:10,011.0,00.75,338,081.5
7/1/2006 19:20,008.9,01.28,338,083.5
7/1/2006 19:30,006.7,00.70,315,085.5
7/1/2006 19:40,008.1,01.66,293,083.5
7/1/2006 19:50,009.6,01.39,315,081.5
7/1/2006 20:00,007.5,00.86,315,082.5
7/1/2006 20:10,006.0,00.53,315,083.5
7/1/2006 20:20,006.8,00.64,315,083.5
7/1/2006 20:30,006.8,00.48,315,082.5
7/1/2006 20:40,006.5,00.43,315,081.5
7/1/2006 20:50,007.8,00.91,315,082.5
7/1/2006 21:00,010.8,01.50,315,078.5
7/1/2006 21:10,011.0,00.59,315,076.5
7/1/2006 21:20,010.9,00.59,315,077.5
7/1/2006 21:30,010.6,00.70,315,076.5
7/1/2006 21:40,011.5,01.23,293,074.5
7/1/2006 21:50,016.2,02.14,270,074.5
7/1/2006 22:00,023.2,00.96,270,074.5
7/1/2006 22:10,024.0,02.73,270,078.5
7/1/2006 22:20,031.5,04.97,293,078.5
7/1/2006 22:30,027.4,03.90,315,076.5
7/1/2006 22:40,024.3,02.46,293,077.5
7/1/2006 22:50,020.6,01.66,293,076.5
7/1/2006 23:00,015.8,01.66,293,075.5
7/1/2006 23:10,019.4,01.23,293,073.5
7/1/2006 23:20,018.6,01.34,270,073.5
7/1/2006 23:30,015.9,01.55,248,073.5
7/1/2006 23:40,015.0,01.28,248,073.5
7/1/2006 23:50,015.4,01.71,248,072.5
7/2/2006 00:00,015.9,00.80,270,071.5
7/2/2006 00:10,013.2,01.34,270,071.5
7/2/2006 00:20,012.8,01.55,270,071.5
7/2/2006 00:30,016.6,00.59,270,070.5
7/2/2006 00:40,017.9,00.86,270,070.5
7/2/2006 00:50,017.1,01.18,248,069.5
7/2/2006 01:00,017.7,02.09,225,067.5
7/2/2006 01:10,013.2,01.60,225,067.5
7/2/2006 01:20,015.2,00.96,225,068.5
7/2/2006 01:30,013.6,00.64,225,066.5
7/2/2006 01:40,012.4,00.59,225,067.5
7/2/2006 01:50,012.3,00.75,225,067.5
7/2/2006 02:00,011.7,00.48,225,067.5
7/2/2006 02:10,010.2,00.80,225,067.5
7/2/2006 02:20,008.4,00.96,270,067.5
7/2/2006 02:30,009.0,00.96,000,066.5
7/2/2006 02:40,008.7,01.39,315,067.5
7/2/2006 02:50,006.3,01.50,000,067.5
7/2/2006 03:00,002.5,01.23,000,067.5
7/2/2006 03:10,004.4,01.34,068,068.5
7/2/2006 03:20,005.3,00.59,045,069.5
7/2/2006 03:30,006.1,00.48,113,068.5
7/2/2006 03:40,005.4,00.86,158,065.5
7/2/2006 03:50,004.5,00.64,180,066.5
7/2/2006 04:00,006.4,00.70,203,063.5
7/2/2006 04:10,007.3,00.70,225,062.5
7/2/2006 04:20,006.3,00.80,203,062.5
7/2/2006 04:30,006.1,00.64,203,063.5
7/2/2006 04:40,004.4,00.70,203,063.5
7/2/2006 04:50,004.8,00.75,203,063.5
7/2/2006 05:00,006.6,00.75,203,063.5
7/2/2006 05:10,005.9,01.82,203,062.5
7/2/2006 05:20,005.2,00.59,203,063.5
7/2/2006 05:30,005.4,00.48,203,062.5
7/2/2006 05:40,006.4,01.18,225,062.5
7/2/2006 05:50,005.9,00.91,225,062.5
7/2/2006 06:00,004.1,00.96,225,063.5
7/2/2006 06:10,002.8,01.23,293,064.5
7/2/2006 06:20,002.7,00.91,338,064.5
7/2/2006 06:30,004.9,00.91,045,064.5
7/2/2006 06:40,003.7,01.34,068,064.5
7/2/2006 06:50,002.8,01.34,180,063.5
7/2/2006 07:00,001.4,00.80,158,063.5
7/2/2006 07:10,001.9,01.28,180,065.5
7/2/2006 07:20,001.6,00.86,113,066.5
7/2/2006 07:30,001.3,00.64,090,068.5
7/2/2006 07:40,002.3,01.50,045,068.5
7/2/2006 07:50,004.7,00.91,068,068.5
7/2/2006 08:00,004.4,00.80,090,068.5
7/2/2006 08:10,002.8,00.86,113,068.5
7/2/2006 08:20,003.9,01.07,113,069.5
7/2/2006 08:30,003.4,01.02,090,070.5
7/2/2006 08:40,003.3,01.28,113,071.5
7/2/2006 08:50,003.5,00.96,113,072.5
7/2/2006 09:00,003.8,01.34,113,073.5
7/2/2006 09:10,002.4,01.44,113,074.5
7/2/2006 09:20,002.9,01.76,113,075.5
7/2/2006 09:30,002.7,01.71,135,076.5
7/2/2006 09:40,004.4,01.71,158,076.5
7/2/2006 09:50,005.0,01.60,135,077.5
7/2/2006 10:00,005.1,01.39,113,077.5
7/2/2006 10:10,004.4,02.09,113,078.5
7/2/2006 10:20,004.0,01.76,113,079.5
7/2/2006 10:30,005.8,01.50,090,080.5
7/2/2006 10:40,006.1,02.35,090,080.5
7/2/2006 10:50,007.9,01.50,068,081.5
7/2/2006 11:00,005.9,02.30,090,082.5
7/2/2006 11:10,005.9,01.82,090,082.5
7/2/2006 11:20,006.3,01.98,113,083.5
7/2/2006 11:30,008.6,01.98,113,083.5
7/2/2006 11:40,007.8,01.55,090,084.5
7/2/2006 11:50,008.5,02.30,090,084.5
7/2/2006 12:00,009.1,01.87,113,085.5
7/2/2006 12:10,010.1,02.83,113,086.5
7/2/2006 12:20,009.8,02.03,113,086.5
7/2/2006 12:30,009.4,02.94,090,086.5
7/2/2006 12:40,008.8,02.83,090,087.5
7/2/2006 12:50,009.7,02.14,090,087.5
7/2/2006 13:00,010.4,02.19,113,088.5
7/2/2006 13:10,011.3,02.62,090,089.5
7/2/2006 13:20,009.8,02.09,113,089.5
7/2/2006 13:30,009.7,02.35,090,089.5
7/2/2006 13:40,006.8,04.12,068,090.5
7/2/2006 13:50,008.2,02.78,090,090.5
7/2/2006 14:00,007.5,03.32,090,091.5
7/2/2006 14:10,009.8,02.09,113,091.5
7/2/2006 14:20,010.8,01.71,113,092.5
7/2/2006 14:30,011.0,02.30,113,092.5
7/2/2006 14:40,012.6,02.62,090,093.5
7/2/2006 14:50,012.1,02.89,090,090.5
7/2/2006 15:00,011.8,02.03,113,090.5
7/2/2006 15:10,011.7,01.12,113,089.5
7/2/2006 15:20,011.5,01.39,113,088.5
7/2/2006 15:30,009.5,01.39,113,088.5
7/2/2006 15:40,011.5,02.30,113,087.5
7/2/2006 15:50,016.6,04.65,113,087.5
7/2/2006 16:00,007.8,02.09,135,087.5
7/2/2006 16:10,006.0,02.09,135,087.5
7/2/2006 16:20,010.4,08.56,135,087.5
7/2/2006 16:30,011.2,06.79,203,090.5
7/2/2006 16:40,008.4,02.14,248,089.5
7/2/2006 16:50,009.2,01.39,293,085.5
7/2/2006 17:00,007.9,00.91,248,084.5
7/2/2006 17:10,004.0,02.67,248,085.5
7/2/2006 17:20,008.6,02.03,135,087.5
7/2/2006 17:30,007.1,02.03,203,087.5
7/2/2006 17:40,006.4,01.98,293,086.5
7/2/2006 17:50,010.2,01.44,315,085.5
7/2/2006 18:00,006.2,01.82,338,086.5
7/2/2006 18:10,002.8,01.50,338,087.5
7/2/2006 18:20,001.8,01.18,315,087.5
7/2/2006 18:30,006.6,01.44,293,086.5
7/2/2006 18:40,014.3,03.69,315,083.5
7/2/2006 18:50,023.3,02.30,315,077.5
7/2/2006 19:00,020.2,03.53,315,076.5
7/2/2006 19:10,014.2,01.60,338,076.5
7/2/2006 19:20,013.6,02.25,000,077.5
7/2/2006 19:30,015.3,01.98,023,076.5
7/2/2006 19:40,011.8,02.09,023,076.5
7/2/2006 19:50,007.4,01.82,113,076.5
7/2/2006 20:00,014.3,02.99,113,078.5
7/2/2006 20:10,010.4,01.55,113,079.5
7/2/2006 20:20,009.3,02.51,113,078.5
7/2/2006 20:30,008.3,03.05,023,077.5
7/2/2006 20:40,002.9,02.25,023,075.5
7/2/2006 20:50,003.6,02.41,293,077.5
7/2/2006 21:00,003.7,01.18,090,077.5
7/2/2006 21:10,008.5,01.50,113,076.5
7/2/2006 21:20,006.7,02.09,113,075.5
7/2/2006 21:30,006.0,01.55,135,075.5
7/2/2006 21:40,008.5,02.46,315,073.5
7/2/2006 21:50,003.8,03.42,315,068.5
7/2/2006 22:00,006.1,01.66,135,074.5
7/2/2006 22:10,007.7,00.64,158,076.5
7/2/2006 22:20,006.8,00.80,158,073.5
7/2/2006 22:30,008.1,00.80,158,075.5
7/2/2006 22:40,006.7,01.34,180,075.5
7/2/2006 22:50,020.0,04.28,293,069.5
7/2/2006 23:00,015.9,01.60,293,071.5
7/2/2006 23:10,020.1,01.92,315,072.5
7/2/2006 23:20,016.4,01.18,315,071.5
7/2/2006 23:30,016.1,01.55,315,070.5
7/2/2006 23:40,014.8,01.92,338,070.5
7/2/2006 23:50,014.9,01.87,000,068.5
7/3/2006 00:00,014.6,01.71,000,068.5
7/3/2006 00:10,013.2,01.39,023,069.5
7/3/2006 00:20,011.0,01.39,023,069.5
7/3/2006 00:30,008.8,00.86,023,068.5
7/3/2006 00:40,010.0,01.34,045,069.5
7/3/2006 00:50,011.0,01.66,068,069.5
7/3/2006 01:00,009.4,01.44,090,068.5
7/3/2006 01:10,009.5,01.66,090,068.5
7/3/2006 01:20,009.7,01.66,113,068.5
7/3/2006 01:30,008.7,01.28,113,068.5
7/3/2006 01:40,009.2,01.12,135,068.5
7/3/2006 01:50,010.1,00.96,135,068.5
7/3/2006 02:00,009.8,01.23,135,068.5
7/3/2006 02:10,009.2,01.18,158,067.5
7/3/2006 02:20,010.3,01.44,158,066.5
7/3/2006 02:30,011.4,00.75,180,066.5
7/3/2006 02:40,009.7,01.87,180,066.5
7/3/2006 02:50,006.8,00.59,225,064.5
7/3/2006 03:00,006.5,00.48,225,064.5
7/3/2006 03:10,006.9,00.48,225,063.5
7/3/2006 03:20,007.5,00.86,225,062.5
7/3/2006 03:30,009.8,00.75,203,062.5
7/3/2006 03:40,008.7,01.23,225,061.5
7/3/2006 03:50,009.9,01.18,293,060.5
7/3/2006 04:00,012.6,01.50,293,061.5
7/3/2006 04:10,010.5,01.23,293,060.5
7/3/2006 04:20,008.3,01.28,293,061.5
7/3/2006 04:30,008.2,00.91,293,061.5
7/3/2006 04:40,008.0,00.70,293,061.5
7/3/2006 04:50,008.3,00.80,293,062.5
7/3/2006 05:00,007.8,00.96,293,061.5
7/3/2006 05:10,007.4,00.86,293,061.5
7/3/2006 05:20,006.8,00.80,270,061.5
7/3/2006 05:30,005.5,01.34,270,061.5
7/3/2006 05:40,001.7,01.18,135,060.5
7/3/2006 05:50,003.5,01.18,113,060.5
7/3/2006 06:00,002.5,01.12,090,061.5
7/3/2006 06:10,005.0,00.75,135,062.5
7/3/2006 06:20,004.5,00.64,135,062.5
7/3/2006 06:30,005.6,00.59,158,061.5
7/3/2006 06:40,006.3,00.53,180,060.5
7/3/2006 06:50,005.5,00.48,180,060.5
7/3/2006 07:00,005.3,00.96,180,058.5
7/3/2006 07:10,006.7,00.53,180,059.5
7/3/2006 07:20,005.4,00.43,180,061.5
7/3/2006 07:30,004.0,00.75,180,062.5
7/3/2006 07:40,002.0,00.96,203,063.5
7/3/2006 07:50,002.2,00.80,203,064.5
7/3/2006 08:00,002.7,01.07,203,065.5
7/3/2006 08:10,002.8,01.18,180,067.5
7/3/2006 08:20,003.8,01.66,158,068.5
7/3/2006 08:30,005.8,01.12,180,068.5
7/3/2006 08:40,004.8,00.86,203,068.5
7/3/2006 08:50,001.6,01.02,180,069.5
7/3/2006 09:00,003.5,01.71,225,070.5
7/3/2006 09:10,001.8,01.02,315,071.5
7/3/2006 09:20,006.3,01.87,248,071.5
7/3/2006 09:30,003.2,01.50,248,071.5
7/3/2006 09:40,004.1,01.44,293,072.5
7/3/2006 09:50,004.4,01.60,293,072.5
7/3/2006 10:00,005.4,01.55,315,073.5
7/3/2006 10:10,006.7,01.07,315,073.5
7/3/2006 10:20,007.2,00.86,315,074.5
7/3/2006 10:30,007.3,00.80,315,074.5
7/3/2006 10:40,006.2,01.39,338,075.5
7/3/2006 10:50,008.2,01.66,338,076.5
7/3/2006 11:00,007.0,02.67,023,076.5
7/3/2006 11:10,005.6,02.19,338,077.5
7/3/2006 11:20,005.6,01.76,338,077.5
7/3/2006 11:30,006.8,01.44,315,078.5
7/3/2006 11:40,006.5,01.12,315,079.5
7/3/2006 11:50,004.5,02.09,270,079.5
7/3/2006 12:00,004.7,01.82,293,079.5
7/3/2006 12:10,005.6,01.50,270,080.5
7/3/2006 12:20,005.9,01.28,293,080.5
7/3/2006 12:30,006.3,01.02,270,080.5
7/3/2006 12:40,006.7,01.39,270,081.5
7/3/2006 12:50,007.4,01.28,270,081.5
7/3/2006 13:00,006.0,01.23,293,082.5
7/3/2006 13:10,005.3,01.07,293,082.5
7/3/2006 13:20,005.1,01.39,315,083.5
7/3/2006 13:30,005.8,01.12,293,084.5
7/3/2006 13:40,006.1,01.44,315,084.5
7/3/2006 13:50,004.0,01.60,338,085.5
7/3/2006 14:00,005.3,01.18,000,086.5
7/3/2006 14:10,004.9,01.50,000,086.5
7/3/2006 14:20,003.9,02.09,338,088.5
7/3/2006 14:30,004.8,01.66,315,088.5
7/3/2006 14:40,003.5,02.03,338,088.5
7/3/2006 14:50,005.0,01.28,000,088.5
7/3/2006 15:00,005.8,01.71,338,088.5
7/3/2006 15:10,005.6,01.02,315,090.5
7/3/2006 15:20,005.6,01.12,293,089.5
7/3/2006 15:30,004.1,02.25,023,089.5
7/3/2006 15:40,002.6,01.44,203,091.5
7/3/2006 15:50,003.0,01.60,270,091.5
7/3/2006 16:00,004.9,01.71,293,091.5
7/3/2006 16:10,005.3,01.66,315,091.5
7/3/2006 16:20,004.9,01.92,315,091.5
7/3/2006 16:30,004.3,01.82,000,091.5
7/3/2006 16:40,004.0,02.67,023,092.5
7/3/2006 16:50,006.2,01.28,338,092.5
7/3/2006 17:00,005.0,02.30,000,092.5
7/3/2006 17:10,005.1,01.44,315,092.5
7/3/2006 17:20,006.8,01.12,338,092.5
7/3/2006 17:30,007.9,01.50,338,091.5
7/3/2006 17:40,007.4,01.28,000,092.5
7/3/2006 17:50,008.4,00.96,000,091.5
7/3/2006 18:00,006.5,01.23,338,091.5
7/3/2006 18:10,007.9,01.28,338,092.5
7/3/2006 18:20,005.7,02.25,315,092.5
7/3/2006 18:30,004.8,00.91,315,093.5
7/3/2006 18:40,004.4,00.70,315,093.5
7/3/2006 18:50,004.8,01.02,338,092.5
7/3/2006 19:00,005.1,00.86,293,092.5
7/3/2006 19:10,005.5,00.80,293,092.5
7/3/2006 19:20,005.5,00.96,293,092.5
7/3/2006 19:30,004.0,00.70,270,091.5
7/3/2006 19:40,003.9,00.86,248,091.5
7/3/2006 19:50,004.5,01.02,270,091.5
7/3/2006 20:00,005.0,01.39,270,090.5
7/3/2006 20:10,008.2,00.64,270,088.5
7/3/2006 20:20,008.3,00.59,270,086.5
7/3/2006 20:30,010.6,01.28,270,085.5
7/3/2006 20:40,011.2,00.70,270,084.5
7/3/2006 20:50,007.5,01.07,248,082.5
7/3/2006 21:00,006.6,01.07,225,083.5
7/3/2006 21:10,006.7,01.02,225,083.5
7/3/2006 21:20,008.1,01.28,225,082.5
7/3/2006 21:30,010.2,01.02,225,079.5
7/3/2006 21:40,011.2,00.70,225,076.5
7/3/2006 21:50,012.0,00.59,225,076.5
7/3/2006 22:00,013.7,01.07,248,074.5
7/3/2006 22:10,016.7,00.91,270,074.5
7/3/2006 22:20,017.1,00.64,270,073.5
7/3/2006 22:30,016.3,00.53,270,074.5
7/3/2006 22:40,016.8,00.64,270,075.5
7/3/2006 22:50,015.3,00.59,270,075.5
7/3/2006 23:00,016.8,00.64,270,073.5
7/3/2006 23:10,015.7,00.53,248,072.5
7/3/2006 23:20,015.5,00.64,248,071.5
7/3/2006 23:30,015.5,00.53,248,070.5
7/3/2006 23:40,015.5,00.48,270,070.5
7/3/2006 23:50,016.0,00.75,270,071.5
7/4/2006 00:00,016.2,00.64,270,073.5
7/4/2006 00:10,015.0,00.48,270,073.5
7/4/2006 00:20,014.8,00.48,270,073.5
7/4/2006 00:30,014.4,00.53,270,072.5
7/4/2006 00:40,014.3,00.64,270,072.5
7/4/2006 00:50,013.9,00.80,270,072.5
7/4/2006 01:00,012.9,00.96,270,071.5
7/4/2006 01:10,012.0,00.80,270,071.5
7/4/2006 01:20,011.0,01.02,248,071.5
7/4/2006 01:30,010.8,00.75,248,070.5
7/4/2006 01:40,010.5,00.59,248,070.5
7/4/2006 01:50,010.2,00.59,225,070.5
7/4/2006 02:00,009.5,01.44,225,069.5
7/4/2006 02:10,005.0,02.41,000,070.5
7/4/2006 02:20,006.2,04.01,045,069.5
7/4/2006 02:30,007.0,00.96,090,068.5
7/4/2006 02:40,004.8,00.86,158,069.5
7/4/2006 02:50,004.6,00.86,180,069.5
7/4/2006 03:00,005.4,00.59,203,068.5
7/4/2006 03:10,005.6,00.70,203,065.5
7/4/2006 03:20,006.1,00.53,180,064.5
7/4/2006 03:30,004.8,00.59,180,064.5
7/4/2006 03:40,003.7,00.59,113,068.5
7/4/2006 03:50,005.6,00.64,090,070.5
7/4/2006 04:00,005.1,00.80,090,067.5
7/4/2006 04:10,003.8,00.64,090,065.5
7/4/2006 04:20,002.0,00.86,068,064.5
7/4/2006 04:30,002.1,01.34,068,064.5
7/4/2006 04:40,007.0,01.02,090,064.5
7/4/2006 04:50,008.0,00.64,090,066.5
7/4/2006 05:00,007.4,00.43,113,066.5
7/4/2006 05:10,007.4,00.59,113,067.5
7/4/2006 05:20,005.9,00.59,090,066.5
7/4/2006 05:30,006.2,00.53,090,064.5
7/4/2006 05:40,007.6,01.18,113,064.5
7/4/2006 05:50,009.2,00.75,135,064.5
7/4/2006 06:00,010.3,01.18,113,065.5
7/4/2006 06:10,009.0,00.53,113,065.5
7/4/2006 06:20,007.6,00.91,113,063.5
7/4/2006 06:30,006.7,00.59,113,064.5
7/4/2006 06:40,007.3,00.59,113,064.5
7/4/2006 06:50,006.8,00.64,090,064.5
7/4/2006 07:00,007.3,00.80,113,064.5
7/4/2006 07:10,009.0,01.12,113,065.5
7/4/2006 07:20,009.6,01.28,113,065.5
7/4/2006 07:30,009.3,01.28,113,068.5
7/4/2006 07:40,008.1,01.12,090,068.5
7/4/2006 07:50,009.1,01.12,090,070.5
7/4/2006 08:00,011.0,01.18,113,071.5
7/4/2006 08:10,012.2,01.55,113,071.5
7/4/2006 08:20,011.9,01.50,113,072.5
7/4/2006 08:30,012.5,02.19,113,072.5
7/4/2006 08:40,013.8,02.46,090,073.5
7/4/2006 08:50,016.2,02.41,113,073.5
7/4/2006 09:00,013.2,01.82,090,074.5
7/4/2006 09:10,014.3,01.44,090,075.5
7/4/2006 09:20,013.4,01.87,113,076.5
7/4/2006 09:30,014.1,02.19,113,075.5
7/4/2006 09:40,016.0,01.55,113,076.5
7/4/2006 09:50,016.2,01.98,113,076.5
7/4/2006 10:00,013.9,01.82,090,077.5
7/4/2006 10:10,014.4,01.66,113,077.5
7/4/2006 10:20,014.1,01.76,113,078.5
7/4/2006 10:30,014.8,01.82,113,079.5
7/4/2006 10:40,012.8,01.82,113,079.5
7/4/2006 10:50,013.3,02.19,113,080.5
7/4/2006 11:00,014.7,01.76,113,081.5
7/4/2006 11:10,015.4,01.71,113,081.5
7/4/2006 11:20,014.3,01.66,113,082.5
7/4/2006 11:30,015.9,01.50,113,081.5
7/4/2006 11:40,015.6,01.98,113,082.5
7/4/2006 11:50,016.8,01.82,113,083.5
7/4/2006 12:00,016.9,01.34,113,084.5
7/4/2006 12:10,016.5,01.28,113,083.5
7/4/2006 12:20,015.7,01.34,113,083.5
7/4/2006 12:30,013.5,01.60,113,082.5
7/4/2006 12:40,012.7,01.55,090,082.5
7/4/2006 12:50,011.9,01.50,090,083.5
7/4/2006 13:00,012.1,01.60,090,084.5
7/4/2006 13:10,012.0,01.34,090,084.5
7/4/2006 13:20,010.5,01.71,113,085.5
7/4/2006 13:30,010.2,01.28,090,086.5
7/4/2006 13:40,010.5,01.28,090,087.5
7/4/2006 13:50,010.4,01.71,090,087.5
7/4/2006 14:00,011.8,01.55,090,088.5
7/4/2006 14:10,013.2,01.39,090,089.5
7/4/2006 14:20,013.5,01.55,113,089.5
7/4/2006 14:30,013.0,01.50,090,090.5
7/4/2006 14:40,013.0,01.66,090,091.5
7/4/2006 14:50,013.6,01.76,113,092.5
7/4/2006 15:00,013.8,01.82,090,092.5
7/4/2006 15:10,012.9,01.82,090,092.5
7/4/2006 15:20,012.3,01.60,090,093.5
7/4/2006 15:30,011.7,01.92,090,093.5
7/4/2006 15:40,011.0,01.82,090,094.5
7/4/2006 15:50,009.7,01.92,090,094.5
7/4/2006 16:00,008.7,02.19,090,095.5
7/4/2006 16:10,009.7,02.19,113,095.5
7/4/2006 16:20,009.4,01.98,113,096.5
7/4/2006 16:30,009.0,01.76,090,095.5
7/4/2006 16:40,008.7,02.03,113,096.5
7/4/2006 16:50,011.6,01.82,068,096.5
7/4/2006 17:00,013.6,04.01,090,096.5
7/4/2006 17:10,011.6,01.87,090,095.5
7/4/2006 17:20,013.2,01.34,090,094.5
7/4/2006 17:30,012.7,01.34,090,093.5
7/4/2006 17:40,010.9,01.28,090,092.5
7/4/2006 17:50,009.2,01.34,090,092.5
7/4/2006 18:00,007.7,01.02,090,092.5
7/4/2006 18:10,006.4,01.44,090,092.5
7/4/2006 18:20,006.3,01.02,090,092.5
7/4/2006 18:30,005.1,01.44,023,090.5
7/4/2006 18:40,006.6,00.80,023,087.5
7/4/2006 18:50,006.4,01.02,023,087.5
7/4/2006 19:00,005.8,00.70,045,088.5
7/4/2006 19:10,005.8,00.70,068,088.5
7/4/2006 19:20,004.2,01.18,068,088.5
7/4/2006 19:30,013.6,12.62,338,085.5
7/4/2006 19:40,026.2,03.32,293,080.5
7/4/2006 19:50,025.9,06.10,293,081.5
7/4/2006 20:00,027.7,03.15,293,081.5
7/4/2006 20:10,024.3,02.51,248,078.5
7/4/2006 20:20,032.6,04.01,248,071.5
7/4/2006 20:30,028.8,04.17,270,069.5
7/4/2006 20:40,033.4,02.35,270,068.5
7/4/2006 20:50,035.9,02.51,293,067.5
7/4/2006 21:00,029.2,03.32,270,067.5
7/4/2006 21:10,035.2,03.21,270,068.5
7/4/2006 21:20,032.9,02.83,270,068.5
7/4/2006 21:30,030.0,02.94,270,069.5
7/4/2006 21:40,026.4,03.80,270,069.5
7/4/2006 21:50,027.7,02.46,248,070.5
7/4/2006 22:00,029.8,02.41,225,073.5
7/4/2006 22:10,013.8,08.88,248,071.5
7/4/2006 22:20,008.7,02.41,090,070.5
7/4/2006 22:30,011.1,04.06,135,075.5
7/4/2006 22:40,004.0,01.66,225,076.5
7/4/2006 22:50,007.5,02.67,315,076.5
7/4/2006 23:00,011.5,02.14,023,071.5
7/4/2006 23:10,016.0,01.71,338,068.5
7/4/2006 23:20,014.2,02.78,338,068.5
7/4/2006 23:30,007.1,01.66,293,068.5
7/4/2006 23:40,006.2,01.50,225,068.5
7/4/2006 23:50,003.9,01.98,338,068.5
7/5/2006 00:00,008.4,01.66,293,068.5
7/5/2006 00:10,004.5,02.51,000,067.5
7/5/2006 00:20,007.5,00.53,068,067.5
7/5/2006 00:30,013.2,02.73,113,066.5
7/5/2006 00:40,019.3,02.99,113,065.5
7/5/2006 00:50,015.2,03.90,113,065.5
7/5/2006 01:00,006.9,01.76,113,065.5
7/5/2006 01:10,006.1,01.23,068,066.5
7/5/2006 01:20,003.0,01.71,045,067.5
7/5/2006 01:30,005.6,04.06,315,066.5
7/5/2006 01:40,009.1,01.12,270,064.5
7/5/2006 01:50,006.9,00.91,293,065.5
7/5/2006 02:00,003.1,01.66,293,065.5
7/5/2006 02:10,006.6,07.38,135,065.5
7/5/2006 02:20,014.1,02.73,180,066.5
7/5/2006 02:30,014.6,01.50,180,065.5
7/5/2006 02:40,010.1,01.92,180,065.5
7/5/2006 02:50,006.6,01.12,248,064.5
7/5/2006 03:00,006.1,01.18,270,062.5
7/5/2006 03:10,005.9,00.86,225,063.5
7/5/2006 03:20,006.0,01.50,135,063.5
7/5/2006 03:30,007.1,02.14,158,063.5
7/5/2006 03:40,012.2,01.71,180,063.5
7/5/2006 03:50,011.8,02.03,180,063.5
7/5/2006 04:00,010.5,01.12,180,063.5
7/5/2006 04:10,006.6,01.76,203,064.5
7/5/2006 04:20,003.9,01.44,315,062.5
7/5/2006 04:30,011.6,01.39,158,064.5
7/5/2006 04:40,011.2,01.07,158,064.5
7/5/2006 04:50,005.1,02.35,135,063.5
7/5/2006 05:00,005.8,02.83,158,062.5
7/5/2006 05:10,010.4,00.96,158,064.5
7/5/2006 05:20,009.3,01.18,180,064.5
7/5/2006 05:30,012.4,01.12,158,064.5
7/5/2006 05:40,012.1,01.28,158,065.5
7/5/2006 05:50,008.5,01.82,158,064.5
7/5/2006 06:00,002.0,01.34,203,063.5
7/5/2006 06:10,003.4,02.14,113,062.5
7/5/2006 06:20,004.5,01.28,090,062.5
7/5/2006 06:30,004.5,00.91,090,061.5
7/5/2006 06:40,005.2,00.59,090,061.5
7/5/2006 06:50,006.4,00.75,090,062.5
7/5/2006 07:00,007.5,01.07,113,063.5
7/5/2006 07:10,006.9,00.48,090,063.5
7/5/2006 07:20,006.5,00.59,090,063.5
7/5/2006 07:30,005.1,00.64,090,063.5
7/5/2006 07:40,002.0,01.34,090,063.5
7/5/2006 07:50,002.3,00.75,023,063.5
7/5/2006 08:00,004.4,00.86,045,063.5
7/5/2006 08:10,007.4,01.39,068,064.5
7/5/2006 08:20,009.2,01.39,068,064.5
7/5/2006 08:30,009.3,01.28,068,064.5
7/5/2006 08:40,007.7,00.80,090,064.5
7/5/2006 08:50,007.6,00.75,090,065.5
7/5/2006 09:00,008.3,00.96,090,065.5
7/5/2006 09:10,006.7,00.96,090,065.5
7/5/2006 09:20,007.1,00.80,090,066.5
7/5/2006 09:30,007.0,01.12,090,066.5
7/5/2006 09:40,006.8,00.96,090,067.5
7/5/2006 09:50,007.7,01.34,090,068.5
7/5/2006 10:00,010.9,01.18,090,068.5
7/5/2006 10:10,012.9,01.92,090,069.5
7/5/2006 10:20,013.0,01.34,090,069.5
7/5/2006 10:30,012.6,01.23,090,069.5