Read by,DR Version 10,11/21/2006 15:41
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02046
Previously Read,NO
Start Time,7/5/2006 10:46
Battery Voltage at Start,7.2
Gust Speed,056
Gust Direction,193
Gust Time,7/5/2006 22:19
Stop Time,10/9/2006 09:30
Battery Voltage at Stop,5.4
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FE 07 0C 58 A3 FF FF FF 
2E 0A 05 07 6A BA FF FF 41 89 13 16 05 07 6A FF 
1E 09 09 0A 6A 8B FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
7/5/2006 10:40,011.0,01.60,090,069.5
7/5/2006 10:50,011.3,01.66,113,069.5
7/5/2006 11:00,012.0,01.92,090,069.5
7/5/2006 11:10,012.6,01.98,113,069.5
7/5/2006 11:20,010.2,01.12,113,069.5
7/5/2006 11:30,010.1,01.66,113,070.5
7/5/2006 11:40,011.7,01.18,090,070.5
7/5/2006 11:50,010.4,01.28,090,069.5
7/5/2006 12:00,012.1,02.19,090,069.5
7/5/2006 12:10,013.9,01.50,090,069.5
7/5/2006 12:20,013.4,01.82,090,068.5
7/5/2006 12:30,012.4,01.18,090,068.5
7/5/2006 12:40,011.6,01.44,090,068.5
7/5/2006 12:50,010.2,01.07,090,069.5
7/5/2006 13:00,010.2,01.12,090,070.5
7/5/2006 13:10,011.6,01.12,113,070.5
7/5/2006 13:20,012.2,01.60,090,071.5
7/5/2006 13:30,014.2,01.98,090,072.5
7/5/2006 13:40,015.1,01.50,113,072.5
7/5/2006 13:50,014.3,01.71,113,072.5
7/5/2006 14:00,014.6,01.39,113,073.5
7/5/2006 14:10,017.6,02.25,113,074.5
7/5/2006 14:20,016.0,02.09,090,074.5
7/5/2006 14:30,014.8,01.60,090,074.5
7/5/2006 14:40,012.2,01.55,090,075.5
7/5/2006 14:50,013.1,01.92,113,076.5
7/5/2006 15:00,015.0,02.35,090,078.5
7/5/2006 15:10,014.4,02.46,090,078.5
7/5/2006 15:20,015.0,02.35,090,079.5
7/5/2006 15:30,016.2,01.92,090,079.5
7/5/2006 15:40,015.8,02.73,090,079.5
7/5/2006 15:50,016.1,02.41,113,079.5
7/5/2006 16:00,014.6,02.09,090,079.5
7/5/2006 16:10,014.4,13.63,113,080.5
7/5/2006 16:20,016.8,02.35,113,079.5
7/5/2006 16:30,015.6,01.82,113,079.5
7/5/2006 16:40,016.2,02.03,090,080.5
7/5/2006 16:50,016.3,02.14,113,080.5
7/5/2006 17:00,016.8,02.03,113,081.5
7/5/2006 17:10,015.8,02.14,113,080.5
7/5/2006 17:20,016.9,02.25,090,080.5
7/5/2006 17:30,016.4,02.57,113,080.5
7/5/2006 17:40,016.2,01.98,113,078.5
7/5/2006 17:50,014.5,01.50,113,078.5
7/5/2006 18:00,015.0,01.55,113,078.5
7/5/2006 18:10,015.4,01.44,113,079.5
7/5/2006 18:20,016.1,01.50,113,080.5
7/5/2006 18:30,016.5,02.03,113,080.5
7/5/2006 18:40,016.3,01.71,090,078.5
7/5/2006 18:50,014.6,01.87,090,077.5
7/5/2006 19:00,011.6,01.34,090,077.5
7/5/2006 19:10,011.3,01.28,090,077.5
7/5/2006 19:20,008.0,01.28,090,076.5
7/5/2006 19:30,004.6,00.91,068,076.5
7/5/2006 19:40,005.3,01.82,090,076.5
7/5/2006 19:50,007.4,00.59,113,075.5
7/5/2006 20:00,008.1,00.86,180,073.5
7/5/2006 20:10,009.0,00.59,203,069.5
7/5/2006 20:20,015.1,04.44,203,069.5
7/5/2006 20:30,022.4,02.57,203,069.5
7/5/2006 20:40,031.3,05.08,180,069.5
7/5/2006 20:50,032.3,04.65,180,071.5
7/5/2006 21:00,026.5,02.94,203,071.5
7/5/2006 21:10,029.6,03.42,203,070.5
7/5/2006 21:20,028.4,04.01,203,069.5
7/5/2006 21:30,029.4,03.96,203,068.5
7/5/2006 21:40,030.1,03.80,203,069.5
7/5/2006 21:50,030.2,04.38,180,070.5
7/5/2006 22:00,025.6,03.15,203,072.5
7/5/2006 22:10,034.7,07.81,180,072.5
7/5/2006 22:20,039.3,05.72,180,070.5
7/5/2006 22:30,040.0,04.44,203,071.5
7/5/2006 22:40,041.6,04.97,180,072.5
7/5/2006 22:50,019.9,10.21,225,075.5
7/5/2006 23:00,016.8,04.71,315,072.5
7/5/2006 23:10,007.4,03.80,293,074.5
7/5/2006 23:20,005.4,02.99,338,074.5
7/5/2006 23:30,009.3,02.09,203,073.5
7/5/2006 23:40,009.9,01.76,203,072.5
7/5/2006 23:50,018.3,02.83,180,072.5
7/6/2006 00:00,011.3,03.21,158,071.5
7/6/2006 00:10,006.5,01.66,158,070.5
7/6/2006 00:20,003.8,02.30,180,070.5
7/6/2006 00:30,003.1,01.66,270,068.5
7/6/2006 00:40,003.3,01.23,270,068.5
7/6/2006 00:50,006.4,02.57,180,068.5
7/6/2006 01:00,008.9,03.10,113,068.5
7/6/2006 01:10,004.7,01.71,158,067.5
7/6/2006 01:20,008.0,01.18,180,067.5
7/6/2006 01:30,007.6,01.23,180,067.5
7/6/2006 01:40,010.6,02.46,135,067.5
7/6/2006 01:50,012.5,01.23,135,067.5
7/6/2006 02:00,013.0,01.07,135,066.5
7/6/2006 02:10,012.0,01.34,135,067.5
7/6/2006 02:20,012.6,01.07,135,066.5
7/6/2006 02:30,013.2,00.70,158,066.5
7/6/2006 02:40,011.6,01.44,135,066.5
7/6/2006 02:50,008.2,01.07,135,066.5
7/6/2006 03:00,006.7,00.80,113,065.5
7/6/2006 03:10,005.6,00.91,090,064.5
7/6/2006 03:20,005.8,00.80,068,063.5
7/6/2006 03:30,004.3,01.23,045,062.5
7/6/2006 03:40,006.9,02.25,068,062.5
7/6/2006 03:50,010.9,00.86,068,062.5
7/6/2006 04:00,009.7,01.76,045,062.5
7/6/2006 04:10,010.6,01.23,068,062.5
7/6/2006 04:20,009.0,00.96,068,061.5
7/6/2006 04:30,009.9,01.02,090,060.5
7/6/2006 04:40,009.3,01.50,113,060.5
7/6/2006 04:50,010.9,01.66,113,062.5
7/6/2006 05:00,009.7,01.50,113,062.5
7/6/2006 05:10,008.6,00.86,113,062.5
7/6/2006 05:20,009.4,01.23,113,062.5
7/6/2006 05:30,013.0,00.91,113,062.5
7/6/2006 05:40,012.8,01.07,090,062.5
7/6/2006 05:50,011.4,01.02,090,062.5
7/6/2006 06:00,012.7,01.66,090,062.5
7/6/2006 06:10,010.7,00.91,090,061.5
7/6/2006 06:20,008.4,01.12,090,061.5
7/6/2006 06:30,009.9,00.91,090,062.5
7/6/2006 06:40,009.0,01.18,090,061.5
7/6/2006 06:50,005.2,01.76,068,060.5
7/6/2006 07:00,006.1,02.03,090,061.5
7/6/2006 07:10,008.7,01.60,090,063.5
7/6/2006 07:20,009.6,01.12,090,063.5
7/6/2006 07:30,009.7,01.02,090,064.5
7/6/2006 07:40,008.4,01.12,113,064.5
7/6/2006 07:50,008.2,01.55,090,065.5
7/6/2006 08:00,010.4,01.76,090,066.5
7/6/2006 08:10,010.4,00.96,090,066.5
7/6/2006 08:20,008.4,01.23,113,067.5
7/6/2006 08:30,005.9,01.44,113,068.5
7/6/2006 08:40,005.2,01.39,090,070.5
7/6/2006 08:50,007.3,01.39,090,070.5
7/6/2006 09:00,010.4,02.57,090,071.5
7/6/2006 09:10,012.4,01.82,090,070.5
7/6/2006 09:20,010.8,01.50,090,070.5
7/6/2006 09:30,010.4,01.44,090,070.5
7/6/2006 09:40,008.0,01.50,090,072.5
7/6/2006 09:50,007.4,01.71,090,073.5
7/6/2006 10:00,007.6,01.02,090,072.5
7/6/2006 10:10,008.0,01.07,090,072.5
7/6/2006 10:20,006.2,01.23,113,073.5
7/6/2006 10:30,005.4,01.44,113,075.5
7/6/2006 10:40,007.6,01.55,113,076.5
7/6/2006 10:50,006.4,01.66,090,077.5
7/6/2006 11:00,005.5,01.55,113,078.5
7/6/2006 11:10,006.0,02.19,090,079.5
7/6/2006 11:20,006.0,02.09,068,079.5
7/6/2006 11:30,004.4,01.76,158,080.5
7/6/2006 11:40,002.8,01.76,000,082.5
7/6/2006 11:50,004.8,02.67,068,083.5
7/6/2006 12:00,003.5,01.98,090,084.5
7/6/2006 12:10,005.1,02.30,068,084.5
7/6/2006 12:20,005.6,01.18,338,083.5
7/6/2006 12:30,004.6,01.60,338,083.5
7/6/2006 12:40,005.8,00.96,315,083.5
7/6/2006 12:50,004.8,01.02,315,083.5
7/6/2006 13:00,003.7,01.39,338,082.5
7/6/2006 13:10,003.9,01.87,135,082.5
7/6/2006 13:20,005.5,01.55,113,083.5
7/6/2006 13:30,005.1,02.99,113,085.5
7/6/2006 13:40,004.6,01.92,315,085.5
7/6/2006 13:50,002.7,01.39,293,084.5
7/6/2006 14:00,001.3,00.91,000,084.5
7/6/2006 14:10,006.0,01.87,113,086.5
7/6/2006 14:20,005.8,01.55,113,085.5
7/6/2006 14:30,003.5,02.57,068,085.5
7/6/2006 14:40,003.3,02.03,135,088.5
7/6/2006 14:50,007.1,02.51,135,088.5
7/6/2006 15:00,004.3,02.46,158,089.5
7/6/2006 15:10,006.9,02.73,113,089.5
7/6/2006 15:20,007.5,03.42,135,088.5
7/6/2006 15:30,006.5,01.76,045,087.5
7/6/2006 15:40,004.8,02.14,023,085.5
7/6/2006 15:50,007.9,01.98,045,085.5
7/6/2006 16:00,008.4,01.76,068,085.5
7/6/2006 16:10,008.5,01.66,090,085.5
7/6/2006 16:20,008.8,04.81,000,083.5
7/6/2006 16:30,013.1,01.76,000,081.5
7/6/2006 16:40,014.1,01.76,000,083.5
7/6/2006 16:50,010.7,01.87,023,083.5
7/6/2006 17:00,011.3,02.14,045,086.5
7/6/2006 17:10,011.6,02.09,068,087.5
7/6/2006 17:20,008.5,02.14,068,087.5
7/6/2006 17:30,009.9,01.82,068,086.5
7/6/2006 17:40,009.7,01.60,068,085.5
7/6/2006 17:50,008.7,01.02,090,085.5
7/6/2006 18:00,008.7,01.02,090,084.5
7/6/2006 18:10,006.3,00.96,113,084.5
7/6/2006 18:20,007.4,00.86,135,083.5
7/6/2006 18:30,008.9,01.50,158,082.5
7/6/2006 18:40,026.1,05.13,180,079.5
7/6/2006 18:50,018.0,03.37,203,077.5
7/6/2006 19:00,018.9,03.10,203,076.5
7/6/2006 19:10,022.0,03.64,203,076.5
7/6/2006 19:20,021.4,03.05,203,076.5
7/6/2006 19:30,023.8,03.21,203,075.5
7/6/2006 19:40,026.4,02.14,225,074.5
7/6/2006 19:50,020.1,13.63,203,073.5
7/6/2006 20:00,013.5,02.46,203,075.5
7/6/2006 20:10,015.0,02.14,203,078.5
7/6/2006 20:20,013.1,01.60,203,077.5
7/6/2006 20:30,013.7,02.03,180,077.5
7/6/2006 20:40,014.7,01.39,180,076.5
7/6/2006 20:50,013.8,02.09,180,075.5
7/6/2006 21:00,017.9,02.99,158,074.5
7/6/2006 21:10,016.7,02.03,158,072.5
7/6/2006 21:20,015.1,01.55,158,071.5
7/6/2006 21:30,015.8,01.39,180,070.5
7/6/2006 21:40,017.0,01.66,180,069.5
7/6/2006 21:50,017.3,01.87,180,069.5
7/6/2006 22:00,018.3,02.03,180,070.5
7/6/2006 22:10,019.8,02.41,180,071.5
7/6/2006 22:20,020.5,02.30,180,071.5
7/6/2006 22:30,020.6,02.19,180,071.5
7/6/2006 22:40,017.9,02.03,203,070.5
7/6/2006 22:50,016.1,01.76,203,070.5
7/6/2006 23:00,010.4,02.94,203,068.5
7/6/2006 23:10,011.2,01.28,203,067.5
7/6/2006 23:20,012.8,01.50,203,068.5
7/6/2006 23:30,011.0,01.76,203,068.5
7/6/2006 23:40,005.4,02.35,203,067.5
7/6/2006 23:50,002.3,01.50,180,066.5
7/7/2006 00:00,003.9,01.66,023,066.5
7/7/2006 00:10,004.5,01.76,045,067.5
7/7/2006 00:20,003.7,01.60,338,066.5
7/7/2006 00:30,005.6,01.39,023,065.5
7/7/2006 00:40,006.8,00.53,045,065.5
7/7/2006 00:50,007.2,00.53,045,065.5
7/7/2006 01:00,005.6,01.07,045,064.5
7/7/2006 01:10,003.5,01.18,068,062.5
7/7/2006 01:20,003.0,00.59,068,062.5
7/7/2006 01:30,002.8,00.91,090,061.5
7/7/2006 01:40,002.0,01.02,068,062.5
7/7/2006 01:50,003.8,01.18,180,060.5
7/7/2006 02:00,007.9,01.55,225,057.5
7/7/2006 02:10,009.9,01.12,225,058.5
7/7/2006 02:20,013.1,01.23,248,059.5
7/7/2006 02:30,011.2,01.02,248,061.5
7/7/2006 02:40,010.8,01.50,270,065.5
7/7/2006 02:50,012.1,01.76,270,063.5
7/7/2006 03:00,008.6,02.19,270,062.5
7/7/2006 03:10,015.5,03.80,270,060.5
7/7/2006 03:20,019.1,01.44,293,059.5
7/7/2006 03:30,019.7,01.87,293,060.5
7/7/2006 03:40,020.1,01.28,293,059.5
7/7/2006 03:50,020.6,01.66,270,060.5
7/7/2006 04:00,019.2,01.71,270,060.5
7/7/2006 04:10,018.4,01.50,270,060.5
7/7/2006 04:20,020.7,01.34,270,060.5
7/7/2006 04:30,020.0,01.44,270,059.5
7/7/2006 04:40,020.7,01.82,270,060.5
7/7/2006 04:50,020.0,02.14,270,060.5
7/7/2006 05:00,018.3,01.60,270,059.5
7/7/2006 05:10,018.7,01.76,270,059.5
7/7/2006 05:20,018.9,01.50,270,059.5
7/7/2006 05:30,016.8,01.12,270,059.5
7/7/2006 05:40,015.9,01.18,270,059.5
7/7/2006 05:50,017.4,01.02,270,059.5
7/7/2006 06:00,016.9,01.18,270,059.5
7/7/2006 06:10,015.0,01.12,248,059.5
7/7/2006 06:20,015.8,00.70,248,058.5
7/7/2006 06:30,014.8,01.07,248,058.5
7/7/2006 06:40,011.7,01.39,270,059.5
7/7/2006 06:50,011.1,01.39,270,060.5
7/7/2006 07:00,010.3,01.28,270,061.5
7/7/2006 07:10,007.9,01.82,248,062.5
7/7/2006 07:20,004.7,01.60,248,063.5
7/7/2006 07:30,001.2,01.02,203,064.5
7/7/2006 07:40,002.4,01.82,180,065.5
7/7/2006 07:50,004.8,01.92,293,065.5
7/7/2006 08:00,006.9,01.82,270,065.5
7/7/2006 08:10,007.5,01.92,270,065.5
7/7/2006 08:20,012.0,02.94,293,065.5
7/7/2006 08:30,013.4,02.46,293,065.5
7/7/2006 08:40,014.4,01.60,293,066.5
7/7/2006 08:50,015.5,01.55,293,066.5
7/7/2006 09:00,017.2,01.50,293,067.5
7/7/2006 09:10,018.0,01.23,293,067.5
7/7/2006 09:20,015.9,01.55,293,068.5
7/7/2006 09:30,015.1,01.60,293,069.5
7/7/2006 09:40,013.7,01.44,293,069.5
7/7/2006 09:50,013.3,02.03,293,070.5
7/7/2006 10:00,015.6,01.55,293,070.5
7/7/2006 10:10,015.6,01.87,293,070.5
7/7/2006 10:20,013.1,02.03,293,071.5
7/7/2006 10:30,011.7,01.76,293,072.5
7/7/2006 10:40,013.7,01.66,293,073.5
7/7/2006 10:50,011.1,02.19,293,074.5
7/7/2006 11:00,010.6,02.09,293,074.5
7/7/2006 11:10,012.4,01.71,293,074.5
7/7/2006 11:20,011.9,02.35,293,075.5
7/7/2006 11:30,010.5,01.87,293,075.5
7/7/2006 11:40,010.0,02.35,293,076.5
7/7/2006 11:50,009.7,01.87,293,077.5
7/7/2006 12:00,009.4,01.98,293,078.5
7/7/2006 12:10,009.8,01.76,315,078.5
7/7/2006 12:20,011.7,01.92,315,078.5
7/7/2006 12:30,009.8,01.76,315,078.5
7/7/2006 12:40,008.0,02.35,315,079.5
7/7/2006 12:50,007.1,01.71,315,080.5
7/7/2006 13:00,008.7,01.50,338,080.5
7/7/2006 13:10,009.0,01.71,315,080.5
7/7/2006 13:20,009.2,01.34,338,081.5
7/7/2006 13:30,008.0,01.60,338,082.5
7/7/2006 13:40,006.9,01.76,338,082.5
7/7/2006 13:50,007.1,01.60,000,083.5
7/7/2006 14:00,005.5,01.39,338,083.5
7/7/2006 14:10,005.2,01.92,338,084.5
7/7/2006 14:20,005.8,01.60,338,084.5
7/7/2006 14:30,005.0,02.14,045,084.5
7/7/2006 14:40,006.5,02.41,000,084.5
7/7/2006 14:50,002.9,01.87,338,085.5
7/7/2006 15:00,005.2,01.39,315,086.5
7/7/2006 15:10,004.8,01.34,293,086.5
7/7/2006 15:20,004.6,02.14,315,086.5
7/7/2006 15:30,002.9,01.87,023,088.5
7/7/2006 15:40,003.9,01.66,270,088.5
7/7/2006 15:50,004.3,01.55,270,088.5
7/7/2006 16:00,007.9,01.76,270,087.5
7/7/2006 16:10,008.3,01.71,293,087.5
7/7/2006 16:20,008.2,01.92,293,087.5
7/7/2006 16:30,011.0,01.66,270,087.5
7/7/2006 16:40,007.9,01.39,270,087.5
7/7/2006 16:50,012.5,03.26,293,087.5
7/7/2006 17:00,011.9,01.76,293,087.5
7/7/2006 17:10,010.8,01.98,293,087.5
7/7/2006 17:20,007.6,00.96,315,087.5
7/7/2006 17:30,009.7,02.46,315,087.5
7/7/2006 17:40,009.7,01.87,315,087.5
7/7/2006 17:50,008.3,01.66,338,086.5
7/7/2006 18:00,010.1,02.57,293,086.5
7/7/2006 18:10,008.7,01.23,315,087.5
7/7/2006 18:20,007.4,01.07,315,087.5
7/7/2006 18:30,009.6,01.44,293,087.5
7/7/2006 18:40,010.1,02.14,315,087.5
7/7/2006 18:50,009.7,01.34,315,086.5
7/7/2006 19:00,008.9,01.23,293,086.5
7/7/2006 19:10,007.1,00.86,293,086.5
7/7/2006 19:20,009.6,01.87,293,085.5
7/7/2006 19:30,009.9,01.07,293,084.5
7/7/2006 19:40,012.1,01.18,293,084.5
7/7/2006 19:50,012.7,00.86,293,082.5
7/7/2006 20:00,013.2,00.70,293,081.5
7/7/2006 20:10,013.7,00.59,293,081.5
7/7/2006 20:20,014.5,00.53,293,079.5
7/7/2006 20:30,014.9,00.59,293,079.5
7/7/2006 20:40,014.8,00.48,293,078.5
7/7/2006 20:50,015.3,00.64,293,078.5
7/7/2006 21:00,015.9,00.75,293,077.5
7/7/2006 21:10,016.6,00.80,293,077.5
7/7/2006 21:20,017.1,00.75,293,074.5
7/7/2006 21:30,017.6,00.80,293,073.5
7/7/2006 21:40,018.4,00.80,293,073.5
7/7/2006 21:50,017.6,00.91,315,072.5
7/7/2006 22:00,018.1,00.70,315,071.5
7/7/2006 22:10,014.8,01.39,315,069.5
7/7/2006 22:20,014.0,01.12,293,067.5
7/7/2006 22:30,016.4,00.59,293,066.5
7/7/2006 22:40,015.1,00.43,293,065.5
7/7/2006 22:50,016.6,00.59,270,064.5
7/7/2006 23:00,018.2,00.59,270,066.5
7/7/2006 23:10,018.3,01.39,270,067.5
7/7/2006 23:20,014.3,01.87,248,064.5
7/7/2006 23:30,013.7,01.60,225,063.5
7/7/2006 23:40,018.0,01.50,248,064.5
7/7/2006 23:50,019.1,00.53,248,062.5
7/8/2006 00:00,019.3,00.59,248,062.5
7/8/2006 00:10,018.3,01.55,248,063.5
7/8/2006 00:20,017.9,01.98,248,062.5
7/8/2006 00:30,017.2,01.23,248,061.5
7/8/2006 00:40,017.8,00.59,248,063.5
7/8/2006 00:50,016.4,00.59,248,062.5
7/8/2006 01:00,017.6,01.12,248,061.5
7/8/2006 01:10,019.0,00.64,248,059.5
7/8/2006 01:20,017.0,00.48,248,059.5
7/8/2006 01:30,017.0,01.23,248,059.5
7/8/2006 01:40,018.9,01.07,248,058.5
7/8/2006 01:50,018.4,00.59,248,059.5
7/8/2006 02:00,018.9,00.59,248,060.5
7/8/2006 02:10,012.8,03.80,225,059.5
7/8/2006 02:20,005.4,02.46,158,060.5
7/8/2006 02:30,003.2,01.07,180,062.5
7/8/2006 02:40,005.3,00.64,225,064.5
7/8/2006 02:50,003.8,01.23,225,064.5
7/8/2006 03:00,002.7,00.86,225,064.5
7/8/2006 03:10,004.2,00.80,225,063.5
7/8/2006 03:20,004.1,00.91,180,063.5
7/8/2006 03:30,002.1,00.70,203,063.5
7/8/2006 03:40,002.4,00.80,203,061.5
7/8/2006 03:50,005.4,01.18,225,060.5
7/8/2006 04:00,007.0,01.18,225,060.5
7/8/2006 04:10,006.7,00.80,225,058.5
7/8/2006 04:20,011.2,00.96,225,057.5
7/8/2006 04:30,011.6,00.59,225,055.5
7/8/2006 04:40,013.6,00.86,225,054.5
7/8/2006 04:50,012.8,00.91,248,055.5
7/8/2006 05:00,013.7,00.80,225,055.5
7/8/2006 05:10,011.6,01.71,248,055.5
7/8/2006 05:20,004.9,01.87,225,055.5
7/8/2006 05:30,002.5,01.23,203,057.5
7/8/2006 05:40,002.0,01.07,045,059.5
7/8/2006 05:50,001.3,00.80,338,060.5
7/8/2006 06:00,001.2,00.75,090,057.5
7/8/2006 06:10,002.6,01.34,090,054.5
7/8/2006 06:20,001.8,01.02,068,054.5
7/8/2006 06:30,002.2,00.96,180,054.5
7/8/2006 06:40,001.0,00.53,180,054.5
7/8/2006 06:50,001.8,00.75,203,054.5
7/8/2006 07:00,000.9,00.43,180,056.5
7/8/2006 07:10,001.4,00.80,135,058.5
7/8/2006 07:20,002.3,01.71,158,058.5
7/8/2006 07:30,004.9,00.80,225,057.5
7/8/2006 07:40,004.6,01.18,225,057.5
7/8/2006 07:50,000.9,00.37,203,060.5
7/8/2006 08:00,001.2,00.64,135,062.5
7/8/2006 08:10,000.9,00.37,090,064.5
7/8/2006 08:20,002.3,01.02,090,065.5
7/8/2006 08:30,003.7,01.02,068,065.5
7/8/2006 08:40,002.9,00.80,045,065.5
7/8/2006 08:50,003.7,01.28,045,066.5
7/8/2006 09:00,002.7,01.12,000,067.5
7/8/2006 09:10,001.6,00.75,315,068.5
7/8/2006 09:20,001.6,00.91,315,070.5
7/8/2006 09:30,002.6,01.23,000,070.5
7/8/2006 09:40,002.2,01.23,000,071.5
7/8/2006 09:50,002.5,01.50,023,073.5
7/8/2006 10:00,002.7,01.23,000,073.5
7/8/2006 10:10,003.6,01.55,000,073.5
7/8/2006 10:20,002.6,01.50,023,074.5
7/8/2006 10:30,002.6,01.71,315,075.5
7/8/2006 10:40,003.3,01.87,338,076.5
7/8/2006 10:50,003.3,01.39,000,076.5
7/8/2006 11:00,003.7,01.39,338,076.5
7/8/2006 11:10,003.2,01.50,315,077.5
7/8/2006 11:20,003.5,01.28,315,078.5
7/8/2006 11:30,003.4,01.55,338,079.5
7/8/2006 11:40,003.6,01.34,315,080.5
7/8/2006 11:50,003.2,01.18,293,081.5
7/8/2006 12:00,003.9,01.44,248,082.5
7/8/2006 12:10,003.9,01.12,293,083.5
7/8/2006 12:20,005.2,01.12,293,082.5
7/8/2006 12:30,005.0,01.07,293,083.5
7/8/2006 12:40,004.3,01.23,293,084.5
7/8/2006 12:50,002.8,01.39,000,085.5
7/8/2006 13:00,004.5,01.23,270,086.5
7/8/2006 13:10,002.7,01.50,000,086.5
7/8/2006 13:20,004.5,01.76,023,087.5
7/8/2006 13:30,005.0,01.44,270,087.5
7/8/2006 13:40,002.8,01.66,315,088.5
7/8/2006 13:50,003.8,01.50,293,088.5
7/8/2006 14:00,003.5,01.55,023,089.5
7/8/2006 14:10,003.7,01.92,338,090.5
7/8/2006 14:20,005.4,02.67,315,089.5
7/8/2006 14:30,003.9,01.71,045,091.5
7/8/2006 14:40,003.1,01.71,000,091.5
7/8/2006 14:50,005.8,02.62,315,091.5
7/8/2006 15:00,003.5,02.14,293,090.5
7/8/2006 15:10,004.3,01.98,338,091.5
7/8/2006 15:20,004.0,01.55,315,091.5
7/8/2006 15:30,006.5,01.66,338,091.5
7/8/2006 15:40,005.5,01.50,000,091.5
7/8/2006 15:50,005.8,01.28,315,091.5
7/8/2006 16:00,004.4,01.39,315,092.5
7/8/2006 16:10,006.4,01.82,338,091.5
7/8/2006 16:20,006.3,01.44,338,091.5
7/8/2006 16:30,006.0,01.87,000,092.5
7/8/2006 16:40,004.2,01.76,338,092.5
7/8/2006 16:50,004.7,01.76,000,093.5
7/8/2006 17:00,007.0,01.28,315,092.5
7/8/2006 17:10,005.4,01.12,315,093.5
7/8/2006 17:20,006.0,01.50,315,092.5
7/8/2006 17:30,005.9,00.96,338,092.5
7/8/2006 17:40,005.9,01.28,315,092.5
7/8/2006 17:50,006.8,01.34,338,092.5
7/8/2006 18:00,008.8,01.28,315,091.5
7/8/2006 18:10,010.7,01.92,293,092.5
7/8/2006 18:20,010.4,01.50,315,091.5
7/8/2006 18:30,011.2,01.76,293,091.5
7/8/2006 18:40,012.5,01.28,293,091.5
7/8/2006 18:50,011.7,01.34,293,090.5
7/8/2006 19:00,012.1,01.18,293,090.5
7/8/2006 19:10,011.9,01.50,293,090.5
7/8/2006 19:20,011.8,01.50,293,089.5
7/8/2006 19:30,013.3,01.82,293,088.5
7/8/2006 19:40,014.4,01.23,293,087.5
7/8/2006 19:50,013.9,00.86,293,086.5
7/8/2006 20:00,015.3,01.02,293,085.5
7/8/2006 20:10,015.6,00.64,293,082.5
7/8/2006 20:20,016.4,00.75,293,079.5
7/8/2006 20:30,017.0,00.70,293,078.5
7/8/2006 20:40,018.1,00.53,293,076.5
7/8/2006 20:50,018.6,00.53,293,076.5
7/8/2006 21:00,019.5,00.53,293,076.5
7/8/2006 21:10,020.2,00.64,293,074.5
7/8/2006 21:20,020.3,00.59,293,074.5
7/8/2006 21:30,020.0,00.48,270,072.5
7/8/2006 21:40,021.1,00.64,270,073.5
7/8/2006 21:50,022.2,00.59,270,073.5
7/8/2006 22:00,022.2,00.53,270,073.5
7/8/2006 22:10,022.1,00.48,270,073.5
7/8/2006 22:20,021.1,01.02,270,072.5
7/8/2006 22:30,021.8,00.86,270,072.5
7/8/2006 22:40,021.6,00.70,270,072.5
7/8/2006 22:50,022.3,00.70,270,072.5
7/8/2006 23:00,022.4,00.59,270,071.5
7/8/2006 23:10,022.2,00.86,270,072.5
7/8/2006 23:20,021.7,00.80,270,071.5
7/8/2006 23:30,021.1,01.12,270,071.5
7/8/2006 23:40,019.8,00.80,270,070.5
7/8/2006 23:50,020.7,00.64,270,069.5
7/9/2006 00:00,020.9,00.70,270,068.5
7/9/2006 00:10,019.7,00.75,270,068.5
7/9/2006 00:20,019.3,00.48,270,066.5
7/9/2006 00:30,019.4,00.53,270,066.5
7/9/2006 00:40,020.1,00.64,270,065.5
7/9/2006 00:50,020.3,00.48,270,065.5
7/9/2006 01:00,020.5,00.59,248,065.5
7/9/2006 01:10,019.8,00.86,248,063.5
7/9/2006 01:20,019.9,00.70,248,064.5
7/9/2006 01:30,019.1,00.75,248,063.5
7/9/2006 01:40,022.1,01.02,248,063.5
7/9/2006 01:50,021.7,00.75,225,062.5
7/9/2006 02:00,020.7,01.02,225,060.5
7/9/2006 02:10,022.4,00.75,225,061.5
7/9/2006 02:20,022.6,00.59,248,062.5
7/9/2006 02:30,021.8,00.96,225,061.5
7/9/2006 02:40,021.1,00.86,225,060.5
7/9/2006 02:50,021.8,00.64,248,060.5
7/9/2006 03:00,020.4,01.07,225,060.5
7/9/2006 03:10,016.0,01.87,225,059.5
7/9/2006 03:20,006.4,03.32,203,059.5
7/9/2006 03:30,007.9,02.41,270,063.5
7/9/2006 03:40,009.5,00.91,248,066.5
7/9/2006 03:50,008.7,01.39,248,065.5
7/9/2006 04:00,008.1,00.91,248,064.5
7/9/2006 04:10,008.5,00.80,225,064.5
7/9/2006 04:20,009.2,01.12,225,063.5
7/9/2006 04:30,007.8,00.91,225,064.5
7/9/2006 04:40,006.4,01.12,225,064.5
7/9/2006 04:50,005.3,01.28,203,064.5
7/9/2006 05:00,007.3,00.70,180,064.5
7/9/2006 05:10,007.5,00.53,203,065.5
7/9/2006 05:20,006.5,00.59,203,064.5
7/9/2006 05:30,005.5,00.59,203,065.5
7/9/2006 05:40,004.7,00.53,203,065.5
7/9/2006 05:50,005.3,00.53,203,063.5
7/9/2006 06:00,005.1,00.64,203,062.5
7/9/2006 06:10,002.2,01.23,203,062.5
7/9/2006 06:20,001.2,00.70,225,062.5
7/9/2006 06:30,003.4,00.75,225,063.5
7/9/2006 06:40,003.5,00.80,203,062.5
7/9/2006 06:50,003.5,00.96,225,062.5
7/9/2006 07:00,003.3,01.02,248,063.5
7/9/2006 07:10,002.3,01.76,203,064.5
7/9/2006 07:20,004.7,00.96,158,062.5
7/9/2006 07:30,002.1,01.12,158,063.5
7/9/2006 07:40,004.3,00.53,158,064.5
7/9/2006 07:50,002.2,01.07,203,066.5
7/9/2006 08:00,003.5,01.28,158,067.5
7/9/2006 08:10,004.5,00.70,158,068.5
7/9/2006 08:20,003.6,00.96,158,070.5
7/9/2006 08:30,003.7,01.50,090,071.5
7/9/2006 08:40,001.2,00.64,113,072.5
7/9/2006 08:50,003.6,01.07,090,074.5
7/9/2006 09:00,003.3,00.75,090,074.5
7/9/2006 09:10,003.4,01.44,090,075.5
7/9/2006 09:20,003.1,01.23,068,074.5
7/9/2006 09:30,003.3,01.07,045,075.5
7/9/2006 09:40,005.2,01.12,023,074.5
7/9/2006 09:50,004.6,01.07,000,074.5
7/9/2006 10:00,002.0,01.18,315,075.5
7/9/2006 10:10,002.3,01.23,338,076.5
7/9/2006 10:20,002.0,00.96,315,077.5
7/9/2006 10:30,002.5,01.18,293,078.5
7/9/2006 10:40,002.0,01.28,315,078.5
7/9/2006 10:50,002.2,01.34,023,079.5
7/9/2006 11:00,001.7,01.28,315,078.5
7/9/2006 11:10,001.7,01.18,293,079.5
7/9/2006 11:20,002.7,01.39,315,079.5
7/9/2006 11:30,002.9,01.02,338,078.5
7/9/2006 11:40,004.8,01.18,338,078.5
7/9/2006 11:50,005.5,01.50,338,080.5
7/9/2006 12:00,006.6,02.14,338,081.5
7/9/2006 12:10,010.6,01.28,293,083.5
7/9/2006 12:20,010.6,01.98,293,083.5
7/9/2006 12:30,010.3,02.09,293,083.5
7/9/2006 12:40,011.6,01.92,270,084.5
7/9/2006 12:50,011.8,02.35,293,084.5
7/9/2006 13:00,010.4,02.03,293,084.5
7/9/2006 13:10,010.2,02.25,293,084.5
7/9/2006 13:20,009.8,01.66,315,085.5
7/9/2006 13:30,009.8,02.09,293,086.5
7/9/2006 13:40,011.9,02.19,293,087.5
7/9/2006 13:50,009.1,01.98,315,087.5
7/9/2006 14:00,010.7,02.67,293,088.5
7/9/2006 14:10,008.4,02.03,315,089.5
7/9/2006 14:20,009.2,02.25,293,089.5
7/9/2006 14:30,009.5,02.03,293,089.5
7/9/2006 14:40,007.3,01.66,338,090.5
7/9/2006 14:50,009.1,03.15,293,091.5
7/9/2006 15:00,009.7,02.51,315,090.5
7/9/2006 15:10,011.4,02.35,293,091.5
7/9/2006 15:20,013.2,02.67,270,091.5
7/9/2006 15:30,012.2,02.14,293,091.5
7/9/2006 15:40,013.3,02.67,293,091.5
7/9/2006 15:50,013.8,01.76,270,091.5
7/9/2006 16:00,013.5,01.82,293,092.5
7/9/2006 16:10,014.1,02.67,293,092.5
7/9/2006 16:20,014.6,02.35,293,092.5
7/9/2006 16:30,013.1,02.46,293,092.5
7/9/2006 16:40,010.6,01.71,293,093.5
7/9/2006 16:50,015.8,02.25,293,092.5
7/9/2006 17:00,013.9,02.03,293,092.5
7/9/2006 17:10,011.3,02.25,293,092.5
7/9/2006 17:20,014.2,02.57,293,092.5
7/9/2006 17:30,014.6,01.98,293,092.5
7/9/2006 17:40,014.2,01.87,293,092.5
7/9/2006 17:50,014.4,02.09,293,092.5
7/9/2006 18:00,013.6,02.62,293,092.5
7/9/2006 18:10,013.9,02.14,315,091.5
7/9/2006 18:20,012.9,01.55,315,089.5
7/9/2006 18:30,014.9,01.71,315,089.5
7/9/2006 18:40,014.0,01.60,315,088.5
7/9/2006 18:50,012.3,01.02,293,086.5
7/9/2006 19:00,011.1,00.96,293,086.5
7/9/2006 19:10,008.4,00.75,293,085.5
7/9/2006 19:20,006.6,00.59,293,085.5
7/9/2006 19:30,004.1,00.53,315,084.5
7/9/2006 19:40,004.2,00.70,270,086.5
7/9/2006 19:50,007.0,01.60,248,084.5
7/9/2006 20:00,009.2,00.75,248,084.5
7/9/2006 20:10,010.6,00.91,293,084.5
7/9/2006 20:20,012.0,00.64,293,083.5
7/9/2006 20:30,013.5,00.59,293,083.5
7/9/2006 20:40,013.5,00.59,270,083.5
7/9/2006 20:50,013.8,00.53,270,079.5
7/9/2006 21:00,013.1,00.43,270,077.5
7/9/2006 21:10,013.2,00.48,270,076.5
7/9/2006 21:20,013.0,00.43,270,077.5
7/9/2006 21:30,013.7,00.48,270,076.5
7/9/2006 21:40,013.3,00.43,270,076.5
7/9/2006 21:50,013.1,00.53,270,073.5
7/9/2006 22:00,013.9,00.48,270,073.5
7/9/2006 22:10,013.9,00.43,270,073.5
7/9/2006 22:20,014.4,00.48,270,071.5
7/9/2006 22:30,014.6,00.43,270,071.5
7/9/2006 22:40,014.4,13.63,293,072.5
7/9/2006 22:50,013.6,00.32,293,073.5
7/9/2006 23:00,012.7,00.75,293,072.5
7/9/2006 23:10,009.0,01.50,293,073.5
7/9/2006 23:20,008.0,00.59,315,074.5
7/9/2006 23:30,006.7,00.48,293,075.5
7/9/2006 23:40,005.8,00.75,270,075.5
7/9/2006 23:50,005.1,00.64,248,075.5
7/10/2006 00:00,003.3,00.70,248,075.5
7/10/2006 00:10,004.0,00.86,225,073.5
7/10/2006 00:20,002.2,01.07,248,074.5
7/10/2006 00:30,000.8,00.21,270,076.5
7/10/2006 00:40,004.5,05.94,203,074.5
7/10/2006 00:50,005.5,01.12,315,072.5
7/10/2006 01:00,005.4,02.41,338,070.5
7/10/2006 01:10,008.8,03.37,068,067.5
7/10/2006 01:20,008.7,01.12,113,065.5
7/10/2006 01:30,007.4,00.70,135,065.5
7/10/2006 01:40,005.5,01.18,135,069.5
7/10/2006 01:50,002.1,00.96,113,070.5
7/10/2006 02:00,003.5,00.70,090,068.5
7/10/2006 02:10,004.8,02.30,068,065.5
7/10/2006 02:20,003.3,00.86,045,066.5
7/10/2006 02:30,002.8,01.87,023,065.5
7/10/2006 02:40,003.3,01.02,045,065.5
7/10/2006 02:50,005.8,01.28,090,065.5
7/10/2006 03:00,007.5,02.67,090,067.5
7/10/2006 03:10,009.3,00.86,113,068.5
7/10/2006 03:20,008.1,00.80,090,068.5
7/10/2006 03:30,006.8,00.48,068,066.5
7/10/2006 03:40,007.9,00.59,068,064.5
7/10/2006 03:50,007.1,00.96,090,064.5
7/10/2006 04:00,007.1,00.70,090,063.5
7/10/2006 04:10,006.3,00.64,113,064.5
7/10/2006 04:20,007.4,01.02,090,064.5
7/10/2006 04:30,004.9,00.80,090,064.5
7/10/2006 04:40,003.3,00.53,090,063.5
7/10/2006 04:50,003.2,00.64,068,061.5
7/10/2006 05:00,003.1,00.96,068,060.5
7/10/2006 05:10,002.3,00.48,068,060.5
7/10/2006 05:20,002.5,00.70,068,061.5
7/10/2006 05:30,002.5,01.18,045,060.5
7/10/2006 05:40,001.0,00.75,068,059.5
7/10/2006 05:50,003.2,00.75,090,060.5
7/10/2006 06:00,004.6,00.96,113,060.5
7/10/2006 06:10,007.2,00.80,135,060.5
7/10/2006 06:20,008.4,00.32,135,061.5
7/10/2006 06:30,007.7,01.12,135,062.5
7/10/2006 06:40,005.8,00.86,180,061.5
7/10/2006 06:50,006.7,01.12,180,058.5
7/10/2006 07:00,006.2,00.80,158,060.5
7/10/2006 07:10,007.2,01.71,135,063.5
7/10/2006 07:20,008.7,00.59,135,064.5
7/10/2006 07:30,005.9,02.35,135,066.5
7/10/2006 07:40,004.1,01.71,113,068.5
7/10/2006 07:50,006.3,00.59,113,068.5
7/10/2006 08:00,006.7,00.64,113,068.5
7/10/2006 08:10,004.8,00.75,113,068.5
7/10/2006 08:20,005.0,00.91,135,069.5
7/10/2006 08:30,002.5,01.12,090,070.5
7/10/2006 08:40,002.6,01.18,090,072.5
7/10/2006 08:50,002.7,01.18,090,072.5
7/10/2006 09:00,004.5,00.96,090,073.5
7/10/2006 09:10,004.7,01.02,090,074.5
7/10/2006 09:20,005.5,00.91,090,075.5
7/10/2006 09:30,006.3,01.39,090,075.5
7/10/2006 09:40,007.0,01.23,090,076.5
7/10/2006 09:50,007.7,01.18,090,077.5
7/10/2006 10:00,006.7,01.28,090,078.5
7/10/2006 10:10,006.1,01.39,090,079.5
7/10/2006 10:20,005.5,01.39,113,079.5
7/10/2006 10:30,006.6,01.82,090,081.5
7/10/2006 10:40,006.0,01.55,090,081.5
7/10/2006 10:50,006.0,02.30,068,082.5
7/10/2006 11:00,007.7,01.55,090,083.5
7/10/2006 11:10,006.8,02.30,090,084.5
7/10/2006 11:20,006.2,01.76,090,085.5
7/10/2006 11:30,004.1,02.41,045,085.5
7/10/2006 11:40,006.4,02.67,113,086.5
7/10/2006 11:50,004.2,02.94,023,087.5
7/10/2006 12:00,006.2,02.94,000,088.5
7/10/2006 12:10,006.4,01.39,000,086.5
7/10/2006 12:20,007.2,01.02,338,086.5
7/10/2006 12:30,005.6,01.23,338,086.5
7/10/2006 12:40,004.3,01.71,293,089.5
7/10/2006 12:50,006.4,01.23,338,089.5
7/10/2006 13:00,005.6,02.35,000,089.5
7/10/2006 13:10,005.3,01.39,338,089.5
7/10/2006 13:20,002.8,01.55,338,091.5
7/10/2006 13:30,005.6,01.76,315,091.5
7/10/2006 13:40,004.0,01.66,000,091.5
7/10/2006 13:50,004.7,02.30,203,093.5
7/10/2006 14:00,005.6,02.25,023,093.5
7/10/2006 14:10,008.3,02.25,000,093.5
7/10/2006 14:20,005.7,01.71,000,094.5
7/10/2006 14:30,006.4,02.62,338,094.5
7/10/2006 14:40,008.7,03.32,338,093.5
7/10/2006 14:50,008.3,02.89,315,094.5
7/10/2006 15:00,012.3,04.17,315,094.5
7/10/2006 15:10,013.6,02.57,293,094.5
7/10/2006 15:20,016.0,04.54,293,094.5
7/10/2006 15:30,009.3,03.85,293,093.5
7/10/2006 15:40,009.6,03.48,293,095.5
7/10/2006 15:50,010.5,04.12,293,095.5
7/10/2006 16:00,009.2,02.83,293,096.5
7/10/2006 16:10,006.1,02.09,338,095.5
7/10/2006 16:20,010.5,02.19,270,095.5
7/10/2006 16:30,005.3,02.99,248,096.5
7/10/2006 16:40,015.1,02.83,248,094.5
7/10/2006 16:50,014.5,02.19,248,093.5
7/10/2006 17:00,011.5,01.44,248,094.5
7/10/2006 17:10,010.2,01.66,248,093.5
7/10/2006 17:20,007.6,01.66,270,092.5
7/10/2006 17:30,005.4,01.71,315,095.5
7/10/2006 17:40,005.5,01.76,158,096.5
7/10/2006 17:50,008.4,01.98,180,094.5
7/10/2006 18:00,006.8,01.76,203,092.5
7/10/2006 18:10,005.7,01.28,270,094.5
7/10/2006 18:20,003.6,01.76,270,093.5
7/10/2006 18:30,007.1,03.26,293,095.5
7/10/2006 18:40,014.7,03.37,293,093.5
7/10/2006 18:50,016.5,01.92,315,092.5
7/10/2006 19:00,017.9,01.92,315,092.5
7/10/2006 19:10,014.0,01.66,315,091.5
7/10/2006 19:20,015.3,02.30,338,090.5
7/10/2006 19:30,013.9,01.50,338,089.5
7/10/2006 19:40,017.4,01.50,338,088.5
7/10/2006 19:50,017.5,01.12,338,087.5
7/10/2006 20:00,017.6,02.14,338,085.5
7/10/2006 20:10,016.1,01.12,315,083.5
7/10/2006 20:20,016.0,00.91,315,082.5
7/10/2006 20:30,015.1,00.80,315,081.5
7/10/2006 20:40,013.8,00.80,315,081.5
7/10/2006 20:50,012.1,00.91,315,081.5
7/10/2006 21:00,009.3,00.80,315,080.5
7/10/2006 21:10,009.5,00.86,315,078.5
7/10/2006 21:20,009.4,00.96,315,076.5
7/10/2006 21:30,007.4,00.64,315,077.5
7/10/2006 21:40,006.4,00.43,315,078.5
7/10/2006 21:50,005.4,00.53,293,079.5
7/10/2006 22:00,004.4,00.37,293,080.5
7/10/2006 22:10,003.9,00.43,293,080.5
7/10/2006 22:20,003.4,00.53,293,079.5
7/10/2006 22:30,003.2,00.32,270,079.5
7/10/2006 22:40,006.3,01.12,225,074.5
7/10/2006 22:50,006.6,00.53,203,075.5
7/10/2006 23:00,009.3,01.44,203,077.5
7/10/2006 23:10,008.4,01.02,203,075.5
7/10/2006 23:20,009.4,01.28,203,071.5
7/10/2006 23:30,010.0,01.23,203,071.5
7/10/2006 23:40,012.2,01.50,203,071.5
7/10/2006 23:50,014.0,00.86,225,070.5
7/11/2006 00:00,012.8,00.75,203,070.5
7/11/2006 00:10,014.1,00.96,203,070.5
7/11/2006 00:20,012.9,00.96,203,071.5
7/11/2006 00:30,012.5,00.96,225,069.5
7/11/2006 00:40,010.1,00.80,225,069.5
7/11/2006 00:50,011.1,01.39,225,070.5
7/11/2006 01:00,013.2,01.60,225,070.5
7/11/2006 01:10,011.1,01.12,225,069.5
7/11/2006 01:20,009.9,01.28,225,069.5
7/11/2006 01:30,009.3,00.80,203,071.5
7/11/2006 01:40,008.8,00.86,225,071.5
7/11/2006 01:50,004.4,02.30,203,069.5
7/11/2006 02:00,005.8,01.23,225,068.5
7/11/2006 02:10,004.2,01.60,203,070.5
7/11/2006 02:20,004.0,00.64,180,071.5
7/11/2006 02:30,002.9,01.07,203,070.5
7/11/2006 02:40,000.8,00.21,225,070.5
7/11/2006 02:50,004.3,01.07,158,070.5
7/11/2006 03:00,004.0,00.53,225,066.5
7/11/2006 03:10,004.3,01.23,180,066.5
7/11/2006 03:20,004.8,01.02,180,067.5
7/11/2006 03:30,006.2,01.23,203,064.5
7/11/2006 03:40,007.3,01.87,203,063.5
7/11/2006 03:50,009.5,00.48,225,063.5
7/11/2006 04:00,009.3,00.59,203,063.5
7/11/2006 04:10,009.5,00.70,203,061.5
7/11/2006 04:20,007.5,00.86,203,063.5
7/11/2006 04:30,006.4,00.91,158,063.5
7/11/2006 04:40,005.7,00.91,180,062.5
7/11/2006 04:50,006.3,01.18,203,063.5
7/11/2006 05:00,007.8,00.64,203,062.5
7/11/2006 05:10,007.7,01.07,225,062.5
7/11/2006 05:20,008.6,01.02,225,063.5
7/11/2006 05:30,007.7,00.59,225,061.5
7/11/2006 05:40,009.6,00.75,225,061.5
7/11/2006 05:50,007.5,00.91,248,061.5
7/11/2006 06:00,002.3,01.60,135,061.5
7/11/2006 06:10,003.1,01.28,203,063.5
7/11/2006 06:20,002.2,00.80,203,062.5
7/11/2006 06:30,001.4,00.75,180,062.5
7/11/2006 06:40,003.2,01.34,113,064.5
7/11/2006 06:50,006.2,01.18,113,065.5
7/11/2006 07:00,007.4,00.86,113,064.5
7/11/2006 07:10,005.0,00.86,158,063.5
7/11/2006 07:20,003.5,01.39,203,061.5
7/11/2006 07:30,006.4,01.07,225,060.5
7/11/2006 07:40,005.3,00.59,225,062.5
7/11/2006 07:50,005.3,00.86,248,063.5
7/11/2006 08:00,005.4,00.59,248,065.5
7/11/2006 08:10,004.4,00.59,248,068.5
7/11/2006 08:20,002.3,01.12,248,070.5
7/11/2006 08:30,002.5,00.96,293,072.5
7/11/2006 08:40,002.1,01.18,315,073.5
7/11/2006 08:50,003.4,01.71,315,075.5
7/11/2006 09:00,005.5,01.02,315,075.5
7/11/2006 09:10,005.5,01.34,293,076.5
7/11/2006 09:20,004.5,01.12,315,077.5
7/11/2006 09:30,003.0,01.18,338,076.5
7/11/2006 09:40,001.2,00.59,023,075.5
7/11/2006 09:50,000.9,00.32,113,077.5
7/11/2006 10:00,001.7,01.39,000,079.5
7/11/2006 10:10,004.0,01.28,338,079.5
7/11/2006 10:20,003.4,01.39,338,079.5
7/11/2006 10:30,002.0,01.55,023,081.5
7/11/2006 10:40,002.0,01.66,023,081.5
7/11/2006 10:50,001.7,01.23,000,081.5
7/11/2006 11:00,003.5,03.15,090,082.5
7/11/2006 11:10,004.2,02.35,090,082.5
7/11/2006 11:20,003.7,01.92,045,082.5
7/11/2006 11:30,005.1,01.55,045,082.5
7/11/2006 11:40,005.8,01.39,045,082.5
7/11/2006 11:50,005.9,01.55,068,084.5
7/11/2006 12:00,007.0,01.82,090,086.5
7/11/2006 12:10,004.5,01.55,068,085.5
7/11/2006 12:20,007.0,02.78,068,085.5
7/11/2006 12:30,007.1,02.09,068,086.5
7/11/2006 12:40,006.3,02.46,090,088.5
7/11/2006 12:50,008.3,02.19,090,088.5
7/11/2006 13:00,008.9,01.98,090,088.5
7/11/2006 13:10,008.4,01.60,068,089.5
7/11/2006 13:20,003.5,02.09,338,091.5
7/11/2006 13:30,005.8,03.32,023,091.5
7/11/2006 13:40,008.1,01.60,023,091.5
7/11/2006 13:50,006.5,01.87,023,090.5
7/11/2006 14:00,006.7,02.67,045,089.5
7/11/2006 14:10,006.5,02.78,045,090.5
7/11/2006 14:20,010.0,02.03,068,090.5
7/11/2006 14:30,010.4,01.76,068,090.5
7/11/2006 14:40,011.2,02.41,090,090.5
7/11/2006 14:50,009.8,02.51,068,089.5
7/11/2006 15:00,010.6,01.87,090,089.5
7/11/2006 15:10,012.3,01.55,113,089.5
7/11/2006 15:20,010.6,01.28,113,089.5
7/11/2006 15:30,012.2,02.09,135,089.5
7/11/2006 15:40,017.5,02.14,135,087.5
7/11/2006 15:50,016.6,01.71,113,087.5
7/11/2006 16:00,013.6,02.03,135,087.5
7/11/2006 16:10,016.3,03.32,135,087.5
7/11/2006 16:20,021.0,02.14,113,086.5
7/11/2006 16:30,022.0,02.62,135,086.5
7/11/2006 16:40,018.1,02.83,113,088.5
7/11/2006 16:50,016.4,02.30,135,088.5
7/11/2006 17:00,020.7,04.22,135,087.5
7/11/2006 17:10,022.0,03.90,135,086.5
7/11/2006 17:20,023.2,03.10,158,085.5
7/11/2006 17:30,026.1,06.47,158,084.5
7/11/2006 17:40,032.1,04.60,158,083.5
7/11/2006 17:50,030.3,04.60,158,080.5
7/11/2006 18:00,031.2,05.35,158,083.5
7/11/2006 18:10,035.6,05.40,158,083.5
7/11/2006 18:20,031.5,03.96,158,082.5
7/11/2006 18:30,034.8,05.29,158,083.5
7/11/2006 18:40,034.0,05.51,158,084.5
7/11/2006 18:50,032.9,04.01,158,084.5
7/11/2006 19:00,027.1,03.26,158,084.5
7/11/2006 19:10,026.9,04.87,158,085.5
7/11/2006 19:20,027.7,03.90,158,084.5
7/11/2006 19:30,029.4,03.90,180,085.5
7/11/2006 19:40,026.7,03.96,180,084.5
7/11/2006 19:50,032.0,04.92,180,084.5
7/11/2006 20:00,032.5,04.22,180,083.5
7/11/2006 20:10,032.7,04.44,180,082.5
7/11/2006 20:20,030.0,04.81,180,081.5
7/11/2006 20:30,028.1,03.64,180,081.5
7/11/2006 20:40,027.2,03.69,180,081.5
7/11/2006 20:50,025.6,03.05,180,081.5
7/11/2006 21:00,019.3,03.05,180,080.5
7/11/2006 21:10,017.4,01.55,203,079.5
7/11/2006 21:20,017.6,01.44,203,079.5
7/11/2006 21:30,019.0,01.34,180,078.5
7/11/2006 21:40,021.2,01.76,180,077.5
7/11/2006 21:50,020.4,01.28,180,077.5
7/11/2006 22:00,020.0,01.66,203,079.5
7/11/2006 22:10,019.0,02.14,203,079.5
7/11/2006 22:20,019.8,02.83,180,080.5
7/11/2006 22:30,018.8,02.89,203,080.5
7/11/2006 22:40,016.5,02.19,203,080.5
7/11/2006 22:50,011.4,01.92,203,080.5
7/11/2006 23:00,012.2,01.55,248,077.5
7/11/2006 23:10,020.4,05.29,248,078.5
7/11/2006 23:20,022.4,02.78,248,080.5
7/11/2006 23:30,025.1,02.78,248,081.5
7/11/2006 23:40,013.4,04.87,248,082.5
7/11/2006 23:50,011.7,03.58,180,082.5
7/12/2006 00:00,013.3,01.60,203,082.5
7/12/2006 00:10,013.1,01.66,158,080.5
7/12/2006 00:20,016.7,01.23,135,079.5
7/12/2006 00:30,011.8,02.25,135,078.5
7/12/2006 00:40,011.6,01.39,113,077.5
7/12/2006 00:50,012.7,01.50,113,076.5
7/12/2006 01:00,015.6,02.83,113,076.5
7/12/2006 01:10,018.3,01.98,113,076.5
7/12/2006 01:20,016.9,02.03,135,077.5
7/12/2006 01:30,012.6,01.28,135,076.5
7/12/2006 01:40,010.6,01.39,135,076.5
7/12/2006 01:50,008.7,00.64,135,075.5
7/12/2006 02:00,007.9,00.75,113,075.5
7/12/2006 02:10,008.1,01.02,113,074.5
7/12/2006 02:20,010.5,01.02,113,072.5
7/12/2006 02:30,011.8,01.50,158,074.5
7/12/2006 02:40,012.0,02.19,180,075.5
7/12/2006 02:50,008.1,03.80,315,072.5
7/12/2006 03:00,005.0,01.71,135,072.5
7/12/2006 03:10,007.2,03.32,135,073.5
7/12/2006 03:20,004.7,02.30,023,070.5
7/12/2006 03:30,008.2,01.28,045,072.5
7/12/2006 03:40,008.1,00.80,113,072.5
7/12/2006 03:50,009.5,01.50,068,071.5
7/12/2006 04:00,007.8,00.70,045,069.5
7/12/2006 04:10,008.0,00.53,068,071.5
7/12/2006 04:20,007.0,00.48,090,071.5
7/12/2006 04:30,006.4,01.34,090,071.5
7/12/2006 04:40,003.3,01.07,135,068.5
7/12/2006 04:50,003.2,01.55,068,066.5
7/12/2006 05:00,003.2,01.44,203,065.5
7/12/2006 05:10,006.6,00.91,158,066.5
7/12/2006 05:20,004.9,01.02,203,065.5
7/12/2006 05:30,005.0,00.91,225,066.5
7/12/2006 05:40,007.8,01.66,248,065.5
7/12/2006 05:50,010.2,02.30,293,066.5
7/12/2006 06:00,012.7,04.38,180,070.5
7/12/2006 06:10,001.8,00.96,248,073.5
7/12/2006 06:20,006.1,02.30,180,074.5
7/12/2006 06:30,012.1,02.25,158,069.5
7/12/2006 06:40,010.5,02.19,203,071.5
7/12/2006 06:50,015.2,03.74,248,069.5
7/12/2006 07:00,024.3,03.48,270,072.5
7/12/2006 07:10,026.1,02.09,270,075.5
7/12/2006 07:20,020.0,01.23,270,075.5
7/12/2006 07:30,016.3,02.25,293,074.5
7/12/2006 07:40,008.2,01.18,315,072.5
7/12/2006 07:50,010.7,01.44,338,072.5
7/12/2006 08:00,007.4,01.28,338,071.5
7/12/2006 08:10,005.6,01.18,023,072.5
7/12/2006 08:20,005.8,00.96,045,072.5
7/12/2006 08:30,003.9,01.55,023,073.5
7/12/2006 08:40,003.8,00.86,338,073.5
7/12/2006 08:50,006.4,01.02,315,072.5
7/12/2006 09:00,008.0,00.64,293,072.5
7/12/2006 09:10,010.8,03.32,270,072.5
7/12/2006 09:20,017.7,01.60,293,072.5
7/12/2006 09:30,016.8,01.82,293,073.5
7/12/2006 09:40,016.3,02.25,315,073.5
7/12/2006 09:50,018.4,02.73,315,075.5
7/12/2006 10:00,019.4,02.57,338,076.5
7/12/2006 10:10,021.6,02.67,315,077.5
7/12/2006 10:20,027.3,03.15,315,076.5
7/12/2006 10:30,025.3,03.21,338,076.5
7/12/2006 10:40,021.6,02.99,338,076.5
7/12/2006 10:50,021.3,02.73,338,075.5
7/12/2006 11:00,013.6,02.57,338,076.5
7/12/2006 11:10,020.0,03.21,338,076.5
7/12/2006 11:20,019.9,02.57,338,075.5
7/12/2006 11:30,017.9,02.14,000,074.5
7/12/2006 11:40,015.1,02.46,000,074.5
7/12/2006 11:50,012.7,01.44,338,073.5
7/12/2006 12:00,016.2,02.25,315,071.5
7/12/2006 12:10,009.8,02.46,000,070.5
7/12/2006 12:20,005.1,01.87,000,071.5
7/12/2006 12:30,004.4,01.02,338,074.5
7/12/2006 12:40,005.1,02.46,023,074.5
7/12/2006 12:50,005.3,02.73,023,074.5
7/12/2006 13:00,006.2,02.03,090,076.5
7/12/2006 13:10,005.5,02.35,090,078.5
7/12/2006 13:20,008.0,01.76,090,077.5
7/12/2006 13:30,008.2,02.19,068,077.5
7/12/2006 13:40,006.2,02.78,113,079.5
7/12/2006 13:50,009.8,02.03,090,080.5
7/12/2006 14:00,009.2,03.80,090,080.5
7/12/2006 14:10,007.5,03.21,068,082.5
7/12/2006 14:20,008.0,02.03,113,083.5
7/12/2006 14:30,010.8,02.62,113,083.5
7/12/2006 14:40,011.7,02.41,090,084.5
7/12/2006 14:50,014.4,03.15,090,082.5
7/12/2006 15:00,014.9,02.46,090,081.5
7/12/2006 15:10,015.0,01.60,090,081.5
7/12/2006 15:20,015.6,02.51,090,084.5
7/12/2006 15:30,017.9,01.87,090,086.5
7/12/2006 15:40,017.8,02.35,113,085.5
7/12/2006 15:50,018.7,02.14,113,086.5
7/12/2006 16:00,021.4,02.62,113,086.5
7/12/2006 16:10,021.5,03.10,113,086.5
7/12/2006 16:20,021.4,03.15,113,086.5
7/12/2006 16:30,020.8,01.82,113,086.5
7/12/2006 16:40,017.8,02.46,113,084.5
7/12/2006 16:50,017.5,02.25,113,084.5
7/12/2006 17:00,019.2,02.25,090,086.5
7/12/2006 17:10,022.2,02.41,113,087.5
7/12/2006 17:20,016.0,03.69,090,087.5
7/12/2006 17:30,013.8,03.10,068,088.5
7/12/2006 17:40,016.0,02.94,045,086.5
7/12/2006 17:50,010.1,02.51,045,087.5
7/12/2006 18:00,011.1,02.51,045,087.5
7/12/2006 18:10,011.7,01.71,023,087.5
7/12/2006 18:20,010.5,01.82,023,087.5
7/12/2006 18:30,010.4,01.71,023,087.5
7/12/2006 18:40,009.3,01.44,023,086.5
7/12/2006 18:50,008.5,01.44,023,087.5
7/12/2006 19:00,006.5,01.55,045,086.5
7/12/2006 19:10,006.8,01.18,023,087.5
7/12/2006 19:20,005.0,01.66,000,086.5
7/12/2006 19:30,002.2,01.34,338,086.5
7/12/2006 19:40,003.6,00.96,000,087.5
7/12/2006 19:50,001.6,01.07,315,087.5
7/12/2006 20:00,001.3,00.91,315,088.5
7/12/2006 20:10,000.9,00.43,315,087.5
7/12/2006 20:20,000.0,00.00,315,087.5
7/12/2006 20:30,000.0,00.00,315,085.5
7/12/2006 20:40,002.0,01.66,293,084.5
7/12/2006 20:50,004.3,01.34,270,082.5
7/12/2006 21:00,005.8,00.91,248,079.5
7/12/2006 21:10,007.0,00.96,248,077.5
7/12/2006 21:20,009.3,01.76,270,076.5
7/12/2006 21:30,011.3,00.96,270,077.5
7/12/2006 21:40,012.2,00.91,270,075.5
7/12/2006 21:50,015.1,00.70,293,072.5
7/12/2006 22:00,016.0,00.53,293,069.5
7/12/2006 22:10,015.9,00.64,293,069.5
7/12/2006 22:20,015.4,00.64,293,069.5
7/12/2006 22:30,015.9,00.70,293,068.5
7/12/2006 22:40,017.0,00.48,293,069.5
7/12/2006 22:50,016.8,00.64,293,068.5
7/12/2006 23:00,016.6,00.59,293,067.5
7/12/2006 23:10,016.2,00.64,270,067.5
7/12/2006 23:20,015.5,00.70,270,068.5
7/12/2006 23:30,014.6,00.59,270,068.5
7/12/2006 23:40,015.5,00.53,270,068.5
7/12/2006 23:50,015.8,00.70,270,067.5
7/13/2006 00:00,016.4,00.59,270,067.5
7/13/2006 00:10,015.6,00.64,270,066.5
7/13/2006 00:20,016.2,00.64,248,064.5
7/13/2006 00:30,017.7,00.53,248,063.5
7/13/2006 00:40,017.7,00.48,248,063.5
7/13/2006 00:50,018.1,00.43,248,063.5
7/13/2006 01:00,018.7,00.48,248,063.5
7/13/2006 01:10,019.5,00.48,248,063.5
7/13/2006 01:20,019.5,00.48,248,063.5
7/13/2006 01:30,018.9,00.53,248,063.5
7/13/2006 01:40,018.9,00.48,248,063.5
7/13/2006 01:50,020.0,00.53,248,062.5
7/13/2006 02:00,019.4,00.53,248,062.5
7/13/2006 02:10,020.0,01.02,248,062.5
7/13/2006 02:20,021.6,01.23,270,065.5
7/13/2006 02:30,022.7,00.80,270,065.5
7/13/2006 02:40,022.4,01.28,270,066.5
7/13/2006 02:50,022.6,01.44,270,066.5
7/13/2006 03:00,022.9,01.39,270,065.5
7/13/2006 03:10,023.2,01.28,270,064.5
7/13/2006 03:20,024.0,01.34,270,064.5
7/13/2006 03:30,024.5,01.23,270,064.5
7/13/2006 03:40,024.4,01.44,270,063.5
7/13/2006 03:50,023.7,01.66,270,063.5
7/13/2006 04:00,025.9,01.66,270,063.5
7/13/2006 04:10,024.8,01.71,270,063.5
7/13/2006 04:20,023.8,01.55,270,063.5
7/13/2006 04:30,023.9,01.44,270,063.5
7/13/2006 04:40,024.1,01.87,270,063.5
7/13/2006 04:50,025.7,01.66,270,063.5
7/13/2006 05:00,026.1,01.82,270,063.5
7/13/2006 05:10,024.5,01.66,270,063.5
7/13/2006 05:20,024.4,01.66,270,062.5
7/13/2006 05:30,025.3,01.60,270,062.5
7/13/2006 05:40,025.1,01.66,270,062.5
7/13/2006 05:50,024.8,01.82,270,062.5
7/13/2006 06:00,024.7,01.92,270,062.5
7/13/2006 06:10,023.9,01.76,270,062.5
7/13/2006 06:20,022.7,01.98,270,062.5
7/13/2006 06:30,020.7,02.03,270,062.5
7/13/2006 06:40,018.2,02.51,270,062.5
7/13/2006 06:50,008.3,04.12,293,063.5
7/13/2006 07:00,004.4,01.50,068,063.5
7/13/2006 07:10,003.9,01.50,023,064.5
7/13/2006 07:20,004.4,01.60,315,064.5
7/13/2006 07:30,004.9,02.35,113,065.5
7/13/2006 07:40,004.1,01.60,158,065.5
7/13/2006 07:50,005.0,03.32,203,066.5
7/13/2006 08:00,013.2,02.25,248,066.5
7/13/2006 08:10,012.4,02.46,270,065.5
7/13/2006 08:20,006.9,01.39,270,067.5
7/13/2006 08:30,009.1,02.62,293,068.5
7/13/2006 08:40,013.6,01.28,270,068.5
7/13/2006 08:50,015.8,01.87,270,068.5
7/13/2006 09:00,018.7,01.50,270,068.5
7/13/2006 09:10,017.6,01.76,270,069.5
7/13/2006 09:20,017.6,01.98,270,069.5
7/13/2006 09:30,018.2,01.55,270,070.5
7/13/2006 09:40,016.9,01.50,270,071.5
7/13/2006 09:50,015.5,01.60,293,071.5
7/13/2006 10:00,016.0,02.03,270,072.5
7/13/2006 10:10,015.0,01.87,270,073.5
7/13/2006 10:20,016.1,01.87,270,073.5
7/13/2006 10:30,016.6,02.09,293,073.5
7/13/2006 10:40,016.9,01.87,293,074.5
7/13/2006 10:50,014.8,02.03,293,075.5
7/13/2006 11:00,014.2,02.09,293,075.5
7/13/2006 11:10,013.1,02.14,270,076.5
7/13/2006 11:20,011.7,02.41,293,077.5
7/13/2006 11:30,011.6,02.51,315,077.5
7/13/2006 11:40,013.2,02.46,293,077.5
7/13/2006 11:50,012.5,03.05,293,078.5
7/13/2006 12:00,011.2,02.41,315,079.5
7/13/2006 12:10,010.9,02.03,315,079.5
7/13/2006 12:20,010.0,02.14,293,080.5
7/13/2006 12:30,010.4,01.92,293,080.5
7/13/2006 12:40,007.5,01.92,293,081.5
7/13/2006 12:50,008.7,02.46,293,081.5
7/13/2006 13:00,005.3,02.03,270,082.5
7/13/2006 13:10,006.2,02.94,315,082.5
7/13/2006 13:20,005.1,02.62,293,083.5
7/13/2006 13:30,005.9,02.62,293,083.5
7/13/2006 13:40,004.4,02.78,270,084.5
7/13/2006 13:50,005.7,02.14,248,083.5
7/13/2006 14:00,006.2,02.41,315,084.5
7/13/2006 14:10,004.2,02.03,023,084.5
7/13/2006 14:20,007.7,01.92,000,084.5
7/13/2006 14:30,008.3,02.25,023,084.5
7/13/2006 14:40,006.0,02.35,293,085.5
7/13/2006 14:50,005.5,02.67,338,085.5
7/13/2006 15:00,005.5,02.09,338,086.5
7/13/2006 15:10,005.9,01.44,315,086.5
7/13/2006 15:20,004.7,03.32,315,088.5
7/13/2006 15:30,010.8,02.94,023,086.5
7/13/2006 15:40,008.3,03.48,000,087.5
7/13/2006 15:50,008.1,01.76,068,087.5
7/13/2006 16:00,009.2,02.14,000,086.5
7/13/2006 16:10,010.0,01.98,023,086.5
7/13/2006 16:20,007.0,02.09,000,087.5
7/13/2006 16:30,008.0,02.09,023,087.5
7/13/2006 16:40,003.6,02.30,000,088.5
7/13/2006 16:50,009.2,02.35,023,088.5
7/13/2006 17:00,009.4,02.73,045,088.5
7/13/2006 17:10,006.4,02.30,023,088.5
7/13/2006 17:20,007.9,02.19,023,089.5
7/13/2006 17:30,006.9,03.32,045,089.5
7/13/2006 17:40,010.8,03.05,023,088.5
7/13/2006 17:50,010.6,01.66,045,088.5
7/13/2006 18:00,009.3,02.67,045,088.5
7/13/2006 18:10,009.8,02.35,045,088.5
7/13/2006 18:20,009.2,01.82,045,088.5
7/13/2006 18:30,010.0,02.14,068,088.5
7/13/2006 18:40,008.7,02.25,068,088.5
7/13/2006 18:50,007.4,01.60,068,088.5
7/13/2006 19:00,008.4,02.73,068,088.5
7/13/2006 19:10,006.4,01.34,068,088.5
7/13/2006 19:20,006.3,01.18,090,088.5
7/13/2006 19:30,006.6,01.39,068,088.5
7/13/2006 19:40,005.3,01.07,090,088.5
7/13/2006 19:50,006.5,01.02,090,088.5
7/13/2006 20:00,004.2,00.80,090,088.5
7/13/2006 20:10,005.2,01.60,113,088.5
7/13/2006 20:20,006.7,00.53,135,086.5
7/13/2006 20:30,007.1,01.02,135,084.5
7/13/2006 20:40,005.3,00.53,135,085.5
7/13/2006 20:50,006.8,00.64,158,084.5
7/13/2006 21:00,006.7,00.43,158,083.5
7/13/2006 21:10,008.7,00.70,180,081.5
7/13/2006 21:20,008.3,00.86,180,078.5
7/13/2006 21:30,007.5,00.70,203,074.5
7/13/2006 21:40,008.5,00.64,180,072.5
7/13/2006 21:50,008.6,00.70,180,071.5
7/13/2006 22:00,008.9,00.64,180,071.5
7/13/2006 22:10,008.8,00.59,180,070.5
7/13/2006 22:20,010.1,00.75,180,071.5
7/13/2006 22:30,008.9,00.96,203,071.5
7/13/2006 22:40,007.8,00.70,203,069.5
7/13/2006 22:50,007.7,00.64,203,070.5
7/13/2006 23:00,006.4,01.66,135,071.5
7/13/2006 23:10,004.1,00.70,135,072.5
7/13/2006 23:20,003.8,01.12,158,073.5
7/13/2006 23:30,003.7,01.23,158,072.5
7/13/2006 23:40,004.7,00.53,158,073.5
7/13/2006 23:50,006.0,00.48,158,073.5
7/14/2006 00:00,005.5,00.80,135,072.5
7/14/2006 00:10,002.5,00.64,113,071.5
7/14/2006 00:20,003.7,00.64,135,070.5
7/14/2006 00:30,004.4,00.43,180,069.5
7/14/2006 00:40,005.2,00.70,203,067.5
7/14/2006 00:50,006.4,00.70,180,069.5
7/14/2006 01:00,003.8,00.64,203,066.5
7/14/2006 01:10,002.0,01.39,158,066.5
7/14/2006 01:20,001.2,00.64,135,068.5
7/14/2006 01:30,001.4,00.80,158,067.5
7/14/2006 01:40,004.1,00.64,158,067.5
7/14/2006 01:50,006.0,00.53,135,067.5
7/14/2006 02:00,004.7,00.59,113,066.5
7/14/2006 02:10,004.5,00.75,113,066.5
7/14/2006 02:20,006.3,00.48,113,066.5
7/14/2006 02:30,005.4,01.23,090,064.5
7/14/2006 02:40,001.6,00.75,023,061.5
7/14/2006 02:50,001.1,00.64,045,060.5
7/14/2006 03:00,001.7,00.91,090,060.5
7/14/2006 03:10,000.0,00.00,113,059.5
7/14/2006 03:20,000.0,00.00,113,058.5
7/14/2006 03:30,003.9,00.91,113,059.5
7/14/2006 03:40,006.1,01.34,113,060.5
7/14/2006 03:50,006.9,00.80,113,060.5
7/14/2006 04:00,009.9,02.30,135,059.5
7/14/2006 04:10,009.8,00.80,113,059.5
7/14/2006 04:20,009.0,00.64,113,058.5
7/14/2006 04:30,008.3,00.59,113,059.5
7/14/2006 04:40,010.2,00.96,158,060.5
7/14/2006 04:50,007.9,00.75,158,059.5
7/14/2006 05:00,006.7,00.96,158,060.5
7/14/2006 05:10,003.8,00.80,135,061.5
7/14/2006 05:20,003.6,00.53,135,061.5
7/14/2006 05:30,001.7,00.86,135,060.5
7/14/2006 05:40,003.9,00.80,203,057.5
7/14/2006 05:50,005.2,00.70,158,057.5
7/14/2006 06:00,006.1,00.53,135,059.5
7/14/2006 06:10,006.2,00.43,113,060.5
7/14/2006 06:20,006.1,00.48,135,059.5
7/14/2006 06:30,006.5,00.86,113,059.5
7/14/2006 06:40,006.0,00.59,113,058.5
7/14/2006 06:50,005.2,00.70,135,058.5
7/14/2006 07:00,003.8,00.86,158,059.5
7/14/2006 07:10,001.1,00.53,158,060.5
7/14/2006 07:20,001.8,00.91,090,061.5
7/14/2006 07:30,000.0,00.05,068,062.5
7/14/2006 07:40,002.0,01.07,045,062.5
7/14/2006 07:50,003.7,00.86,068,064.5
7/14/2006 08:00,004.8,01.12,068,064.5
7/14/2006 08:10,006.6,00.91,090,063.5
7/14/2006 08:20,006.6,01.07,090,064.5
7/14/2006 08:30,007.0,01.02,090,064.5
7/14/2006 08:40,007.3,00.80,090,066.5
7/14/2006 08:50,007.8,00.80,090,068.5
7/14/2006 09:00,007.6,00.91,090,069.5
7/14/2006 09:10,007.2,00.91,090,069.5
7/14/2006 09:20,007.5,00.96,090,070.5
7/14/2006 09:30,006.9,01.02,090,071.5
7/14/2006 09:40,006.3,01.18,090,073.5
7/14/2006 09:50,007.4,01.12,090,073.5
7/14/2006 10:00,007.7,01.28,090,074.5
7/14/2006 10:10,007.6,01.18,090,075.5
7/14/2006 10:20,007.5,01.23,090,075.5
7/14/2006 10:30,006.6,01.34,090,077.5
7/14/2006 10:40,006.6,01.39,113,078.5
7/14/2006 10:50,006.7,01.18,113,079.5
7/14/2006 11:00,007.2,01.44,113,080.5
7/14/2006 11:10,006.5,01.66,113,081.5
7/14/2006 11:20,007.1,01.39,090,081.5
7/14/2006 11:30,007.2,01.66,113,083.5
7/14/2006 11:40,005.9,02.03,090,084.5
7/14/2006 11:50,006.9,01.55,113,085.5
7/14/2006 12:00,006.4,01.71,113,086.5
7/14/2006 12:10,007.0,01.44,113,087.5
7/14/2006 12:20,006.6,02.25,090,088.5
7/14/2006 12:30,007.8,01.66,090,089.5
7/14/2006 12:40,006.4,02.57,090,090.5
7/14/2006 12:50,007.4,02.67,090,091.5
7/14/2006 13:00,006.2,02.03,090,091.5
7/14/2006 13:10,007.0,01.92,090,093.5
7/14/2006 13:20,008.3,02.35,090,093.5
7/14/2006 13:30,007.4,02.30,090,094.5
7/14/2006 13:40,007.0,01.76,068,095.5
7/14/2006 13:50,006.6,02.03,023,094.5
7/14/2006 14:00,008.4,01.50,338,094.5
7/14/2006 14:10,008.7,02.03,338,094.5
7/14/2006 14:20,008.3,01.60,000,094.5
7/14/2006 14:30,009.7,02.14,023,095.5
7/14/2006 14:40,005.4,02.73,023,095.5
7/14/2006 14:50,006.4,02.14,338,096.5
7/14/2006 15:00,007.2,02.67,023,096.5
7/14/2006 15:10,008.8,02.03,338,095.5
7/14/2006 15:20,010.0,02.03,023,096.5
7/14/2006 15:30,008.4,02.51,023,097.5
7/14/2006 15:40,009.2,02.30,045,097.5
7/14/2006 15:50,009.2,02.41,000,097.5
7/14/2006 16:00,008.2,02.89,023,098.5
7/14/2006 16:10,009.3,03.58,000,097.5
7/14/2006 16:20,010.0,02.09,000,097.5
7/14/2006 16:30,011.8,03.21,045,097.5
7/14/2006 16:40,012.5,03.15,045,097.5
7/14/2006 16:50,013.1,01.92,045,097.5
7/14/2006 17:00,012.7,01.87,045,097.5
7/14/2006 17:10,010.8,02.19,045,097.5
7/14/2006 17:20,009.4,02.57,023,097.5
7/14/2006 17:30,009.9,03.21,045,098.5
7/14/2006 17:40,010.9,02.62,045,098.5
7/14/2006 17:50,007.4,01.44,000,098.5
7/14/2006 18:00,008.3,01.66,023,098.5
7/14/2006 18:10,009.4,01.60,045,098.5
7/14/2006 18:20,009.8,02.09,068,098.5
7/14/2006 18:30,011.3,02.73,068,097.5
7/14/2006 18:40,012.3,02.30,090,097.5
7/14/2006 18:50,010.0,02.30,068,097.5
7/14/2006 19:00,009.8,01.23,068,097.5
7/14/2006 19:10,008.5,01.28,068,097.5
7/14/2006 19:20,008.7,00.91,068,096.5
7/14/2006 19:30,007.6,01.07,068,096.5
7/14/2006 19:40,005.6,00.91,045,096.5
7/14/2006 19:50,005.2,00.64,068,096.5
7/14/2006 20:00,005.6,01.12,113,095.5
7/14/2006 20:10,003.9,00.80,113,095.5
7/14/2006 20:20,001.2,00.64,090,096.5
7/14/2006 20:30,002.8,01.34,135,094.5
7/14/2006 20:40,001.5,00.86,158,093.5
7/14/2006 20:50,000.0,00.00,158,092.5
7/14/2006 21:00,000.0,00.00,158,089.5
7/14/2006 21:10,003.5,00.91,225,086.5
7/14/2006 21:20,002.9,00.64,203,085.5
7/14/2006 21:30,005.0,01.98,203,085.5
7/14/2006 21:40,006.1,01.34,203,083.5
7/14/2006 21:50,005.1,00.32,203,081.5
7/14/2006 22:00,005.1,00.37,203,079.5
7/14/2006 22:10,005.9,00.64,203,080.5
7/14/2006 22:20,006.3,00.59,203,079.5
7/14/2006 22:30,004.9,00.43,203,079.5
7/14/2006 22:40,006.7,01.02,203,078.5
7/14/2006 22:50,008.7,00.48,203,076.5
7/14/2006 23:00,007.8,00.53,203,075.5
7/14/2006 23:10,009.8,00.53,203,075.5
7/14/2006 23:20,006.5,02.67,135,076.5
7/14/2006 23:30,004.9,01.18,045,075.5
7/14/2006 23:40,003.2,01.34,068,074.5
7/14/2006 23:50,000.0,00.00,090,076.5
7/15/2006 00:00,004.1,01.18,158,076.5
7/15/2006 00:10,002.0,01.18,158,074.5
7/15/2006 00:20,003.6,01.92,158,072.5
7/15/2006 00:30,004.2,01.34,203,071.5
7/15/2006 00:40,006.8,00.64,225,072.5
7/15/2006 00:50,007.9,00.64,225,072.5
7/15/2006 01:00,008.3,00.48,248,073.5
7/15/2006 01:10,008.1,00.48,248,073.5
7/15/2006 01:20,007.0,00.80,225,071.5
7/15/2006 01:30,007.7,00.86,225,070.5
7/15/2006 01:40,005.9,01.02,203,074.5
7/15/2006 01:50,005.5,00.64,225,075.5
7/15/2006 02:00,006.2,00.86,225,072.5
7/15/2006 02:10,006.7,00.96,225,068.5
7/15/2006 02:20,007.3,00.86,225,067.5
7/15/2006 02:30,007.2,00.96,225,068.5
7/15/2006 02:40,002.5,01.12,180,069.5
7/15/2006 02:50,005.1,00.91,113,065.5
7/15/2006 03:00,005.5,00.59,113,064.5
7/15/2006 03:10,005.9,00.80,113,066.5
7/15/2006 03:20,002.9,01.66,113,066.5
7/15/2006 03:30,000.8,00.27,113,063.5
7/15/2006 03:40,000.0,00.00,113,062.5
7/15/2006 03:50,001.2,00.70,158,062.5
7/15/2006 04:00,000.8,00.27,203,062.5
7/15/2006 04:10,000.9,00.32,203,063.5
7/15/2006 04:20,002.8,01.50,113,064.5
7/15/2006 04:30,001.6,01.02,113,064.5
7/15/2006 04:40,003.8,01.44,135,063.5
7/15/2006 04:50,006.8,00.64,180,064.5
7/15/2006 05:00,004.9,00.80,180,064.5
7/15/2006 05:10,004.5,00.96,135,066.5
7/15/2006 05:20,003.9,00.59,180,064.5
7/15/2006 05:30,006.3,00.96,203,061.5
7/15/2006 05:40,005.1,01.12,158,061.5
7/15/2006 05:50,006.0,01.07,135,062.5
7/15/2006 06:00,005.8,00.86,158,063.5
7/15/2006 06:10,002.9,00.59,158,064.5
7/15/2006 06:20,004.4,01.60,203,063.5
7/15/2006 06:30,005.9,01.23,203,061.5
7/15/2006 06:40,001.7,01.44,180,063.5
7/15/2006 06:50,000.0,00.00,248,063.5
7/15/2006 07:00,001.0,00.59,248,065.5
7/15/2006 07:10,005.2,00.96,135,068.5
7/15/2006 07:20,005.3,01.39,158,066.5
7/15/2006 07:30,001.8,01.23,158,061.5
7/15/2006 07:40,000.9,00.53,135,064.5
7/15/2006 07:50,001.5,01.07,158,068.5
7/15/2006 08:00,006.1,01.23,315,069.5
7/15/2006 08:10,007.5,00.75,338,069.5
7/15/2006 08:20,007.9,00.70,000,072.5
7/15/2006 08:30,006.3,01.12,338,073.5
7/15/2006 08:40,008.4,01.98,315,074.5
7/15/2006 08:50,007.2,00.86,338,075.5
7/15/2006 09:00,007.3,01.23,338,076.5
7/15/2006 09:10,008.9,01.18,315,077.5
7/15/2006 09:20,009.0,01.66,293,077.5
7/15/2006 09:30,009.5,01.44,270,077.5
7/15/2006 09:40,009.8,01.71,293,078.5
7/15/2006 09:50,009.8,01.71,293,078.5
7/15/2006 10:00,008.8,01.39,293,079.5
7/15/2006 10:10,009.9,01.12,293,080.5
7/15/2006 10:20,011.6,01.28,293,080.5
7/15/2006 10:30,012.0,01.23,293,080.5
7/15/2006 10:40,010.9,00.96,293,081.5
7/15/2006 10:50,009.7,01.39,293,082.5
7/15/2006 11:00,009.1,01.02,293,083.5
7/15/2006 11:10,009.9,01.34,293,084.5
7/15/2006 11:20,010.2,01.18,293,084.5
7/15/2006 11:30,009.5,00.96,293,085.5
7/15/2006 11:40,008.7,01.07,293,086.5
7/15/2006 11:50,007.6,01.18,293,086.5
7/15/2006 12:00,007.1,01.18,293,087.5
7/15/2006 12:10,006.0,01.28,270,088.5
7/15/2006 12:20,006.4,01.39,270,088.5
7/15/2006 12:30,006.8,01.34,270,089.5
7/15/2006 12:40,009.2,01.02,270,090.5
7/15/2006 12:50,008.4,01.28,270,090.5
7/15/2006 13:00,009.4,01.39,270,091.5
7/15/2006 13:10,007.8,01.28,270,091.5
7/15/2006 13:20,009.6,01.71,270,092.5
7/15/2006 13:30,009.4,01.34,293,092.5
7/15/2006 13:40,009.2,01.71,293,092.5
7/15/2006 13:50,011.3,01.34,270,092.5
7/15/2006 14:00,010.9,01.71,293,093.5
7/15/2006 14:10,009.9,02.03,293,094.5
7/15/2006 14:20,011.8,01.76,293,094.5
7/15/2006 14:30,011.2,01.50,315,094.5
7/15/2006 14:40,011.0,01.98,315,095.5
7/15/2006 14:50,011.7,02.25,293,095.5
7/15/2006 15:00,010.6,03.05,293,095.5
7/15/2006 15:10,008.9,02.03,315,096.5
7/15/2006 15:20,010.1,01.18,293,096.5
7/15/2006 15:30,010.4,02.14,293,096.5
7/15/2006 15:40,009.6,02.03,293,097.5
7/15/2006 15:50,009.0,01.50,315,097.5
7/15/2006 16:00,010.7,01.98,315,097.5
7/15/2006 16:10,010.6,01.87,315,097.5
7/15/2006 16:20,012.5,02.35,315,098.5
7/15/2006 16:30,013.1,02.41,293,097.5
7/15/2006 16:40,013.9,02.83,315,097.5
7/15/2006 16:50,012.4,02.83,315,097.5
7/15/2006 17:00,013.7,02.51,315,097.5
7/15/2006 17:10,013.9,01.87,315,097.5
7/15/2006 17:20,016.9,01.98,315,097.5
7/15/2006 17:30,015.5,02.46,315,097.5
7/15/2006 17:40,014.8,02.19,315,097.5
7/15/2006 17:50,014.0,03.10,315,096.5
7/15/2006 18:00,014.0,02.03,315,097.5
7/15/2006 18:10,015.4,02.46,315,096.5
7/15/2006 18:20,016.1,01.39,315,096.5
7/15/2006 18:30,012.8,02.35,315,095.5
7/15/2006 18:40,014.0,02.09,338,095.5
7/15/2006 18:50,011.4,02.03,315,094.5
7/15/2006 19:00,012.2,01.87,315,094.5
7/15/2006 19:10,013.8,01.98,315,094.5
7/15/2006 19:20,014.9,01.23,315,093.5
7/15/2006 19:30,011.9,01.28,315,093.5
7/15/2006 19:40,012.2,01.39,315,093.5
7/15/2006 19:50,010.3,01.39,315,091.5
7/15/2006 20:00,011.3,01.23,315,091.5
7/15/2006 20:10,012.0,01.18,315,091.5
7/15/2006 20:20,010.1,00.75,315,089.5
7/15/2006 20:30,011.7,00.86,315,089.5
7/15/2006 20:40,012.9,00.70,293,087.5
7/15/2006 20:50,015.5,00.86,293,085.5
7/15/2006 21:00,017.8,00.80,293,083.5
7/15/2006 21:10,019.2,00.59,293,081.5
7/15/2006 21:20,019.0,00.59,293,079.5
7/15/2006 21:30,019.5,00.53,270,079.5
7/15/2006 21:40,019.1,00.53,270,078.5
7/15/2006 21:50,019.9,00.59,270,078.5
7/15/2006 22:00,019.1,00.53,270,078.5
7/15/2006 22:10,019.0,00.53,270,076.5
7/15/2006 22:20,017.8,00.86,293,076.5
7/15/2006 22:30,016.8,00.86,270,077.5
7/15/2006 22:40,017.7,00.64,270,076.5
7/15/2006 22:50,017.8,00.59,270,076.5
7/15/2006 23:00,016.8,00.80,270,077.5
7/15/2006 23:10,018.2,00.48,270,077.5
7/15/2006 23:20,018.7,00.64,270,076.5
7/15/2006 23:30,020.1,00.86,270,076.5
7/15/2006 23:40,019.2,01.07,270,077.5
7/15/2006 23:50,019.7,00.80,270,077.5
7/16/2006 00:00,019.4,00.75,270,077.5
7/16/2006 00:10,019.6,00.53,270,077.5
7/16/2006 00:20,020.1,00.75,270,076.5
7/16/2006 00:30,019.5,00.75,270,076.5
7/16/2006 00:40,018.4,00.75,270,076.5
7/16/2006 00:50,018.7,00.64,270,074.5
7/16/2006 01:00,019.0,00.53,270,074.5
7/16/2006 01:10,017.9,00.86,270,074.5
7/16/2006 01:20,016.9,00.70,270,075.5
7/16/2006 01:30,016.9,00.64,270,074.5
7/16/2006 01:40,016.2,00.59,270,073.5
7/16/2006 01:50,015.6,00.96,270,072.5
7/16/2006 02:00,014.1,00.75,270,073.5
7/16/2006 02:10,014.5,00.53,270,073.5
7/16/2006 02:20,014.3,00.91,270,073.5
7/16/2006 02:30,011.4,00.70,270,075.5
7/16/2006 02:40,008.7,01.39,270,075.5
7/16/2006 02:50,007.1,01.44,270,076.5
7/16/2006 03:00,004.4,01.44,248,076.5
7/16/2006 03:10,008.5,01.39,248,073.5
7/16/2006 03:20,010.8,01.07,248,070.5
7/16/2006 03:30,010.7,01.28,248,068.5
7/16/2006 03:40,008.6,01.82,225,066.5
7/16/2006 03:50,014.3,02.30,248,072.5
7/16/2006 04:00,012.2,02.14,270,073.5
7/16/2006 04:10,009.3,01.66,270,074.5
7/16/2006 04:20,011.9,02.73,270,074.5
7/16/2006 04:30,014.3,01.87,270,075.5
7/16/2006 04:40,013.6,02.03,270,074.5
7/16/2006 04:50,012.0,01.39,270,073.5
7/16/2006 05:00,012.0,01.55,270,071.5
7/16/2006 05:10,013.3,02.62,248,071.5
7/16/2006 05:20,015.1,02.03,248,071.5
7/16/2006 05:30,015.5,02.09,270,070.5
7/16/2006 05:40,011.5,03.21,248,070.5
7/16/2006 05:50,008.4,01.34,248,068.5
7/16/2006 06:00,011.2,01.82,248,068.5
7/16/2006 06:10,011.5,01.44,270,067.5
7/16/2006 06:20,007.1,01.44,293,066.5
7/16/2006 06:30,006.3,00.96,270,067.5
7/16/2006 06:40,006.2,00.64,248,068.5
7/16/2006 06:50,006.2,00.70,248,068.5
7/16/2006 07:00,002.9,01.18,270,069.5
7/16/2006 07:10,003.8,01.71,270,070.5
7/16/2006 07:20,004.0,01.02,270,072.5
7/16/2006 07:30,003.5,01.50,270,072.5
7/16/2006 07:40,000.8,00.21,270,073.5
7/16/2006 07:50,001.8,01.39,270,074.5
7/16/2006 08:00,003.0,01.60,293,074.5
7/16/2006 08:10,006.8,01.18,293,074.5
7/16/2006 08:20,006.0,01.39,293,074.5
7/16/2006 08:30,009.6,01.60,293,075.5
7/16/2006 08:40,009.3,01.44,293,075.5
7/16/2006 08:50,009.4,01.39,293,076.5
7/16/2006 09:00,009.9,01.50,293,077.5
7/16/2006 09:10,009.5,01.28,293,077.5
7/16/2006 09:20,009.0,01.28,293,078.5
7/16/2006 09:30,008.9,01.60,293,079.5
7/16/2006 09:40,009.6,01.23,293,079.5
7/16/2006 09:50,010.4,01.60,293,079.5
7/16/2006 10:00,010.6,01.28,293,080.5
7/16/2006 10:10,008.2,02.03,293,081.5
7/16/2006 10:20,008.5,01.60,293,082.5
7/16/2006 10:30,009.8,01.34,293,082.5
7/16/2006 10:40,009.6,01.18,293,082.5
7/16/2006 10:50,008.7,01.44,315,083.5
7/16/2006 11:00,007.5,01.60,315,084.5
7/16/2006 11:10,007.5,01.44,293,084.5
7/16/2006 11:20,006.1,01.28,315,086.5
7/16/2006 11:30,007.6,01.76,270,086.5
7/16/2006 11:40,008.1,01.71,270,086.5
7/16/2006 11:50,008.4,01.12,270,087.5
7/16/2006 12:00,007.9,01.02,270,087.5
7/16/2006 12:10,007.5,01.50,270,088.5
7/16/2006 12:20,008.6,01.07,270,089.5
7/16/2006 12:30,007.1,01.66,270,089.5
7/16/2006 12:40,008.7,01.39,293,090.5
7/16/2006 12:50,007.9,01.82,293,090.5
7/16/2006 13:00,007.7,01.39,293,091.5
7/16/2006 13:10,006.1,01.34,315,092.5
7/16/2006 13:20,006.4,01.55,338,092.5
7/16/2006 13:30,007.8,01.55,338,092.5
7/16/2006 13:40,006.4,01.66,000,093.5
7/16/2006 13:50,005.7,01.60,338,094.5
7/16/2006 14:00,005.3,01.39,338,096.5
7/16/2006 14:10,006.4,01.28,338,095.5
7/16/2006 14:20,005.0,02.14,338,096.5
7/16/2006 14:30,004.3,01.44,338,096.5
7/16/2006 14:40,006.9,01.34,000,096.5
7/16/2006 14:50,005.3,02.30,023,096.5
7/16/2006 15:00,005.2,01.98,338,097.5
7/16/2006 15:10,006.9,01.50,338,096.5
7/16/2006 15:20,006.1,01.44,315,097.5
7/16/2006 15:30,008.7,02.41,023,097.5
7/16/2006 15:40,009.2,02.35,023,097.5
7/16/2006 15:50,007.5,03.15,000,098.5
7/16/2006 16:00,008.3,02.73,023,098.5
7/16/2006 16:10,007.8,03.10,023,098.5
7/16/2006 16:20,005.6,01.82,045,099.5
7/16/2006 16:30,007.7,02.89,045,099.5
7/16/2006 16:40,009.4,03.85,068,099.5
7/16/2006 16:50,009.4,02.19,090,099.5
7/16/2006 17:00,009.9,03.26,068,099.5
7/16/2006 17:10,006.1,01.92,068,098.5
7/16/2006 17:20,005.3,02.99,045,099.5
7/16/2006 17:30,006.0,01.71,338,099.5
7/16/2006 17:40,003.3,01.39,023,100.5
7/16/2006 17:50,005.3,01.82,090,100.5
7/16/2006 18:00,003.9,02.09,068,100.5
7/16/2006 18:10,006.6,02.25,068,099.5
7/16/2006 18:20,006.1,02.99,068,099.5
7/16/2006 18:30,004.5,02.30,090,099.5
7/16/2006 18:40,005.9,02.14,045,099.5
7/16/2006 18:50,005.1,01.44,068,099.5
7/16/2006 19:00,005.6,02.19,090,100.5
7/16/2006 19:10,004.5,01.28,113,099.5
7/16/2006 19:20,005.9,01.23,135,099.5
7/16/2006 19:30,007.0,00.96,180,097.5
7/16/2006 19:40,006.3,00.70,158,096.5
7/16/2006 19:50,005.9,00.53,158,096.5
7/16/2006 20:00,007.2,00.53,180,095.5
7/16/2006 20:10,006.0,01.28,203,093.5
7/16/2006 20:20,006.0,00.43,203,090.5
7/16/2006 20:30,007.2,00.86,203,089.5
7/16/2006 20:40,009.4,01.28,225,087.5
7/16/2006 20:50,013.0,01.28,270,084.5
7/16/2006 21:00,010.9,00.86,270,085.5
7/16/2006 21:10,012.2,00.91,270,083.5
7/16/2006 21:20,012.3,01.28,270,084.5
7/16/2006 21:30,013.0,00.80,293,084.5
7/16/2006 21:40,015.3,01.07,293,082.5
7/16/2006 21:50,017.2,00.53,293,081.5
7/16/2006 22:00,016.9,00.43,293,080.5
7/16/2006 22:10,016.8,00.48,293,078.5
7/16/2006 22:20,017.7,00.43,293,078.5
7/16/2006 22:30,017.5,00.59,293,078.5
7/16/2006 22:40,016.3,00.80,293,078.5
7/16/2006 22:50,014.9,00.75,270,077.5
7/16/2006 23:00,015.2,00.86,270,077.5
7/16/2006 23:10,015.2,00.75,270,077.5
7/16/2006 23:20,014.4,01.02,270,078.5
7/16/2006 23:30,012.5,01.02,270,078.5
7/16/2006 23:40,013.7,01.12,270,078.5
7/16/2006 23:50,015.1,01.07,270,078.5
7/17/2006 00:00,014.2,00.80,270,078.5
7/17/2006 00:10,014.5,00.64,270,076.5
7/17/2006 00:20,014.0,00.64,270,075.5
7/17/2006 00:30,013.2,00.64,270,076.5
7/17/2006 00:40,011.4,00.80,248,075.5
7/17/2006 00:50,011.0,00.75,248,073.5
7/17/2006 01:00,013.0,01.12,248,073.5
7/17/2006 01:10,015.0,00.53,270,072.5
7/17/2006 01:20,015.2,00.59,270,072.5
7/17/2006 01:30,016.2,00.70,248,072.5
7/17/2006 01:40,015.4,01.02,248,073.5
7/17/2006 01:50,015.1,01.12,248,074.5
7/17/2006 02:00,014.7,01.02,248,073.5
7/17/2006 02:10,016.2,00.80,248,072.5
7/17/2006 02:20,018.9,00.70,248,071.5
7/17/2006 02:30,018.9,00.53,248,070.5
7/17/2006 02:40,018.4,00.59,248,070.5
7/17/2006 02:50,018.1,01.12,248,070.5
7/17/2006 03:00,017.9,00.86,248,069.5
7/17/2006 03:10,018.6,00.59,248,070.5
7/17/2006 03:20,016.2,01.18,248,069.5
7/17/2006 03:30,014.5,00.70,248,069.5
7/17/2006 03:40,012.3,01.34,270,068.5
7/17/2006 03:50,004.7,02.41,270,069.5
7/17/2006 04:00,002.8,02.35,270,070.5
7/17/2006 04:10,005.0,01.44,293,073.5
7/17/2006 04:20,004.2,01.28,293,072.5
7/17/2006 04:30,003.9,00.64,293,072.5
7/17/2006 04:40,001.4,00.91,315,072.5
7/17/2006 04:50,001.3,00.96,203,073.5
7/17/2006 05:00,004.2,01.02,000,073.5
7/17/2006 05:10,002.8,01.12,315,072.5
7/17/2006 05:20,000.8,00.27,315,071.5
7/17/2006 05:30,001.8,00.59,315,072.5
7/17/2006 05:40,000.9,00.48,315,071.5
7/17/2006 05:50,001.7,01.34,315,071.5
7/17/2006 06:00,002.6,00.86,270,069.5
7/17/2006 06:10,002.3,01.55,225,066.5
7/17/2006 06:20,004.3,00.80,203,066.5
7/17/2006 06:30,004.4,01.55,203,068.5
7/17/2006 06:40,003.1,01.50,180,070.5
7/17/2006 06:50,004.3,01.87,225,071.5
7/17/2006 07:00,006.2,01.50,225,069.5
7/17/2006 07:10,007.8,01.12,225,068.5
7/17/2006 07:20,008.6,00.53,225,067.5
7/17/2006 07:30,007.7,00.53,225,068.5
7/17/2006 07:40,007.0,00.53,225,069.5
7/17/2006 07:50,006.6,01.34,225,071.5
7/17/2006 08:00,008.1,00.70,225,073.5
7/17/2006 08:10,006.9,01.02,225,074.5
7/17/2006 08:20,006.0,00.91,248,075.5
7/17/2006 08:30,007.3,01.44,270,076.5
7/17/2006 08:40,008.8,00.64,293,076.5
7/17/2006 08:50,008.3,00.96,293,077.5
7/17/2006 09:00,007.3,00.80,293,077.5
7/17/2006 09:10,007.7,01.07,293,078.5
7/17/2006 09:20,008.6,00.64,293,079.5
7/17/2006 09:30,007.8,01.23,270,079.5
7/17/2006 09:40,007.5,01.02,270,080.5
7/17/2006 09:50,006.7,00.96,270,081.5
7/17/2006 10:00,005.8,01.18,293,081.5
7/17/2006 10:10,005.0,01.23,293,082.5
7/17/2006 10:20,005.0,01.02,293,083.5
7/17/2006 10:30,005.4,01.12,270,083.5
7/17/2006 10:40,005.4,00.80,270,084.5
7/17/2006 10:50,005.8,01.28,270,085.5
7/17/2006 11:00,006.9,00.75,270,085.5
7/17/2006 11:10,006.1,00.70,270,086.5
7/17/2006 11:20,005.0,02.03,293,086.5
7/17/2006 11:30,003.6,02.25,293,087.5
7/17/2006 11:40,005.6,01.18,270,088.5
7/17/2006 11:50,005.7,01.34,270,089.5
7/17/2006 12:00,006.1,01.28,270,089.5
7/17/2006 12:10,004.7,00.96,293,090.5
7/17/2006 12:20,002.7,01.44,203,090.5
7/17/2006 12:30,005.3,01.23,293,092.5
7/17/2006 12:40,005.2,01.02,270,091.5
7/17/2006 12:50,005.5,00.96,293,092.5
7/17/2006 13:00,003.0,01.60,270,093.5
7/17/2006 13:10,004.1,01.82,270,094.5
7/17/2006 13:20,003.1,01.82,293,095.5
7/17/2006 13:30,003.8,01.23,338,095.5
7/17/2006 13:40,005.1,01.23,270,095.5
7/17/2006 13:50,003.6,02.14,315,096.5
7/17/2006 14:00,003.9,01.12,293,096.5
7/17/2006 14:10,003.9,01.71,293,097.5
7/17/2006 14:20,005.0,01.34,315,097.5
7/17/2006 14:30,004.6,01.07,293,097.5
7/17/2006 14:40,005.0,00.91,293,098.5
7/17/2006 14:50,004.8,00.75,293,098.5
7/17/2006 15:00,003.2,01.66,000,099.5
7/17/2006 15:10,003.2,01.50,135,100.5
7/17/2006 15:20,008.0,03.32,045,099.5
7/17/2006 15:30,007.6,03.21,045,098.5
7/17/2006 15:40,006.3,02.73,000,099.5
7/17/2006 15:50,006.1,02.73,023,099.5
7/17/2006 16:00,007.6,01.98,338,098.5
7/17/2006 16:10,005.7,03.58,045,099.5
7/17/2006 16:20,006.2,03.10,023,099.5
7/17/2006 16:30,003.5,01.82,315,100.5
7/17/2006 16:40,007.1,02.30,023,100.5
7/17/2006 16:50,008.7,02.14,023,100.5
7/17/2006 17:00,009.1,02.89,000,099.5
7/17/2006 17:10,009.0,03.37,045,099.5
7/17/2006 17:20,008.1,03.80,000,098.5
7/17/2006 17:30,010.6,02.83,023,100.5
7/17/2006 17:40,009.2,02.35,338,099.5
7/17/2006 17:50,012.2,03.10,315,098.5
7/17/2006 18:00,013.4,03.26,338,097.5
7/17/2006 18:10,012.0,02.57,338,097.5
7/17/2006 18:20,010.4,01.55,338,097.5
7/17/2006 18:30,010.0,02.14,315,097.5
7/17/2006 18:40,014.1,01.87,315,096.5
7/17/2006 18:50,012.9,01.50,315,096.5
7/17/2006 19:00,014.8,02.09,338,096.5
7/17/2006 19:10,014.5,02.67,315,095.5
7/17/2006 19:20,011.6,02.25,315,095.5
7/17/2006 19:30,011.1,02.99,315,094.5
7/17/2006 19:40,012.4,02.14,315,094.5
7/17/2006 19:50,007.4,02.46,315,092.5
7/17/2006 20:00,005.8,01.34,315,093.5
7/17/2006 20:10,009.1,01.66,315,093.5
7/17/2006 20:20,009.1,00.75,315,092.5
7/17/2006 20:30,009.5,01.18,315,091.5
7/17/2006 20:40,010.4,00.86,315,090.5
7/17/2006 20:50,011.3,00.96,293,089.5
7/17/2006 21:00,012.9,00.86,293,086.5
7/17/2006 21:10,012.1,01.07,293,084.5
7/17/2006 21:20,011.1,00.75,293,084.5
7/17/2006 21:30,012.0,00.53,270,084.5
7/17/2006 21:40,013.5,01.28,293,084.5
7/17/2006 21:50,014.8,00.43,293,079.5
7/17/2006 22:00,014.7,00.53,293,079.5
7/17/2006 22:10,016.1,00.53,293,078.5
7/17/2006 22:20,016.4,00.53,293,077.5
7/17/2006 22:30,016.0,00.64,270,076.5
7/17/2006 22:40,015.6,00.53,270,078.5
7/17/2006 22:50,015.6,00.53,270,078.5
7/17/2006 23:00,017.0,01.02,270,077.5
7/17/2006 23:10,017.2,00.75,270,077.5
7/17/2006 23:20,016.0,00.64,270,077.5
7/17/2006 23:30,017.0,00.48,270,077.5
7/17/2006 23:40,016.0,00.86,270,076.5
7/17/2006 23:50,016.4,00.59,270,076.5
7/18/2006 00:00,016.7,00.53,270,077.5
7/18/2006 00:10,016.8,00.59,270,075.5
7/18/2006 00:20,018.0,00.53,270,073.5
7/18/2006 00:30,017.3,00.48,270,074.5
7/18/2006 00:40,016.9,00.48,270,074.5
7/18/2006 00:50,017.4,00.64,270,072.5
7/18/2006 01:00,020.9,01.44,270,073.5
7/18/2006 01:10,022.2,00.70,270,076.5
7/18/2006 01:20,022.2,00.70,270,075.5
7/18/2006 01:30,021.8,00.64,270,074.5
7/18/2006 01:40,022.7,00.86,270,074.5
7/18/2006 01:50,023.0,01.18,270,074.5
7/18/2006 02:00,023.6,01.18,270,074.5
7/18/2006 02:10,024.3,01.07,270,073.5
7/18/2006 02:20,023.3,01.02,270,072.5
7/18/2006 02:30,024.1,01.07,270,072.5
7/18/2006 02:40,024.0,01.02,270,071.5
7/18/2006 02:50,024.7,01.34,270,071.5
7/18/2006 03:00,024.3,01.28,270,071.5
7/18/2006 03:10,025.7,01.71,270,072.5
7/18/2006 03:20,026.2,01.55,270,073.5
7/18/2006 03:30,025.4,01.34,270,072.5
7/18/2006 03:40,025.7,01.50,270,072.5
7/18/2006 03:50,024.0,01.71,270,071.5
7/18/2006 04:00,022.1,01.60,270,070.5
7/18/2006 04:10,019.5,02.19,270,070.5
7/18/2006 04:20,007.7,04.97,315,070.5
7/18/2006 04:30,003.3,01.34,113,069.5
7/18/2006 04:40,008.2,03.80,315,071.5
7/18/2006 04:50,014.8,03.37,293,072.5
7/18/2006 05:00,012.7,02.67,270,072.5
7/18/2006 05:10,008.6,02.73,293,071.5
7/18/2006 05:20,009.5,02.35,270,071.5
7/18/2006 05:30,009.9,02.14,270,070.5
7/18/2006 05:40,008.5,03.48,248,070.5
7/18/2006 05:50,004.6,02.09,203,069.5
7/18/2006 06:00,006.6,01.12,203,068.5
7/18/2006 06:10,006.5,01.87,225,068.5
7/18/2006 06:20,006.7,00.86,248,068.5
7/18/2006 06:30,005.7,00.91,248,068.5
7/18/2006 06:40,008.5,01.44,248,069.5
7/18/2006 06:50,008.9,01.39,270,069.5
7/18/2006 07:00,007.0,01.18,293,068.5
7/18/2006 07:10,007.5,01.18,293,068.5
7/18/2006 07:20,012.3,01.92,293,069.5
7/18/2006 07:30,013.0,01.39,293,070.5
7/18/2006 07:40,014.2,01.71,293,070.5
7/18/2006 07:50,012.9,02.09,293,070.5
7/18/2006 08:00,012.1,02.03,293,071.5
7/18/2006 08:10,011.8,01.18,293,071.5
7/18/2006 08:20,010.5,02.19,293,072.5
7/18/2006 08:30,012.2,02.89,270,072.5
7/18/2006 08:40,012.7,01.71,293,072.5
7/18/2006 08:50,016.7,02.99,270,072.5
7/18/2006 09:00,018.6,01.39,270,073.5
7/18/2006 09:10,017.1,01.71,293,074.5
7/18/2006 09:20,016.7,01.34,293,074.5
7/18/2006 09:30,016.0,01.76,293,074.5
7/18/2006 09:40,015.7,01.71,293,075.5
7/18/2006 09:50,016.2,01.87,293,076.5
7/18/2006 10:00,018.2,01.55,293,076.5
7/18/2006 10:10,016.6,02.03,293,077.5
7/18/2006 10:20,017.9,02.03,293,077.5
7/18/2006 10:30,019.2,02.09,293,078.5
7/18/2006 10:40,019.1,02.09,293,078.5
7/18/2006 10:50,018.3,01.76,293,078.5
7/18/2006 11:00,018.2,01.34,293,079.5
7/18/2006 11:10,017.2,02.19,293,079.5
7/18/2006 11:20,016.6,01.92,293,080.5
7/18/2006 11:30,017.4,01.44,293,080.5
7/18/2006 11:40,016.1,01.87,270,081.5
7/18/2006 11:50,014.8,01.66,270,082.5
7/18/2006 12:00,014.9,02.83,293,082.5
7/18/2006 12:10,015.5,02.35,293,083.5
7/18/2006 12:20,015.6,01.87,293,084.5
7/18/2006 12:30,013.9,02.14,293,085.5
7/18/2006 12:40,016.0,02.83,293,085.5
7/18/2006 12:50,017.6,01.76,293,085.5
7/18/2006 13:00,018.4,02.25,293,086.5
7/18/2006 13:10,018.1,02.57,293,087.5
7/18/2006 13:20,018.2,02.19,293,086.5
7/18/2006 13:30,015.3,02.35,293,088.5
7/18/2006 13:40,015.9,02.41,293,088.5
7/18/2006 13:50,016.8,02.83,293,088.5
7/18/2006 14:00,014.4,02.35,293,089.5
7/18/2006 14:10,014.7,02.57,293,089.5
7/18/2006 14:20,013.7,03.37,293,090.5
7/18/2006 14:30,013.1,02.09,293,090.5
7/18/2006 14:40,013.9,02.09,293,090.5
7/18/2006 14:50,016.2,02.78,293,091.5
7/18/2006 15:00,014.2,02.57,293,091.5
7/18/2006 15:10,015.7,02.35,293,091.5
7/18/2006 15:20,016.2,01.66,293,091.5
7/18/2006 15:30,013.6,02.09,293,091.5
7/18/2006 15:40,012.5,03.48,293,092.5
7/18/2006 15:50,014.7,02.41,270,091.5
7/18/2006 16:00,013.9,01.82,293,092.5
7/18/2006 16:10,013.8,02.35,293,092.5
7/18/2006 16:20,016.3,02.19,293,092.5
7/18/2006 16:30,013.7,02.14,293,092.5
7/18/2006 16:40,014.6,02.51,293,093.5
7/18/2006 16:50,015.2,02.19,293,093.5
7/18/2006 17:00,013.0,01.87,315,093.5
7/18/2006 17:10,016.3,02.25,293,093.5
7/18/2006 17:20,015.9,02.30,293,092.5
7/18/2006 17:30,014.6,02.46,293,093.5
7/18/2006 17:40,015.8,02.73,315,092.5
7/18/2006 17:50,017.3,02.25,315,092.5
7/18/2006 18:00,017.8,03.15,315,092.5
7/18/2006 18:10,020.1,02.14,315,092.5
7/18/2006 18:20,019.3,02.78,315,091.5
7/18/2006 18:30,016.7,02.14,315,091.5
7/18/2006 18:40,020.1,03.26,315,091.5
7/18/2006 18:50,020.0,02.09,315,091.5
7/18/2006 19:00,020.9,02.09,293,091.5
7/18/2006 19:10,020.0,01.98,293,091.5
7/18/2006 19:20,020.2,01.92,293,090.5
7/18/2006 19:30,019.5,02.09,293,090.5
7/18/2006 19:40,016.5,02.19,293,089.5
7/18/2006 19:50,017.9,01.87,293,089.5
7/18/2006 20:00,016.7,01.60,293,088.5
7/18/2006 20:10,015.4,01.12,315,087.5
7/18/2006 20:20,016.8,01.76,315,086.5
7/18/2006 20:30,014.3,02.19,293,085.5
7/18/2006 20:40,013.7,01.98,293,083.5
7/18/2006 20:50,016.0,01.23,293,081.5
7/18/2006 21:00,019.1,00.86,293,079.5
7/18/2006 21:10,019.2,00.75,293,077.5
7/18/2006 21:20,017.4,00.96,293,077.5
7/18/2006 21:30,016.7,01.23,270,076.5
7/18/2006 21:40,018.3,00.48,270,075.5
7/18/2006 21:50,018.5,00.70,270,074.5
7/18/2006 22:00,017.4,00.59,293,073.5
7/18/2006 22:10,018.1,00.64,293,072.5
7/18/2006 22:20,017.3,00.86,293,073.5
7/18/2006 22:30,013.4,02.41,293,074.5
7/18/2006 22:40,011.7,01.07,270,075.5
7/18/2006 22:50,012.0,01.18,270,075.5
7/18/2006 23:00,012.4,01.02,270,074.5
7/18/2006 23:10,012.5,01.12,248,072.5
7/18/2006 23:20,013.5,01.39,248,073.5
7/18/2006 23:30,014.7,00.53,248,073.5
7/18/2006 23:40,015.8,00.53,248,072.5
7/18/2006 23:50,016.5,00.96,248,070.5
7/19/2006 00:00,016.7,00.70,248,070.5
7/19/2006 00:10,015.5,00.43,270,071.5
7/19/2006 00:20,015.3,00.59,270,072.5
7/19/2006 00:30,013.9,01.39,225,069.5
7/19/2006 00:40,015.8,01.34,225,069.5
7/19/2006 00:50,016.6,01.07,248,070.5
7/19/2006 01:00,016.0,01.50,225,068.5
7/19/2006 01:10,014.3,01.02,225,068.5
7/19/2006 01:20,017.4,01.28,225,068.5
7/19/2006 01:30,019.5,00.91,248,068.5
7/19/2006 01:40,019.3,00.91,248,070.5
7/19/2006 01:50,016.9,02.03,248,070.5
7/19/2006 02:00,004.6,02.35,180,068.5
7/19/2006 02:10,005.8,01.82,203,070.5
7/19/2006 02:20,006.0,01.60,113,070.5
7/19/2006 02:30,005.8,01.55,158,070.5
7/19/2006 02:40,007.0,00.48,180,072.5
7/19/2006 02:50,006.4,00.59,158,072.5
7/19/2006 03:00,003.7,01.18,203,071.5
7/19/2006 03:10,006.3,00.59,203,069.5
7/19/2006 03:20,006.7,00.75,203,067.5
7/19/2006 03:30,009.4,01.66,203,067.5
7/19/2006 03:40,006.7,01.12,225,068.5
7/19/2006 03:50,008.2,01.23,225,067.5
7/19/2006 04:00,008.1,01.07,248,066.5
7/19/2006 04:10,009.5,00.86,248,065.5
7/19/2006 04:20,007.2,00.96,270,064.5
7/19/2006 04:30,004.6,00.70,270,063.5
7/19/2006 04:40,003.3,01.39,248,064.5
7/19/2006 04:50,002.0,01.44,293,067.5
7/19/2006 05:00,003.8,01.18,315,069.5
7/19/2006 05:10,002.5,00.96,293,069.5
7/19/2006 05:20,004.2,00.86,293,069.5
7/19/2006 05:30,002.4,01.07,248,066.5
7/19/2006 05:40,004.2,00.64,248,063.5
7/19/2006 05:50,004.4,00.80,225,063.5
7/19/2006 06:00,004.5,00.80,270,061.5
7/19/2006 06:10,004.5,00.75,248,060.5
7/19/2006 06:20,001.6,01.07,293,060.5
7/19/2006 06:30,001.7,00.70,315,059.5
7/19/2006 06:40,002.5,00.96,248,061.5
7/19/2006 06:50,003.2,00.86,225,062.5
7/19/2006 07:00,005.4,00.75,225,061.5
7/19/2006 07:10,006.6,00.70,225,061.5
7/19/2006 07:20,006.1,00.59,248,062.5
7/19/2006 07:30,004.0,00.53,248,063.5
7/19/2006 07:40,003.6,00.48,248,065.5
7/19/2006 07:50,001.5,00.75,248,067.5
7/19/2006 08:00,001.0,00.53,270,070.5
7/19/2006 08:10,002.6,00.86,270,071.5
7/19/2006 08:20,004.1,01.12,270,072.5
7/19/2006 08:30,004.6,00.96,293,071.5
7/19/2006 08:40,005.6,01.07,293,071.5
7/19/2006 08:50,005.1,00.75,293,073.5
7/19/2006 09:00,005.0,01.12,293,074.5
7/19/2006 09:10,009.3,01.12,293,074.5
7/19/2006 09:20,007.7,01.44,293,073.5
7/19/2006 09:30,007.5,00.86,293,074.5
7/19/2006 09:40,007.7,01.07,293,075.5
7/19/2006 09:50,007.1,01.07,293,077.5
7/19/2006 10:00,005.4,01.07,293,077.5
7/19/2006 10:10,005.3,00.96,293,078.5
7/19/2006 10:20,005.3,01.07,293,079.5
7/19/2006 10:30,006.0,01.07,293,080.5
7/19/2006 10:40,006.1,00.75,270,080.5
7/19/2006 10:50,006.2,01.28,293,080.5
7/19/2006 11:00,004.4,01.07,293,083.5
7/19/2006 11:10,002.3,01.34,293,083.5
7/19/2006 11:20,004.1,01.34,293,084.5
7/19/2006 11:30,004.8,00.80,293,084.5
7/19/2006 11:40,004.0,00.75,293,083.5
7/19/2006 11:50,003.3,01.18,315,085.5
7/19/2006 12:00,002.6,01.44,293,088.5
7/19/2006 12:10,006.1,01.12,338,088.5
7/19/2006 12:20,006.2,01.12,338,086.5
7/19/2006 12:30,005.5,01.23,315,087.5
7/19/2006 12:40,006.1,01.44,315,088.5
7/19/2006 12:50,005.8,01.18,315,088.5
7/19/2006 13:00,005.6,00.96,338,088.5
7/19/2006 13:10,006.6,01.07,338,089.5
7/19/2006 13:20,005.3,01.12,315,090.5
7/19/2006 13:30,005.3,01.18,315,091.5
7/19/2006 13:40,005.6,01.02,315,092.5
7/19/2006 13:50,007.0,01.07,315,091.5
7/19/2006 14:00,007.2,00.91,338,092.5
7/19/2006 14:10,007.6,00.86,315,092.5
7/19/2006 14:20,006.9,00.80,315,092.5
7/19/2006 14:30,006.4,01.71,315,093.5
7/19/2006 14:40,006.8,01.02,338,094.5
7/19/2006 14:50,006.7,01.28,338,094.5
7/19/2006 15:00,007.0,01.82,000,095.5
7/19/2006 15:10,007.8,02.03,338,094.5
7/19/2006 15:20,007.9,01.23,338,094.5
7/19/2006 15:30,007.8,00.86,315,095.5
7/19/2006 15:40,007.9,01.12,338,095.5
7/19/2006 15:50,006.2,01.23,315,095.5
7/19/2006 16:00,004.8,01.18,315,096.5
7/19/2006 16:10,005.4,02.03,338,096.5
7/19/2006 16:20,006.3,02.46,000,095.5
7/19/2006 16:30,006.1,01.50,045,096.5
7/19/2006 16:40,007.8,01.60,023,095.5
7/19/2006 16:50,007.7,02.30,023,096.5
7/19/2006 17:00,008.9,01.82,000,097.5
7/19/2006 17:10,009.3,02.19,023,096.5
7/19/2006 17:20,008.6,01.55,000,096.5
7/19/2006 17:30,008.1,01.44,000,096.5
7/19/2006 17:40,006.7,02.35,000,096.5
7/19/2006 17:50,006.9,02.35,000,097.5
7/19/2006 18:00,007.7,01.34,000,095.5
7/19/2006 18:10,007.0,01.82,000,097.5
7/19/2006 18:20,006.5,01.50,023,097.5
7/19/2006 18:30,004.9,01.28,338,097.5
7/19/2006 18:40,004.5,00.86,338,096.5
7/19/2006 18:50,004.5,01.18,000,096.5
7/19/2006 19:00,004.6,00.70,045,095.5
7/19/2006 19:10,004.2,00.86,045,095.5
7/19/2006 19:20,004.3,00.80,068,094.5
7/19/2006 19:30,005.4,01.02,135,093.5
7/19/2006 19:40,008.7,02.09,158,091.5
7/19/2006 19:50,017.5,04.87,180,089.5
7/19/2006 20:00,015.9,02.41,180,086.5
7/19/2006 20:10,020.0,01.82,180,085.5
7/19/2006 20:20,020.9,02.09,180,087.5
7/19/2006 20:30,019.4,02.25,180,087.5
7/19/2006 20:40,018.1,02.25,180,087.5
7/19/2006 20:50,016.3,02.09,180,087.5
7/19/2006 21:00,018.7,01.82,180,086.5
7/19/2006 21:10,018.7,02.03,180,086.5
7/19/2006 21:20,018.6,01.44,180,086.5
7/19/2006 21:30,015.6,01.55,180,086.5
7/19/2006 21:40,008.7,02.57,203,084.5
7/19/2006 21:50,009.7,01.55,203,081.5
7/19/2006 22:00,010.0,00.96,203,080.5
7/19/2006 22:10,008.7,01.28,203,081.5
7/19/2006 22:20,011.3,01.12,203,080.5
7/19/2006 22:30,011.5,01.82,203,083.5
7/19/2006 22:40,010.6,00.96,225,081.5
7/19/2006 22:50,010.2,00.59,203,083.5
7/19/2006 23:00,007.8,01.60,248,081.5
7/19/2006 23:10,011.0,00.75,225,080.5
7/19/2006 23:20,010.5,01.71,270,081.5
7/19/2006 23:30,009.8,01.23,293,080.5
7/19/2006 23:40,005.4,02.94,338,081.5
7/19/2006 23:50,006.9,02.51,315,081.5
7/20/2006 00:00,008.7,01.12,315,082.5
7/20/2006 00:10,004.6,01.34,068,080.5
7/20/2006 00:20,005.0,01.50,113,079.5
7/20/2006 00:30,003.1,02.09,113,078.5
7/20/2006 00:40,002.5,02.35,203,080.5
7/20/2006 00:50,008.1,01.87,158,080.5
7/20/2006 01:00,008.5,01.34,135,080.5
7/20/2006 01:10,006.0,00.91,113,080.5
7/20/2006 01:20,004.7,01.23,158,079.5
7/20/2006 01:30,001.9,01.07,203,078.5
7/20/2006 01:40,003.2,01.18,203,076.5
7/20/2006 01:50,004.1,00.80,248,075.5
7/20/2006 02:00,001.8,00.86,248,076.5
7/20/2006 02:10,002.5,00.80,225,077.5
7/20/2006 02:20,004.1,01.60,135,075.5
7/20/2006 02:30,003.5,02.41,090,074.5
7/20/2006 02:40,005.5,00.91,113,074.5
7/20/2006 02:50,006.7,00.64,113,075.5
7/20/2006 03:00,007.0,00.70,113,075.5
7/20/2006 03:10,006.3,00.96,135,074.5
7/20/2006 03:20,007.1,01.02,203,072.5
7/20/2006 03:30,006.0,00.91,203,070.5
7/20/2006 03:40,006.5,00.80,225,070.5
7/20/2006 03:50,006.8,00.91,248,068.5
7/20/2006 04:00,006.3,00.70,248,069.5
7/20/2006 04:10,004.8,01.23,338,067.5
7/20/2006 04:20,001.8,01.18,225,069.5
7/20/2006 04:30,004.1,00.86,248,069.5
7/20/2006 04:40,002.0,01.34,225,068.5
7/20/2006 04:50,001.5,01.12,180,067.5
7/20/2006 05:00,003.1,00.96,113,068.5
7/20/2006 05:10,004.1,00.70,090,069.5
7/20/2006 05:20,006.1,00.91,113,069.5
7/20/2006 05:30,004.3,00.59,158,066.5
7/20/2006 05:40,003.0,01.44,158,066.5
7/20/2006 05:50,001.2,00.64,158,066.5
7/20/2006 06:00,002.3,01.02,158,067.5
7/20/2006 06:10,000.0,00.00,158,066.5
7/20/2006 06:20,001.0,00.59,023,065.5
7/20/2006 06:30,001.0,00.48,000,064.5
7/20/2006 06:40,000.0,00.16,000,066.5
7/20/2006 06:50,001.7,00.96,068,068.5
7/20/2006 07:00,000.0,00.27,113,068.5
7/20/2006 07:10,003.5,00.86,113,068.5
7/20/2006 07:20,002.5,00.86,113,069.5
7/20/2006 07:30,001.7,00.96,113,069.5
7/20/2006 07:40,004.4,00.91,113,070.5
7/20/2006 07:50,005.6,00.70,113,070.5
7/20/2006 08:00,003.4,01.44,113,072.5
7/20/2006 08:10,001.9,01.18,113,074.5
7/20/2006 08:20,001.8,01.44,180,074.5
7/20/2006 08:30,000.9,00.43,248,074.5
7/20/2006 08:40,000.9,00.48,293,075.5
7/20/2006 08:50,000.0,00.16,293,076.5
7/20/2006 09:00,001.0,00.59,315,078.5
7/20/2006 09:10,001.8,01.34,293,080.5
7/20/2006 09:20,004.4,01.39,270,080.5
7/20/2006 09:30,009.0,01.07,270,079.5
7/20/2006 09:40,010.3,00.96,270,079.5
7/20/2006 09:50,009.7,01.28,270,080.5
7/20/2006 10:00,008.6,00.80,270,080.5
7/20/2006 10:10,006.6,00.96,270,081.5
7/20/2006 10:20,006.7,00.86,270,082.5
7/20/2006 10:30,005.9,00.86,270,083.5
7/20/2006 10:40,005.4,00.80,270,084.5
7/20/2006 10:50,005.1,00.86,293,085.5
7/20/2006 11:00,004.8,00.75,293,086.5
7/20/2006 11:10,004.4,01.18,293,087.5
7/20/2006 11:20,003.7,01.07,293,088.5
7/20/2006 11:30,003.6,01.28,293,089.5
7/20/2006 11:40,003.5,01.28,293,090.5
7/20/2006 11:50,003.9,01.34,293,091.5
7/20/2006 12:00,003.3,01.34,293,092.5
7/20/2006 12:10,003.4,01.18,293,093.5
7/20/2006 12:20,004.1,01.50,315,093.5
7/20/2006 12:30,003.4,01.98,293,093.5
7/20/2006 12:40,004.8,01.07,315,093.5
7/20/2006 12:50,004.8,01.07,315,094.5
7/20/2006 13:00,005.0,01.23,338,094.5
7/20/2006 13:10,004.3,01.39,315,094.5
7/20/2006 13:20,005.1,00.96,315,095.5
7/20/2006 13:30,005.5,00.91,315,095.5
7/20/2006 13:40,005.6,01.02,315,095.5
7/20/2006 13:50,005.9,00.96,338,095.5
7/20/2006 14:00,006.2,01.02,338,096.5
7/20/2006 14:10,005.8,00.96,338,096.5
7/20/2006 14:20,004.9,01.12,315,098.5
7/20/2006 14:30,005.1,00.96,315,097.5
7/20/2006 14:40,005.1,00.96,315,097.5
7/20/2006 14:50,005.0,01.02,315,098.5
7/20/2006 15:00,006.2,00.86,338,098.5
7/20/2006 15:10,004.9,01.02,315,098.5
7/20/2006 15:20,005.4,01.28,338,099.5
7/20/2006 15:30,005.6,01.18,315,099.5
7/20/2006 15:40,003.9,01.60,293,100.5
7/20/2006 15:50,003.1,01.55,315,101.5
7/20/2006 16:00,003.7,01.87,315,101.5
7/20/2006 16:10,002.2,01.50,000,102.5
7/20/2006 16:20,002.7,01.76,000,103.5
7/20/2006 16:30,002.5,01.66,000,103.5
7/20/2006 16:40,003.3,01.76,225,103.5
7/20/2006 16:50,005.0,01.60,270,101.5
7/20/2006 17:00,003.0,01.87,293,101.5
7/20/2006 17:10,004.8,01.28,293,101.5
7/20/2006 17:20,004.5,01.39,315,100.5
7/20/2006 17:30,003.3,01.55,315,101.5
7/20/2006 17:40,003.8,01.44,293,102.5
7/20/2006 17:50,005.2,02.73,135,102.5
7/20/2006 18:00,003.2,01.55,338,102.5
7/20/2006 18:10,003.9,01.50,338,101.5
7/20/2006 18:20,004.3,01.02,000,100.5
7/20/2006 18:30,004.6,01.50,000,101.5
7/20/2006 18:40,004.2,01.07,338,100.5
7/20/2006 18:50,005.3,01.87,315,100.5
7/20/2006 19:00,006.7,01.18,293,098.5
7/20/2006 19:10,006.7,00.86,315,097.5
7/20/2006 19:20,004.5,00.91,293,098.5
7/20/2006 19:30,006.7,01.12,293,097.5
7/20/2006 19:40,007.1,00.91,293,096.5
7/20/2006 19:50,007.5,00.86,293,095.5
7/20/2006 20:00,009.4,00.64,293,094.5
7/20/2006 20:10,010.4,00.64,293,093.5
7/20/2006 20:20,010.9,00.80,293,091.5
7/20/2006 20:30,013.3,00.75,293,090.5
7/20/2006 20:40,013.5,00.48,293,088.5
7/20/2006 20:50,013.8,00.86,293,088.5
7/20/2006 21:00,016.2,00.70,293,086.5
7/20/2006 21:10,017.6,00.59,293,084.5
7/20/2006 21:20,019.3,00.64,270,083.5
7/20/2006 21:30,021.2,00.53,293,082.5
7/20/2006 21:40,022.0,00.64,270,082.5
7/20/2006 21:50,022.3,00.64,270,082.5
7/20/2006 22:00,022.1,00.75,270,081.5
7/20/2006 22:10,023.9,00.64,270,081.5
7/20/2006 22:20,025.1,00.59,270,080.5
7/20/2006 22:30,024.7,00.59,270,080.5
7/20/2006 22:40,024.7,00.70,270,080.5
7/20/2006 22:50,023.8,00.86,270,080.5
7/20/2006 23:00,022.0,00.86,270,080.5
7/20/2006 23:10,021.2,00.70,270,079.5
7/20/2006 23:20,022.0,00.70,270,079.5
7/20/2006 23:30,022.8,00.59,270,078.5
7/20/2006 23:40,022.9,00.75,270,078.5
7/20/2006 23:50,022.3,00.59,270,078.5
7/21/2006 00:00,022.5,00.53,270,077.5
7/21/2006 00:10,021.7,00.70,270,077.5
7/21/2006 00:20,020.8,00.75,270,077.5
7/21/2006 00:30,020.7,00.64,270,077.5
7/21/2006 00:40,019.6,01.12,270,077.5
7/21/2006 00:50,014.9,02.41,270,076.5
7/21/2006 01:00,012.3,01.12,248,076.5
7/21/2006 01:10,013.9,01.18,248,075.5
7/21/2006 01:20,014.8,01.44,270,075.5
7/21/2006 01:30,013.9,00.86,248,075.5
7/21/2006 01:40,014.8,00.80,248,074.5
7/21/2006 01:50,015.5,00.59,248,073.5
7/21/2006 02:00,015.3,00.70,248,074.5
7/21/2006 02:10,014.6,00.59,248,074.5
7/21/2006 02:20,014.5,00.80,248,074.5
7/21/2006 02:30,015.2,00.80,248,074.5
7/21/2006 02:40,014.8,01.12,248,073.5
7/21/2006 02:50,008.7,02.83,248,073.5
7/21/2006 03:00,008.1,02.09,068,073.5
7/21/2006 03:10,002.7,01.82,090,072.5
7/21/2006 03:20,004.0,01.44,225,076.5
7/21/2006 03:30,004.9,00.70,225,075.5
7/21/2006 03:40,006.7,01.12,225,074.5
7/21/2006 03:50,008.3,00.75,225,072.5
7/21/2006 04:00,010.1,00.59,225,071.5
7/21/2006 04:10,012.1,00.91,225,070.5
7/21/2006 04:20,009.5,00.80,225,071.5
7/21/2006 04:30,008.6,01.34,248,070.5
7/21/2006 04:40,010.1,01.39,248,070.5
7/21/2006 04:50,012.3,01.18,248,070.5
7/21/2006 05:00,008.4,01.34,270,071.5
7/21/2006 05:10,005.8,01.02,293,072.5
7/21/2006 05:20,005.5,01.18,293,072.5
7/21/2006 05:30,005.4,01.02,293,072.5
7/21/2006 05:40,004.5,01.28,293,073.5
7/21/2006 05:50,005.1,01.28,338,073.5
7/21/2006 06:00,005.5,01.34,023,075.5
7/21/2006 06:10,003.4,01.34,000,075.5
7/21/2006 06:20,001.3,01.07,338,074.5
7/21/2006 06:30,002.8,01.34,023,072.5
7/21/2006 06:40,006.3,01.50,000,070.5
7/21/2006 06:50,006.2,01.02,000,068.5
7/21/2006 07:00,005.8,00.91,023,069.5
7/21/2006 07:10,004.6,01.07,000,069.5
7/21/2006 07:20,003.6,00.59,338,069.5
7/21/2006 07:30,004.6,00.91,023,070.5
7/21/2006 07:40,002.5,00.96,023,071.5
7/21/2006 07:50,005.2,01.28,068,072.5
7/21/2006 08:00,007.0,00.64,068,069.5
7/21/2006 08:10,005.6,00.91,068,068.5
7/21/2006 08:20,003.2,01.60,068,069.5
7/21/2006 08:30,001.2,00.70,068,070.5
7/21/2006 08:40,000.9,00.37,023,072.5
7/21/2006 08:50,002.2,01.55,225,072.5
7/21/2006 09:00,002.0,01.07,248,073.5
7/21/2006 09:10,002.9,01.02,293,073.5
7/21/2006 09:20,002.6,01.66,315,074.5
7/21/2006 09:30,005.0,01.60,068,076.5
7/21/2006 09:40,006.0,01.34,068,076.5
7/21/2006 09:50,005.2,01.07,068,077.5
7/21/2006 10:00,004.1,01.44,113,078.5
7/21/2006 10:10,002.6,01.66,113,080.5
7/21/2006 10:20,004.4,01.34,135,081.5
7/21/2006 10:30,003.5,01.34,135,081.5
7/21/2006 10:40,005.3,01.28,113,083.5
7/21/2006 10:50,005.6,01.92,135,084.5
7/21/2006 11:00,005.9,01.87,135,085.5
7/21/2006 11:10,006.2,01.82,135,085.5
7/21/2006 11:20,006.3,01.66,135,086.5
7/21/2006 11:30,007.5,01.76,090,087.5
7/21/2006 11:40,008.1,02.25,113,088.5
7/21/2006 11:50,007.2,02.19,113,088.5
7/21/2006 12:00,007.8,02.62,113,089.5
7/21/2006 12:10,008.9,01.92,113,090.5
7/21/2006 12:20,008.9,02.19,113,090.5
7/21/2006 12:30,009.1,02.89,113,091.5
7/21/2006 12:40,008.3,02.46,113,091.5
7/21/2006 12:50,008.5,02.19,113,092.5
7/21/2006 13:00,008.8,02.09,113,092.5
7/21/2006 13:10,009.0,02.73,113,093.5
7/21/2006 13:20,009.4,02.94,113,094.5
7/21/2006 13:30,008.9,02.14,113,094.5
7/21/2006 13:40,010.0,01.87,113,094.5
7/21/2006 13:50,008.3,02.57,113,095.5
7/21/2006 14:00,007.3,02.62,090,096.5
7/21/2006 14:10,007.1,02.62,113,095.5
7/21/2006 14:20,005.7,02.35,113,096.5
7/21/2006 14:30,007.1,02.41,113,097.5
7/21/2006 14:40,007.0,01.71,135,097.5
7/21/2006 14:50,005.6,02.41,113,097.5
7/21/2006 15:00,006.7,01.66,090,098.5
7/21/2006 15:10,005.0,01.92,045,098.5
7/21/2006 15:20,005.2,01.92,068,100.5
7/21/2006 15:30,004.7,01.87,068,098.5
7/21/2006 15:40,002.9,02.09,090,101.5
7/21/2006 15:50,004.4,01.98,113,101.5
7/21/2006 16:00,004.3,01.87,113,101.5
7/21/2006 16:10,003.1,01.92,068,102.5
7/21/2006 16:20,002.7,01.82,045,102.5
7/21/2006 16:30,004.4,01.02,270,102.5
7/21/2006 16:40,003.9,01.07,315,101.5
7/21/2006 16:50,005.3,01.92,338,100.5
7/21/2006 17:00,005.3,01.34,000,100.5
7/21/2006 17:10,008.2,00.70,338,100.5
7/21/2006 17:20,007.5,00.91,338,100.5
7/21/2006 17:30,007.1,00.91,338,100.5
7/21/2006 17:40,007.2,01.92,338,100.5
7/21/2006 17:50,006.2,01.34,338,101.5
7/21/2006 18:00,005.9,00.86,338,101.5
7/21/2006 18:10,004.2,01.12,338,101.5
7/21/2006 18:20,006.6,02.83,068,102.5
7/21/2006 18:30,006.7,01.44,068,101.5
7/21/2006 18:40,006.6,01.12,045,101.5
7/21/2006 18:50,006.1,01.50,068,101.5
7/21/2006 19:00,005.0,01.98,068,101.5
7/21/2006 19:10,004.7,01.92,045,101.5
7/21/2006 19:20,003.8,01.55,023,100.5
7/21/2006 19:30,002.2,01.07,023,099.5
7/21/2006 19:40,001.0,00.53,023,100.5
7/21/2006 19:50,000.9,00.43,045,100.5
7/21/2006 20:00,000.0,00.00,045,101.5
7/21/2006 20:10,000.0,00.00,045,100.5
7/21/2006 20:20,000.0,00.00,045,097.5
7/21/2006 20:30,000.0,00.00,045,095.5
7/21/2006 20:40,002.5,00.43,045,093.5
7/21/2006 20:50,003.2,00.43,000,092.5
7/21/2006 21:00,003.9,00.43,248,090.5
7/21/2006 21:10,004.5,00.37,248,088.5
7/21/2006 21:20,003.8,00.43,248,089.5
7/21/2006 21:30,004.3,00.59,248,088.5
7/21/2006 21:40,005.4,00.43,248,086.5
7/21/2006 21:50,009.5,03.37,270,084.5
7/21/2006 22:00,012.1,00.70,293,083.5
7/21/2006 22:10,011.1,00.64,270,083.5
7/21/2006 22:20,010.1,00.48,270,084.5
7/21/2006 22:30,011.4,00.75,270,085.5
7/21/2006 22:40,012.7,00.59,270,083.5
7/21/2006 22:50,012.4,00.86,270,082.5
7/21/2006 23:00,013.1,00.70,270,083.5
7/21/2006 23:10,010.9,00.96,270,084.5
7/21/2006 23:20,011.5,00.86,248,082.5
7/21/2006 23:30,009.8,01.82,225,080.5
7/21/2006 23:40,009.0,00.91,203,081.5
7/21/2006 23:50,011.5,00.70,225,082.5
7/22/2006 00:00,012.5,00.64,225,076.5
7/22/2006 00:10,014.5,01.28,225,075.5
7/22/2006 00:20,015.5,00.86,248,075.5
7/22/2006 00:30,012.9,01.76,248,076.5
7/22/2006 00:40,007.3,01.39,113,076.5
7/22/2006 00:50,005.5,02.30,113,076.5
7/22/2006 01:00,005.9,02.35,113,077.5
7/22/2006 01:10,005.0,00.43,113,079.5
7/22/2006 01:20,003.6,01.92,135,081.5
7/22/2006 01:30,000.0,00.00,135,080.5
7/22/2006 01:40,002.1,01.18,158,078.5
7/22/2006 01:50,006.2,00.75,225,074.5
7/22/2006 02:00,008.5,01.02,225,073.5
7/22/2006 02:10,010.5,00.48,225,071.5
7/22/2006 02:20,010.0,00.59,225,071.5
7/22/2006 02:30,010.3,00.53,225,071.5
7/22/2006 02:40,011.7,00.64,225,070.5
7/22/2006 02:50,010.6,01.18,225,070.5
7/22/2006 03:00,007.2,01.55,225,072.5
7/22/2006 03:10,005.4,02.57,113,071.5
7/22/2006 03:20,002.0,01.07,225,071.5
7/22/2006 03:30,001.3,00.86,180,071.5
7/22/2006 03:40,003.6,00.75,090,071.5
7/22/2006 03:50,002.5,00.75,113,072.5
7/22/2006 04:00,002.7,01.18,203,071.5
7/22/2006 04:10,005.3,00.80,225,069.5
7/22/2006 04:20,001.1,00.59,180,067.5
7/22/2006 04:30,001.0,00.70,090,070.5
7/22/2006 04:40,000.0,00.00,090,072.5
7/22/2006 04:50,004.5,00.96,248,071.5
7/22/2006 05:00,005.2,01.02,225,069.5
7/22/2006 05:10,006.5,01.92,225,071.5
7/22/2006 05:20,006.5,01.82,203,070.5
7/22/2006 05:30,003.3,01.71,225,071.5
7/22/2006 05:40,001.6,01.02,203,071.5
7/22/2006 05:50,004.9,02.19,090,069.5
7/22/2006 06:00,007.4,01.39,090,065.5
7/22/2006 06:10,007.5,00.64,090,066.5
7/22/2006 06:20,006.6,00.48,090,068.5
7/22/2006 06:30,008.2,00.59,113,068.5
7/22/2006 06:40,007.9,00.80,113,067.5
7/22/2006 06:50,005.0,00.91,113,067.5
7/22/2006 07:00,004.5,00.70,135,068.5
7/22/2006 07:10,003.1,00.91,113,068.5
7/22/2006 07:20,005.0,00.64,113,069.5
7/22/2006 07:30,006.0,00.75,113,070.5
7/22/2006 07:40,005.4,01.02,113,070.5
7/22/2006 07:50,004.5,00.91,113,071.5
7/22/2006 08:00,007.1,01.07,090,072.5
7/22/2006 08:10,008.2,00.80,090,071.5
7/22/2006 08:20,008.6,01.12,113,072.5
7/22/2006 08:30,005.5,00.96,113,073.5
7/22/2006 08:40,004.8,01.02,113,074.5
7/22/2006 08:50,005.4,01.23,135,075.5
7/22/2006 09:00,007.2,01.02,158,077.5
7/22/2006 09:10,009.0,01.07,158,078.5
7/22/2006 09:20,007.9,01.12,135,080.5
7/22/2006 09:30,007.0,01.07,113,082.5
7/22/2006 09:40,005.1,01.55,113,082.5
7/22/2006 09:50,005.5,01.44,113,083.5
7/22/2006 10:00,005.9,01.71,090,084.5
7/22/2006 10:10,006.5,01.66,090,085.5
7/22/2006 10:20,007.8,01.50,113,085.5
7/22/2006 10:30,007.6,01.18,113,085.5
7/22/2006 10:40,006.9,01.18,113,086.5
7/22/2006 10:50,006.6,01.87,090,088.5
7/22/2006 11:00,007.0,01.71,113,088.5
7/22/2006 11:10,007.5,01.60,113,089.5
7/22/2006 11:20,006.7,01.92,135,090.5
7/22/2006 11:30,005.7,01.87,135,091.5
7/22/2006 11:40,006.0,01.87,090,093.5
7/22/2006 11:50,006.8,02.46,090,093.5
7/22/2006 12:00,006.3,01.92,068,094.5
7/22/2006 12:10,005.9,01.87,068,094.5
7/22/2006 12:20,005.9,02.83,090,095.5
7/22/2006 12:30,004.5,02.78,135,096.5
7/22/2006 12:40,005.5,01.76,090,097.5
7/22/2006 12:50,004.5,01.71,045,097.5
7/22/2006 13:00,004.1,01.98,045,098.5
7/22/2006 13:10,005.6,01.87,045,098.5
7/22/2006 13:20,005.6,02.73,068,100.5
7/22/2006 13:30,006.2,02.14,068,100.5
7/22/2006 13:40,007.0,02.41,090,100.5
7/22/2006 13:50,007.6,02.30,068,101.5
7/22/2006 14:00,006.8,02.51,045,100.5
7/22/2006 14:10,005.5,01.71,045,101.5
7/22/2006 14:20,007.2,02.09,045,101.5
7/22/2006 14:30,007.7,02.35,068,102.5
7/22/2006 14:40,006.3,01.98,068,102.5
7/22/2006 14:50,006.7,02.57,068,102.5
7/22/2006 15:00,007.2,02.14,045,102.5
7/22/2006 15:10,006.6,02.41,045,103.5
7/22/2006 15:20,006.1,01.71,045,104.5
7/22/2006 15:30,006.4,02.30,068,105.5
7/22/2006 15:40,004.8,02.41,090,104.5
7/22/2006 15:50,006.3,02.46,068,105.5
7/22/2006 16:00,004.5,03.15,045,106.5
7/22/2006 16:10,005.5,01.76,023,105.5
7/22/2006 16:20,006.1,02.25,045,104.5
7/22/2006 16:30,004.1,02.62,045,105.5
7/22/2006 16:40,008.1,01.98,068,105.5
7/22/2006 16:50,007.7,02.67,090,106.5
7/22/2006 17:00,005.9,02.03,090,106.5
7/22/2006 17:10,002.2,01.34,338,106.5
7/22/2006 17:20,005.3,01.02,338,105.5
7/22/2006 17:30,005.0,00.91,338,104.5
7/22/2006 17:40,004.8,00.96,315,104.5
7/22/2006 17:50,004.3,01.55,315,104.5
7/22/2006 18:00,003.5,01.18,338,104.5
7/22/2006 18:10,001.7,00.96,045,105.5
7/22/2006 18:20,001.1,00.70,180,105.5
7/22/2006 18:30,003.8,01.71,158,105.5
7/22/2006 18:40,003.1,01.44,203,103.5
7/22/2006 18:50,004.3,01.18,203,104.5
7/22/2006 19:00,002.3,01.50,225,102.5
7/22/2006 19:10,008.3,01.28,158,101.5
7/22/2006 19:20,011.5,02.62,180,100.5
7/22/2006 19:30,023.8,03.10,180,095.5
7/22/2006 19:40,021.2,03.26,203,093.5
7/22/2006 19:50,019.1,03.69,203,091.5
7/22/2006 20:00,024.8,03.64,203,092.5
7/22/2006 20:10,020.6,03.15,203,093.5
7/22/2006 20:20,020.0,02.67,203,092.5
7/22/2006 20:30,026.0,03.10,225,091.5
7/22/2006 20:40,023.9,02.14,248,087.5
7/22/2006 20:50,021.6,02.73,248,085.5
7/22/2006 21:00,021.0,03.10,203,087.5
7/22/2006 21:10,021.6,03.15,203,089.5
7/22/2006 21:20,023.3,02.89,203,091.5
7/22/2006 21:30,025.2,03.69,203,090.5
7/22/2006 21:40,023.7,03.69,203,090.5
7/22/2006 21:50,021.8,02.41,225,088.5
7/22/2006 22:00,018.0,02.03,203,087.5
7/22/2006 22:10,018.2,01.82,203,087.5
7/22/2006 22:20,017.4,01.44,225,084.5
7/22/2006 22:30,019.9,01.34,225,084.5
7/22/2006 22:40,019.0,01.55,225,084.5
7/22/2006 22:50,019.6,01.07,248,083.5
7/22/2006 23:00,019.8,02.62,225,083.5
7/22/2006 23:10,014.6,01.39,203,083.5
7/22/2006 23:20,015.4,00.70,225,082.5
7/22/2006 23:30,017.0,01.39,225,081.5
7/22/2006 23:40,015.8,01.76,203,081.5
7/22/2006 23:50,016.1,01.66,203,083.5
7/23/2006 00:00,014.4,01.76,225,083.5
7/23/2006 00:10,011.4,01.34,225,080.5
7/23/2006 00:20,015.1,01.66,248,079.5
7/23/2006 00:30,018.2,02.41,293,078.5
7/23/2006 00:40,016.9,03.05,293,082.5
7/23/2006 00:50,014.7,02.73,315,082.5
7/23/2006 01:00,011.4,01.50,338,082.5
7/23/2006 01:10,009.7,01.23,338,082.5
7/23/2006 01:20,005.3,01.87,000,082.5
7/23/2006 01:30,002.7,01.44,315,082.5
7/23/2006 01:40,005.1,00.59,315,082.5
7/23/2006 01:50,005.1,00.48,293,080.5
7/23/2006 02:00,005.2,00.48,293,079.5
7/23/2006 02:10,005.8,00.43,270,078.5
7/23/2006 02:20,005.7,00.80,248,077.5
7/23/2006 02:30,008.9,01.02,248,076.5
7/23/2006 02:40,010.7,00.48,248,074.5
7/23/2006 02:50,008.9,00.86,225,075.5
7/23/2006 03:00,009.2,00.91,180,078.5
7/23/2006 03:10,015.1,02.25,180,079.5
7/23/2006 03:20,014.1,01.82,180,077.5
7/23/2006 03:30,012.7,02.35,180,077.5
7/23/2006 03:40,010.4,01.50,203,077.5
7/23/2006 03:50,011.5,01.76,180,077.5
7/23/2006 04:00,010.5,01.23,203,075.5
7/23/2006 04:10,009.2,00.96,203,074.5
7/23/2006 04:20,011.3,00.80,203,073.5
7/23/2006 04:30,011.4,01.39,203,073.5
7/23/2006 04:40,009.8,00.91,203,075.5
7/23/2006 04:50,010.7,01.02,203,075.5
7/23/2006 05:00,010.1,00.75,203,076.5
7/23/2006 05:10,014.1,01.28,203,074.5
7/23/2006 05:20,014.6,00.75,225,073.5
7/23/2006 05:30,014.3,01.02,225,072.5
7/23/2006 05:40,015.9,00.59,225,072.5
7/23/2006 05:50,014.1,00.70,203,072.5
7/23/2006 06:00,014.4,00.59,225,072.5
7/23/2006 06:10,015.4,00.86,225,072.5
7/23/2006 06:20,014.6,01.02,225,073.5
7/23/2006 06:30,013.1,01.39,225,074.5
7/23/2006 06:40,014.2,01.87,225,073.5
7/23/2006 06:50,017.1,01.39,248,073.5
7/23/2006 07:00,018.5,00.96,248,074.5
7/23/2006 07:10,016.2,02.25,248,075.5
7/23/2006 07:20,004.9,03.85,248,075.5
7/23/2006 07:30,004.4,01.39,338,077.5
7/23/2006 07:40,005.7,01.55,090,077.5
7/23/2006 07:50,004.6,02.03,113,076.5
7/23/2006 08:00,003.6,01.34,090,077.5
7/23/2006 08:10,003.6,00.91,045,076.5
7/23/2006 08:20,004.8,00.96,045,077.5
7/23/2006 08:30,004.2,00.91,023,078.5
7/23/2006 08:40,004.2,00.59,000,078.5
7/23/2006 08:50,004.5,00.75,000,079.5
7/23/2006 09:00,003.5,01.07,000,079.5
7/23/2006 09:10,003.2,00.91,338,081.5
7/23/2006 09:20,003.0,01.55,293,083.5
7/23/2006 09:30,002.1,01.44,293,084.5
7/23/2006 09:40,003.1,01.18,248,085.5
7/23/2006 09:50,003.4,00.86,270,084.5
7/23/2006 10:00,004.3,01.12,293,085.5
7/23/2006 10:10,006.6,01.23,293,086.5
7/23/2006 10:20,007.3,01.60,293,087.5
7/23/2006 10:30,004.7,01.34,315,087.5
7/23/2006 10:40,005.5,00.75,293,087.5
7/23/2006 10:50,003.9,01.02,293,088.5
7/23/2006 11:00,004.0,00.86,315,090.5
7/23/2006 11:10,005.5,01.66,293,092.5
7/23/2006 11:20,006.9,01.02,293,093.5
7/23/2006 11:30,005.5,01.60,338,094.5
7/23/2006 11:40,004.1,01.55,315,095.5
7/23/2006 11:50,006.9,01.28,293,095.5
7/23/2006 12:00,004.9,01.12,293,095.5
7/23/2006 12:10,005.1,01.12,293,096.5
7/23/2006 12:20,003.6,01.34,293,094.5
7/23/2006 12:30,004.1,01.28,270,094.5
7/23/2006 12:40,003.4,01.34,270,094.5
7/23/2006 12:50,006.3,03.10,203,093.5
7/23/2006 13:00,007.9,00.96,158,092.5
7/23/2006 13:10,005.9,01.12,158,092.5
7/23/2006 13:20,005.8,01.02,158,092.5
7/23/2006 13:30,005.2,01.39,180,092.5
7/23/2006 13:40,002.3,01.39,225,094.5
7/23/2006 13:50,002.3,01.39,293,095.5
7/23/2006 14:00,003.3,02.67,338,096.5
7/23/2006 14:10,003.9,01.60,293,096.5
7/23/2006 14:20,001.9,01.44,315,097.5
7/23/2006 14:30,003.3,01.87,225,096.5
7/23/2006 14:40,001.5,00.80,248,096.5
7/23/2006 14:50,004.7,02.73,068,096.5
7/23/2006 15:00,004.4,01.18,090,096.5
7/23/2006 15:10,008.5,03.64,158,096.5
7/23/2006 15:20,013.1,01.71,158,095.5
7/23/2006 15:30,012.2,02.19,180,096.5
7/23/2006 15:40,008.8,02.46,180,097.5
7/23/2006 15:50,006.0,02.78,225,100.5
7/23/2006 16:00,006.0,01.50,225,101.5
7/23/2006 16:10,010.5,01.92,158,100.5
7/23/2006 16:20,009.0,01.92,180,100.5
7/23/2006 16:30,007.2,02.46,203,102.5
7/23/2006 16:40,007.0,03.32,180,102.5
7/23/2006 16:50,010.0,01.76,158,101.5
7/23/2006 17:00,010.6,01.50,158,102.5
7/23/2006 17:10,008.9,01.76,135,102.5
7/23/2006 17:20,008.4,01.55,135,102.5
7/23/2006 17:30,010.0,06.10,203,101.5
7/23/2006 17:40,023.5,03.58,315,096.5
7/23/2006 17:50,022.9,02.03,293,094.5
7/23/2006 18:00,021.4,01.60,293,092.5
7/23/2006 18:10,021.7,01.92,293,091.5
7/23/2006 18:20,019.2,01.76,293,091.5
7/23/2006 18:30,019.9,01.50,293,092.5
7/23/2006 18:40,020.7,02.35,270,090.5
7/23/2006 18:50,018.9,01.28,270,089.5
7/23/2006 19:00,019.2,02.09,248,090.5
7/23/2006 19:10,019.9,01.44,270,090.5
7/23/2006 19:20,017.5,01.50,248,089.5
7/23/2006 19:30,014.9,01.12,225,089.5
7/23/2006 19:40,015.1,00.96,225,088.5
7/23/2006 19:50,014.0,00.86,225,088.5
7/23/2006 20:00,013.1,02.03,225,089.5
7/23/2006 20:10,014.8,01.50,225,087.5
7/23/2006 20:20,015.5,01.34,225,086.5
7/23/2006 20:30,015.5,01.82,225,085.5
7/23/2006 20:40,011.9,01.87,203,085.5
7/23/2006 20:50,014.9,02.62,203,086.5
7/23/2006 21:00,017.5,02.35,180,086.5
7/23/2006 21:10,019.8,03.15,180,085.5
7/23/2006 21:20,020.5,02.89,180,085.5
7/23/2006 21:30,022.2,03.37,180,085.5
7/23/2006 21:40,021.5,03.05,203,084.5
7/23/2006 21:50,020.6,02.57,203,084.5
7/23/2006 22:00,020.4,02.78,203,084.5
7/23/2006 22:10,018.4,02.83,203,084.5
7/23/2006 22:20,015.5,01.76,203,083.5
7/23/2006 22:30,015.6,01.60,203,083.5
7/23/2006 22:40,014.9,01.07,203,082.5
7/23/2006 22:50,011.9,01.02,203,081.5
7/23/2006 23:00,013.5,01.55,225,080.5
7/23/2006 23:10,013.9,00.70,225,079.5
7/23/2006 23:20,013.1,00.80,248,079.5
7/23/2006 23:30,019.1,01.60,248,080.5
7/23/2006 23:40,019.3,01.55,270,081.5
7/23/2006 23:50,018.5,01.50,270,081.5
7/24/2006 00:00,016.3,00.64,248,080.5
7/24/2006 00:10,013.3,00.80,248,079.5
7/24/2006 00:20,015.8,01.12,248,079.5
7/24/2006 00:30,017.7,00.91,248,078.5
7/24/2006 00:40,018.3,01.07,270,078.5
7/24/2006 00:50,018.3,01.02,270,078.5
7/24/2006 01:00,017.1,01.02,270,077.5
7/24/2006 01:10,016.4,00.80,270,077.5
7/24/2006 01:20,016.4,00.80,248,077.5
7/24/2006 01:30,017.8,01.02,248,077.5
7/24/2006 01:40,018.3,00.91,248,077.5
7/24/2006 01:50,016.0,01.12,248,077.5
7/24/2006 02:00,018.2,01.60,248,076.5
7/24/2006 02:10,019.0,01.18,248,077.5
7/24/2006 02:20,016.0,01.98,270,077.5
7/24/2006 02:30,012.2,01.12,248,077.5
7/24/2006 02:40,013.2,00.91,248,077.5
7/24/2006 02:50,012.9,00.86,270,076.5
7/24/2006 03:00,014.0,00.96,270,076.5
7/24/2006 03:10,013.1,00.86,270,076.5
7/24/2006 03:20,014.4,13.63,270,076.5
7/24/2006 03:30,016.0,00.80,270,076.5
7/24/2006 03:40,017.2,00.86,270,076.5
7/24/2006 03:50,016.0,01.60,270,076.5
7/24/2006 04:00,010.5,01.39,270,077.5
7/24/2006 04:10,006.7,01.66,248,078.5
7/24/2006 04:20,004.2,02.51,248,078.5
7/24/2006 04:30,004.1,02.41,225,079.5
7/24/2006 04:40,007.1,03.80,225,079.5
7/24/2006 04:50,010.9,02.46,248,079.5
7/24/2006 05:00,010.9,01.28,248,078.5
7/24/2006 05:10,009.8,00.86,225,076.5
7/24/2006 05:20,010.8,00.96,248,076.5
7/24/2006 05:30,009.7,00.70,248,074.5
7/24/2006 05:40,008.1,00.70,270,074.5
7/24/2006 05:50,011.5,01.39,270,074.5
7/24/2006 06:00,010.7,00.70,270,072.5
7/24/2006 06:10,010.1,00.96,270,073.5
7/24/2006 06:20,009.0,00.59,270,073.5
7/24/2006 06:30,009.3,01.12,270,075.5
7/24/2006 06:40,008.6,00.75,270,075.5
7/24/2006 06:50,009.2,00.86,270,075.5
7/24/2006 07:00,010.7,01.12,270,076.5
7/24/2006 07:10,010.2,00.80,270,076.5
7/24/2006 07:20,009.0,01.18,248,076.5
7/24/2006 07:30,010.2,01.28,248,077.5
7/24/2006 07:40,011.9,00.64,248,076.5
7/24/2006 07:50,010.4,00.59,248,075.5
7/24/2006 08:00,010.9,01.12,248,076.5
7/24/2006 08:10,012.4,00.80,248,076.5
7/24/2006 08:20,010.0,00.53,248,076.5
7/24/2006 08:30,010.1,00.91,248,076.5
7/24/2006 08:40,009.2,00.70,248,078.5
7/24/2006 08:50,007.4,00.53,270,079.5
7/24/2006 09:00,007.7,00.86,270,080.5
7/24/2006 09:10,008.2,00.70,270,080.5
7/24/2006 09:20,009.9,01.12,270,079.5
7/24/2006 09:30,010.0,01.39,270,078.5
7/24/2006 09:40,008.2,01.02,270,079.5
7/24/2006 09:50,009.2,01.12,270,078.5
7/24/2006 10:00,010.5,00.96,270,078.5
7/24/2006 10:10,015.6,02.19,270,078.5
7/24/2006 10:20,019.3,00.80,270,077.5
7/24/2006 10:30,017.8,01.28,293,078.5
7/24/2006 10:40,013.2,01.71,293,079.5
7/24/2006 10:50,008.8,01.55,270,082.5
7/24/2006 11:00,005.4,01.39,270,083.5
7/24/2006 11:10,004.5,01.07,270,084.5
7/24/2006 11:20,004.7,01.02,270,085.5
7/24/2006 11:30,003.9,01.50,248,087.5
7/24/2006 11:40,006.2,01.71,270,089.5
7/24/2006 11:50,008.1,01.50,270,088.5
7/24/2006 12:00,005.8,01.23,293,089.5
7/24/2006 12:10,003.0,01.92,270,091.5
7/24/2006 12:20,004.4,02.14,248,093.5
7/24/2006 12:30,005.8,01.60,293,093.5
7/24/2006 12:40,007.8,01.92,270,093.5
7/24/2006 12:50,006.9,01.39,270,093.5
7/24/2006 13:00,007.7,01.60,270,093.5
7/24/2006 13:10,007.0,01.50,293,094.5
7/24/2006 13:20,005.1,01.60,293,095.5
7/24/2006 13:30,004.3,01.82,293,095.5
7/24/2006 13:40,004.4,02.25,000,096.5
7/24/2006 13:50,006.2,01.23,293,096.5
7/24/2006 14:00,007.3,01.98,293,096.5
7/24/2006 14:10,008.7,02.09,270,096.5
7/24/2006 14:20,012.3,03.05,293,094.5
7/24/2006 14:30,008.6,01.87,293,095.5
7/24/2006 14:40,009.2,03.53,315,096.5
7/24/2006 14:50,014.9,02.30,293,095.5
7/24/2006 15:00,011.5,02.09,293,096.5
7/24/2006 15:10,009.1,03.10,293,097.5
7/24/2006 15:20,011.7,02.57,293,097.5
7/24/2006 15:30,012.2,03.58,315,096.5
7/24/2006 15:40,008.1,01.76,315,097.5
7/24/2006 15:50,008.9,02.19,293,097.5
7/24/2006 16:00,011.4,02.57,293,097.5
7/24/2006 16:10,012.5,04.12,315,097.5
7/24/2006 16:20,011.9,02.46,315,098.5
7/24/2006 16:30,012.0,03.58,270,097.5
7/24/2006 16:40,013.6,03.74,293,095.5
7/24/2006 16:50,015.1,02.25,293,096.5
7/24/2006 17:00,012.4,03.64,293,097.5
7/24/2006 17:10,016.8,02.46,315,097.5
7/24/2006 17:20,014.0,04.28,315,097.5
7/24/2006 17:30,016.9,02.57,315,097.5
7/24/2006 17:40,016.0,04.60,293,097.5
7/24/2006 17:50,015.1,02.73,293,096.5
7/24/2006 18:00,018.2,03.80,293,096.5
7/24/2006 18:10,016.0,02.35,293,095.5
7/24/2006 18:20,015.6,02.46,315,096.5
7/24/2006 18:30,019.4,02.94,315,096.5
7/24/2006 18:40,019.6,01.98,315,096.5
7/24/2006 18:50,020.1,02.30,315,096.5
7/24/2006 19:00,018.6,01.87,315,095.5
7/24/2006 19:10,017.1,02.78,293,094.5
7/24/2006 19:20,017.0,01.82,293,094.5
7/24/2006 19:30,018.5,02.03,293,093.5
7/24/2006 19:40,018.8,01.82,293,092.5
7/24/2006 19:50,016.7,02.19,293,093.5
7/24/2006 20:00,017.3,01.12,293,090.5
7/24/2006 20:10,018.4,00.96,293,088.5
7/24/2006 20:20,016.9,01.18,293,088.5
7/24/2006 20:30,016.0,00.70,293,086.5
7/24/2006 20:40,016.0,00.59,293,085.5
7/24/2006 20:50,015.8,00.48,293,086.5
7/24/2006 21:00,015.4,00.64,293,086.5
7/24/2006 21:10,016.3,00.53,293,084.5
7/24/2006 21:20,016.6,00.53,293,084.5
7/24/2006 21:30,014.6,02.30,293,081.5
7/24/2006 21:40,011.7,02.35,090,082.5
7/24/2006 21:50,006.6,03.42,090,083.5
7/24/2006 22:00,019.0,04.81,113,083.5
7/24/2006 22:10,020.1,02.62,135,084.5
7/24/2006 22:20,022.1,04.87,135,083.5
7/24/2006 22:30,021.5,02.78,135,082.5
7/24/2006 22:40,016.7,02.09,113,081.5
7/24/2006 22:50,013.1,02.57,113,080.5
7/24/2006 23:00,011.7,01.71,090,079.5
7/24/2006 23:10,011.8,01.55,090,078.5
7/24/2006 23:20,011.2,01.50,090,077.5
7/24/2006 23:30,012.2,02.25,113,077.5
7/24/2006 23:40,010.1,01.34,113,076.5
7/24/2006 23:50,008.7,01.02,090,075.5
7/25/2006 00:00,009.1,00.80,090,075.5
7/25/2006 00:10,008.5,01.02,068,074.5
7/25/2006 00:20,009.4,00.80,068,073.5
7/25/2006 00:30,011.3,00.59,068,072.5
7/25/2006 00:40,009.5,01.07,068,071.5
7/25/2006 00:50,011.6,00.86,068,071.5
7/25/2006 01:00,009.1,01.07,090,071.5
7/25/2006 01:10,008.3,00.80,090,071.5
7/25/2006 01:20,009.2,01.34,090,071.5
7/25/2006 01:30,007.0,00.91,068,071.5
7/25/2006 01:40,006.1,00.86,068,071.5
7/25/2006 01:50,009.5,01.44,068,070.5
7/25/2006 02:00,011.8,00.64,068,070.5
7/25/2006 02:10,010.0,01.23,068,069.5
7/25/2006 02:20,008.3,01.18,068,068.5
7/25/2006 02:30,011.1,00.70,045,069.5
7/25/2006 02:40,010.8,00.75,068,068.5
7/25/2006 02:50,009.5,00.70,068,068.5
7/25/2006 03:00,008.0,00.86,090,068.5
7/25/2006 03:10,007.9,01.02,090,068.5
7/25/2006 03:20,008.3,00.64,068,068.5
7/25/2006 03:30,008.6,00.75,068,067.5
7/25/2006 03:40,006.2,02.46,135,066.5
7/25/2006 03:50,004.0,01.71,090,064.5
7/25/2006 04:00,002.0,01.39,180,065.5
7/25/2006 04:10,001.5,00.86,338,064.5
7/25/2006 04:20,001.6,01.02,068,065.5
7/25/2006 04:30,004.6,01.12,068,065.5
7/25/2006 04:40,006.8,00.70,068,064.5
7/25/2006 04:50,005.1,00.53,068,063.5
7/25/2006 05:00,003.8,01.07,068,063.5
7/25/2006 05:10,005.6,00.64,068,062.5
7/25/2006 05:20,006.8,00.43,090,062.5
7/25/2006 05:30,004.8,01.44,090,062.5
7/25/2006 05:40,003.2,00.64,090,061.5
7/25/2006 05:50,001.2,00.70,090,061.5
7/25/2006 06:00,004.0,00.86,068,061.5
7/25/2006 06:10,002.5,00.75,068,062.5
7/25/2006 06:20,004.4,01.07,090,062.5
7/25/2006 06:30,006.0,01.07,068,062.5
7/25/2006 06:40,009.1,00.96,090,063.5
7/25/2006 06:50,009.6,00.64,090,063.5
7/25/2006 07:00,004.7,02.46,113,063.5
7/25/2006 07:10,003.9,01.07,113,063.5
7/25/2006 07:20,002.9,01.34,135,064.5
7/25/2006 07:30,003.4,02.03,113,063.5
7/25/2006 07:40,005.2,01.28,090,065.5
7/25/2006 07:50,004.3,01.02,113,067.5
7/25/2006 08:00,003.2,00.75,090,067.5
7/25/2006 08:10,006.1,01.28,090,068.5
7/25/2006 08:20,008.4,00.64,090,067.5
7/25/2006 08:30,007.8,00.91,090,069.5
7/25/2006 08:40,007.9,00.86,113,069.5
7/25/2006 08:50,009.2,00.86,090,070.5
7/25/2006 09:00,008.7,00.91,090,069.5
7/25/2006 09:10,007.6,00.64,113,069.5
7/25/2006 09:20,007.1,00.86,113,071.5
7/25/2006 09:30,006.9,01.02,113,073.5
7/25/2006 09:40,006.6,01.12,113,074.5
7/25/2006 09:50,007.4,01.23,090,076.5
7/25/2006 10:00,007.5,01.34,090,077.5
7/25/2006 10:10,006.3,01.28,090,079.5
7/25/2006 10:20,006.3,01.55,113,080.5
7/25/2006 10:30,006.4,01.98,090,080.5
7/25/2006 10:40,003.8,01.98,113,081.5
7/25/2006 10:50,005.0,01.55,068,083.5
7/25/2006 11:00,004.6,02.30,045,083.5
7/25/2006 11:10,005.0,01.71,000,084.5
7/25/2006 11:20,004.4,01.44,248,085.5
7/25/2006 11:30,002.3,01.98,000,086.5
7/25/2006 11:40,003.2,01.71,293,087.5
7/25/2006 11:50,004.7,02.67,023,087.5
7/25/2006 12:00,004.6,02.83,000,088.5
7/25/2006 12:10,003.6,02.46,338,088.5
7/25/2006 12:20,003.6,01.82,293,090.5
7/25/2006 12:30,003.6,02.14,158,091.5
7/25/2006 12:40,005.6,01.55,270,090.5
7/25/2006 12:50,004.1,01.71,270,092.5
7/25/2006 13:00,005.5,01.44,315,092.5
7/25/2006 13:10,003.3,01.76,225,093.5
7/25/2006 13:20,005.7,02.78,225,093.5
7/25/2006 13:30,005.9,01.55,203,093.5
7/25/2006 13:40,004.8,01.71,135,094.5
7/25/2006 13:50,003.6,02.09,315,095.5
7/25/2006 14:00,005.6,02.14,068,095.5
7/25/2006 14:10,004.4,02.41,090,096.5
7/25/2006 14:20,003.4,02.30,023,097.5
7/25/2006 14:30,002.8,01.98,000,096.5
7/25/2006 14:40,003.2,02.03,158,098.5
7/25/2006 14:50,002.3,01.50,203,098.5
7/25/2006 15:00,004.3,02.99,203,097.5
7/25/2006 15:10,005.2,01.71,338,097.5
7/25/2006 15:20,005.5,01.76,315,098.5
7/25/2006 15:30,005.5,02.46,023,097.5
7/25/2006 15:40,005.0,02.46,000,099.5
7/25/2006 15:50,005.2,01.66,338,098.5
7/25/2006 16:00,008.9,03.42,090,098.5
7/25/2006 16:10,006.5,03.21,090,098.5
7/25/2006 16:20,007.0,01.98,000,098.5
7/25/2006 16:30,003.1,01.98,158,099.5
7/25/2006 16:40,005.1,02.78,135,099.5
7/25/2006 16:50,008.1,02.89,090,099.5
7/25/2006 17:00,007.3,03.64,068,099.5
7/25/2006 17:10,002.1,01.28,338,098.5
7/25/2006 17:20,003.8,01.44,270,096.5
7/25/2006 17:30,006.8,04.22,270,095.5
7/25/2006 17:40,011.9,08.18,293,092.5
7/25/2006 17:50,024.5,04.22,248,086.5
7/25/2006 18:00,030.7,05.19,248,085.5
7/25/2006 18:10,032.1,04.06,270,086.5
7/25/2006 18:20,034.7,10.96,315,089.5
7/25/2006 18:30,014.5,08.34,023,089.5
7/25/2006 18:40,007.6,02.25,000,089.5
7/25/2006 18:50,005.1,02.30,045,091.5
7/25/2006 19:00,006.2,02.25,135,093.5
7/25/2006 19:10,020.6,02.94,180,089.5
7/25/2006 19:20,022.4,04.28,180,084.5
7/25/2006 19:30,024.6,02.62,180,082.5
7/25/2006 19:40,020.4,02.73,180,082.5
7/25/2006 19:50,014.8,01.39,203,082.5
7/25/2006 20:00,014.0,01.82,203,081.5
7/25/2006 20:10,016.1,04.76,203,081.5
7/25/2006 20:20,019.9,04.76,203,082.5
7/25/2006 20:30,014.5,03.15,203,082.5
7/25/2006 20:40,012.4,01.66,203,081.5
7/25/2006 20:50,012.7,02.03,203,080.5
7/25/2006 21:00,012.5,01.12,203,078.5
7/25/2006 21:10,011.2,01.07,203,077.5
7/25/2006 21:20,011.4,01.23,203,076.5
7/25/2006 21:30,010.7,00.91,203,076.5
7/25/2006 21:40,009.8,01.50,203,077.5
7/25/2006 21:50,011.4,01.28,225,075.5
7/25/2006 22:00,015.7,01.55,225,075.5
7/25/2006 22:10,011.8,01.44,180,074.5
7/25/2006 22:20,010.6,04.01,135,077.5
7/25/2006 22:30,013.1,02.03,113,077.5
7/25/2006 22:40,010.4,00.91,113,076.5
7/25/2006 22:50,009.8,00.70,113,075.5
7/25/2006 23:00,007.9,01.92,135,075.5
7/25/2006 23:10,008.7,02.14,113,076.5
7/25/2006 23:20,009.2,00.86,135,075.5
7/25/2006 23:30,008.4,00.91,113,075.5
7/25/2006 23:40,008.0,01.34,113,075.5
7/25/2006 23:50,010.1,01.12,113,074.5
7/26/2006 00:00,007.2,00.75,135,074.5
7/26/2006 00:10,006.0,00.91,135,075.5
7/26/2006 00:20,005.7,01.02,090,074.5
7/26/2006 00:30,004.2,01.39,113,074.5
7/26/2006 00:40,004.6,00.96,090,073.5
7/26/2006 00:50,007.0,00.75,090,072.5
7/26/2006 01:00,007.0,01.02,090,071.5
7/26/2006 01:10,008.9,00.64,090,071.5
7/26/2006 01:20,009.1,01.18,113,070.5
7/26/2006 01:30,011.6,01.28,135,072.5
7/26/2006 01:40,008.1,00.86,113,072.5
7/26/2006 01:50,007.2,01.07,113,071.5
7/26/2006 02:00,008.0,01.18,113,071.5
7/26/2006 02:10,007.7,00.59,090,071.5
7/26/2006 02:20,008.3,00.64,113,069.5
7/26/2006 02:30,009.1,00.53,090,069.5
7/26/2006 02:40,009.4,00.70,113,068.5
7/26/2006 02:50,009.1,01.44,113,068.5
7/26/2006 03:00,007.6,00.75,135,069.5
7/26/2006 03:10,006.4,00.64,135,069.5
7/26/2006 03:20,006.2,00.64,113,069.5
7/26/2006 03:30,002.7,01.23,113,067.5
7/26/2006 03:40,001.3,00.75,045,066.5
7/26/2006 03:50,003.7,01.12,068,066.5
7/26/2006 04:00,004.7,01.18,090,067.5
7/26/2006 04:10,002.7,01.23,113,067.5
7/26/2006 04:20,001.4,01.07,113,065.5
7/26/2006 04:30,005.9,01.66,045,066.5
7/26/2006 04:40,005.7,00.75,045,065.5
7/26/2006 04:50,006.4,00.64,090,065.5
7/26/2006 05:00,006.4,00.64,090,065.5
7/26/2006 05:10,005.3,00.86,068,064.5
7/26/2006 05:20,004.9,01.07,068,063.5
7/26/2006 05:30,006.6,00.80,113,064.5
7/26/2006 05:40,006.8,01.44,135,064.5
7/26/2006 05:50,008.9,00.96,158,062.5
7/26/2006 06:00,006.0,00.64,135,065.5
7/26/2006 06:10,004.5,00.86,135,063.5
7/26/2006 06:20,004.0,01.34,135,063.5
7/26/2006 06:30,004.1,00.75,158,064.5
7/26/2006 06:40,003.3,00.91,180,064.5
7/26/2006 06:50,005.1,00.75,135,064.5
7/26/2006 07:00,004.4,02.46,135,065.5
7/26/2006 07:10,003.0,01.34,203,063.5
7/26/2006 07:20,002.0,01.12,248,062.5
7/26/2006 07:30,002.2,01.82,248,064.5
7/26/2006 07:40,002.4,00.75,225,065.5
7/26/2006 07:50,001.4,00.80,135,068.5
7/26/2006 08:00,001.5,01.18,068,070.5
7/26/2006 08:10,003.7,01.60,090,070.5
7/26/2006 08:20,004.3,01.12,068,070.5
7/26/2006 08:30,004.0,01.28,068,071.5
7/26/2006 08:40,002.7,01.44,090,072.5
7/26/2006 08:50,003.6,01.23,090,072.5
7/26/2006 09:00,002.3,01.28,068,073.5
7/26/2006 09:10,001.3,00.86,000,075.5
7/26/2006 09:20,002.6,01.39,338,075.5
7/26/2006 09:30,003.6,01.87,000,075.5
7/26/2006 09:40,004.5,01.07,338,075.5
7/26/2006 09:50,006.2,00.96,000,076.5
7/26/2006 10:00,006.9,00.96,000,076.5
7/26/2006 10:10,007.9,00.96,000,077.5
7/26/2006 10:20,008.4,00.91,338,077.5
7/26/2006 10:30,007.5,00.96,338,078.5
7/26/2006 10:40,007.8,01.02,338,079.5
7/26/2006 10:50,007.5,01.07,338,080.5
7/26/2006 11:00,007.2,01.07,338,081.5
7/26/2006 11:10,007.8,00.96,338,082.5
7/26/2006 11:20,008.6,01.07,338,082.5
7/26/2006 11:30,008.9,00.91,338,084.5
7/26/2006 11:40,008.7,00.80,338,084.5
7/26/2006 11:50,007.9,01.02,338,084.5
7/26/2006 12:00,007.4,01.02,000,085.5
7/26/2006 12:10,007.9,01.23,000,086.5
7/26/2006 12:20,007.4,01.23,000,087.5
7/26/2006 12:30,007.4,01.71,000,088.5
7/26/2006 12:40,006.3,01.60,338,088.5
7/26/2006 12:50,005.2,01.66,000,089.5
7/26/2006 13:00,005.6,02.19,000,090.5
7/26/2006 13:10,004.6,02.35,338,091.5
7/26/2006 13:20,006.1,01.39,000,091.5
7/26/2006 13:30,006.7,01.92,000,091.5
7/26/2006 13:40,005.2,01.92,338,093.5
7/26/2006 13:50,007.1,02.41,000,093.5
7/26/2006 14:00,005.5,01.66,293,093.5
7/26/2006 14:10,006.6,03.42,270,094.5
7/26/2006 14:20,010.4,02.62,315,094.5
7/26/2006 14:30,011.5,02.51,293,095.5
7/26/2006 14:40,008.3,03.48,315,095.5
7/26/2006 14:50,012.0,03.64,315,095.5
7/26/2006 15:00,010.8,02.62,315,095.5
7/26/2006 15:10,011.1,02.73,293,095.5
7/26/2006 15:20,012.0,01.66,293,095.5
7/26/2006 15:30,013.0,03.74,315,095.5
7/26/2006 15:40,016.1,02.51,315,095.5
7/26/2006 15:50,012.9,02.78,315,096.5
7/26/2006 16:00,014.7,02.46,315,096.5
7/26/2006 16:10,019.3,02.14,315,096.5
7/26/2006 16:20,013.6,03.10,315,096.5
7/26/2006 16:30,017.3,02.51,293,096.5
7/26/2006 16:40,017.2,02.35,293,095.5
7/26/2006 16:50,014.5,02.35,315,096.5
7/26/2006 17:00,017.8,05.19,315,097.5
7/26/2006 17:10,015.7,01.82,315,096.5
7/26/2006 17:20,019.7,02.19,293,096.5
7/26/2006 17:30,019.1,03.85,293,096.5
7/26/2006 17:40,020.6,03.05,315,096.5
7/26/2006 17:50,018.7,03.26,315,096.5
7/26/2006 18:00,018.7,02.78,315,096.5
7/26/2006 18:10,020.1,02.73,315,096.5
7/26/2006 18:20,019.8,03.26,315,096.5
7/26/2006 18:30,018.4,02.67,315,095.5
7/26/2006 18:40,017.1,02.14,315,095.5
7/26/2006 18:50,019.1,02.03,315,094.5
7/26/2006 19:00,017.4,02.83,315,094.5
7/26/2006 19:10,018.4,02.46,315,094.5
7/26/2006 19:20,017.9,02.35,315,093.5
7/26/2006 19:30,019.9,01.60,315,093.5
7/26/2006 19:40,019.5,01.87,315,092.5
7/26/2006 19:50,020.8,01.71,315,092.5
7/26/2006 20:00,019.1,01.82,315,092.5
7/26/2006 20:10,016.8,01.28,315,090.5
7/26/2006 20:20,015.3,01.66,315,089.5
7/26/2006 20:30,013.8,01.28,293,087.5
7/26/2006 20:40,013.8,00.86,293,085.5
7/26/2006 20:50,014.7,00.70,293,083.5
7/26/2006 21:00,014.7,00.59,293,082.5
7/26/2006 21:10,015.4,00.70,293,080.5
7/26/2006 21:20,014.8,00.53,293,080.5
7/26/2006 21:30,014.9,00.53,293,079.5
7/26/2006 21:40,015.9,00.48,293,079.5
7/26/2006 21:50,016.9,00.43,293,077.5
7/26/2006 22:00,016.7,00.53,293,077.5
7/26/2006 22:10,016.5,00.48,293,077.5
7/26/2006 22:20,016.6,00.48,270,077.5
7/26/2006 22:30,016.8,00.64,270,078.5
7/26/2006 22:40,016.4,00.64,270,078.5
7/26/2006 22:50,015.9,00.53,270,078.5
7/26/2006 23:00,015.7,00.59,270,076.5
7/26/2006 23:10,015.9,00.48,270,076.5
7/26/2006 23:20,016.4,00.48,270,073.5
7/26/2006 23:30,016.1,00.48,248,073.5
7/26/2006 23:40,017.1,00.53,270,073.5
7/26/2006 23:50,015.4,01.44,248,072.5
7/27/2006 00:00,018.2,00.53,248,070.5
7/27/2006 00:10,018.6,00.59,248,070.5
7/27/2006 00:20,018.9,00.53,248,070.5
7/27/2006 00:30,018.2,00.48,248,070.5
7/27/2006 00:40,019.2,00.70,248,070.5
7/27/2006 00:50,019.4,00.53,248,070.5
7/27/2006 01:00,018.7,00.59,248,070.5
7/27/2006 01:10,017.6,00.75,248,070.5
7/27/2006 01:20,019.5,01.02,248,070.5
7/27/2006 01:30,021.9,00.96,248,069.5
7/27/2006 01:40,022.6,00.75,248,070.5
7/27/2006 01:50,023.7,00.91,248,070.5
7/27/2006 02:00,024.1,00.75,248,072.5
7/27/2006 02:10,023.5,00.59,248,071.5
7/27/2006 02:20,021.5,01.28,248,071.5
7/27/2006 02:30,020.4,00.80,248,070.5
7/27/2006 02:40,020.7,00.75,248,070.5
7/27/2006 02:50,021.0,00.80,248,069.5
7/27/2006 03:00,019.8,00.75,270,069.5
7/27/2006 03:10,019.0,00.64,270,069.5
7/27/2006 03:20,019.7,00.64,248,068.5
7/27/2006 03:30,019.4,00.59,248,068.5
7/27/2006 03:40,019.5,00.80,248,068.5
7/27/2006 03:50,020.7,00.59,270,068.5
7/27/2006 04:00,019.7,01.07,248,067.5
7/27/2006 04:10,020.2,00.64,248,066.5
7/27/2006 04:20,020.9,00.43,248,067.5
7/27/2006 04:30,019.8,00.75,248,067.5
7/27/2006 04:40,017.9,00.91,248,066.5
7/27/2006 04:50,017.3,00.59,248,066.5
7/27/2006 05:00,015.1,01.92,248,066.5
7/27/2006 05:10,008.9,01.50,248,065.5
7/27/2006 05:20,009.4,01.02,248,066.5
7/27/2006 05:30,011.4,00.91,225,066.5
7/27/2006 05:40,009.7,01.12,248,066.5
7/27/2006 05:50,006.0,01.23,248,065.5
7/27/2006 06:00,001.8,01.12,315,065.5
7/27/2006 06:10,001.7,00.96,338,067.5
7/27/2006 06:20,002.0,00.91,293,069.5
7/27/2006 06:30,001.2,00.64,248,069.5
7/27/2006 06:40,002.7,00.75,203,068.5
7/27/2006 06:50,004.2,00.91,225,068.5
7/27/2006 07:00,002.3,00.96,225,068.5
7/27/2006 07:10,001.5,00.70,225,069.5
7/27/2006 07:20,001.0,00.59,225,069.5
7/27/2006 07:30,000.0,00.00,203,070.5
7/27/2006 07:40,000.8,00.21,135,072.5
7/27/2006 07:50,001.8,00.80,090,074.5
7/27/2006 08:00,001.5,00.70,090,075.5
7/27/2006 08:10,002.3,01.87,090,075.5
7/27/2006 08:20,004.0,01.07,090,074.5
7/27/2006 08:30,003.7,00.96,090,075.5
7/27/2006 08:40,004.9,01.12,090,076.5
7/27/2006 08:50,004.5,01.12,113,076.5
7/27/2006 09:00,002.4,01.28,090,077.5
7/27/2006 09:10,002.1,01.44,068,078.5
7/27/2006 09:20,001.0,00.64,315,080.5
7/27/2006 09:30,001.8,01.28,113,082.5
7/27/2006 09:40,001.5,01.18,090,082.5
7/27/2006 09:50,003.1,01.55,045,083.5
7/27/2006 10:00,002.4,01.60,135,084.5
7/27/2006 10:10,002.8,01.18,225,085.5
7/27/2006 10:20,001.4,00.96,000,086.5
7/27/2006 10:30,002.7,01.92,045,087.5
7/27/2006 10:40,003.8,01.18,248,088.5
7/27/2006 10:50,003.1,01.71,248,087.5
7/27/2006 11:00,002.0,01.60,248,089.5
7/27/2006 11:10,003.4,01.18,270,089.5
7/27/2006 11:20,001.6,01.02,293,090.5
7/27/2006 11:30,002.4,01.71,315,092.5
7/27/2006 11:40,002.8,01.39,315,092.5
7/27/2006 11:50,003.4,01.39,293,092.5
7/27/2006 12:00,002.6,01.55,338,094.5
7/27/2006 12:10,002.3,02.03,293,094.5
7/27/2006 12:20,003.6,02.03,293,095.5
7/27/2006 12:30,003.9,02.30,293,096.5
7/27/2006 12:40,003.2,02.25,315,096.5
7/27/2006 12:50,004.4,02.09,338,096.5
7/27/2006 13:00,004.6,03.05,338,097.5
7/27/2006 13:10,003.2,02.35,180,098.5
7/27/2006 13:20,003.1,01.39,045,097.5
7/27/2006 13:30,004.0,02.35,045,098.5
7/27/2006 13:40,004.4,02.57,225,098.5
7/27/2006 13:50,006.9,03.42,225,098.5
7/27/2006 14:00,008.2,01.07,225,097.5
7/27/2006 14:10,005.8,01.87,203,098.5
7/27/2006 14:20,006.2,02.51,158,100.5
7/27/2006 14:30,006.8,02.51,203,100.5
7/27/2006 14:40,008.2,02.62,090,100.5
7/27/2006 14:50,005.8,01.50,315,099.5
7/27/2006 15:00,005.1,01.39,270,100.5
7/27/2006 15:10,006.2,03.74,135,100.5
7/27/2006 15:20,010.7,03.53,090,100.5
7/27/2006 15:30,009.4,03.96,090,100.5
7/27/2006 15:40,011.9,03.10,068,100.5
7/27/2006 15:50,013.3,03.05,090,100.5
7/27/2006 16:00,009.1,03.15,113,100.5
7/27/2006 16:10,009.3,02.57,113,101.5
7/27/2006 16:20,009.5,03.26,068,101.5
7/27/2006 16:30,012.7,02.09,090,100.5
7/27/2006 16:40,010.6,02.62,068,100.5
7/27/2006 16:50,008.9,02.94,068,100.5
7/27/2006 17:00,008.8,02.51,068,100.5
7/27/2006 17:10,009.5,02.67,068,100.5
7/27/2006 17:20,008.3,01.87,068,100.5
7/27/2006 17:30,006.4,01.76,068,101.5
7/27/2006 17:40,007.9,02.41,068,101.5
7/27/2006 17:50,007.9,01.60,068,101.5
7/27/2006 18:00,007.6,02.09,090,101.5
7/27/2006 18:10,009.2,02.03,090,101.5
7/27/2006 18:20,012.6,01.50,113,100.5
7/27/2006 18:30,012.1,01.23,113,100.5
7/27/2006 18:40,010.6,01.66,113,100.5
7/27/2006 18:50,011.5,01.82,113,099.5
7/27/2006 19:00,010.6,01.12,113,099.5
7/27/2006 19:10,010.1,01.12,135,098.5
7/27/2006 19:20,009.8,00.91,135,097.5
7/27/2006 19:30,010.0,00.96,135,096.5
7/27/2006 19:40,008.7,01.12,158,096.5
7/27/2006 19:50,007.8,00.86,158,095.5
7/27/2006 20:00,008.8,00.91,158,094.5
7/27/2006 20:10,008.5,00.59,158,093.5
7/27/2006 20:20,009.3,00.53,180,093.5
7/27/2006 20:30,008.9,00.70,180,091.5
7/27/2006 20:40,008.1,00.80,180,088.5
7/27/2006 20:50,011.2,01.12,180,088.5
7/27/2006 21:00,010.5,00.91,180,089.5
7/27/2006 21:10,010.0,00.70,180,086.5
7/27/2006 21:20,011.0,00.86,180,084.5
7/27/2006 21:30,011.9,00.91,180,087.5
7/27/2006 21:40,011.1,00.91,180,087.5
7/27/2006 21:50,011.5,01.07,180,086.5
7/27/2006 22:00,011.8,01.23,180,087.5
7/27/2006 22:10,012.5,01.07,180,085.5
7/27/2006 22:20,011.1,01.50,203,082.5
7/27/2006 22:30,008.6,01.34,203,079.5
7/27/2006 22:40,007.9,00.64,203,079.5
7/27/2006 22:50,008.8,01.07,203,079.5
7/27/2006 23:00,010.2,01.07,203,079.5
7/27/2006 23:10,005.9,02.46,180,079.5
7/27/2006 23:20,006.4,01.82,225,078.5
7/27/2006 23:30,007.7,00.70,180,078.5
7/27/2006 23:40,006.0,02.83,135,082.5
7/27/2006 23:50,003.8,02.89,225,078.5
7/28/2006 00:00,011.8,02.14,180,079.5
7/28/2006 00:10,006.6,03.21,225,076.5
7/28/2006 00:20,011.5,02.14,158,079.5
7/28/2006 00:30,003.1,02.51,023,077.5
7/28/2006 00:40,010.2,02.67,180,079.5
7/28/2006 00:50,008.1,04.12,225,081.5
7/28/2006 01:00,005.2,01.07,248,075.5
7/28/2006 01:10,005.6,01.02,180,078.5
7/28/2006 01:20,006.3,00.96,225,078.5
7/28/2006 01:30,005.9,00.86,180,079.5
7/28/2006 01:40,004.4,02.99,135,074.5
7/28/2006 01:50,007.8,00.91,135,076.5
7/28/2006 02:00,004.5,01.87,045,072.5
7/28/2006 02:10,007.2,02.41,338,069.5
7/28/2006 02:20,007.0,00.91,000,068.5
7/28/2006 02:30,004.3,01.12,023,069.5
7/28/2006 02:40,003.0,01.18,045,070.5
7/28/2006 02:50,002.2,01.02,068,070.5
7/28/2006 03:00,004.0,01.18,090,069.5
7/28/2006 03:10,003.3,00.80,135,068.5
7/28/2006 03:20,002.9,00.91,113,068.5
7/28/2006 03:30,001.8,01.12,135,068.5
7/28/2006 03:40,002.0,00.75,180,067.5
7/28/2006 03:50,002.7,00.80,180,067.5
7/28/2006 04:00,004.4,01.55,203,066.5
7/28/2006 04:10,006.6,01.02,203,067.5
7/28/2006 04:20,009.1,00.91,225,066.5
7/28/2006 04:30,009.9,00.96,248,067.5
7/28/2006 04:40,009.7,01.12,225,069.5
7/28/2006 04:50,011.1,00.96,248,068.5
7/28/2006 05:00,009.4,01.23,225,068.5
7/28/2006 05:10,009.3,01.28,248,069.5
7/28/2006 05:20,013.7,02.99,270,067.5
7/28/2006 05:30,014.0,01.92,270,067.5
7/28/2006 05:40,012.5,01.07,270,072.5
7/28/2006 05:50,014.3,00.96,270,070.5
7/28/2006 06:00,016.4,00.86,270,069.5
7/28/2006 06:10,016.4,01.02,270,069.5
7/28/2006 06:20,015.4,01.18,270,069.5
7/28/2006 06:30,013.7,01.12,270,069.5
7/28/2006 06:40,014.5,01.71,270,070.5
7/28/2006 06:50,011.0,01.18,270,070.5
7/28/2006 07:00,013.6,03.05,270,071.5
7/28/2006 07:10,015.1,01.71,270,073.5
7/28/2006 07:20,010.7,01.18,270,071.5
7/28/2006 07:30,011.9,01.02,248,069.5
7/28/2006 07:40,010.7,01.76,248,070.5
7/28/2006 07:50,005.4,01.98,248,073.5
7/28/2006 08:00,005.9,02.46,248,075.5
7/28/2006 08:10,009.3,02.51,270,075.5
7/28/2006 08:20,016.2,00.70,270,074.5
7/28/2006 08:30,011.3,02.30,270,075.5
7/28/2006 08:40,008.2,01.02,270,076.5
7/28/2006 08:50,011.9,00.96,293,077.5
7/28/2006 09:00,013.5,01.92,293,078.5
7/28/2006 09:10,016.1,01.60,293,079.5
7/28/2006 09:20,011.9,01.92,293,080.5
7/28/2006 09:30,013.2,01.76,293,081.5
7/28/2006 09:40,012.5,01.34,270,081.5
7/28/2006 09:50,014.6,01.50,293,082.5
7/28/2006 10:00,013.9,01.23,293,083.5
7/28/2006 10:10,013.5,01.44,270,083.5
7/28/2006 10:20,016.1,02.14,293,084.5
7/28/2006 10:30,013.8,01.60,270,084.5
7/28/2006 10:40,012.3,01.44,270,085.5
7/28/2006 10:50,013.2,01.34,293,086.5
7/28/2006 11:00,012.8,01.66,293,086.5
7/28/2006 11:10,013.0,01.71,293,087.5
7/28/2006 11:20,014.3,02.19,293,088.5
7/28/2006 11:30,013.6,02.73,293,088.5
7/28/2006 11:40,012.6,01.50,293,089.5
7/28/2006 11:50,012.3,01.92,293,090.5
7/28/2006 12:00,010.7,02.35,293,090.5
7/28/2006 12:10,011.2,01.87,315,092.5
7/28/2006 12:20,012.1,02.14,293,092.5
7/28/2006 12:30,012.8,01.71,315,092.5
7/28/2006 12:40,013.5,01.55,315,092.5
7/28/2006 12:50,013.1,03.37,315,092.5
7/28/2006 13:00,012.2,02.35,315,093.5
7/28/2006 13:10,012.1,01.76,293,093.5
7/28/2006 13:20,011.7,01.76,315,093.5
7/28/2006 13:30,010.5,01.50,293,094.5
7/28/2006 13:40,008.6,02.30,315,094.5
7/28/2006 13:50,009.5,01.39,270,094.5
7/28/2006 14:00,011.1,02.35,293,094.5
7/28/2006 14:10,010.0,01.34,270,095.5
7/28/2006 14:20,009.2,02.73,293,095.5
7/28/2006 14:30,009.2,01.60,293,096.5
7/28/2006 14:40,007.8,02.46,315,096.5
7/28/2006 14:50,006.4,01.87,315,097.5
7/28/2006 15:00,007.0,01.39,315,096.5
7/28/2006 15:10,006.8,01.39,293,097.5
7/28/2006 15:20,006.3,01.71,338,097.5
7/28/2006 15:30,005.2,01.55,000,098.5
7/28/2006 15:40,005.1,02.03,293,098.5
7/28/2006 15:50,002.7,01.92,315,101.5
7/28/2006 16:00,008.2,01.87,023,100.5
7/28/2006 16:10,009.2,02.46,045,100.5
7/28/2006 16:20,006.6,03.15,023,100.5
7/28/2006 16:30,008.2,01.98,045,100.5
7/28/2006 16:40,007.6,02.62,045,100.5
7/28/2006 16:50,009.7,01.76,045,099.5
7/28/2006 17:00,003.9,02.57,315,100.5
7/28/2006 17:10,004.7,02.30,000,101.5
7/28/2006 17:20,005.9,02.78,023,100.5
7/28/2006 17:30,004.0,01.66,045,100.5
7/28/2006 17:40,003.5,01.55,315,100.5
7/28/2006 17:50,005.4,02.09,338,100.5
7/28/2006 18:00,006.0,01.34,338,099.5
7/28/2006 18:10,006.8,01.76,023,099.5
7/28/2006 18:20,005.7,03.37,023,098.5
7/28/2006 18:30,008.9,01.60,045,098.5
7/28/2006 18:40,007.5,01.23,045,097.5
7/28/2006 18:50,007.0,00.96,023,097.5
7/28/2006 19:00,005.4,01.02,000,097.5
7/28/2006 19:10,004.5,00.91,023,096.5
7/28/2006 19:20,004.6,01.18,023,096.5
7/28/2006 19:30,004.2,00.59,068,095.5
7/28/2006 19:40,003.5,00.43,090,094.5
7/28/2006 19:50,004.0,00.53,135,093.5
7/28/2006 20:00,006.9,02.62,158,093.5
7/28/2006 20:10,011.0,01.18,180,090.5
7/28/2006 20:20,012.1,01.07,180,088.5
7/28/2006 20:30,009.8,01.12,158,089.5
7/28/2006 20:40,009.7,01.60,158,089.5
7/28/2006 20:50,009.1,01.34,158,089.5
7/28/2006 21:00,006.8,01.07,180,088.5
7/28/2006 21:10,004.8,00.91,203,086.5
7/28/2006 21:20,005.8,01.23,203,082.5
7/28/2006 21:30,005.6,00.75,180,084.5
7/28/2006 21:40,002.5,00.70,203,083.5
7/28/2006 21:50,003.2,01.34,225,081.5
7/28/2006 22:00,003.7,01.76,203,083.5
7/28/2006 22:10,004.1,01.23,203,085.5
7/28/2006 22:20,004.3,00.64,203,084.5
7/28/2006 22:30,005.8,01.12,203,085.5
7/28/2006 22:40,006.1,00.64,203,084.5
7/28/2006 22:50,008.1,00.91,225,079.5
7/28/2006 23:00,009.1,00.91,203,080.5
7/28/2006 23:10,007.7,01.50,203,082.5
7/28/2006 23:20,008.4,00.96,203,078.5
7/28/2006 23:30,007.0,00.75,203,081.5
7/28/2006 23:40,007.6,01.50,203,078.5
7/28/2006 23:50,008.3,01.34,203,076.5
7/29/2006 00:00,013.6,01.44,225,074.5
7/29/2006 00:10,012.2,01.44,225,074.5
7/29/2006 00:20,013.9,01.18,248,074.5
7/29/2006 00:30,011.4,01.55,270,075.5
7/29/2006 00:40,012.3,01.12,225,073.5
7/29/2006 00:50,012.0,01.44,225,073.5
7/29/2006 01:00,010.1,02.83,248,073.5
7/29/2006 01:10,013.7,02.30,248,073.5
7/29/2006 01:20,016.7,01.23,248,073.5
7/29/2006 01:30,014.5,00.64,248,072.5
7/29/2006 01:40,012.3,01.23,248,073.5
7/29/2006 01:50,009.9,01.50,270,074.5
7/29/2006 02:00,008.6,01.34,248,076.5
7/29/2006 02:10,006.6,01.02,270,076.5
7/29/2006 02:20,006.3,01.55,248,077.5
7/29/2006 02:30,007.4,02.99,203,075.5
7/29/2006 02:40,006.4,01.18,203,073.5
7/29/2006 02:50,010.2,01.39,225,072.5
7/29/2006 03:00,012.5,01.28,225,073.5
7/29/2006 03:10,012.5,01.23,225,072.5
7/29/2006 03:20,010.9,01.60,203,071.5
7/29/2006 03:30,012.1,01.71,203,073.5
7/29/2006 03:40,010.8,01.50,203,073.5
7/29/2006 03:50,010.1,00.80,203,072.5
7/29/2006 04:00,009.2,00.70,203,073.5
7/29/2006 04:10,009.1,01.39,203,074.5
7/29/2006 04:20,008.5,00.70,225,073.5
7/29/2006 04:30,007.7,01.39,225,071.5
7/29/2006 04:40,004.7,01.23,270,073.5
7/29/2006 04:50,002.1,01.18,203,073.5
7/29/2006 05:00,001.6,00.70,225,075.5
7/29/2006 05:10,000.0,00.11,225,076.5
7/29/2006 05:20,001.8,01.60,180,078.5
7/29/2006 05:30,001.3,00.70,135,075.5
7/29/2006 05:40,004.7,02.83,113,072.5
7/29/2006 05:50,007.5,01.44,068,069.5
7/29/2006 06:00,004.1,02.25,068,069.5
7/29/2006 06:10,003.4,01.55,045,071.5
7/29/2006 06:20,001.6,01.12,045,071.5
7/29/2006 06:30,001.2,00.59,000,073.5
7/29/2006 06:40,001.3,01.18,293,071.5
7/29/2006 06:50,001.0,00.59,180,069.5
7/29/2006 07:00,001.8,01.28,203,069.5
7/29/2006 07:10,005.6,01.23,270,069.5
7/29/2006 07:20,006.7,01.44,270,071.5
7/29/2006 07:30,005.2,00.70,270,069.5
7/29/2006 07:40,006.2,00.75,293,070.5
7/29/2006 07:50,005.9,01.18,315,071.5
7/29/2006 08:00,009.7,00.86,293,073.5
7/29/2006 08:10,011.6,01.18,293,074.5
7/29/2006 08:20,013.6,01.07,270,074.5
7/29/2006 08:30,015.8,01.18,270,075.5
7/29/2006 08:40,015.4,01.60,270,075.5
7/29/2006 08:50,015.9,01.44,293,076.5
7/29/2006 09:00,015.2,01.28,293,077.5
7/29/2006 09:10,015.8,01.23,293,077.5
7/29/2006 09:20,013.9,01.39,293,078.5
7/29/2006 09:30,013.1,01.39,293,079.5
7/29/2006 09:40,012.2,01.60,293,079.5
7/29/2006 09:50,013.4,01.12,293,079.5
7/29/2006 10:00,014.9,01.60,293,080.5
7/29/2006 10:10,016.0,01.55,293,080.5
7/29/2006 10:20,018.9,01.50,293,080.5
7/29/2006 10:30,016.6,02.14,293,082.5
7/29/2006 10:40,015.2,01.71,293,082.5
7/29/2006 10:50,017.4,01.87,293,083.5
7/29/2006 11:00,016.8,02.41,293,084.5
7/29/2006 11:10,016.1,02.25,293,085.5
7/29/2006 11:20,015.7,02.30,293,085.5
7/29/2006 11:30,015.3,01.92,293,085.5
7/29/2006 11:40,016.7,02.51,293,086.5
7/29/2006 11:50,015.4,02.09,293,086.5
7/29/2006 12:00,016.1,02.19,293,086.5
7/29/2006 12:10,017.2,02.57,293,087.5
7/29/2006 12:20,018.3,01.71,270,086.5
7/29/2006 12:30,017.6,02.41,293,087.5
7/29/2006 12:40,015.9,03.15,293,088.5
7/29/2006 12:50,016.1,02.94,315,089.5
7/29/2006 13:00,014.5,02.51,315,089.5
7/29/2006 13:10,012.0,02.83,315,090.5
7/29/2006 13:20,013.6,01.82,315,090.5
7/29/2006 13:30,013.0,02.57,315,091.5
7/29/2006 13:40,011.5,02.41,315,092.5
7/29/2006 13:50,011.3,02.35,338,092.5
7/29/2006 14:00,011.8,02.09,315,092.5
7/29/2006 14:10,010.2,01.71,315,093.5
7/29/2006 14:20,010.5,02.73,315,093.5
7/29/2006 14:30,010.6,02.41,293,093.5
7/29/2006 14:40,008.9,02.83,293,093.5
7/29/2006 14:50,007.6,02.09,315,094.5
7/29/2006 15:00,008.6,03.05,315,094.5
7/29/2006 15:10,007.6,01.82,338,094.5
7/29/2006 15:20,009.5,01.87,293,094.5
7/29/2006 15:30,008.4,02.78,338,094.5
7/29/2006 15:40,005.8,01.50,338,095.5
7/29/2006 15:50,006.6,02.62,315,095.5
7/29/2006 16:00,006.9,01.60,315,095.5
7/29/2006 16:10,005.2,01.28,293,096.5
7/29/2006 16:20,002.2,01.60,023,097.5
7/29/2006 16:30,004.7,01.34,270,098.5
7/29/2006 16:40,006.0,01.34,248,097.5
7/29/2006 16:50,003.9,01.66,315,096.5
7/29/2006 17:00,004.7,01.28,270,096.5
7/29/2006 17:10,002.8,01.34,248,095.5
7/29/2006 17:20,001.2,00.86,203,096.5
7/29/2006 17:30,004.3,02.09,338,096.5
7/29/2006 17:40,005.7,01.28,248,095.5
7/29/2006 17:50,002.3,01.50,270,095.5
7/29/2006 18:00,001.8,01.12,023,095.5
7/29/2006 18:10,001.5,01.23,315,094.5
7/29/2006 18:20,001.7,01.18,293,094.5
7/29/2006 18:30,004.5,02.41,270,092.5
7/29/2006 18:40,001.7,01.12,270,093.5
7/29/2006 18:50,005.2,01.50,270,093.5
7/29/2006 19:00,006.4,01.50,203,091.5
7/29/2006 19:10,005.2,01.02,135,092.5
7/29/2006 19:20,004.6,01.18,113,093.5
7/29/2006 19:30,006.7,00.80,113,092.5
7/29/2006 19:40,005.7,00.80,113,092.5
7/29/2006 19:50,006.9,00.75,113,091.5
7/29/2006 20:00,007.8,00.59,135,090.5
7/29/2006 20:10,008.3,00.75,135,089.5
7/29/2006 20:20,007.6,00.70,135,088.5
7/29/2006 20:30,008.5,00.96,135,088.5
7/29/2006 20:40,010.2,00.86,135,087.5
7/29/2006 20:50,009.8,00.96,180,085.5
7/29/2006 21:00,009.2,00.96,158,084.5
7/29/2006 21:10,008.5,00.80,180,082.5
7/29/2006 21:20,009.1,00.96,180,084.5
7/29/2006 21:30,011.2,01.07,158,082.5
7/29/2006 21:40,011.1,01.12,158,083.5
7/29/2006 21:50,011.2,00.96,180,082.5
7/29/2006 22:00,010.6,01.18,180,082.5
7/29/2006 22:10,009.4,01.50,180,079.5
7/29/2006 22:20,009.8,02.14,203,079.5
7/29/2006 22:30,011.0,01.34,180,080.5
7/29/2006 22:40,009.4,02.30,180,081.5
7/29/2006 22:50,006.2,01.12,158,080.5
7/29/2006 23:00,005.4,00.80,203,078.5
7/29/2006 23:10,006.8,01.44,203,076.5
7/29/2006 23:20,008.4,00.59,203,074.5
7/29/2006 23:30,009.0,00.75,225,074.5
7/29/2006 23:40,009.2,01.12,225,072.5
7/29/2006 23:50,010.4,01.28,225,072.5
7/30/2006 00:00,010.9,01.28,225,071.5
7/30/2006 00:10,010.9,01.50,225,071.5
7/30/2006 00:20,013.5,01.92,225,071.5
7/30/2006 00:30,013.7,01.98,225,072.5
7/30/2006 00:40,014.4,02.46,225,072.5
7/30/2006 00:50,022.6,01.66,248,069.5
7/30/2006 01:00,024.0,00.96,248,071.5
7/30/2006 01:10,022.4,01.02,248,071.5
7/30/2006 01:20,023.9,01.12,248,070.5
7/30/2006 01:30,025.1,00.96,248,070.5
7/30/2006 01:40,022.6,01.50,225,071.5
7/30/2006 01:50,023.2,01.71,225,072.5
7/30/2006 02:00,026.9,01.50,248,072.5
7/30/2006 02:10,027.0,01.18,248,072.5
7/30/2006 02:20,024.9,01.50,248,071.5
7/30/2006 02:30,023.9,00.80,248,070.5
7/30/2006 02:40,024.3,01.02,248,069.5
7/30/2006 02:50,021.8,01.34,248,070.5
7/30/2006 03:00,021.0,00.96,248,071.5
7/30/2006 03:10,018.6,01.87,248,072.5
7/30/2006 03:20,015.9,01.50,248,071.5
7/30/2006 03:30,015.5,00.75,248,070.5
7/30/2006 03:40,016.6,01.23,225,068.5
7/30/2006 03:50,016.8,00.91,225,069.5
7/30/2006 04:00,016.0,00.75,225,070.5
7/30/2006 04:10,016.9,00.91,225,069.5
7/30/2006 04:20,016.2,01.12,225,070.5
7/30/2006 04:30,013.7,01.12,225,070.5
7/30/2006 04:40,013.1,00.96,248,070.5
7/30/2006 04:50,012.8,01.07,248,071.5
7/30/2006 05:00,009.2,01.82,270,073.5
7/30/2006 05:10,007.8,01.39,293,073.5
7/30/2006 05:20,009.4,01.87,248,073.5
7/30/2006 05:30,011.9,01.18,248,071.5
7/30/2006 05:40,013.3,01.50,248,071.5
7/30/2006 05:50,015.1,01.76,270,069.5
7/30/2006 06:00,019.1,00.91,270,068.5
7/30/2006 06:10,019.4,00.96,270,068.5
7/30/2006 06:20,018.7,00.86,270,067.5
7/30/2006 06:30,019.7,00.86,248,067.5
7/30/2006 06:40,020.0,00.86,270,068.5
7/30/2006 06:50,019.5,00.86,270,066.5
7/30/2006 07:00,019.2,00.70,248,066.5
7/30/2006 07:10,018.9,00.86,248,066.5
7/30/2006 07:20,021.0,01.18,270,066.5
7/30/2006 07:30,022.1,01.23,270,066.5
7/30/2006 07:40,022.5,01.07,270,067.5
7/30/2006 07:50,020.7,01.34,270,068.5
7/30/2006 08:00,021.4,01.28,270,069.5
7/30/2006 08:10,018.2,01.55,270,068.5
7/30/2006 08:20,017.8,01.76,270,069.5
7/30/2006 08:30,019.1,01.34,293,070.5
7/30/2006 08:40,019.2,01.28,293,070.5
7/30/2006 08:50,020.1,13.63,293,071.5
7/30/2006 09:00,018.9,01.71,293,071.5
7/30/2006 09:10,019.6,01.82,270,072.5
7/30/2006 09:20,020.0,01.76,270,072.5
7/30/2006 09:30,019.3,02.03,270,073.5
7/30/2006 09:40,020.7,02.09,270,073.5
7/30/2006 09:50,021.1,02.09,270,074.5
7/30/2006 10:00,021.3,01.92,270,074.5
7/30/2006 10:10,020.1,02.57,293,074.5
7/30/2006 10:20,020.8,02.03,293,074.5
7/30/2006 10:30,017.2,02.25,293,075.5
7/30/2006 10:40,016.1,03.21,293,076.5
7/30/2006 10:50,017.0,02.57,293,076.5
7/30/2006 11:00,017.9,03.10,293,076.5
7/30/2006 11:10,019.7,02.03,293,076.5
7/30/2006 11:20,020.2,03.21,293,077.5
7/30/2006 11:30,019.5,03.10,293,077.5
7/30/2006 11:40,019.5,03.21,293,077.5
7/30/2006 11:50,020.5,02.83,293,078.5
7/30/2006 12:00,021.5,03.21,315,078.5
7/30/2006 12:10,021.4,03.21,293,079.5
7/30/2006 12:20,020.1,02.57,293,078.5
7/30/2006 12:30,021.2,02.83,293,079.5
7/30/2006 12:40,016.4,02.35,293,080.5
7/30/2006 12:50,021.0,02.94,315,079.5
7/30/2006 13:00,014.3,03.69,293,080.5
7/30/2006 13:10,015.8,02.83,293,080.5
7/30/2006 13:20,015.2,02.03,293,081.5
7/30/2006 13:30,014.1,02.67,315,081.5
7/30/2006 13:40,017.4,03.15,315,082.5
7/30/2006 13:50,018.4,05.08,293,082.5
7/30/2006 14:00,012.8,05.08,293,082.5
7/30/2006 14:10,016.7,03.90,293,082.5
7/30/2006 14:20,013.5,03.10,315,083.5
7/30/2006 14:30,014.2,04.01,315,083.5
7/30/2006 14:40,017.8,04.22,293,083.5
7/30/2006 14:50,015.1,04.17,293,083.5
7/30/2006 15:00,012.8,04.49,315,084.5
7/30/2006 15:10,016.9,05.08,293,083.5
7/30/2006 15:20,017.3,02.89,315,083.5
7/30/2006 15:30,017.4,02.14,315,084.5
7/30/2006 15:40,019.7,03.42,315,084.5
7/30/2006 15:50,020.1,02.57,315,084.5
7/30/2006 16:00,019.5,03.53,315,084.5
7/30/2006 16:10,018.5,03.10,315,084.5
7/30/2006 16:20,016.3,03.69,293,084.5
7/30/2006 16:30,015.3,02.83,293,084.5
7/30/2006 16:40,018.9,02.57,293,084.5
7/30/2006 16:50,016.8,03.32,315,084.5
7/30/2006 17:00,020.3,02.73,315,084.5
7/30/2006 17:10,020.5,02.67,315,084.5
7/30/2006 17:20,018.5,03.37,315,084.5
7/30/2006 17:30,015.1,03.21,315,084.5
7/30/2006 17:40,017.8,03.21,293,083.5
7/30/2006 17:50,017.7,02.41,315,084.5
7/30/2006 18:00,018.5,03.21,293,083.5
7/30/2006 18:10,017.0,02.57,293,083.5
7/30/2006 18:20,016.6,03.64,293,083.5
7/30/2006 18:30,017.0,02.19,315,083.5
7/30/2006 18:40,018.4,02.35,293,082.5
7/30/2006 18:50,020.1,02.35,315,082.5
7/30/2006 19:00,020.3,02.03,293,082.5
7/30/2006 19:10,022.1,02.57,315,081.5
7/30/2006 19:20,021.7,02.35,293,080.5
7/30/2006 19:30,020.0,02.09,293,080.5
7/30/2006 19:40,020.5,01.82,293,079.5
7/30/2006 19:50,019.0,02.03,293,078.5
7/30/2006 20:00,019.5,02.35,293,078.5
7/30/2006 20:10,019.0,01.44,293,077.5
7/30/2006 20:20,021.0,01.71,293,076.5
7/30/2006 20:30,019.0,01.07,293,075.5
7/30/2006 20:40,017.9,01.28,293,074.5
7/30/2006 20:50,018.9,01.39,270,073.5
7/30/2006 21:00,018.2,01.39,270,073.5
7/30/2006 21:10,017.9,01.92,270,072.5
7/30/2006 21:20,017.5,01.55,270,072.5
7/30/2006 21:30,018.3,01.12,270,070.5
7/30/2006 21:40,018.7,01.02,270,070.5
7/30/2006 21:50,019.4,01.28,270,070.5
7/30/2006 22:00,019.5,01.18,270,070.5
7/30/2006 22:10,020.2,01.02,270,069.5
7/30/2006 22:20,021.1,00.96,270,069.5
7/30/2006 22:30,020.2,01.12,270,068.5
7/30/2006 22:40,020.3,01.28,293,069.5
7/30/2006 22:50,020.5,00.96,293,069.5
7/30/2006 23:00,019.9,01.02,293,068.5
7/30/2006 23:10,019.8,00.91,293,068.5
7/30/2006 23:20,019.7,00.70,270,067.5
7/30/2006 23:30,019.0,00.70,270,066.5
7/30/2006 23:40,019.2,00.70,270,065.5
7/30/2006 23:50,019.1,01.66,270,066.5
7/31/2006 00:00,018.1,01.12,270,065.5
7/31/2006 00:10,020.6,00.75,270,065.5
7/31/2006 00:20,018.7,00.91,270,065.5
7/31/2006 00:30,018.1,00.86,270,064.5
7/31/2006 00:40,017.4,00.80,270,063.5
7/31/2006 00:50,016.3,00.80,248,061.5
7/31/2006 01:00,017.4,00.48,248,061.5
7/31/2006 01:10,016.4,00.53,248,061.5
7/31/2006 01:20,016.3,00.80,248,061.5
7/31/2006 01:30,017.0,01.07,248,061.5
7/31/2006 01:40,018.5,01.71,270,064.5
7/31/2006 01:50,019.4,01.34,270,065.5
7/31/2006 02:00,018.9,01.18,270,065.5
7/31/2006 02:10,021.0,01.39,270,064.5
7/31/2006 02:20,021.1,01.50,270,064.5
7/31/2006 02:30,020.7,01.50,270,064.5
7/31/2006 02:40,021.0,01.34,270,063.5
7/31/2006 02:50,020.6,01.76,270,063.5
7/31/2006 03:00,022.3,01.98,270,063.5
7/31/2006 03:10,020.9,02.19,270,063.5
7/31/2006 03:20,021.6,01.71,270,062.5
7/31/2006 03:30,022.9,01.76,270,062.5
7/31/2006 03:40,022.6,02.19,270,062.5
7/31/2006 03:50,021.4,02.03,270,062.5
7/31/2006 04:00,022.2,02.19,270,061.5
7/31/2006 04:10,021.7,01.82,270,061.5
7/31/2006 04:20,022.4,01.87,270,061.5
7/31/2006 04:30,021.0,01.92,270,061.5
7/31/2006 04:40,020.9,01.76,270,060.5
7/31/2006 04:50,018.7,01.66,270,060.5
7/31/2006 05:00,016.6,02.03,270,060.5
7/31/2006 05:10,012.3,01.87,270,059.5
7/31/2006 05:20,008.6,01.28,293,059.5
7/31/2006 05:30,010.5,01.23,270,059.5
7/31/2006 05:40,009.8,01.28,270,059.5
7/31/2006 05:50,009.6,01.66,270,059.5
7/31/2006 06:00,011.4,01.55,270,059.5
7/31/2006 06:10,010.3,01.50,270,058.5
7/31/2006 06:20,011.7,01.60,270,058.5
7/31/2006 06:30,012.0,01.39,270,058.5
7/31/2006 06:40,013.4,01.55,293,058.5
7/31/2006 06:50,011.7,01.23,293,057.5
7/31/2006 07:00,013.6,01.66,270,057.5
7/31/2006 07:10,011.8,01.50,270,057.5
7/31/2006 07:20,010.5,01.87,270,057.5
7/31/2006 07:30,009.6,02.09,270,056.5
7/31/2006 07:40,006.7,01.60,293,056.5
7/31/2006 07:50,007.6,01.34,248,057.5
7/31/2006 08:00,010.6,01.28,248,057.5
7/31/2006 08:10,010.4,01.92,270,057.5
7/31/2006 08:20,012.0,01.55,270,057.5
7/31/2006 08:30,010.7,01.18,248,058.5
7/31/2006 08:40,013.5,01.55,248,057.5
7/31/2006 08:50,013.0,01.66,270,058.5
7/31/2006 09:00,013.6,01.87,270,058.5
7/31/2006 09:10,015.5,01.28,270,058.5
7/31/2006 09:20,014.0,01.34,293,059.5
7/31/2006 09:30,011.2,01.76,270,059.5
7/31/2006 09:40,011.4,01.82,293,060.5
7/31/2006 09:50,011.8,01.12,293,060.5
7/31/2006 10:00,014.0,01.71,293,060.5
7/31/2006 10:10,010.9,02.09,293,062.5
7/31/2006 10:20,010.5,02.03,293,062.5
7/31/2006 10:30,010.4,01.34,270,062.5
7/31/2006 10:40,008.4,01.55,270,062.5
7/31/2006 10:50,009.4,01.55,293,064.5
7/31/2006 11:00,011.0,01.44,270,064.5
7/31/2006 11:10,010.7,01.34,270,065.5
7/31/2006 11:20,010.4,01.82,293,064.5
7/31/2006 11:30,012.5,01.12,270,063.5
7/31/2006 11:40,009.4,01.98,270,062.5
7/31/2006 11:50,009.6,01.23,270,062.5
7/31/2006 12:00,006.3,00.86,270,063.5
7/31/2006 12:10,007.5,01.39,293,064.5
7/31/2006 12:20,006.2,01.66,270,066.5
7/31/2006 12:30,007.4,01.18,270,067.5
7/31/2006 12:40,004.5,01.34,248,067.5
7/31/2006 12:50,005.1,01.55,270,070.5
7/31/2006 13:00,003.2,01.44,293,071.5
7/31/2006 13:10,002.6,01.60,270,073.5
7/31/2006 13:20,005.3,01.34,248,072.5
7/31/2006 13:30,004.3,01.50,248,073.5
7/31/2006 13:40,003.8,01.02,315,073.5
7/31/2006 13:50,003.3,01.18,338,073.5
7/31/2006 14:00,003.7,01.18,315,073.5
7/31/2006 14:10,002.6,01.60,000,073.5
7/31/2006 14:20,004.5,02.67,068,076.5
7/31/2006 14:30,007.7,02.99,090,075.5
7/31/2006 14:40,009.9,01.55,113,076.5
7/31/2006 14:50,009.5,02.25,090,075.5
7/31/2006 15:00,012.4,01.76,113,073.5
7/31/2006 15:10,010.6,01.66,113,074.5
7/31/2006 15:20,011.4,01.71,113,074.5
7/31/2006 15:30,011.0,02.25,113,074.5
7/31/2006 15:40,011.4,02.03,113,074.5
7/31/2006 15:50,011.5,01.92,113,074.5
7/31/2006 16:00,010.1,01.50,090,074.5
7/31/2006 16:10,009.7,01.82,090,075.5
7/31/2006 16:20,008.1,01.76,113,073.5
7/31/2006 16:30,008.8,02.19,090,075.5
7/31/2006 16:40,007.0,02.51,090,076.5
7/31/2006 16:50,008.5,02.30,113,076.5
7/31/2006 17:00,008.2,02.14,113,077.5
7/31/2006 17:10,007.0,02.09,113,078.5
7/31/2006 17:20,006.8,01.55,068,078.5
7/31/2006 17:30,007.1,02.19,113,078.5
7/31/2006 17:40,007.5,01.66,113,078.5
7/31/2006 17:50,004.7,01.76,113,078.5
7/31/2006 18:00,007.5,01.92,113,077.5
7/31/2006 18:10,006.4,01.82,090,078.5
7/31/2006 18:20,004.9,01.92,090,078.5
7/31/2006 18:30,003.0,01.92,090,078.5
7/31/2006 18:40,002.8,00.96,090,079.5
7/31/2006 18:50,001.3,00.80,090,079.5
7/31/2006 19:00,002.4,01.12,113,080.5
7/31/2006 19:10,001.6,00.86,113,080.5
7/31/2006 19:20,003.3,01.66,158,079.5
7/31/2006 19:30,005.1,01.39,135,077.5
7/31/2006 19:40,007.6,00.70,135,075.5
7/31/2006 19:50,005.8,00.59,135,073.5
7/31/2006 20:00,002.7,00.86,180,073.5
7/31/2006 20:10,004.3,00.43,248,072.5
7/31/2006 20:20,005.1,00.53,248,071.5
7/31/2006 20:30,007.0,01.07,225,070.5
7/31/2006 20:40,005.4,01.71,225,071.5
7/31/2006 20:50,013.2,02.09,248,070.5
7/31/2006 21:00,016.2,01.92,270,070.5
7/31/2006 21:10,015.4,01.60,293,071.5
7/31/2006 21:20,018.6,02.19,293,069.5
7/31/2006 21:30,017.5,01.44,293,070.5
7/31/2006 21:40,019.5,01.44,293,070.5
7/31/2006 21:50,021.1,01.39,293,070.5
7/31/2006 22:00,023.9,01.55,293,069.5
7/31/2006 22:10,022.5,01.50,293,068.5
7/31/2006 22:20,019.9,01.39,293,068.5
7/31/2006 22:30,019.1,01.02,293,068.5
7/31/2006 22:40,018.5,01.02,293,067.5
7/31/2006 22:50,018.5,01.28,293,067.5
7/31/2006 23:00,019.2,00.96,293,067.5
7/31/2006 23:10,019.0,01.44,293,068.5
7/31/2006 23:20,018.5,01.18,270,068.5
7/31/2006 23:30,019.9,01.98,270,068.5
7/31/2006 23:40,023.1,02.62,248,069.5
7/31/2006 23:50,030.7,03.53,270,068.5
8/1/2006 00:00,028.5,02.62,270,063.5
8/1/2006 00:10,030.7,02.41,270,063.5
8/1/2006 00:20,024.1,03.53,270,063.5
8/1/2006 00:30,015.5,02.57,293,064.5
8/1/2006 00:40,014.9,01.07,270,063.5
8/1/2006 00:50,009.2,02.73,270,064.5
8/1/2006 01:00,005.8,01.55,203,064.5
8/1/2006 01:10,008.4,02.41,180,064.5
8/1/2006 01:20,008.2,01.28,180,064.5
8/1/2006 01:30,007.1,01.12,203,064.5
8/1/2006 01:40,007.2,01.18,203,063.5
8/1/2006 01:50,008.6,00.86,180,063.5
8/1/2006 02:00,011.9,01.50,203,063.5
8/1/2006 02:10,013.0,01.55,203,062.5
8/1/2006 02:20,011.8,01.39,203,062.5
8/1/2006 02:30,011.1,00.70,203,061.5
8/1/2006 02:40,011.9,01.28,203,061.5
8/1/2006 02:50,008.8,01.28,203,061.5
8/1/2006 03:00,010.6,01.34,203,061.5
8/1/2006 03:10,009.9,01.12,203,062.5
8/1/2006 03:20,009.3,00.80,225,060.5
8/1/2006 03:30,007.9,01.50,203,059.5
8/1/2006 03:40,006.5,00.86,203,060.5
8/1/2006 03:50,004.6,02.41,158,061.5
8/1/2006 04:00,010.3,01.34,338,058.5
8/1/2006 04:10,008.6,01.02,315,059.5
8/1/2006 04:20,010.2,01.60,293,059.5
8/1/2006 04:30,009.6,02.51,315,058.5
8/1/2006 04:40,005.7,00.48,315,059.5
8/1/2006 04:50,007.1,01.55,270,060.5
8/1/2006 05:00,009.4,01.39,248,060.5
8/1/2006 05:10,011.3,01.66,248,060.5
8/1/2006 05:20,014.0,01.39,270,058.5
8/1/2006 05:30,011.9,01.28,248,058.5
8/1/2006 05:40,008.9,01.82,270,057.5
8/1/2006 05:50,005.3,01.44,270,056.5
8/1/2006 06:00,005.8,03.48,293,055.5
8/1/2006 06:10,010.5,01.50,270,057.5
8/1/2006 06:20,007.8,01.76,270,056.5
8/1/2006 06:30,007.6,02.35,293,056.5
8/1/2006 06:40,013.7,02.03,270,057.5
8/1/2006 06:50,011.7,01.92,270,057.5
8/1/2006 07:00,010.9,01.07,270,055.5
8/1/2006 07:10,012.3,01.87,270,055.5
8/1/2006 07:20,017.8,01.34,270,055.5
8/1/2006 07:30,016.1,01.66,270,057.5
8/1/2006 07:40,008.5,02.25,248,057.5
8/1/2006 07:50,008.9,01.82,248,058.5
8/1/2006 08:00,012.1,01.12,270,059.5
8/1/2006 08:10,012.7,01.02,270,060.5
8/1/2006 08:20,012.3,01.87,270,060.5
8/1/2006 08:30,013.2,01.55,270,060.5
8/1/2006 08:40,011.3,01.55,270,061.5
8/1/2006 08:50,012.0,01.34,270,061.5
8/1/2006 09:00,016.9,01.71,270,061.5
8/1/2006 09:10,013.9,01.50,270,062.5
8/1/2006 09:20,016.0,01.28,293,063.5
8/1/2006 09:30,015.6,01.39,293,064.5
8/1/2006 09:40,016.3,01.82,293,064.5
8/1/2006 09:50,015.4,02.41,293,065.5
8/1/2006 10:00,015.2,02.46,293,065.5
8/1/2006 10:10,020.7,02.99,293,065.5
8/1/2006 10:20,022.9,01.71,293,066.5
8/1/2006 10:30,023.3,01.98,293,066.5
8/1/2006 10:40,022.8,01.82,293,067.5
8/1/2006 10:50,021.3,01.98,293,068.5
8/1/2006 11:00,019.6,02.73,293,068.5
8/1/2006 11:10,017.3,02.51,293,069.5
8/1/2006 11:20,017.8,02.14,293,071.5
8/1/2006 11:30,015.9,02.14,293,072.5
8/1/2006 11:40,017.2,02.78,293,072.5
8/1/2006 11:50,016.8,02.41,293,073.5
8/1/2006 12:00,020.2,02.25,293,073.5
8/1/2006 12:10,019.1,04.06,293,074.5
8/1/2006 12:20,020.5,02.51,293,074.5
8/1/2006 12:30,020.9,03.32,293,074.5
8/1/2006 12:40,023.2,03.32,293,075.5
8/1/2006 12:50,020.6,02.46,293,076.5
8/1/2006 13:00,019.9,02.99,293,076.5
8/1/2006 13:10,020.3,03.05,293,076.5
8/1/2006 13:20,019.7,03.26,293,076.5
8/1/2006 13:30,020.2,02.46,293,077.5
8/1/2006 13:40,018.7,02.30,293,077.5
8/1/2006 13:50,016.9,03.05,293,077.5
8/1/2006 14:00,015.1,03.05,293,078.5
8/1/2006 14:10,014.8,02.30,293,078.5
8/1/2006 14:20,016.7,03.48,293,078.5
8/1/2006 14:30,017.1,02.41,293,078.5
8/1/2006 14:40,018.3,01.92,270,078.5
8/1/2006 14:50,017.3,02.25,293,078.5
8/1/2006 15:00,018.7,03.32,293,078.5
8/1/2006 15:10,019.5,02.73,270,078.5
8/1/2006 15:20,019.5,02.62,293,078.5
8/1/2006 15:30,018.1,03.05,315,079.5
8/1/2006 15:40,017.8,04.17,315,079.5
8/1/2006 15:50,018.3,03.53,315,079.5
8/1/2006 16:00,018.0,03.42,315,079.5
8/1/2006 16:10,014.3,04.38,293,079.5
8/1/2006 16:20,016.9,03.64,293,080.5
8/1/2006 16:30,013.9,02.99,293,080.5
8/1/2006 16:40,016.3,05.08,293,079.5
8/1/2006 16:50,013.0,02.94,293,079.5
8/1/2006 17:00,016.2,02.30,293,079.5
8/1/2006 17:10,016.4,03.80,315,079.5
8/1/2006 17:20,018.3,02.03,293,079.5
8/1/2006 17:30,017.3,03.37,293,079.5
8/1/2006 17:40,019.2,03.74,293,079.5
8/1/2006 17:50,017.0,03.37,293,078.5
8/1/2006 18:00,019.2,02.62,315,079.5
8/1/2006 18:10,019.8,02.67,315,079.5
8/1/2006 18:20,020.4,02.99,315,078.5
8/1/2006 18:30,019.2,03.15,315,078.5
8/1/2006 18:40,021.0,02.83,315,078.5
8/1/2006 18:50,019.4,02.73,315,078.5
8/1/2006 19:00,021.2,02.57,315,078.5
8/1/2006 19:10,020.8,02.09,315,078.5
8/1/2006 19:20,019.3,01.87,315,077.5
8/1/2006 19:30,018.2,01.92,315,077.5
8/1/2006 19:40,016.9,02.35,315,076.5
8/1/2006 19:50,018.4,02.35,315,076.5
8/1/2006 20:00,019.2,01.82,315,076.5
8/1/2006 20:10,017.1,01.66,315,075.5
8/1/2006 20:20,016.4,01.34,315,074.5
8/1/2006 20:30,016.9,01.34,315,073.5
8/1/2006 20:40,016.9,00.91,315,072.5
8/1/2006 20:50,017.2,00.64,315,071.5
8/1/2006 21:00,015.6,00.91,315,070.5
8/1/2006 21:10,013.6,00.96,293,070.5
8/1/2006 21:20,013.7,00.80,293,068.5
8/1/2006 21:30,013.3,00.86,293,067.5
8/1/2006 21:40,011.8,00.53,293,065.5
8/1/2006 21:50,010.9,00.59,270,065.5
8/1/2006 22:00,011.5,00.53,293,065.5
8/1/2006 22:10,012.0,00.59,293,066.5
8/1/2006 22:20,011.2,00.48,270,065.5
8/1/2006 22:30,010.9,00.48,270,064.5
8/1/2006 22:40,010.5,00.48,248,063.5
8/1/2006 22:50,011.3,00.59,248,063.5
8/1/2006 23:00,011.7,00.96,248,062.5
8/1/2006 23:10,013.3,00.59,248,062.5
8/1/2006 23:20,013.8,00.48,248,060.5
8/1/2006 23:30,013.9,00.48,248,059.5
8/1/2006 23:40,013.9,00.64,248,060.5
8/1/2006 23:50,013.4,00.86,225,060.5
8/2/2006 00:00,012.5,01.12,225,059.5
8/2/2006 00:10,011.4,01.02,225,058.5
8/2/2006 00:20,013.5,00.91,225,058.5
8/2/2006 00:30,012.4,00.96,225,058.5
8/2/2006 00:40,012.4,01.23,225,058.5
8/2/2006 00:50,014.3,01.34,225,058.5
8/2/2006 01:00,017.1,01.02,248,059.5
8/2/2006 01:10,018.6,00.53,248,057.5
8/2/2006 01:20,019.0,00.48,248,058.5
8/2/2006 01:30,019.1,00.48,248,058.5
8/2/2006 01:40,014.8,02.14,225,057.5
8/2/2006 01:50,014.0,00.70,225,057.5
8/2/2006 02:00,011.2,01.34,225,056.5
8/2/2006 02:10,011.6,00.53,225,056.5
8/2/2006 02:20,012.0,00.59,225,056.5
8/2/2006 02:30,013.6,00.91,225,056.5
8/2/2006 02:40,014.5,00.91,225,057.5
8/2/2006 02:50,013.7,00.70,225,057.5
8/2/2006 03:00,012.2,01.60,225,056.5
8/2/2006 03:10,011.6,01.12,225,057.5
8/2/2006 03:20,009.4,02.83,225,057.5
8/2/2006 03:30,003.6,02.62,225,055.5
8/2/2006 03:40,010.1,01.55,248,056.5
8/2/2006 03:50,010.7,00.59,248,057.5
8/2/2006 04:00,009.8,00.75,248,055.5
8/2/2006 04:10,008.6,00.80,270,054.5
8/2/2006 04:20,006.1,00.91,248,056.5
8/2/2006 04:30,004.7,01.23,225,058.5
8/2/2006 04:40,005.4,01.50,248,058.5
8/2/2006 04:50,007.0,01.28,248,060.5
8/2/2006 05:00,008.2,00.96,248,058.5
8/2/2006 05:10,008.4,00.70,248,055.5
8/2/2006 05:20,008.9,00.86,248,055.5
8/2/2006 05:30,009.2,00.70,248,053.5
8/2/2006 05:40,008.1,01.12,248,053.5
8/2/2006 05:50,004.7,01.02,225,054.5
8/2/2006 06:00,004.9,01.28,248,056.5
8/2/2006 06:10,008.9,01.23,248,057.5
8/2/2006 06:20,008.5,01.39,270,058.5
8/2/2006 06:30,007.1,01.02,248,058.5
8/2/2006 06:40,007.3,00.80,248,056.5
8/2/2006 06:50,006.6,00.53,225,056.5
8/2/2006 07:00,007.2,00.53,225,056.5
8/2/2006 07:10,007.5,00.53,248,055.5
8/2/2006 07:20,006.5,00.91,248,054.5
8/2/2006 07:30,004.5,00.86,248,054.5
8/2/2006 07:40,003.0,01.50,248,056.5
8/2/2006 07:50,006.8,00.70,270,057.5
8/2/2006 08:00,005.6,01.07,293,059.5
8/2/2006 08:10,002.7,00.96,315,061.5
8/2/2006 08:20,001.7,01.28,293,062.5
8/2/2006 08:30,007.0,02.46,293,062.5
8/2/2006 08:40,008.8,01.12,293,062.5
8/2/2006 08:50,007.6,01.28,270,063.5
8/2/2006 09:00,007.6,00.96,293,063.5
8/2/2006 09:10,007.2,01.55,293,064.5
8/2/2006 09:20,007.6,01.76,293,064.5
8/2/2006 09:30,006.6,01.28,293,066.5
8/2/2006 09:40,006.7,01.12,270,066.5
8/2/2006 09:50,007.7,01.39,270,067.5
8/2/2006 10:00,007.0,01.60,270,068.5
8/2/2006 10:10,006.5,01.92,270,068.5
8/2/2006 10:20,005.8,01.44,270,070.5
8/2/2006 10:30,006.1,00.80,270,070.5
8/2/2006 10:40,004.5,01.50,270,071.5
8/2/2006 10:50,005.1,01.23,270,072.5
8/2/2006 11:00,004.7,01.44,270,072.5
8/2/2006 11:10,002.8,01.92,270,074.5
8/2/2006 11:20,002.7,01.39,270,075.5
8/2/2006 11:30,002.4,01.71,180,076.5
8/2/2006 11:40,005.0,01.44,270,076.5
8/2/2006 11:50,004.3,01.28,315,076.5
8/2/2006 12:00,004.7,01.02,293,076.5
8/2/2006 12:10,004.5,01.07,315,077.5
8/2/2006 12:20,004.3,01.50,315,078.5
8/2/2006 12:30,005.0,01.34,338,078.5
8/2/2006 12:40,003.5,01.55,338,079.5
8/2/2006 12:50,006.4,01.18,338,079.5
8/2/2006 13:00,005.4,01.71,000,079.5
8/2/2006 13:10,004.6,02.35,338,081.5
8/2/2006 13:20,004.6,01.50,315,080.5
8/2/2006 13:30,004.6,01.82,338,081.5
8/2/2006 13:40,006.9,02.51,068,082.5
8/2/2006 13:50,006.3,02.35,023,083.5
8/2/2006 14:00,007.7,02.19,000,082.5
8/2/2006 14:10,008.0,01.02,338,082.5
8/2/2006 14:20,006.1,01.28,338,082.5
8/2/2006 14:30,008.2,01.92,338,082.5
8/2/2006 14:40,005.3,02.99,000,082.5
8/2/2006 14:50,007.2,01.34,000,083.5
8/2/2006 15:00,005.5,02.25,068,084.5
8/2/2006 15:10,008.2,02.62,045,084.5
8/2/2006 15:20,004.1,02.73,338,084.5
8/2/2006 15:30,004.0,01.55,293,086.5
8/2/2006 15:40,007.0,01.66,023,085.5
8/2/2006 15:50,004.2,02.03,315,085.5
8/2/2006 16:00,004.0,01.66,338,085.5
8/2/2006 16:10,008.1,02.03,000,084.5
8/2/2006 16:20,006.2,02.51,338,085.5
8/2/2006 16:30,005.8,03.48,000,084.5
8/2/2006 16:40,007.8,02.41,000,084.5
8/2/2006 16:50,008.9,02.35,023,085.5
8/2/2006 17:00,008.3,01.87,045,085.5
8/2/2006 17:10,008.7,02.51,000,085.5
8/2/2006 17:20,009.4,02.19,023,085.5
8/2/2006 17:30,008.7,01.28,338,085.5
8/2/2006 17:40,009.3,02.94,023,085.5
8/2/2006 17:50,010.7,02.03,023,085.5
8/2/2006 18:00,008.2,02.09,000,085.5
8/2/2006 18:10,008.5,03.05,023,086.5
8/2/2006 18:20,008.0,02.51,000,085.5
8/2/2006 18:30,007.6,01.44,000,085.5
8/2/2006 18:40,009.0,01.60,023,085.5
8/2/2006 18:50,009.3,01.34,000,084.5
8/2/2006 19:00,008.8,01.34,000,084.5
8/2/2006 19:10,009.1,01.55,023,084.5
8/2/2006 19:20,008.3,00.96,338,083.5
8/2/2006 19:30,006.6,00.96,023,083.5
8/2/2006 19:40,007.4,01.34,023,084.5
8/2/2006 19:50,005.4,01.23,045,083.5
8/2/2006 20:00,004.3,01.07,023,083.5
8/2/2006 20:10,004.5,00.59,023,082.5
8/2/2006 20:20,003.8,00.43,023,082.5
8/2/2006 20:30,003.0,00.80,023,081.5
8/2/2006 20:40,000.9,00.37,023,080.5
8/2/2006 20:50,000.0,00.00,023,078.5
8/2/2006 21:00,001.9,02.03,045,077.5
8/2/2006 21:10,005.3,00.70,203,076.5
8/2/2006 21:20,006.4,01.50,203,071.5
8/2/2006 21:30,007.7,00.75,203,070.5
8/2/2006 21:40,008.6,00.96,203,069.5
8/2/2006 21:50,006.9,00.53,203,068.5
8/2/2006 22:00,008.4,00.91,225,069.5
8/2/2006 22:10,008.5,00.53,225,066.5
8/2/2006 22:20,011.0,00.96,225,066.5
8/2/2006 22:30,010.9,00.91,225,066.5
8/2/2006 22:40,009.0,00.48,225,065.5
8/2/2006 22:50,008.6,00.64,225,065.5
8/2/2006 23:00,010.7,00.86,248,064.5
8/2/2006 23:10,013.2,00.96,248,065.5
8/2/2006 23:20,012.8,01.07,248,065.5
8/2/2006 23:30,013.5,00.80,248,064.5
8/2/2006 23:40,016.0,00.96,248,065.5
8/2/2006 23:50,016.6,00.53,248,064.5
8/3/2006 00:00,015.8,00.86,270,063.5
8/3/2006 00:10,014.8,00.70,270,065.5
8/3/2006 00:20,010.8,01.71,248,065.5
8/3/2006 00:30,010.2,01.39,248,065.5
8/3/2006 00:40,011.9,00.64,270,064.5
8/3/2006 00:50,014.4,13.63,248,063.5
8/3/2006 01:00,013.9,00.91,248,063.5
8/3/2006 01:10,012.3,00.80,248,061.5
8/3/2006 01:20,011.5,00.75,248,062.5
8/3/2006 01:30,010.7,00.80,248,062.5
8/3/2006 01:40,010.5,00.70,248,061.5
8/3/2006 01:50,008.6,01.02,248,062.5
8/3/2006 02:00,009.4,01.07,248,061.5
8/3/2006 02:10,008.2,01.07,248,060.5
8/3/2006 02:20,006.8,00.91,225,060.5
8/3/2006 02:30,007.9,00.96,248,060.5
8/3/2006 02:40,008.4,00.64,225,059.5
8/3/2006 02:50,008.8,00.96,225,060.5
8/3/2006 03:00,007.8,01.07,225,058.5
8/3/2006 03:10,006.0,00.64,225,058.5
8/3/2006 03:20,006.0,00.70,225,059.5
8/3/2006 03:30,005.4,00.75,225,059.5
8/3/2006 03:40,005.7,01.02,248,059.5
8/3/2006 03:50,007.5,01.07,270,059.5
8/3/2006 04:00,004.5,00.86,248,058.5
8/3/2006 04:10,004.5,01.02,225,058.5
8/3/2006 04:20,002.8,01.39,248,058.5
8/3/2006 04:30,002.1,01.18,158,059.5
8/3/2006 04:40,004.5,00.53,113,060.5
8/3/2006 04:50,002.0,00.91,135,058.5
8/3/2006 05:00,002.9,00.70,180,059.5
8/3/2006 05:10,002.4,00.80,203,060.5
8/3/2006 05:20,002.3,00.59,158,059.5
8/3/2006 05:30,000.9,00.37,113,057.5
8/3/2006 05:40,000.0,00.00,113,058.5
8/3/2006 05:50,001.7,00.91,135,058.5
8/3/2006 06:00,003.8,01.18,158,056.5
8/3/2006 06:10,005.5,00.43,180,056.5
8/3/2006 06:20,004.8,00.64,203,056.5
8/3/2006 06:30,005.2,00.48,180,057.5
8/3/2006 06:40,005.5,00.59,203,057.5
8/3/2006 06:50,006.1,00.48,225,056.5
8/3/2006 07:00,005.6,00.64,225,057.5
8/3/2006 07:10,004.7,00.59,225,057.5
8/3/2006 07:20,005.5,00.64,225,057.5
8/3/2006 07:30,005.4,00.70,248,057.5
8/3/2006 07:40,005.5,00.43,248,058.5
8/3/2006 07:50,004.6,00.70,203,059.5
8/3/2006 08:00,002.8,01.34,180,061.5
8/3/2006 08:10,000.0,00.00,180,063.5
8/3/2006 08:20,000.8,00.21,113,065.5
8/3/2006 08:30,000.8,00.27,203,067.5
8/3/2006 08:40,000.8,00.27,293,068.5
8/3/2006 08:50,002.7,01.60,180,068.5
8/3/2006 09:00,001.8,01.28,158,068.5
8/3/2006 09:10,003.3,01.02,293,069.5
8/3/2006 09:20,003.1,01.02,293,069.5
8/3/2006 09:30,002.0,01.07,293,070.5
8/3/2006 09:40,001.9,01.34,293,072.5
8/3/2006 09:50,001.6,01.12,293,072.5
8/3/2006 10:00,001.9,01.07,248,073.5
8/3/2006 10:10,002.1,01.44,315,073.5
8/3/2006 10:20,002.8,01.02,293,074.5
8/3/2006 10:30,004.1,01.07,270,074.5
8/3/2006 10:40,003.7,01.02,270,074.5
8/3/2006 10:50,004.7,00.80,293,075.5
8/3/2006 11:00,004.3,01.23,293,076.5
8/3/2006 11:10,004.5,00.91,293,076.5
8/3/2006 11:20,005.0,00.91,293,077.5
8/3/2006 11:30,004.7,01.07,315,077.5
8/3/2006 11:40,006.1,01.07,315,078.5
8/3/2006 11:50,005.5,01.60,338,079.5
8/3/2006 12:00,004.9,02.14,023,080.5
8/3/2006 12:10,005.6,02.09,023,080.5
8/3/2006 12:20,005.1,02.14,045,081.5
8/3/2006 12:30,003.0,01.76,315,083.5
8/3/2006 12:40,004.5,02.67,068,083.5
8/3/2006 12:50,006.1,03.15,045,084.5
8/3/2006 13:00,008.1,01.50,045,083.5
8/3/2006 13:10,005.1,02.89,068,083.5
8/3/2006 13:20,005.9,02.83,090,085.5
8/3/2006 13:30,005.3,02.09,090,086.5
8/3/2006 13:40,005.5,02.41,090,086.5
8/3/2006 13:50,008.0,02.62,090,087.5
8/3/2006 14:00,003.0,01.98,158,086.5
8/3/2006 14:10,003.8,02.19,225,087.5
8/3/2006 14:20,002.6,01.87,203,088.5
8/3/2006 14:30,004.6,01.60,023,088.5
8/3/2006 14:40,005.6,01.28,315,087.5
8/3/2006 14:50,005.5,01.34,315,087.5
8/3/2006 15:00,002.4,01.76,315,088.5
8/3/2006 15:10,003.4,01.92,315,089.5
8/3/2006 15:20,002.2,01.98,023,090.5
8/3/2006 15:30,006.3,01.87,023,089.5
8/3/2006 15:40,008.7,02.35,090,089.5
8/3/2006 15:50,009.5,03.64,113,088.5
8/3/2006 16:00,007.8,02.99,113,088.5
8/3/2006 16:10,012.8,02.09,113,089.5
8/3/2006 16:20,013.1,02.46,113,089.5
8/3/2006 16:30,013.5,02.99,090,089.5
8/3/2006 16:40,016.9,01.60,113,087.5
8/3/2006 16:50,021.5,02.78,113,086.5
8/3/2006 17:00,020.0,02.41,113,085.5
8/3/2006 17:10,019.8,03.21,113,084.5
8/3/2006 17:20,018.7,03.48,113,083.5
8/3/2006 17:30,018.5,01.82,113,082.5
8/3/2006 17:40,019.7,02.09,135,083.5
8/3/2006 17:50,020.6,02.73,113,082.5
8/3/2006 18:00,021.6,02.73,135,082.5
8/3/2006 18:10,019.5,03.48,135,082.5
8/3/2006 18:20,019.2,02.73,113,082.5
8/3/2006 18:30,020.9,03.42,113,083.5
8/3/2006 18:40,023.2,03.26,113,082.5
8/3/2006 18:50,023.4,03.15,113,082.5
8/3/2006 19:00,023.4,02.67,113,080.5
8/3/2006 19:10,019.9,02.67,135,080.5
8/3/2006 19:20,016.8,02.51,113,079.5
8/3/2006 19:30,014.8,02.62,113,079.5
8/3/2006 19:40,010.7,01.98,113,079.5
8/3/2006 19:50,009.1,01.55,113,079.5
8/3/2006 20:00,008.2,01.39,113,079.5
8/3/2006 20:10,006.6,01.23,113,079.5
8/3/2006 20:20,006.1,00.70,113,078.5
8/3/2006 20:30,004.4,01.02,113,077.5
8/3/2006 20:40,004.0,00.80,090,076.5
8/3/2006 20:50,006.7,01.66,090,075.5
8/3/2006 21:00,008.4,01.39,090,074.5
8/3/2006 21:10,009.0,01.34,090,074.5
8/3/2006 21:20,007.7,01.66,113,074.5
8/3/2006 21:30,006.6,01.18,113,074.5
8/3/2006 21:40,006.8,01.55,113,074.5
8/3/2006 21:50,005.9,00.86,158,074.5
8/3/2006 22:00,003.9,00.80,135,074.5
8/3/2006 22:10,002.7,01.07,180,074.5
8/3/2006 22:20,002.0,01.39,158,075.5
8/3/2006 22:30,002.5,01.55,180,074.5
8/3/2006 22:40,001.2,00.96,180,074.5
8/3/2006 22:50,001.3,00.91,135,072.5
8/3/2006 23:00,007.0,01.55,023,071.5
8/3/2006 23:10,010.4,02.46,023,067.5
8/3/2006 23:20,008.6,01.39,023,067.5
8/3/2006 23:30,009.3,01.12,023,066.5
8/3/2006 23:40,010.6,01.12,045,067.5
8/3/2006 23:50,011.2,01.28,068,067.5
8/4/2006 00:00,009.0,00.64,068,067.5
8/4/2006 00:10,009.8,00.59,090,067.5
8/4/2006 00:20,009.8,01.02,090,067.5
8/4/2006 00:30,009.6,01.23,090,067.5
8/4/2006 00:40,008.6,00.86,068,067.5
8/4/2006 00:50,007.5,00.59,090,067.5
8/4/2006 01:00,007.4,00.59,090,067.5
8/4/2006 01:10,008.0,00.59,090,066.5
8/4/2006 01:20,008.8,00.53,090,065.5
8/4/2006 01:30,011.2,00.91,090,064.5
8/4/2006 01:40,011.5,00.59,090,064.5
8/4/2006 01:50,009.8,01.55,090,064.5
8/4/2006 02:00,007.7,01.02,068,064.5
8/4/2006 02:10,005.8,01.12,068,064.5
8/4/2006 02:20,006.4,00.80,113,064.5
8/4/2006 02:30,008.4,00.86,113,063.5
8/4/2006 02:40,009.4,00.70,113,063.5
8/4/2006 02:50,011.6,01.23,113,064.5
8/4/2006 03:00,013.0,00.86,113,064.5
8/4/2006 03:10,011.3,00.80,090,064.5
8/4/2006 03:20,009.5,00.80,090,063.5
8/4/2006 03:30,009.1,00.91,090,064.5
8/4/2006 03:40,009.1,00.80,090,064.5
8/4/2006 03:50,009.5,00.96,113,064.5
8/4/2006 04:00,009.2,01.07,113,064.5
8/4/2006 04:10,009.1,00.86,113,063.5
8/4/2006 04:20,008.7,01.34,113,063.5
8/4/2006 04:30,007.7,00.86,113,063.5
8/4/2006 04:40,008.8,01.23,113,063.5
8/4/2006 04:50,012.2,01.71,113,064.5
8/4/2006 05:00,012.2,00.64,090,063.5
8/4/2006 05:10,010.4,00.91,113,062.5
8/4/2006 05:20,009.5,00.75,113,061.5
8/4/2006 05:30,010.7,00.86,113,061.5
8/4/2006 05:40,010.2,00.91,113,061.5
8/4/2006 05:50,010.6,01.39,090,062.5
8/4/2006 06:00,011.8,01.55,090,062.5
8/4/2006 06:10,011.3,01.12,090,062.5
8/4/2006 06:20,011.8,00.86,090,062.5
8/4/2006 06:30,010.7,00.75,068,061.5
8/4/2006 06:40,012.8,01.18,068,061.5
8/4/2006 06:50,014.8,00.75,068,061.5
8/4/2006 07:00,015.4,00.86,090,061.5
8/4/2006 07:10,014.0,01.18,090,061.5
8/4/2006 07:20,013.0,02.03,090,063.5
8/4/2006 07:30,011.8,01.28,113,064.5
8/4/2006 07:40,011.7,01.44,113,065.5
8/4/2006 07:50,012.5,01.66,113,066.5
8/4/2006 08:00,013.1,01.39,113,066.5
8/4/2006 08:10,012.9,01.34,113,066.5
8/4/2006 08:20,014.0,02.62,113,068.5
8/4/2006 08:30,017.2,01.39,113,068.5
8/4/2006 08:40,016.1,01.60,113,068.5
8/4/2006 08:50,015.5,01.55,113,068.5
8/4/2006 09:00,014.9,01.39,113,069.5
8/4/2006 09:10,014.4,01.50,113,070.5
8/4/2006 09:20,014.9,01.71,113,072.5
8/4/2006 09:30,015.5,01.55,113,072.5
8/4/2006 09:40,014.9,01.55,113,073.5
8/4/2006 09:50,012.3,01.82,113,073.5
8/4/2006 10:00,013.1,01.55,113,074.5
8/4/2006 10:10,015.3,01.98,113,076.5
8/4/2006 10:20,015.1,01.55,113,076.5
8/4/2006 10:30,013.2,01.87,113,077.5
8/4/2006 10:40,011.3,01.39,090,078.5
8/4/2006 10:50,010.7,01.66,113,078.5
8/4/2006 11:00,010.4,02.09,113,079.5
8/4/2006 11:10,009.8,01.55,113,080.5
8/4/2006 11:20,009.9,01.55,090,081.5
8/4/2006 11:30,009.1,01.82,113,082.5
8/4/2006 11:40,008.0,01.66,113,083.5
8/4/2006 11:50,006.3,02.67,090,084.5
8/4/2006 12:00,006.8,02.73,113,086.5
8/4/2006 12:10,007.5,02.25,113,087.5
8/4/2006 12:20,005.6,02.41,068,087.5
8/4/2006 12:30,004.9,02.14,113,088.5
8/4/2006 12:40,004.4,02.62,000,090.5
8/4/2006 12:50,004.9,02.03,158,091.5
8/4/2006 13:00,003.0,01.66,158,091.5
8/4/2006 13:10,006.1,01.71,293,092.5
8/4/2006 13:20,006.7,00.96,293,091.5
8/4/2006 13:30,005.3,01.39,293,092.5
8/4/2006 13:40,004.7,01.50,270,093.5
8/4/2006 13:50,003.7,01.44,293,094.5
8/4/2006 14:00,004.1,01.23,315,094.5
8/4/2006 14:10,006.7,01.39,338,093.5
8/4/2006 14:20,005.1,01.87,315,093.5
8/4/2006 14:30,004.4,01.02,293,092.5
8/4/2006 14:40,004.4,01.02,293,091.5
8/4/2006 14:50,006.8,06.84,180,091.5
8/4/2006 15:00,019.7,02.41,135,087.5
8/4/2006 15:10,017.4,02.03,158,084.5
8/4/2006 15:20,017.7,02.51,158,084.5
8/4/2006 15:30,013.3,02.14,180,085.5
8/4/2006 15:40,016.9,03.05,180,085.5
8/4/2006 15:50,019.7,04.65,158,087.5
8/4/2006 16:00,014.5,02.25,158,091.5
8/4/2006 16:10,016.3,03.69,158,090.5
8/4/2006 16:20,015.1,02.73,158,090.5
8/4/2006 16:30,016.3,02.41,158,090.5
8/4/2006 16:40,017.9,02.19,158,090.5
8/4/2006 16:50,018.5,02.19,158,089.5
8/4/2006 17:00,019.8,02.62,158,087.5
8/4/2006 17:10,024.8,03.80,158,086.5
8/4/2006 17:20,027.5,03.58,180,084.5
8/4/2006 17:30,020.1,13.63,180,084.5
8/4/2006 17:40,020.1,13.63,180,085.5
8/4/2006 17:50,020.6,02.41,180,085.5
8/4/2006 18:00,019.2,02.57,180,086.5
8/4/2006 18:10,012.8,02.51,203,085.5
8/4/2006 18:20,010.5,01.60,203,085.5
8/4/2006 18:30,011.1,01.55,203,083.5
8/4/2006 18:40,009.0,01.60,203,084.5
8/4/2006 18:50,013.3,01.18,225,083.5
8/4/2006 19:00,009.7,01.39,203,084.5
8/4/2006 19:10,007.7,00.75,203,086.5
8/4/2006 19:20,010.1,02.14,203,088.5
8/4/2006 19:30,010.2,01.12,203,088.5
8/4/2006 19:40,009.6,01.82,203,088.5
8/4/2006 19:50,009.2,00.80,203,086.5
8/4/2006 20:00,011.4,01.55,203,084.5
8/4/2006 20:10,012.9,00.80,225,082.5
8/4/2006 20:20,012.9,00.70,225,080.5
8/4/2006 20:30,013.1,00.70,225,079.5
8/4/2006 20:40,014.0,00.64,225,078.5
8/4/2006 20:50,015.9,00.75,248,077.5
8/4/2006 21:00,016.4,00.86,248,076.5
8/4/2006 21:10,018.2,01.18,248,075.5
8/4/2006 21:20,018.7,00.59,248,075.5
8/4/2006 21:30,017.9,00.75,248,074.5
8/4/2006 21:40,016.9,00.48,248,074.5
8/4/2006 21:50,017.1,00.59,248,073.5
8/4/2006 22:00,014.7,01.82,225,073.5
8/4/2006 22:10,015.4,01.92,225,072.5
8/4/2006 22:20,015.6,01.50,248,071.5
8/4/2006 22:30,016.6,01.60,248,071.5
8/4/2006 22:40,015.6,01.98,248,072.5
8/4/2006 22:50,006.9,01.39,180,072.5
8/4/2006 23:00,006.7,02.51,203,073.5
8/4/2006 23:10,004.7,01.87,248,072.5
8/4/2006 23:20,008.2,00.86,203,073.5
8/4/2006 23:30,009.5,00.70,225,072.5
8/4/2006 23:40,009.3,00.80,225,072.5
8/4/2006 23:50,010.5,00.64,225,072.5
8/5/2006 00:00,009.4,00.64,225,070.5
8/5/2006 00:10,009.0,00.53,225,069.5
8/5/2006 00:20,007.4,00.91,203,067.5
8/5/2006 00:30,007.8,00.91,225,068.5
8/5/2006 00:40,006.3,01.07,225,071.5
8/5/2006 00:50,005.8,01.23,248,069.5
8/5/2006 01:00,002.1,01.76,270,070.5
8/5/2006 01:10,000.0,00.00,293,071.5
8/5/2006 01:20,003.1,02.57,248,069.5
8/5/2006 01:30,009.1,01.18,248,066.5
8/5/2006 01:40,006.7,01.12,270,065.5
8/5/2006 01:50,005.1,01.34,270,067.5
8/5/2006 02:00,005.4,05.08,180,066.5
8/5/2006 02:10,005.4,02.57,090,062.5
8/5/2006 02:20,002.2,00.86,158,063.5
8/5/2006 02:30,004.4,01.60,270,066.5
8/5/2006 02:40,007.3,00.64,248,063.5
8/5/2006 02:50,007.8,00.48,248,059.5
8/5/2006 03:00,009.8,01.23,270,062.5
8/5/2006 03:10,012.1,00.86,270,064.5
8/5/2006 03:20,012.1,01.23,270,065.5
8/5/2006 03:30,013.3,00.96,270,064.5
8/5/2006 03:40,015.1,00.75,270,064.5
8/5/2006 03:50,013.1,01.12,270,064.5
8/5/2006 04:00,008.1,01.44,270,064.5
8/5/2006 04:10,005.9,01.07,293,064.5
8/5/2006 04:20,005.6,01.98,315,064.5
8/5/2006 04:30,005.8,00.91,338,063.5
8/5/2006 04:40,005.8,00.96,338,063.5
8/5/2006 04:50,004.7,00.70,338,063.5
8/5/2006 05:00,003.7,00.75,315,063.5
8/5/2006 05:10,003.7,00.75,315,063.5
8/5/2006 05:20,004.6,00.91,293,064.5
8/5/2006 05:30,005.5,00.53,270,064.5
8/5/2006 05:40,005.9,00.59,270,063.5
8/5/2006 05:50,006.6,00.70,248,062.5
8/5/2006 06:00,007.1,00.53,248,060.5
8/5/2006 06:10,008.3,00.86,225,060.5
8/5/2006 06:20,010.7,01.28,225,058.5
8/5/2006 06:30,011.6,01.34,225,059.5
8/5/2006 06:40,012.3,00.48,225,057.5
8/5/2006 06:50,012.9,00.70,225,057.5
8/5/2006 07:00,013.5,00.48,248,058.5
8/5/2006 07:10,013.6,00.64,248,060.5
8/5/2006 07:20,012.8,00.80,248,061.5
8/5/2006 07:30,012.2,01.12,248,061.5
8/5/2006 07:40,011.2,01.34,248,063.5
8/5/2006 07:50,010.8,00.86,270,064.5
8/5/2006 08:00,010.1,01.44,270,065.5
8/5/2006 08:10,007.5,01.28,270,067.5
8/5/2006 08:20,004.1,01.50,315,069.5
8/5/2006 08:30,006.3,01.23,315,069.5
8/5/2006 08:40,006.6,01.12,293,068.5
8/5/2006 08:50,007.5,01.18,315,067.5
8/5/2006 09:00,007.1,01.82,338,068.5
8/5/2006 09:10,007.0,01.12,315,069.5
8/5/2006 09:20,004.8,01.60,315,070.5
8/5/2006 09:30,007.1,01.23,270,070.5
8/5/2006 09:40,007.6,00.96,270,070.5
8/5/2006 09:50,003.4,01.76,293,070.5
8/5/2006 10:00,004.1,02.09,270,070.5
8/5/2006 10:10,003.8,01.12,270,069.5
8/5/2006 10:20,004.0,01.23,248,071.5
8/5/2006 10:30,003.2,01.50,225,074.5
8/5/2006 10:40,003.3,01.60,248,074.5
8/5/2006 10:50,003.0,01.60,293,076.5
8/5/2006 11:00,002.9,01.71,338,076.5
8/5/2006 11:10,002.6,01.98,000,077.5
8/5/2006 11:20,004.7,01.39,000,077.5
8/5/2006 11:30,003.7,01.71,338,077.5
8/5/2006 11:40,002.1,01.28,338,079.5
8/5/2006 11:50,003.2,01.66,315,081.5
8/5/2006 12:00,003.9,01.44,315,081.5
8/5/2006 12:10,003.0,01.44,315,081.5
8/5/2006 12:20,002.0,01.23,248,083.5
8/5/2006 12:30,003.8,01.44,293,083.5
8/5/2006 12:40,004.7,01.39,293,083.5
8/5/2006 12:50,004.4,01.39,315,084.5
8/5/2006 13:00,002.4,01.71,293,086.5
8/5/2006 13:10,004.0,01.98,000,085.5
8/5/2006 13:20,001.5,01.07,315,086.5
8/5/2006 13:30,003.6,02.35,023,087.5
8/5/2006 13:40,003.0,01.23,315,086.5
8/5/2006 13:50,002.8,01.39,338,085.5
8/5/2006 14:00,002.7,01.50,315,087.5
8/5/2006 14:10,002.0,01.07,158,087.5
8/5/2006 14:20,001.5,01.18,203,087.5
8/5/2006 14:30,001.2,00.80,000,087.5
8/5/2006 14:40,009.5,02.46,023,086.5
8/5/2006 14:50,009.2,02.14,023,088.5
8/5/2006 15:00,008.7,01.87,338,089.5
8/5/2006 15:10,007.7,01.18,338,089.5
8/5/2006 15:20,004.8,01.55,338,089.5
8/5/2006 15:30,002.2,01.44,225,091.5
8/5/2006 15:40,002.1,01.34,270,091.5
8/5/2006 15:50,001.6,01.34,338,093.5
8/5/2006 16:00,003.6,01.55,293,094.5
8/5/2006 16:10,003.0,01.82,270,091.5
8/5/2006 16:20,003.4,01.87,225,092.5
8/5/2006 16:30,005.5,01.50,248,092.5
8/5/2006 16:40,006.9,01.28,248,092.5
8/5/2006 16:50,004.7,01.76,270,093.5
8/5/2006 17:00,006.6,01.55,270,093.5
8/5/2006 17:10,007.6,02.19,293,092.5
8/5/2006 17:20,007.3,01.50,293,091.5
8/5/2006 17:30,011.0,03.64,248,089.5
8/5/2006 17:40,015.6,01.98,248,085.5
8/5/2006 17:50,017.0,00.96,248,084.5
8/5/2006 18:00,015.5,01.23,270,084.5
8/5/2006 18:10,015.8,00.96,293,084.5
8/5/2006 18:20,013.4,02.46,293,085.5
8/5/2006 18:30,007.9,01.07,270,089.5
8/5/2006 18:40,010.9,01.66,270,089.5
8/5/2006 18:50,013.2,01.18,293,086.5
8/5/2006 19:00,010.9,01.28,293,086.5
8/5/2006 19:10,006.0,01.28,293,087.5
8/5/2006 19:20,005.8,00.80,248,086.5
8/5/2006 19:30,005.7,01.07,248,087.5
8/5/2006 19:40,006.6,01.18,270,085.5
8/5/2006 19:50,009.7,00.86,270,084.5
8/5/2006 20:00,011.2,00.59,270,084.5
8/5/2006 20:10,010.1,00.64,293,083.5
8/5/2006 20:20,009.8,00.53,293,082.5
8/5/2006 20:30,011.4,01.12,293,080.5
8/5/2006 20:40,009.5,00.64,293,080.5
8/5/2006 20:50,010.3,00.70,293,079.5
8/5/2006 21:00,011.3,00.43,293,079.5
8/5/2006 21:10,011.2,00.43,270,079.5
8/5/2006 21:20,010.6,01.02,270,076.5
8/5/2006 21:30,011.4,01.50,270,075.5
8/5/2006 21:40,008.3,00.91,225,075.5
8/5/2006 21:50,007.2,01.18,203,078.5
8/5/2006 22:00,006.9,01.34,203,082.5
8/5/2006 22:10,007.4,01.44,225,082.5
8/5/2006 22:20,007.8,01.55,225,081.5
8/5/2006 22:30,007.8,01.39,225,079.5
8/5/2006 22:40,008.6,01.60,225,078.5
8/5/2006 22:50,012.0,04.06,180,078.5
8/5/2006 23:00,015.1,01.71,180,078.5
8/5/2006 23:10,009.8,01.66,180,077.5
8/5/2006 23:20,009.1,01.44,203,075.5
8/5/2006 23:30,009.5,01.12,203,072.5
8/5/2006 23:40,010.7,00.96,203,070.5
8/5/2006 23:50,009.3,01.02,203,070.5
8/6/2006 00:00,009.8,00.96,203,070.5
8/6/2006 00:10,011.6,01.18,203,069.5
8/6/2006 00:20,012.0,01.23,203,068.5
8/6/2006 00:30,011.6,01.07,225,067.5
8/6/2006 00:40,009.7,01.34,225,067.5
8/6/2006 00:50,012.0,01.28,225,067.5
8/6/2006 01:00,010.9,01.44,225,067.5
8/6/2006 01:10,011.7,01.12,225,066.5
8/6/2006 01:20,010.7,01.98,225,066.5
8/6/2006 01:30,010.7,01.23,225,067.5
8/6/2006 01:40,009.5,01.23,225,066.5
8/6/2006 01:50,010.0,01.18,203,065.5
8/6/2006 02:00,008.3,00.96,203,066.5
8/6/2006 02:10,009.7,01.12,203,066.5
8/6/2006 02:20,009.4,01.50,180,066.5
8/6/2006 02:30,007.7,01.02,203,067.5
8/6/2006 02:40,006.9,00.91,203,066.5
8/6/2006 02:50,008.6,00.80,225,065.5
8/6/2006 03:00,008.4,00.53,225,064.5
8/6/2006 03:10,007.9,00.64,225,063.5
8/6/2006 03:20,007.4,00.53,203,062.5
8/6/2006 03:30,008.4,00.86,203,063.5
8/6/2006 03:40,007.1,00.53,203,062.5
8/6/2006 03:50,007.8,00.80,203,061.5
8/6/2006 04:00,007.0,00.53,203,063.5
8/6/2006 04:10,006.8,01.02,203,063.5
8/6/2006 04:20,006.2,01.39,113,062.5
8/6/2006 04:30,001.6,01.18,113,062.5
8/6/2006 04:40,002.4,01.39,225,065.5
8/6/2006 04:50,002.3,01.18,135,065.5
8/6/2006 05:00,004.5,00.80,180,064.5
8/6/2006 05:10,005.8,01.02,158,063.5
8/6/2006 05:20,007.8,01.18,135,065.5
8/6/2006 05:30,005.5,01.02,180,064.5
8/6/2006 05:40,005.7,01.44,180,064.5
8/6/2006 05:50,001.8,01.28,180,063.5
8/6/2006 06:00,005.0,04.60,225,061.5
8/6/2006 06:10,009.3,01.07,203,063.5
8/6/2006 06:20,006.3,01.60,203,064.5
8/6/2006 06:30,004.5,01.71,135,064.5
8/6/2006 06:40,002.5,01.66,090,064.5
8/6/2006 06:50,007.8,01.18,068,063.5
8/6/2006 07:00,008.4,00.96,068,062.5
8/6/2006 07:10,005.6,02.67,023,062.5
8/6/2006 07:20,005.1,00.80,338,060.5
8/6/2006 07:30,004.7,00.96,293,060.5
8/6/2006 07:40,004.7,01.66,293,061.5
8/6/2006 07:50,002.8,01.18,338,063.5
8/6/2006 08:00,001.8,01.12,315,064.5
8/6/2006 08:10,002.8,00.80,023,066.5
8/6/2006 08:20,002.5,01.55,045,069.5
8/6/2006 08:30,002.7,01.76,000,069.5
8/6/2006 08:40,003.8,01.71,090,070.5
8/6/2006 08:50,004.8,02.35,090,070.5
8/6/2006 09:00,005.7,02.03,113,071.5
8/6/2006 09:10,005.8,01.18,090,071.5
8/6/2006 09:20,002.9,01.50,068,073.5
8/6/2006 09:30,002.8,01.23,068,073.5
8/6/2006 09:40,006.6,01.50,068,072.5
8/6/2006 09:50,008.0,03.15,090,071.5
8/6/2006 10:00,001.8,01.23,180,073.5
8/6/2006 10:10,004.5,02.83,293,074.5
8/6/2006 10:20,002.4,01.34,293,075.5
8/6/2006 10:30,002.7,01.23,293,076.5
8/6/2006 10:40,002.5,01.50,293,077.5
8/6/2006 10:50,003.6,01.44,270,078.5
8/6/2006 11:00,002.1,01.44,293,080.5
8/6/2006 11:10,003.1,01.18,293,081.5
8/6/2006 11:20,004.4,00.96,270,081.5
8/6/2006 11:30,003.2,01.55,293,082.5
8/6/2006 11:40,003.6,01.39,293,083.5
8/6/2006 11:50,003.3,01.44,270,084.5
8/6/2006 12:00,005.4,01.07,270,085.5
8/6/2006 12:10,004.2,01.02,270,086.5
8/6/2006 12:20,003.9,01.55,315,087.5
8/6/2006 12:30,002.3,01.82,000,087.5
8/6/2006 12:40,002.8,01.66,068,088.5
8/6/2006 12:50,002.2,01.50,135,090.5
8/6/2006 13:00,002.6,01.98,180,091.5
8/6/2006 13:10,003.5,01.76,293,090.5
8/6/2006 13:20,003.6,01.60,293,090.5
8/6/2006 13:30,004.0,01.23,270,090.5
8/6/2006 13:40,003.0,01.60,293,091.5
8/6/2006 13:50,004.2,01.82,270,091.5
8/6/2006 14:00,003.8,01.66,315,091.5
8/6/2006 14:10,003.4,01.82,248,092.5
8/6/2006 14:20,002.7,02.30,135,093.5
8/6/2006 14:30,004.5,02.46,090,094.5
8/6/2006 14:40,005.1,02.73,023,094.5
8/6/2006 14:50,007.4,02.73,023,092.5
8/6/2006 15:00,006.4,03.26,045,093.5
8/6/2006 15:10,009.4,02.09,023,093.5
8/6/2006 15:20,008.7,02.83,068,093.5
8/6/2006 15:30,006.3,02.46,023,093.5
8/6/2006 15:40,009.0,01.82,023,093.5
8/6/2006 15:50,007.8,02.30,000,093.5
8/6/2006 16:00,008.4,02.62,045,094.5
8/6/2006 16:10,007.1,03.05,045,094.5
8/6/2006 16:20,007.5,01.92,045,095.5
8/6/2006 16:30,009.2,02.19,090,096.5
8/6/2006 16:40,009.6,01.82,113,096.5
8/6/2006 16:50,009.3,01.92,090,096.5
8/6/2006 17:00,009.3,02.30,090,096.5
8/6/2006 17:10,008.4,02.03,045,095.5
8/6/2006 17:20,006.8,02.62,023,095.5
8/6/2006 17:30,007.2,02.25,045,095.5
8/6/2006 17:40,007.4,02.41,045,095.5
8/6/2006 17:50,007.1,02.51,045,095.5
8/6/2006 18:00,007.2,01.87,068,095.5
8/6/2006 18:10,008.3,01.87,090,096.5
8/6/2006 18:20,008.4,01.60,113,095.5
8/6/2006 18:30,007.2,01.23,090,094.5
8/6/2006 18:40,007.0,01.44,068,095.5
8/6/2006 18:50,009.8,03.96,068,095.5
8/6/2006 19:00,015.9,01.82,113,093.5
8/6/2006 19:10,015.4,01.39,135,091.5
8/6/2006 19:20,013.1,01.82,135,090.5
8/6/2006 19:30,012.4,01.18,135,090.5
8/6/2006 19:40,009.8,01.18,135,090.5
8/6/2006 19:50,008.3,01.07,135,090.5
8/6/2006 20:00,006.7,00.59,158,089.5
8/6/2006 20:10,007.4,00.64,135,089.5
8/6/2006 20:20,007.2,00.70,113,089.5
8/6/2006 20:30,008.1,01.34,113,087.5
8/6/2006 20:40,008.1,01.02,113,084.5
8/6/2006 20:50,006.9,01.39,158,084.5
8/6/2006 21:00,008.8,01.39,158,083.5
8/6/2006 21:10,007.9,01.18,135,081.5
8/6/2006 21:20,007.9,01.07,158,080.5
8/6/2006 21:30,008.7,01.34,180,080.5
8/6/2006 21:40,007.1,01.12,158,081.5
8/6/2006 21:50,005.8,00.80,158,081.5
8/6/2006 22:00,005.5,00.75,158,081.5
8/6/2006 22:10,007.9,01.71,135,081.5
8/6/2006 22:20,008.6,01.34,135,080.5
8/6/2006 22:30,008.6,01.18,158,078.5
8/6/2006 22:40,011.4,01.66,158,078.5
8/6/2006 22:50,011.0,01.60,158,078.5
8/6/2006 23:00,013.9,03.10,158,078.5
8/6/2006 23:10,019.2,03.32,158,079.5
8/6/2006 23:20,023.5,02.19,158,082.5
8/6/2006 23:30,020.0,02.62,158,082.5
8/6/2006 23:40,013.8,03.69,180,079.5
8/6/2006 23:50,008.8,01.71,203,076.5
8/7/2006 00:00,009.3,02.03,180,076.5
8/7/2006 00:10,007.2,02.62,158,076.5
8/7/2006 00:20,005.3,01.82,113,075.5
8/7/2006 00:30,003.7,02.09,113,074.5
8/7/2006 00:40,003.0,01.18,045,074.5
8/7/2006 00:50,000.9,00.53,090,072.5
8/7/2006 01:00,001.7,01.23,135,071.5
8/7/2006 01:10,002.2,01.39,135,072.5
8/7/2006 01:20,003.0,01.92,180,071.5
8/7/2006 01:30,005.6,01.66,135,074.5
8/7/2006 01:40,006.0,01.07,045,075.5
8/7/2006 01:50,008.4,01.28,023,073.5
8/7/2006 02:00,008.5,01.23,045,073.5
8/7/2006 02:10,005.9,01.18,090,073.5
8/7/2006 02:20,007.4,00.70,068,073.5
8/7/2006 02:30,006.9,00.96,090,073.5
8/7/2006 02:40,006.1,00.86,113,073.5
8/7/2006 02:50,004.6,00.91,113,072.5
8/7/2006 03:00,005.2,01.18,090,073.5
8/7/2006 03:10,007.2,00.53,090,073.5
8/7/2006 03:20,007.9,00.86,068,072.5
8/7/2006 03:30,008.2,01.02,068,072.5
8/7/2006 03:40,010.4,00.75,045,070.5
8/7/2006 03:50,010.5,01.66,045,069.5
8/7/2006 04:00,009.8,00.64,045,070.5
8/7/2006 04:10,007.8,00.80,045,071.5
8/7/2006 04:20,005.4,01.44,045,071.5
8/7/2006 04:30,004.7,00.80,045,068.5
8/7/2006 04:40,003.0,01.23,045,068.5
8/7/2006 04:50,002.9,00.86,023,067.5
8/7/2006 05:00,004.2,01.82,023,067.5
8/7/2006 05:10,000.0,00.00,023,066.5
8/7/2006 05:20,001.3,01.28,045,067.5
8/7/2006 05:30,004.0,01.76,113,068.5
8/7/2006 05:40,006.0,00.75,113,067.5
8/7/2006 05:50,008.0,01.02,113,067.5
8/7/2006 06:00,008.1,01.18,113,068.5
8/7/2006 06:10,006.9,01.23,113,069.5
8/7/2006 06:20,008.8,01.12,090,069.5
8/7/2006 06:30,007.0,01.12,090,068.5
8/7/2006 06:40,006.0,00.80,113,068.5
8/7/2006 06:50,005.3,00.64,135,068.5
8/7/2006 07:00,006.5,01.23,135,067.5
8/7/2006 07:10,008.2,00.64,135,066.5
8/7/2006 07:20,008.7,01.02,135,067.5
8/7/2006 07:30,009.0,01.34,113,069.5
8/7/2006 07:40,010.1,01.39,113,070.5
8/7/2006 07:50,009.3,01.18,113,070.5
8/7/2006 08:00,009.3,01.60,113,071.5
8/7/2006 08:10,009.8,01.66,113,071.5
8/7/2006 08:20,008.3,01.18,113,072.5
8/7/2006 08:30,009.1,01.92,135,073.5
8/7/2006 08:40,010.3,01.71,113,075.5
8/7/2006 08:50,011.0,01.98,113,077.5
8/7/2006 09:00,013.0,02.14,113,077.5
8/7/2006 09:10,011.1,01.71,113,078.5
8/7/2006 09:20,010.2,01.82,090,078.5
8/7/2006 09:30,010.9,01.50,113,079.5
8/7/2006 09:40,011.5,01.55,113,080.5
8/7/2006 09:50,010.4,01.66,113,080.5
8/7/2006 10:00,011.9,01.55,090,081.5
8/7/2006 10:10,012.3,01.50,113,082.5
8/7/2006 10:20,011.7,01.82,090,082.5
8/7/2006 10:30,012.6,01.92,090,083.5
8/7/2006 10:40,013.5,01.60,090,084.5
8/7/2006 10:50,012.1,01.55,090,085.5
8/7/2006 11:00,011.1,01.92,090,085.5
8/7/2006 11:10,010.4,01.71,090,086.5
8/7/2006 11:20,010.7,01.55,090,088.5
8/7/2006 11:30,011.5,01.55,090,088.5
8/7/2006 11:40,013.0,02.03,090,089.5
8/7/2006 11:50,014.6,02.09,090,090.5
8/7/2006 12:00,015.3,02.25,090,091.5
8/7/2006 12:10,015.1,02.57,090,090.5
8/7/2006 12:20,013.5,02.03,090,091.5
8/7/2006 12:30,012.6,02.25,090,092.5
8/7/2006 12:40,012.8,02.73,090,092.5
8/7/2006 12:50,013.2,02.35,113,094.5
8/7/2006 13:00,013.9,02.19,113,094.5
8/7/2006 13:10,010.4,02.62,090,095.5
8/7/2006 13:20,008.7,01.82,068,096.5
8/7/2006 13:30,008.5,04.97,113,097.5
8/7/2006 13:40,015.1,03.80,158,097.5
8/7/2006 13:50,016.8,03.69,180,097.5
8/7/2006 14:00,018.7,03.32,180,098.5
8/7/2006 14:10,015.4,03.90,180,098.5
8/7/2006 14:20,019.0,04.49,180,098.5
8/7/2006 14:30,015.5,04.01,180,098.5
8/7/2006 14:40,013.6,03.05,158,098.5
8/7/2006 14:50,012.0,03.26,203,099.5
8/7/2006 15:00,010.6,02.46,248,098.5
8/7/2006 15:10,009.1,02.51,203,098.5
8/7/2006 15:20,009.5,02.30,158,098.5
8/7/2006 15:30,011.5,03.05,158,099.5
8/7/2006 15:40,010.9,05.51,180,099.5
8/7/2006 15:50,009.2,02.99,135,100.5
8/7/2006 16:00,009.2,02.09,203,100.5
8/7/2006 16:10,013.1,03.58,158,100.5
8/7/2006 16:20,014.0,03.48,158,099.5
8/7/2006 16:30,013.6,02.73,203,099.5
8/7/2006 16:40,014.3,03.32,180,100.5
8/7/2006 16:50,010.9,02.25,203,099.5
8/7/2006 17:00,010.1,02.35,225,099.5
8/7/2006 17:10,011.3,02.73,225,099.5
8/7/2006 17:20,009.1,01.98,225,099.5
8/7/2006 17:30,010.7,01.76,203,099.5
8/7/2006 17:40,009.3,03.10,225,099.5
8/7/2006 17:50,009.8,01.50,270,097.5
8/7/2006 18:00,008.6,01.39,248,096.5
8/7/2006 18:10,007.3,01.07,248,098.5
8/7/2006 18:20,006.1,01.44,248,098.5
8/7/2006 18:30,005.1,01.92,248,098.5
8/7/2006 18:40,007.8,01.18,270,098.5
8/7/2006 18:50,004.4,02.35,270,097.5
8/7/2006 19:00,001.3,00.75,293,098.5
8/7/2006 19:10,002.2,02.09,338,099.5
8/7/2006 19:20,005.9,01.39,113,098.5
8/7/2006 19:30,004.5,00.91,113,097.5
8/7/2006 19:40,006.3,01.66,113,096.5
8/7/2006 19:50,009.9,02.25,113,096.5
8/7/2006 20:00,015.5,03.26,135,094.5
8/7/2006 20:10,014.3,01.76,135,092.5
8/7/2006 20:20,013.4,01.34,113,090.5
8/7/2006 20:30,013.0,01.60,135,089.5
8/7/2006 20:40,008.9,03.10,113,087.5
8/7/2006 20:50,005.4,01.50,113,086.5
8/7/2006 21:00,008.3,01.07,113,086.5
8/7/2006 21:10,007.1,00.80,113,085.5
8/7/2006 21:20,006.4,01.07,113,086.5
8/7/2006 21:30,005.8,01.82,135,085.5
8/7/2006 21:40,004.2,01.02,113,084.5
8/7/2006 21:50,005.7,01.98,135,085.5
8/7/2006 22:00,013.3,02.94,158,082.5
8/7/2006 22:10,016.8,02.51,135,083.5
8/7/2006 22:20,022.5,02.41,135,085.5
8/7/2006 22:30,018.3,02.35,135,085.5
8/7/2006 22:40,018.4,02.73,135,085.5
8/7/2006 22:50,015.5,02.25,158,083.5
8/7/2006 23:00,016.2,02.19,135,082.5
8/7/2006 23:10,014.8,02.09,135,082.5
8/7/2006 23:20,010.0,02.35,113,080.5
8/7/2006 23:30,007.2,00.91,090,079.5
8/7/2006 23:40,008.1,01.28,113,079.5
8/7/2006 23:50,010.6,02.03,090,079.5
8/8/2006 00:00,010.8,04.12,113,080.5
8/8/2006 00:10,008.9,01.23,113,078.5
8/8/2006 00:20,008.6,01.18,113,078.5
8/8/2006 00:30,009.8,01.44,090,078.5
8/8/2006 00:40,010.5,01.60,090,077.5
8/8/2006 00:50,010.6,02.78,113,077.5
8/8/2006 01:00,010.2,01.82,113,077.5
8/8/2006 01:10,010.9,02.14,113,078.5
8/8/2006 01:20,011.0,01.82,113,078.5
8/8/2006 01:30,011.0,02.35,113,079.5
8/8/2006 01:40,010.6,01.28,113,079.5
8/8/2006 01:50,013.2,03.37,090,080.5
8/8/2006 02:00,015.0,05.88,090,082.5
8/8/2006 02:10,016.3,05.67,113,081.5
8/8/2006 02:20,014.8,03.85,113,082.5
8/8/2006 02:30,014.5,02.94,090,079.5
8/8/2006 02:40,015.5,04.28,068,075.5
8/8/2006 02:50,013.5,02.46,090,075.5
8/8/2006 03:00,011.6,02.25,090,075.5
8/8/2006 03:10,011.6,01.39,090,075.5
8/8/2006 03:20,014.3,01.23,090,075.5
8/8/2006 03:30,016.1,01.76,113,074.5
8/8/2006 03:40,019.4,01.39,113,075.5
8/8/2006 03:50,015.9,01.39,113,074.5
8/8/2006 04:00,013.3,01.34,090,072.5
8/8/2006 04:10,012.2,00.96,090,070.5
8/8/2006 04:20,013.0,01.18,090,070.5
8/8/2006 04:30,013.8,01.28,113,069.5
8/8/2006 04:40,013.4,01.55,113,069.5
8/8/2006 04:50,011.0,00.91,090,069.5
8/8/2006 05:00,010.1,00.80,068,069.5
8/8/2006 05:10,009.7,01.02,068,068.5
8/8/2006 05:20,009.2,00.86,090,068.5
8/8/2006 05:30,010.2,01.07,090,069.5
8/8/2006 05:40,011.5,01.66,113,069.5
8/8/2006 05:50,010.1,01.28,113,068.5
8/8/2006 06:00,009.4,01.07,113,068.5
8/8/2006 06:10,009.5,01.39,113,067.5
8/8/2006 06:20,009.3,01.55,113,066.5
8/8/2006 06:30,009.8,01.34,113,067.5
8/8/2006 06:40,009.3,01.28,135,066.5
8/8/2006 06:50,005.2,00.75,158,065.5
8/8/2006 07:00,004.9,01.18,135,062.5
8/8/2006 07:10,005.2,01.39,203,062.5
8/8/2006 07:20,005.9,00.70,203,063.5
8/8/2006 07:30,006.0,01.34,248,062.5
8/8/2006 07:40,008.7,01.44,248,063.5
8/8/2006 07:50,011.3,01.23,248,068.5
8/8/2006 08:00,014.1,01.34,225,070.5
8/8/2006 08:10,012.1,02.30,248,072.5
8/8/2006 08:20,008.3,00.75,248,073.5
8/8/2006 08:30,007.6,00.96,248,074.5
8/8/2006 08:40,007.8,01.02,225,075.5
8/8/2006 08:50,008.1,01.34,248,075.5
8/8/2006 09:00,009.4,01.87,248,076.5
8/8/2006 09:10,012.3,01.60,248,077.5
8/8/2006 09:20,009.7,01.60,248,077.5
8/8/2006 09:30,008.3,00.91,270,078.5
8/8/2006 09:40,007.6,01.02,293,079.5
8/8/2006 09:50,005.9,01.12,293,080.5
8/8/2006 10:00,003.0,01.23,270,081.5
8/8/2006 10:10,005.1,01.76,248,082.5
8/8/2006 10:20,006.5,01.23,248,081.5
8/8/2006 10:30,007.1,01.02,270,082.5
8/8/2006 10:40,006.1,01.07,270,082.5
8/8/2006 10:50,004.3,01.39,293,083.5
8/8/2006 11:00,005.6,01.12,270,084.5
8/8/2006 11:10,004.2,01.66,293,084.5
8/8/2006 11:20,006.2,01.39,293,084.5
8/8/2006 11:30,003.6,02.14,293,085.5
8/8/2006 11:40,005.5,02.03,270,086.5
8/8/2006 11:50,006.0,01.82,293,086.5
8/8/2006 12:00,004.5,02.46,270,086.5
8/8/2006 12:10,007.9,02.25,315,087.5
8/8/2006 12:20,006.7,02.09,315,086.5
8/8/2006 12:30,005.6,02.89,315,087.5
8/8/2006 12:40,006.4,02.25,338,088.5
8/8/2006 12:50,004.6,03.32,315,087.5
8/8/2006 13:00,004.5,03.10,000,090.5
8/8/2006 13:10,005.3,02.83,315,089.5
8/8/2006 13:20,009.4,02.94,000,087.5
8/8/2006 13:30,008.8,03.58,023,089.5
8/8/2006 13:40,008.2,02.57,338,088.5
8/8/2006 13:50,006.6,02.62,338,089.5
8/8/2006 14:00,007.4,02.14,338,089.5
8/8/2006 14:10,007.1,02.46,000,089.5
8/8/2006 14:20,006.4,02.67,000,090.5
8/8/2006 14:30,010.7,03.10,000,091.5
8/8/2006 14:40,008.6,02.25,000,090.5
8/8/2006 14:50,010.2,02.57,045,091.5
8/8/2006 15:00,011.8,02.35,023,091.5
8/8/2006 15:10,010.9,03.42,023,091.5
8/8/2006 15:20,008.6,03.85,023,091.5
8/8/2006 15:30,010.1,02.99,023,091.5
8/8/2006 15:40,010.2,03.26,023,090.5
8/8/2006 15:50,009.8,03.10,023,089.5
8/8/2006 16:00,013.0,02.09,023,092.5
8/8/2006 16:10,015.3,02.51,045,089.5
8/8/2006 16:20,010.6,02.19,023,088.5
8/8/2006 16:30,010.9,02.09,023,090.5
8/8/2006 16:40,011.8,02.14,045,090.5
8/8/2006 16:50,010.2,01.92,045,090.5
8/8/2006 17:00,009.9,02.57,045,091.5
8/8/2006 17:10,010.2,01.87,023,091.5
8/8/2006 17:20,009.1,01.71,023,089.5
8/8/2006 17:30,009.4,01.34,023,088.5
8/8/2006 17:40,009.7,01.87,023,090.5
8/8/2006 17:50,010.4,01.34,023,089.5
8/8/2006 18:00,009.2,01.18,000,090.5
8/8/2006 18:10,008.4,01.12,023,090.5
8/8/2006 18:20,008.5,01.28,023,090.5
8/8/2006 18:30,007.9,01.44,023,090.5
8/8/2006 18:40,006.1,01.02,000,089.5
8/8/2006 18:50,006.4,00.64,338,088.5
8/8/2006 19:00,007.1,01.28,023,088.5
8/8/2006 19:10,005.9,01.18,045,089.5
8/8/2006 19:20,005.2,00.80,000,088.5
8/8/2006 19:30,003.9,00.48,000,088.5
8/8/2006 19:40,003.1,00.80,000,087.5
8/8/2006 19:50,001.2,00.53,338,086.5
8/8/2006 20:00,000.0,00.00,338,086.5
8/8/2006 20:10,000.0,00.00,338,085.5
8/8/2006 20:20,001.3,00.86,338,082.5
8/8/2006 20:30,003.0,00.80,293,080.5
8/8/2006 20:40,001.2,00.48,293,079.5
8/8/2006 20:50,002.2,00.91,293,080.5
8/8/2006 21:00,004.3,00.64,270,078.5
8/8/2006 21:10,008.2,02.25,270,077.5
8/8/2006 21:20,010.1,00.53,270,076.5
8/8/2006 21:30,012.0,00.86,270,074.5
8/8/2006 21:40,014.1,01.02,270,073.5
8/8/2006 21:50,015.9,00.53,270,072.5
8/8/2006 22:00,017.5,00.86,248,072.5
8/8/2006 22:10,020.2,01.12,248,071.5
8/8/2006 22:20,022.8,00.75,248,074.5
8/8/2006 22:30,026.6,02.14,270,073.5
8/8/2006 22:40,036.2,06.79,293,078.5
8/8/2006 22:50,038.5,03.21,293,076.5
8/8/2006 23:00,036.0,03.26,293,074.5
8/8/2006 23:10,036.0,03.37,293,073.5
8/8/2006 23:20,035.6,03.48,293,072.5
8/8/2006 23:30,035.5,02.99,293,072.5
8/8/2006 23:40,035.2,03.15,293,072.5
8/8/2006 23:50,036.4,03.15,293,071.5
8/9/2006 00:00,036.7,02.78,293,071.5
8/9/2006 00:10,035.5,02.99,293,071.5
8/9/2006 00:20,035.3,02.78,293,070.5
8/9/2006 00:30,035.1,02.83,270,070.5
8/9/2006 00:40,036.6,02.94,270,070.5
8/9/2006 00:50,035.9,02.46,270,069.5
8/9/2006 01:00,035.4,02.89,270,069.5
8/9/2006 01:10,033.1,02.46,270,068.5
8/9/2006 01:20,032.4,02.78,270,068.5
8/9/2006 01:30,029.5,02.83,270,068.5
8/9/2006 01:40,026.0,02.41,270,068.5
8/9/2006 01:50,025.6,02.19,270,067.5
8/9/2006 02:00,023.9,01.98,270,067.5
8/9/2006 02:10,025.2,01.98,270,067.5
8/9/2006 02:20,025.9,01.87,270,066.5
8/9/2006 02:30,024.7,01.71,270,066.5
8/9/2006 02:40,022.6,01.50,270,065.5
8/9/2006 02:50,020.6,01.34,270,065.5
8/9/2006 03:00,020.7,00.91,270,064.5
8/9/2006 03:10,020.0,00.91,270,063.5
8/9/2006 03:20,019.5,00.70,248,062.5
8/9/2006 03:30,019.3,00.91,248,062.5
8/9/2006 03:40,020.3,00.64,248,061.5
8/9/2006 03:50,019.3,00.64,248,061.5
8/9/2006 04:00,018.3,00.80,248,061.5
8/9/2006 04:10,016.9,01.23,248,059.5
8/9/2006 04:20,017.5,00.96,248,060.5
8/9/2006 04:30,018.3,00.86,248,060.5
8/9/2006 04:40,020.8,01.18,248,059.5
8/9/2006 04:50,021.9,00.75,248,060.5
8/9/2006 05:00,020.1,00.53,248,060.5
8/9/2006 05:10,020.6,00.70,248,059.5
8/9/2006 05:20,018.7,00.75,248,059.5
8/9/2006 05:30,017.4,02.25,248,059.5
8/9/2006 05:40,016.1,02.30,270,059.5
8/9/2006 05:50,017.8,00.91,270,059.5
8/9/2006 06:00,015.1,00.64,248,057.5
8/9/2006 06:10,017.1,00.59,248,057.5
8/9/2006 06:20,016.9,00.75,270,056.5
8/9/2006 06:30,018.4,01.12,270,058.5
8/9/2006 06:40,017.1,00.80,270,057.5
8/9/2006 06:50,018.1,00.96,270,057.5
8/9/2006 07:00,016.2,00.53,270,058.5
8/9/2006 07:10,015.5,00.75,270,058.5
8/9/2006 07:20,014.0,00.80,270,058.5
8/9/2006 07:30,012.5,01.39,270,058.5
8/9/2006 07:40,010.0,01.71,270,060.5
8/9/2006 07:50,005.2,01.55,270,061.5
8/9/2006 08:00,005.8,03.21,270,062.5
8/9/2006 08:10,012.0,01.66,248,063.5
8/9/2006 08:20,014.0,01.71,248,063.5
8/9/2006 08:30,014.1,01.60,270,064.5
8/9/2006 08:40,017.6,01.60,270,064.5
8/9/2006 08:50,018.2,01.66,270,065.5
8/9/2006 09:00,017.5,01.87,270,066.5
8/9/2006 09:10,017.2,01.66,270,067.5
8/9/2006 09:20,017.3,01.66,270,067.5
8/9/2006 09:30,017.9,01.98,293,068.5
8/9/2006 09:40,018.3,01.60,293,068.5
8/9/2006 09:50,015.9,02.09,293,068.5
8/9/2006 10:00,013.8,02.03,270,069.5
8/9/2006 10:10,013.1,01.82,270,069.5
8/9/2006 10:20,012.4,01.87,270,069.5
8/9/2006 10:30,011.7,01.92,270,070.5
8/9/2006 10:40,010.3,01.82,270,070.5
8/9/2006 10:50,011.0,01.87,270,070.5
8/9/2006 11:00,011.0,01.87,270,071.5
8/9/2006 11:10,010.6,02.09,270,071.5
8/9/2006 11:20,013.4,01.92,270,072.5
8/9/2006 11:30,012.7,01.50,270,072.5
8/9/2006 11:40,012.7,02.62,270,073.5
8/9/2006 11:50,014.6,02.62,270,073.5
8/9/2006 12:00,012.9,02.62,270,073.5
8/9/2006 12:10,013.7,01.98,270,074.5
8/9/2006 12:20,014.7,02.14,270,074.5
8/9/2006 12:30,015.5,02.41,293,074.5
8/9/2006 12:40,014.5,01.92,270,075.5
8/9/2006 12:50,013.9,03.05,270,075.5
8/9/2006 13:00,014.7,03.10,270,076.5
8/9/2006 13:10,015.9,02.46,270,076.5
8/9/2006 13:20,013.3,02.30,270,076.5
8/9/2006 13:30,013.7,04.28,293,077.5
8/9/2006 13:40,014.5,04.06,270,077.5
8/9/2006 13:50,013.4,03.53,270,077.5
8/9/2006 14:00,014.4,03.58,270,078.5
8/9/2006 14:10,016.6,02.09,293,078.5
8/9/2006 14:20,015.8,02.41,270,078.5
8/9/2006 14:30,013.3,03.10,293,079.5
8/9/2006 14:40,013.3,03.90,293,079.5
8/9/2006 14:50,014.6,03.48,293,079.5
8/9/2006 15:00,013.9,03.10,293,080.5
8/9/2006 15:10,015.5,03.53,293,080.5
8/9/2006 15:20,014.1,02.35,293,080.5
8/9/2006 15:30,011.9,02.67,293,080.5
8/9/2006 15:40,015.2,01.82,293,081.5
8/9/2006 15:50,012.4,01.98,293,081.5
8/9/2006 16:00,013.5,01.82,270,081.5
8/9/2006 16:10,013.9,02.99,293,081.5
8/9/2006 16:20,013.7,02.51,293,082.5
8/9/2006 16:30,012.0,01.60,293,082.5
8/9/2006 16:40,015.0,04.22,293,082.5
8/9/2006 16:50,014.9,02.83,293,082.5
8/9/2006 17:00,015.9,02.46,293,082.5
8/9/2006 17:10,015.9,01.87,293,082.5
8/9/2006 17:20,015.5,02.41,293,082.5
8/9/2006 17:30,015.8,03.32,315,082.5
8/9/2006 17:40,016.3,02.25,293,082.5
8/9/2006 17:50,014.4,01.60,293,082.5
8/9/2006 18:00,012.7,02.03,315,082.5
8/9/2006 18:10,016.6,01.87,315,082.5
8/9/2006 18:20,015.2,02.25,293,082.5
8/9/2006 18:30,015.3,01.82,315,081.5
8/9/2006 18:40,015.3,02.89,315,081.5
8/9/2006 18:50,013.9,02.03,315,081.5
8/9/2006 19:00,013.3,01.87,315,081.5
8/9/2006 19:10,014.3,01.55,315,081.5
8/9/2006 19:20,013.7,01.87,315,081.5
8/9/2006 19:30,014.1,01.55,315,080.5
8/9/2006 19:40,014.0,01.44,315,079.5
8/9/2006 19:50,014.0,01.23,315,079.5
8/9/2006 20:00,012.2,01.39,315,078.5
8/9/2006 20:10,013.2,00.80,315,077.5
8/9/2006 20:20,013.5,00.64,315,076.5
8/9/2006 20:30,013.7,00.75,315,075.5
8/9/2006 20:40,010.6,01.71,293,074.5
8/9/2006 20:50,008.0,00.70,270,072.5
8/9/2006 21:00,006.8,00.75,270,071.5
8/9/2006 21:10,006.5,01.02,225,072.5
8/9/2006 21:20,007.4,01.02,248,074.5
8/9/2006 21:30,007.5,00.75,248,074.5
8/9/2006 21:40,009.8,01.07,270,072.5
8/9/2006 21:50,012.5,00.86,270,071.5
8/9/2006 22:00,014.3,00.64,270,069.5
8/9/2006 22:10,015.3,00.53,248,066.5
8/9/2006 22:20,016.0,00.53,270,065.5
8/9/2006 22:30,016.4,00.59,270,065.5
8/9/2006 22:40,016.5,00.53,248,064.5
8/9/2006 22:50,016.5,00.43,248,064.5
8/9/2006 23:00,016.2,00.48,248,063.5
8/9/2006 23:10,016.2,00.48,248,063.5
8/9/2006 23:20,016.2,00.64,248,062.5
8/9/2006 23:30,016.5,00.80,248,062.5
8/9/2006 23:40,014.5,01.71,225,062.5
8/9/2006 23:50,015.1,00.75,225,062.5
8/10/2006 00:00,014.1,00.75,225,062.5
8/10/2006 00:10,013.3,01.39,225,063.5
8/10/2006 00:20,016.8,00.96,225,063.5
8/10/2006 00:30,016.5,00.91,225,061.5
8/10/2006 00:40,014.9,00.80,225,061.5
8/10/2006 00:50,014.9,00.80,225,060.5
8/10/2006 01:00,014.5,00.70,203,061.5
8/10/2006 01:10,016.3,00.91,225,061.5
8/10/2006 01:20,015.8,00.75,225,060.5
8/10/2006 01:30,013.7,01.23,203,060.5
8/10/2006 01:40,014.8,00.75,225,060.5
8/10/2006 01:50,014.1,00.80,225,059.5
8/10/2006 02:00,011.6,02.35,225,060.5
8/10/2006 02:10,013.7,02.03,203,061.5
8/10/2006 02:20,009.6,01.12,203,060.5
8/10/2006 02:30,007.2,01.50,180,063.5
8/10/2006 02:40,004.7,01.44,180,063.5
8/10/2006 02:50,004.1,00.96,203,063.5
8/10/2006 03:00,002.5,00.86,225,062.5
8/10/2006 03:10,003.6,00.59,203,062.5
8/10/2006 03:20,003.2,00.64,225,062.5
8/10/2006 03:30,000.9,00.43,158,062.5
8/10/2006 03:40,002.2,02.19,113,061.5
8/10/2006 03:50,003.9,02.19,090,061.5
8/10/2006 04:00,003.8,01.28,113,061.5
8/10/2006 04:10,004.3,00.75,113,059.5
8/10/2006 04:20,003.6,00.80,225,057.5
8/10/2006 04:30,002.3,01.18,225,055.5
8/10/2006 04:40,002.3,01.18,180,055.5
8/10/2006 04:50,004.4,01.71,203,056.5
8/10/2006 05:00,006.0,00.59,203,055.5
8/10/2006 05:10,006.3,00.86,158,054.5
8/10/2006 05:20,005.2,00.70,135,055.5
8/10/2006 05:30,002.7,01.12,113,055.5
8/10/2006 05:40,005.1,00.96,090,057.5
8/10/2006 05:50,004.9,00.53,090,055.5
8/10/2006 06:00,006.4,00.53,113,055.5
8/10/2006 06:10,005.1,00.64,135,055.5
8/10/2006 06:20,007.3,01.71,158,054.5
8/10/2006 06:30,011.1,01.07,180,053.5
8/10/2006 06:40,008.3,01.39,203,053.5
8/10/2006 06:50,004.6,00.80,203,052.5
8/10/2006 07:00,007.5,01.12,135,053.5
8/10/2006 07:10,008.9,01.82,135,057.5
8/10/2006 07:20,009.5,01.66,135,057.5
8/10/2006 07:30,005.9,01.28,135,056.5
8/10/2006 07:40,005.2,01.18,135,057.5
8/10/2006 07:50,005.2,00.86,113,058.5
8/10/2006 08:00,005.3,00.80,113,058.5
8/10/2006 08:10,005.3,00.86,113,059.5
8/10/2006 08:20,004.0,00.91,090,060.5
8/10/2006 08:30,003.6,01.02,113,060.5
8/10/2006 08:40,001.7,00.96,158,062.5
8/10/2006 08:50,002.3,01.87,135,064.5
8/10/2006 09:00,003.6,01.02,090,066.5
8/10/2006 09:10,005.3,01.12,068,066.5
8/10/2006 09:20,006.0,00.91,068,066.5
8/10/2006 09:30,006.7,01.18,090,067.5
8/10/2006 09:40,007.1,01.28,090,068.5
8/10/2006 09:50,008.0,01.39,090,069.5
8/10/2006 10:00,009.1,01.44,113,070.5
8/10/2006 10:10,009.0,01.12,113,071.5
8/10/2006 10:20,008.5,01.18,113,072.5
8/10/2006 10:30,009.6,01.55,113,073.5
8/10/2006 10:40,010.7,01.71,113,074.5
8/10/2006 10:50,010.0,01.18,113,075.5
8/10/2006 11:00,009.4,01.66,090,076.5
8/10/2006 11:10,009.5,01.34,090,077.5
8/10/2006 11:20,010.6,01.92,090,078.5
8/10/2006 11:30,010.9,01.60,090,079.5
8/10/2006 11:40,008.1,01.82,090,079.5
8/10/2006 11:50,010.0,01.98,113,080.5
8/10/2006 12:00,011.3,02.73,113,081.5
8/10/2006 12:10,011.0,02.14,113,082.5
8/10/2006 12:20,011.6,01.82,113,082.5
8/10/2006 12:30,011.6,02.19,090,083.5
8/10/2006 12:40,012.5,02.14,113,084.5
8/10/2006 12:50,012.4,02.25,090,085.5
8/10/2006 13:00,014.8,02.09,113,085.5
8/10/2006 13:10,013.2,01.98,090,086.5
8/10/2006 13:20,012.2,01.76,113,087.5
8/10/2006 13:30,012.3,02.03,090,088.5
8/10/2006 13:40,010.4,01.92,090,088.5
8/10/2006 13:50,009.4,02.35,090,089.5
8/10/2006 14:00,008.4,01.87,090,090.5
8/10/2006 14:10,008.6,02.14,090,091.5
8/10/2006 14:20,008.7,02.78,090,091.5
8/10/2006 14:30,009.9,01.82,090,091.5
8/10/2006 14:40,009.3,02.99,068,092.5
8/10/2006 14:50,011.7,02.25,068,092.5
8/10/2006 15:00,010.7,02.83,045,090.5
8/10/2006 15:10,010.5,01.92,068,090.5
8/10/2006 15:20,011.3,01.98,045,092.5
8/10/2006 15:30,010.5,02.78,045,092.5
8/10/2006 15:40,009.5,02.83,045,092.5
8/10/2006 15:50,009.7,02.19,045,092.5
8/10/2006 16:00,010.0,02.46,068,093.5
8/10/2006 16:10,011.4,02.35,068,094.5
8/10/2006 16:20,010.2,02.19,068,094.5
8/10/2006 16:30,010.5,02.62,068,094.5
8/10/2006 16:40,011.8,01.82,068,094.5
8/10/2006 16:50,011.8,02.03,068,094.5
8/10/2006 17:00,012.2,01.66,045,094.5
8/10/2006 17:10,011.7,02.25,045,094.5
8/10/2006 17:20,009.9,03.10,045,094.5
8/10/2006 17:30,009.4,01.60,068,094.5
8/10/2006 17:40,010.8,02.03,068,094.5
8/10/2006 17:50,009.7,01.87,068,094.5
8/10/2006 18:00,010.6,01.87,068,094.5
8/10/2006 18:10,011.2,02.19,068,094.5
8/10/2006 18:20,009.4,01.39,068,094.5
8/10/2006 18:30,009.4,01.34,068,094.5
8/10/2006 18:40,009.0,01.34,045,093.5
8/10/2006 18:50,010.0,01.44,068,093.5
8/10/2006 19:00,008.6,01.12,068,093.5
8/10/2006 19:10,007.7,01.50,068,093.5
8/10/2006 19:20,006.9,00.59,045,091.5
8/10/2006 19:30,006.2,01.18,000,088.5
8/10/2006 19:40,007.6,01.02,338,086.5
8/10/2006 19:50,006.0,00.59,000,087.5
8/10/2006 20:00,003.5,01.50,315,087.5
8/10/2006 20:10,002.6,00.75,338,085.5
8/10/2006 20:20,003.8,00.59,000,086.5
8/10/2006 20:30,005.3,00.75,000,087.5
8/10/2006 20:40,004.6,00.48,315,084.5
8/10/2006 20:50,003.5,00.70,315,083.5
8/10/2006 21:00,005.5,00.91,293,082.5
8/10/2006 21:10,003.3,00.48,293,083.5
8/10/2006 21:20,006.7,02.83,248,079.5
8/10/2006 21:30,010.4,02.35,225,075.5
8/10/2006 21:40,009.9,01.44,248,075.5
8/10/2006 21:50,030.6,13.47,270,076.5
8/10/2006 22:00,039.2,03.37,293,074.5
8/10/2006 22:10,039.4,03.32,293,072.5
8/10/2006 22:20,038.7,03.26,293,071.5
8/10/2006 22:30,040.2,02.83,293,071.5
8/10/2006 22:40,039.0,02.94,293,071.5
8/10/2006 22:50,036.4,02.78,293,071.5
8/10/2006 23:00,033.9,02.51,293,071.5
8/10/2006 23:10,033.8,02.67,270,070.5
8/10/2006 23:20,032.6,02.35,270,070.5
8/10/2006 23:30,032.2,02.14,270,070.5
8/10/2006 23:40,033.6,02.19,270,069.5
8/10/2006 23:50,033.3,02.51,270,069.5
8/11/2006 00:00,033.0,02.03,270,069.5
8/11/2006 00:10,030.9,02.41,270,069.5
8/11/2006 00:20,030.4,02.41,270,068.5
8/11/2006 00:30,029.4,02.14,270,068.5
8/11/2006 00:40,029.7,02.03,270,067.5
8/11/2006 00:50,028.5,01.87,270,067.5
8/11/2006 01:00,028.4,01.87,248,067.5
8/11/2006 01:10,028.1,01.66,248,066.5
8/11/2006 01:20,029.6,01.87,248,066.5
8/11/2006 01:30,029.8,02.41,248,066.5
8/11/2006 01:40,029.5,01.98,248,066.5
8/11/2006 01:50,029.9,01.66,248,065.5
8/11/2006 02:00,030.6,01.50,248,065.5
8/11/2006 02:10,029.3,01.44,248,064.5
8/11/2006 02:20,027.5,01.66,248,064.5
8/11/2006 02:30,026.4,01.39,248,064.5
8/11/2006 02:40,023.8,02.09,248,064.5
8/11/2006 02:50,022.0,01.39,248,064.5
8/11/2006 03:00,020.7,01.18,248,063.5
8/11/2006 03:10,020.2,01.34,248,062.5
8/11/2006 03:20,022.3,01.12,248,063.5
8/11/2006 03:30,021.5,01.34,248,062.5
8/11/2006 03:40,022.1,01.07,248,062.5
8/11/2006 03:50,021.0,01.44,248,062.5
8/11/2006 04:00,018.4,01.71,270,062.5
8/11/2006 04:10,016.2,01.71,270,062.5
8/11/2006 04:20,017.8,01.82,270,062.5
8/11/2006 04:30,018.5,01.71,270,062.5
8/11/2006 04:40,019.7,01.39,270,062.5
8/11/2006 04:50,020.6,01.34,270,061.5
8/11/2006 05:00,020.6,01.66,270,061.5
8/11/2006 05:10,020.9,01.98,270,061.5
8/11/2006 05:20,022.8,02.83,270,061.5
8/11/2006 05:30,024.4,01.71,293,062.5
8/11/2006 05:40,025.1,01.98,270,062.5
8/11/2006 05:50,025.6,01.92,270,062.5
8/11/2006 06:00,026.2,01.82,270,062.5
8/11/2006 06:10,026.5,01.50,270,061.5
8/11/2006 06:20,026.4,01.60,270,061.5
8/11/2006 06:30,025.9,01.55,270,060.5
8/11/2006 06:40,025.2,01.55,270,060.5
8/11/2006 06:50,024.5,13.63,270,060.5
8/11/2006 07:00,023.2,01.76,270,060.5
8/11/2006 07:10,022.0,01.44,270,060.5
8/11/2006 07:20,020.5,02.09,270,061.5
8/11/2006 07:30,017.0,02.14,293,061.5
8/11/2006 07:40,013.2,02.67,293,061.5
8/11/2006 07:50,004.3,02.25,000,062.5
8/11/2006 08:00,003.5,01.50,113,063.5
8/11/2006 08:10,004.1,02.14,338,064.5
8/11/2006 08:20,004.6,01.92,293,063.5
8/11/2006 08:30,005.3,02.14,270,064.5
8/11/2006 08:40,010.6,01.44,270,064.5
8/11/2006 08:50,015.1,01.92,270,064.5
8/11/2006 09:00,015.3,01.44,270,065.5
8/11/2006 09:10,014.7,01.98,293,066.5
8/11/2006 09:20,012.9,01.92,293,066.5
8/11/2006 09:30,009.2,01.66,293,067.5
8/11/2006 09:40,008.7,01.66,293,068.5
8/11/2006 09:50,008.8,02.03,293,068.5
8/11/2006 10:00,007.7,01.50,270,069.5
8/11/2006 10:10,008.2,02.03,270,070.5
8/11/2006 10:20,008.9,01.82,270,070.5
8/11/2006 10:30,010.0,01.66,270,071.5
8/11/2006 10:40,012.2,02.73,293,072.5
8/11/2006 10:50,016.1,02.19,293,072.5
8/11/2006 11:00,018.0,01.66,293,073.5
8/11/2006 11:10,018.3,01.82,293,074.5
8/11/2006 11:20,018.6,01.71,293,074.5
8/11/2006 11:30,017.8,01.60,293,075.5
8/11/2006 11:40,017.2,01.55,293,075.5
8/11/2006 11:50,014.5,02.19,293,076.5
8/11/2006 12:00,015.4,01.71,293,077.5
8/11/2006 12:10,013.9,02.03,293,077.5
8/11/2006 12:20,011.8,01.87,293,078.5
8/11/2006 12:30,011.3,02.14,293,079.5
8/11/2006 12:40,010.9,02.09,293,079.5
8/11/2006 12:50,010.4,02.09,293,080.5
8/11/2006 13:00,011.2,02.19,270,080.5
8/11/2006 13:10,011.1,02.25,270,080.5
8/11/2006 13:20,010.2,01.50,293,081.5
8/11/2006 13:30,010.2,02.62,293,082.5
8/11/2006 13:40,009.3,01.82,315,082.5
8/11/2006 13:50,010.1,03.32,293,082.5
8/11/2006 14:00,008.2,01.87,338,082.5
8/11/2006 14:10,010.6,02.94,338,082.5
8/11/2006 14:20,010.4,03.32,315,083.5
8/11/2006 14:30,009.1,04.28,293,084.5
8/11/2006 14:40,007.3,03.26,293,084.5
8/11/2006 14:50,009.4,03.10,338,083.5
8/11/2006 15:00,008.6,02.73,000,083.5
8/11/2006 15:10,010.9,02.35,338,083.5
8/11/2006 15:20,009.1,02.51,000,083.5
8/11/2006 15:30,009.5,02.35,338,084.5
8/11/2006 15:40,008.5,02.19,293,085.5
8/11/2006 15:50,004.1,02.03,225,085.5
8/11/2006 16:00,010.3,03.48,315,085.5
8/11/2006 16:10,005.3,03.74,225,085.5
8/11/2006 16:20,006.1,02.41,315,086.5
8/11/2006 16:30,007.3,03.32,293,086.5
8/11/2006 16:40,009.3,03.05,293,085.5
8/11/2006 16:50,006.7,03.80,338,085.5
8/11/2006 17:00,007.3,02.46,338,085.5
8/11/2006 17:10,010.6,02.83,293,085.5
8/11/2006 17:20,006.3,01.66,293,085.5
8/11/2006 17:30,008.3,02.35,293,085.5
8/11/2006 17:40,010.2,02.14,338,085.5
8/11/2006 17:50,007.5,01.92,315,085.5
8/11/2006 18:00,009.5,02.89,315,085.5
8/11/2006 18:10,010.5,02.19,315,085.5
8/11/2006 18:20,007.9,01.76,293,084.5
8/11/2006 18:30,009.1,01.76,338,084.5
8/11/2006 18:40,007.2,02.03,338,084.5
8/11/2006 18:50,009.3,01.60,338,083.5
8/11/2006 19:00,013.1,02.46,315,083.5
8/11/2006 19:10,010.7,01.82,315,082.5
8/11/2006 19:20,010.1,02.51,315,082.5
8/11/2006 19:30,010.6,01.39,315,082.5
8/11/2006 19:40,012.8,01.50,315,080.5
8/11/2006 19:50,013.5,01.50,315,080.5
8/11/2006 20:00,012.3,00.86,315,079.5
8/11/2006 20:10,012.3,01.02,315,078.5
8/11/2006 20:20,012.9,00.91,293,077.5
8/11/2006 20:30,013.3,00.59,293,074.5
8/11/2006 20:40,013.6,00.70,293,073.5
8/11/2006 20:50,014.7,00.53,293,072.5
8/11/2006 21:00,015.2,00.75,270,072.5
8/11/2006 21:10,016.6,00.48,293,071.5
8/11/2006 21:20,017.8,00.64,293,070.5
8/11/2006 21:30,018.7,00.43,270,069.5
8/11/2006 21:40,018.8,00.43,293,068.5
8/11/2006 21:50,018.7,00.64,293,068.5
8/11/2006 22:00,019.1,00.64,293,068.5
8/11/2006 22:10,019.1,00.64,270,068.5
8/11/2006 22:20,018.2,00.75,270,068.5
8/11/2006 22:30,017.7,00.70,270,067.5
8/11/2006 22:40,018.5,00.80,270,067.5
8/11/2006 22:50,018.7,00.64,270,066.5
8/11/2006 23:00,018.8,00.75,270,066.5
8/11/2006 23:10,019.3,00.64,270,066.5
8/11/2006 23:20,019.2,00.96,270,067.5
8/11/2006 23:30,018.2,00.70,270,066.5
8/11/2006 23:40,018.9,00.59,270,066.5
8/11/2006 23:50,019.7,00.70,270,065.5
8/12/2006 00:00,019.7,00.64,270,065.5
8/12/2006 00:10,020.5,00.59,270,065.5
8/12/2006 00:20,020.9,00.70,270,065.5
8/12/2006 00:30,020.2,00.96,270,065.5
8/12/2006 00:40,020.4,01.02,270,065.5
8/12/2006 00:50,019.2,01.07,270,065.5
8/12/2006 01:00,020.2,01.23,270,065.5
8/12/2006 01:10,021.4,01.34,270,065.5
8/12/2006 01:20,022.0,01.28,270,065.5
8/12/2006 01:30,022.5,01.23,270,065.5
8/12/2006 01:40,022.9,01.28,270,065.5
8/12/2006 01:50,022.6,01.39,270,065.5
8/12/2006 02:00,022.4,01.34,270,064.5
8/12/2006 02:10,023.3,01.71,270,064.5
8/12/2006 02:20,023.8,01.50,270,064.5
8/12/2006 02:30,024.3,01.76,270,064.5
8/12/2006 02:40,024.8,01.98,270,063.5
8/12/2006 02:50,024.5,01.55,270,063.5
8/12/2006 03:00,024.0,01.82,270,063.5
8/12/2006 03:10,024.4,01.76,270,062.5
8/12/2006 03:20,024.0,01.71,270,062.5
8/12/2006 03:30,023.9,01.60,270,062.5
8/12/2006 03:40,023.9,01.66,270,062.5
8/12/2006 03:50,024.4,01.87,270,061.5
8/12/2006 04:00,024.7,01.87,270,061.5
8/12/2006 04:10,024.3,01.82,270,061.5
8/12/2006 04:20,024.4,01.71,270,061.5
8/12/2006 04:30,023.6,01.82,270,061.5
8/12/2006 04:40,022.1,01.60,270,060.5
8/12/2006 04:50,020.3,02.14,270,060.5
8/12/2006 05:00,012.3,03.64,270,059.5
8/12/2006 05:10,005.8,01.60,270,059.5
8/12/2006 05:20,006.7,01.44,248,059.5
8/12/2006 05:30,011.3,02.30,248,060.5
8/12/2006 05:40,014.2,01.87,270,060.5
8/12/2006 05:50,019.1,02.19,270,059.5
8/12/2006 06:00,018.4,01.98,270,059.5
8/12/2006 06:10,015.2,02.41,270,059.5
8/12/2006 06:20,010.9,01.82,248,058.5
8/12/2006 06:30,012.5,01.92,248,058.5
8/12/2006 06:40,010.7,01.66,248,057.5
8/12/2006 06:50,009.0,01.39,270,058.5
8/12/2006 07:00,007.8,01.18,248,057.5
8/12/2006 07:10,008.0,01.39,248,058.5
8/12/2006 07:20,010.9,01.66,270,058.5
8/12/2006 07:30,014.1,02.14,270,058.5
8/12/2006 07:40,013.8,01.44,270,058.5
8/12/2006 07:50,015.8,02.25,270,059.5
8/12/2006 08:00,019.7,02.51,270,059.5
8/12/2006 08:10,019.7,02.78,270,060.5
8/12/2006 08:20,020.5,02.78,270,060.5
8/12/2006 08:30,018.9,02.67,270,060.5
8/12/2006 08:40,016.0,02.41,270,061.5
8/12/2006 08:50,017.8,02.73,270,062.5
8/12/2006 09:00,021.3,02.46,270,062.5
8/12/2006 09:10,021.4,03.21,270,063.5
8/12/2006 09:20,018.1,02.57,270,063.5
8/12/2006 09:30,020.1,02.51,270,064.5
8/12/2006 09:40,020.9,02.73,270,064.5
8/12/2006 09:50,019.0,03.21,270,065.5
8/12/2006 10:00,017.8,02.51,270,065.5
8/12/2006 10:10,019.7,01.92,270,066.5
8/12/2006 10:20,020.3,01.98,293,066.5
8/12/2006 10:30,021.0,02.78,270,067.5
8/12/2006 10:40,022.3,01.76,270,067.5
8/12/2006 10:50,021.7,01.82,270,068.5
8/12/2006 11:00,020.6,01.98,270,069.5
8/12/2006 11:10,021.0,02.19,270,069.5
8/12/2006 11:20,019.5,02.35,293,069.5
8/12/2006 11:30,019.0,02.46,293,070.5
8/12/2006 11:40,019.3,01.71,270,070.5
8/12/2006 11:50,018.7,02.03,293,072.5
8/12/2006 12:00,019.3,02.09,293,072.5
8/12/2006 12:10,019.5,02.19,293,073.5
8/12/2006 12:20,020.6,02.09,293,073.5
8/12/2006 12:30,021.3,02.89,293,074.5
8/12/2006 12:40,021.0,02.46,293,075.5
8/12/2006 12:50,020.8,02.25,293,075.5
8/12/2006 13:00,020.8,02.35,293,075.5
8/12/2006 13:10,021.4,03.58,293,076.5
8/12/2006 13:20,020.6,02.46,293,076.5
8/12/2006 13:30,022.2,02.51,293,076.5
8/12/2006 13:40,021.8,02.78,293,076.5
8/12/2006 13:50,020.7,02.35,293,077.5
8/12/2006 14:00,021.6,02.03,293,077.5
8/12/2006 14:10,021.5,02.30,293,077.5
8/12/2006 14:20,022.6,02.30,293,077.5
8/12/2006 14:30,024.0,02.62,293,077.5
8/12/2006 14:40,024.5,02.46,293,077.5
8/12/2006 14:50,023.6,02.83,293,078.5
8/12/2006 15:00,023.9,02.83,293,078.5
8/12/2006 15:10,024.0,02.41,293,079.5
8/12/2006 15:20,024.8,01.92,293,078.5
8/12/2006 15:30,022.4,02.46,315,079.5
8/12/2006 15:40,024.3,03.74,315,079.5
8/12/2006 15:50,025.4,02.94,315,079.5
8/12/2006 16:00,026.2,03.80,315,079.5
8/12/2006 16:10,028.5,02.99,315,079.5
8/12/2006 16:20,027.7,02.89,315,079.5
8/12/2006 16:30,030.0,03.21,315,079.5
8/12/2006 16:40,028.5,03.42,315,079.5
8/12/2006 16:50,029.1,03.10,315,079.5
8/12/2006 17:00,029.4,02.62,293,079.5
8/12/2006 17:10,031.2,02.78,315,079.5
8/12/2006 17:20,030.8,02.89,315,078.5
8/12/2006 17:30,028.9,03.80,315,078.5
8/12/2006 17:40,030.1,02.94,315,078.5
8/12/2006 17:50,029.3,03.58,315,078.5
8/12/2006 18:00,028.5,02.62,293,078.5
8/12/2006 18:10,027.1,03.21,315,078.5
8/12/2006 18:20,027.7,02.78,315,077.5
8/12/2006 18:30,026.3,02.78,315,077.5
8/12/2006 18:40,028.6,04.33,315,077.5
8/12/2006 18:50,029.3,03.05,315,076.5
8/12/2006 19:00,025.3,03.74,315,076.5
8/12/2006 19:10,026.8,03.64,315,076.5
8/12/2006 19:20,028.7,03.05,293,075.5
8/12/2006 19:30,028.2,02.78,293,075.5
8/12/2006 19:40,028.0,03.69,293,075.5
8/12/2006 19:50,023.7,02.67,293,074.5
8/12/2006 20:00,023.7,01.92,293,073.5
8/12/2006 20:10,022.9,01.76,293,073.5
8/12/2006 20:20,020.6,01.55,293,071.5
8/12/2006 20:30,020.3,01.44,293,070.5
8/12/2006 20:40,021.2,01.34,293,069.5
8/12/2006 20:50,022.2,01.28,293,069.5
8/12/2006 21:00,022.9,01.18,293,068.5
8/12/2006 21:10,022.3,01.12,293,067.5
8/12/2006 21:20,022.6,01.07,270,066.5
8/12/2006 21:30,022.3,01.12,293,065.5
8/12/2006 21:40,021.3,01.07,293,064.5
8/12/2006 21:50,020.6,01.28,293,064.5
8/12/2006 22:00,019.9,01.02,293,064.5
8/12/2006 22:10,021.1,00.75,270,063.5
8/12/2006 22:20,021.6,00.96,270,062.5
8/12/2006 22:30,020.2,00.75,270,061.5
8/12/2006 22:40,019.7,00.75,270,061.5
8/12/2006 22:50,021.7,01.07,270,061.5
8/12/2006 23:00,021.5,01.55,270,062.5
8/12/2006 23:10,018.4,01.18,248,061.5
8/12/2006 23:20,020.0,01.02,248,059.5
8/12/2006 23:30,021.4,00.91,248,059.5
8/12/2006 23:40,020.9,00.80,248,059.5
8/12/2006 23:50,019.7,00.91,248,059.5
8/13/2006 00:00,020.5,01.39,248,058.5
8/13/2006 00:10,023.1,01.18,248,059.5
8/13/2006 00:20,024.2,01.12,270,060.5
8/13/2006 00:30,023.3,01.02,270,061.5
8/13/2006 00:40,022.6,01.02,248,060.5
8/13/2006 00:50,023.0,01.18,248,058.5
8/13/2006 01:00,023.5,00.91,248,058.5
8/13/2006 01:10,021.2,00.91,248,056.5
8/13/2006 01:20,023.0,00.70,248,056.5
8/13/2006 01:30,023.8,01.12,248,057.5
8/13/2006 01:40,021.4,01.07,248,056.5
8/13/2006 01:50,022.3,00.91,248,056.5
8/13/2006 02:00,024.0,00.75,248,056.5
8/13/2006 02:10,024.9,00.80,248,057.5
8/13/2006 02:20,023.9,00.86,248,057.5
8/13/2006 02:30,022.5,01.12,270,057.5
8/13/2006 02:40,020.3,01.34,270,058.5
8/13/2006 02:50,020.3,00.91,248,057.5
8/13/2006 03:00,018.4,00.91,248,056.5
8/13/2006 03:10,011.4,05.40,203,056.5
8/13/2006 03:20,009.1,02.41,338,058.5
8/13/2006 03:30,006.6,02.30,023,059.5
8/13/2006 03:40,005.4,01.07,023,058.5
8/13/2006 03:50,005.2,01.12,293,059.5
8/13/2006 04:00,004.8,00.91,248,058.5
8/13/2006 04:10,008.2,01.02,225,057.5
8/13/2006 04:20,009.7,01.71,225,054.5
8/13/2006 04:30,012.0,01.07,248,054.5
8/13/2006 04:40,014.3,00.70,248,052.5
8/13/2006 04:50,011.4,02.41,248,052.5
8/13/2006 05:00,004.6,01.71,248,051.5
8/13/2006 05:10,012.3,03.32,270,054.5
8/13/2006 05:20,015.5,01.55,270,056.5
8/13/2006 05:30,014.7,00.91,270,054.5
8/13/2006 05:40,008.5,01.87,293,053.5
8/13/2006 05:50,006.3,01.66,293,054.5
8/13/2006 06:00,007.5,02.09,293,056.5
8/13/2006 06:10,007.0,02.67,158,054.5
8/13/2006 06:20,002.4,01.44,090,052.5
8/13/2006 06:30,002.6,02.25,090,053.5
8/13/2006 06:40,007.1,00.53,113,054.5
8/13/2006 06:50,007.5,00.70,113,053.5
8/13/2006 07:00,005.9,00.59,135,054.5
8/13/2006 07:10,005.7,00.53,135,053.5
8/13/2006 07:20,006.6,00.86,158,053.5
8/13/2006 07:30,006.4,00.75,180,053.5
8/13/2006 07:40,003.8,01.07,203,052.5
8/13/2006 07:50,004.3,01.07,203,052.5
8/13/2006 08:00,005.2,00.53,203,054.5
8/13/2006 08:10,004.8,00.53,180,056.5
8/13/2006 08:20,003.6,00.70,203,058.5
8/13/2006 08:30,003.0,00.64,203,059.5
8/13/2006 08:40,004.2,00.70,225,059.5
8/13/2006 08:50,003.3,01.02,225,060.5
8/13/2006 09:00,002.4,00.91,248,062.5
8/13/2006 09:10,002.2,01.12,270,063.5
8/13/2006 09:20,001.2,00.75,315,063.5
8/13/2006 09:30,002.4,01.98,023,065.5
8/13/2006 09:40,007.7,01.50,068,063.5
8/13/2006 09:50,005.4,01.82,090,063.5
8/13/2006 10:00,005.1,01.34,068,065.5
8/13/2006 10:10,003.4,01.18,000,065.5
8/13/2006 10:20,003.3,02.14,023,066.5
8/13/2006 10:30,002.9,01.50,045,068.5
8/13/2006 10:40,003.7,01.39,023,069.5
8/13/2006 10:50,002.7,01.23,023,069.5
8/13/2006 11:00,003.2,01.44,315,069.5
8/13/2006 11:10,003.5,02.25,113,071.5
8/13/2006 11:20,003.4,02.14,068,071.5
8/13/2006 11:30,003.2,02.19,023,071.5
8/13/2006 11:40,003.8,01.82,068,071.5
8/13/2006 11:50,002.9,02.41,158,073.5
8/13/2006 12:00,004.3,02.62,023,074.5
8/13/2006 12:10,005.4,02.41,068,073.5
8/13/2006 12:20,006.4,01.76,068,074.5
8/13/2006 12:30,005.6,01.39,068,074.5
8/13/2006 12:40,004.8,02.78,045,075.5
8/13/2006 12:50,009.3,02.51,113,075.5
8/13/2006 13:00,008.5,02.30,113,075.5
8/13/2006 13:10,007.5,02.14,113,076.5
8/13/2006 13:20,006.2,01.92,113,077.5
8/13/2006 13:30,005.3,02.09,113,078.5
8/13/2006 13:40,003.6,02.46,090,078.5
8/13/2006 13:50,004.6,01.76,203,078.5
8/13/2006 14:00,003.9,01.71,248,079.5
8/13/2006 14:10,005.2,01.71,270,078.5
8/13/2006 14:20,004.6,01.07,270,079.5
8/13/2006 14:30,003.6,01.76,225,080.5
8/13/2006 14:40,003.7,01.28,293,081.5
8/13/2006 14:50,004.5,01.55,270,080.5
8/13/2006 15:00,004.8,01.18,270,080.5
8/13/2006 15:10,003.6,01.66,225,081.5
8/13/2006 15:20,005.6,01.66,203,081.5
8/13/2006 15:30,003.1,01.71,293,082.5
8/13/2006 15:40,004.6,01.28,068,082.5
8/13/2006 15:50,005.8,02.35,113,083.5
8/13/2006 16:00,004.6,01.71,068,082.5
8/13/2006 16:10,004.7,01.55,135,082.5
8/13/2006 16:20,003.9,01.92,090,083.5
8/13/2006 16:30,006.3,02.35,113,083.5
8/13/2006 16:40,003.6,01.39,158,082.5
8/13/2006 16:50,004.5,02.14,135,082.5
8/13/2006 17:00,002.7,01.76,203,083.5
8/13/2006 17:10,004.6,01.28,293,083.5
8/13/2006 17:20,002.7,01.50,338,082.5
8/13/2006 17:30,003.6,01.28,270,083.5
8/13/2006 17:40,004.4,00.86,293,083.5
8/13/2006 17:50,003.1,01.28,315,083.5
8/13/2006 18:00,005.4,01.12,338,083.5
8/13/2006 18:10,004.7,01.23,045,082.5
8/13/2006 18:20,002.9,01.44,000,082.5
8/13/2006 18:30,002.8,01.28,000,082.5
8/13/2006 18:40,004.0,00.86,000,082.5
8/13/2006 18:50,004.1,01.23,000,082.5
8/13/2006 19:00,002.4,01.39,023,082.5
8/13/2006 19:10,005.0,01.23,045,082.5
8/13/2006 19:20,002.8,01.18,023,081.5
8/13/2006 19:30,004.1,00.64,045,081.5
8/13/2006 19:40,004.9,00.64,045,080.5
8/13/2006 19:50,002.3,01.18,045,080.5
8/13/2006 20:00,001.5,01.02,158,078.5
8/13/2006 20:10,003.7,00.53,180,078.5
8/13/2006 20:20,005.0,00.75,158,077.5
8/13/2006 20:30,005.6,00.64,158,077.5
8/13/2006 20:40,005.0,00.53,180,075.5
8/13/2006 20:50,005.8,00.48,180,072.5
8/13/2006 21:00,006.7,00.48,180,069.5
8/13/2006 21:10,006.3,00.96,203,066.5
8/13/2006 21:20,009.4,00.96,180,066.5
8/13/2006 21:30,009.8,00.75,203,066.5
8/13/2006 21:40,007.7,00.53,203,065.5
8/13/2006 21:50,007.5,00.80,203,066.5
8/13/2006 22:00,005.6,00.48,203,067.5
8/13/2006 22:10,004.9,00.64,203,067.5
8/13/2006 22:20,006.3,00.48,203,066.5
8/13/2006 22:30,005.8,00.37,225,067.5
8/13/2006 22:40,005.8,00.37,225,067.5
8/13/2006 22:50,006.7,00.43,225,066.5
8/13/2006 23:00,007.2,00.43,203,067.5
8/13/2006 23:10,007.5,00.37,225,067.5
8/13/2006 23:20,008.1,01.07,203,065.5
8/13/2006 23:30,006.7,00.96,180,063.5
8/13/2006 23:40,007.6,00.91,203,062.5
8/13/2006 23:50,008.4,00.80,203,063.5
8/14/2006 00:00,006.9,01.23,203,062.5
8/14/2006 00:10,009.4,01.02,203,063.5
8/14/2006 00:20,009.1,01.39,203,064.5
8/14/2006 00:30,008.2,00.53,203,065.5
8/14/2006 00:40,007.7,01.02,203,061.5
8/14/2006 00:50,008.2,01.39,203,061.5
8/14/2006 01:00,008.1,02.35,203,060.5
8/14/2006 01:10,009.7,00.75,203,061.5
8/14/2006 01:20,009.5,00.48,225,059.5
8/14/2006 01:30,009.5,00.59,225,059.5
8/14/2006 01:40,008.5,00.59,248,059.5
8/14/2006 01:50,006.4,01.39,315,059.5
8/14/2006 02:00,006.4,00.70,000,059.5
8/14/2006 02:10,006.0,00.96,045,059.5
8/14/2006 02:20,007.1,00.86,068,057.5
8/14/2006 02:30,005.8,00.48,090,055.5
8/14/2006 02:40,005.6,00.75,113,055.5
8/14/2006 02:50,005.8,00.64,135,055.5
8/14/2006 03:00,006.0,00.70,135,056.5
8/14/2006 03:10,005.4,00.86,135,054.5
8/14/2006 03:20,004.4,00.59,158,053.5
8/14/2006 03:30,004.5,00.43,180,053.5
8/14/2006 03:40,004.8,00.80,180,055.5
8/14/2006 03:50,007.1,00.48,180,054.5
8/14/2006 04:00,006.2,00.48,180,054.5
8/14/2006 04:10,005.1,00.43,180,053.5
8/14/2006 04:20,003.2,01.39,158,053.5
8/14/2006 04:30,003.5,01.44,158,052.5
8/14/2006 04:40,005.8,00.96,203,052.5
8/14/2006 04:50,005.8,00.86,203,053.5
8/14/2006 05:00,004.1,02.35,158,054.5
8/14/2006 05:10,002.3,01.02,090,053.5
8/14/2006 05:20,001.2,00.64,113,053.5
8/14/2006 05:30,003.8,01.44,158,053.5
8/14/2006 05:40,003.3,00.80,203,054.5
8/14/2006 05:50,004.6,01.66,113,055.5
8/14/2006 06:00,002.2,01.66,113,051.5
8/14/2006 06:10,002.2,01.28,113,051.5
8/14/2006 06:20,002.1,01.55,090,051.5
8/14/2006 06:30,006.7,00.75,090,053.5
8/14/2006 06:40,004.3,02.19,000,051.5
8/14/2006 06:50,004.3,01.44,180,050.5
8/14/2006 07:00,003.6,01.28,270,050.5
8/14/2006 07:10,002.2,01.55,180,052.5
8/14/2006 07:20,004.8,01.18,045,052.5
8/14/2006 07:30,002.2,01.44,045,052.5
8/14/2006 07:40,004.6,01.82,113,053.5
8/14/2006 07:50,002.7,01.92,113,054.5
8/14/2006 08:00,003.8,01.23,090,054.5
8/14/2006 08:10,002.2,01.23,135,056.5
8/14/2006 08:20,001.6,00.91,180,057.5
8/14/2006 08:30,004.7,01.39,135,060.5
8/14/2006 08:40,010.4,01.60,113,062.5
8/14/2006 08:50,010.4,01.39,090,061.5
8/14/2006 09:00,005.5,01.34,135,062.5
8/14/2006 09:10,005.2,01.87,180,062.5
8/14/2006 09:20,001.8,00.96,203,062.5
8/14/2006 09:30,004.3,01.87,090,065.5
8/14/2006 09:40,006.3,03.10,090,066.5
8/14/2006 09:50,009.4,01.12,090,067.5
8/14/2006 10:00,008.0,01.50,068,067.5
8/14/2006 10:10,007.0,01.12,068,067.5
8/14/2006 10:20,008.1,01.44,090,069.5
8/14/2006 10:30,008.1,01.55,090,070.5
8/14/2006 10:40,006.7,01.60,068,071.5
8/14/2006 10:50,008.2,01.50,068,072.5
8/14/2006 11:00,007.9,01.50,068,073.5
8/14/2006 11:10,007.1,01.39,068,073.5
8/14/2006 11:20,007.1,01.60,068,075.5
8/14/2006 11:30,006.2,01.98,068,076.5
8/14/2006 11:40,005.2,01.71,113,077.5
8/14/2006 11:50,005.5,01.87,113,077.5
8/14/2006 12:00,004.3,02.09,113,079.5
8/14/2006 12:10,007.2,01.71,113,080.5
8/14/2006 12:20,009.3,02.14,090,078.5
8/14/2006 12:30,009.4,01.60,113,079.5
8/14/2006 12:40,006.4,02.62,113,081.5
8/14/2006 12:50,008.5,01.87,113,081.5
8/14/2006 13:00,009.3,02.14,113,082.5
8/14/2006 13:10,010.1,01.66,090,083.5
8/14/2006 13:20,009.5,01.76,090,084.5
8/14/2006 13:30,008.2,02.30,090,085.5
8/14/2006 13:40,006.2,01.98,090,085.5
8/14/2006 13:50,006.9,02.94,090,086.5
8/14/2006 14:00,005.7,02.62,090,088.5
8/14/2006 14:10,005.9,03.10,090,088.5
8/14/2006 14:20,006.4,02.30,113,088.5
8/14/2006 14:30,007.3,01.66,113,088.5
8/14/2006 14:40,003.3,03.05,113,090.5
8/14/2006 14:50,005.5,02.62,113,090.5
8/14/2006 15:00,005.6,03.05,023,090.5
8/14/2006 15:10,006.0,01.44,315,088.5
8/14/2006 15:20,006.7,01.76,315,088.5
8/14/2006 15:30,009.7,01.76,000,087.5
8/14/2006 15:40,007.0,01.92,338,087.5
8/14/2006 15:50,006.7,01.23,338,086.5
8/14/2006 16:00,007.1,01.02,000,088.5
8/14/2006 16:10,003.7,02.14,338,090.5
8/14/2006 16:20,003.9,01.55,000,090.5
8/14/2006 16:30,006.6,00.59,270,089.5
8/14/2006 16:40,006.1,00.96,270,088.5
8/14/2006 16:50,004.4,00.80,293,090.5
8/14/2006 17:00,003.7,00.86,315,090.5
8/14/2006 17:10,004.3,01.44,315,090.5
8/14/2006 17:20,005.6,01.34,338,089.5
8/14/2006 17:30,005.6,01.02,338,090.5
8/14/2006 17:40,007.1,01.07,338,090.5
8/14/2006 17:50,006.7,00.80,338,090.5
8/14/2006 18:00,007.4,00.59,338,090.5
8/14/2006 18:10,006.4,00.70,338,089.5
8/14/2006 18:20,006.0,00.96,000,090.5
8/14/2006 18:30,005.1,00.80,023,090.5
8/14/2006 18:40,004.3,01.28,090,091.5
8/14/2006 18:50,005.3,01.12,090,091.5
8/14/2006 19:00,003.8,01.02,068,091.5
8/14/2006 19:10,005.4,00.86,113,091.5
8/14/2006 19:20,007.1,00.70,113,090.5
8/14/2006 19:30,006.8,00.70,113,088.5
8/14/2006 19:40,008.1,00.75,135,087.5
8/14/2006 19:50,010.6,01.28,135,086.5
8/14/2006 20:00,009.4,01.34,158,085.5
8/14/2006 20:10,006.4,00.80,158,084.5
8/14/2006 20:20,005.5,00.64,180,084.5
8/14/2006 20:30,005.8,00.37,180,083.5
8/14/2006 20:40,005.2,00.48,180,080.5
8/14/2006 20:50,004.9,00.53,180,077.5
8/14/2006 21:00,006.3,01.60,203,076.5
8/14/2006 21:10,008.1,00.43,180,075.5
8/14/2006 21:20,007.2,00.70,203,077.5
8/14/2006 21:30,009.4,00.96,180,077.5
8/14/2006 21:40,013.3,01.82,180,077.5
8/14/2006 21:50,011.7,02.51,180,078.5
8/14/2006 22:00,007.1,01.44,203,078.5
8/14/2006 22:10,006.4,01.28,203,077.5
8/14/2006 22:20,008.7,02.09,225,074.5
8/14/2006 22:30,012.2,01.55,225,070.5
8/14/2006 22:40,011.0,01.60,225,070.5
8/14/2006 22:50,014.0,00.91,225,068.5
8/14/2006 23:00,013.0,01.60,225,070.5
8/14/2006 23:10,011.3,01.07,225,070.5
8/14/2006 23:20,009.4,01.66,225,069.5
8/14/2006 23:30,003.7,01.55,338,068.5
8/14/2006 23:40,004.7,00.80,338,071.5
8/14/2006 23:50,004.0,00.48,315,073.5
8/15/2006 00:00,002.7,00.59,338,074.5
8/15/2006 00:10,003.4,00.59,315,074.5
8/15/2006 00:20,004.6,00.48,293,073.5
8/15/2006 00:30,004.1,00.75,293,070.5
8/15/2006 00:40,003.5,00.64,270,071.5
8/15/2006 00:50,004.7,03.21,203,072.5
8/15/2006 01:00,006.5,02.46,270,067.5
8/15/2006 01:10,006.1,01.76,293,071.5
8/15/2006 01:20,007.2,00.91,293,070.5
8/15/2006 01:30,007.7,02.99,023,071.5
8/15/2006 01:40,005.6,02.51,090,069.5
8/15/2006 01:50,000.0,00.27,158,073.5
8/15/2006 02:00,000.9,00.75,203,074.5
8/15/2006 02:10,004.3,00.96,203,070.5
8/15/2006 02:20,006.5,01.02,203,069.5
8/15/2006 02:30,008.6,00.70,225,067.5
8/15/2006 02:40,010.0,01.44,225,068.5
8/15/2006 02:50,011.1,01.50,203,071.5
8/15/2006 03:00,010.4,01.60,203,070.5
8/15/2006 03:10,009.3,01.07,203,070.5
8/15/2006 03:20,007.3,01.07,180,073.5
8/15/2006 03:30,005.0,01.02,158,073.5
8/15/2006 03:40,014.8,03.42,270,067.5
8/15/2006 03:50,015.0,01.02,270,068.5
8/15/2006 04:00,012.4,01.12,293,068.5
8/15/2006 04:10,011.5,00.70,315,070.5
8/15/2006 04:20,008.2,01.50,000,068.5
8/15/2006 04:30,009.2,01.34,023,067.5
8/15/2006 04:40,008.1,01.60,045,068.5
8/15/2006 04:50,007.9,01.50,068,066.5
8/15/2006 05:00,009.3,00.70,090,064.5
8/15/2006 05:10,006.3,01.18,113,063.5
8/15/2006 05:20,006.0,01.18,180,063.5
8/15/2006 05:30,005.3,01.23,203,063.5
8/15/2006 05:40,005.4,01.44,180,063.5
8/15/2006 05:50,004.4,01.50,135,067.5
8/15/2006 06:00,006.9,00.91,203,063.5
8/15/2006 06:10,006.3,01.23,180,066.5
8/15/2006 06:20,008.5,01.18,225,063.5
8/15/2006 06:30,008.9,00.80,225,062.5
8/15/2006 06:40,007.3,00.86,225,062.5
8/15/2006 06:50,005.9,00.86,225,063.5
8/15/2006 07:00,005.0,01.50,203,065.5
8/15/2006 07:10,004.0,01.39,158,064.5
8/15/2006 07:20,007.9,01.87,113,064.5
8/15/2006 07:30,009.8,00.75,113,064.5
8/15/2006 07:40,008.8,01.02,113,064.5
8/15/2006 07:50,005.5,01.39,135,065.5
8/15/2006 08:00,003.7,01.12,113,066.5
8/15/2006 08:10,002.0,01.07,135,065.5
8/15/2006 08:20,001.4,00.86,180,063.5
8/15/2006 08:30,001.8,01.28,203,063.5
8/15/2006 08:40,003.0,01.55,158,065.5
8/15/2006 08:50,002.4,01.44,158,068.5
8/15/2006 09:00,002.0,01.02,203,069.5
8/15/2006 09:10,001.4,00.86,203,070.5
8/15/2006 09:20,000.8,00.21,203,072.5
8/15/2006 09:30,002.5,01.76,000,074.5
8/15/2006 09:40,006.4,01.39,068,074.5
8/15/2006 09:50,006.7,00.91,090,071.5
8/15/2006 10:00,006.4,00.96,090,070.5
8/15/2006 10:10,003.7,01.34,068,070.5
8/15/2006 10:20,001.6,01.12,113,073.5
8/15/2006 10:30,001.7,01.12,023,075.5
8/15/2006 10:40,002.6,01.44,338,076.5
8/15/2006 10:50,003.8,01.12,000,076.5
8/15/2006 11:00,005.4,00.91,315,077.5
8/15/2006 11:10,003.3,01.44,315,078.5
8/15/2006 11:20,003.3,01.44,315,079.5
8/15/2006 11:30,002.1,01.28,000,081.5
8/15/2006 11:40,004.3,01.92,338,082.5
8/15/2006 11:50,005.0,01.76,000,081.5
8/15/2006 12:00,004.8,01.76,338,082.5
8/15/2006 12:10,003.1,02.30,338,083.5
8/15/2006 12:20,004.0,01.98,270,083.5
8/15/2006 12:30,004.3,01.71,315,084.5
8/15/2006 12:40,003.2,01.39,315,085.5
8/15/2006 12:50,003.8,02.78,338,086.5
8/15/2006 13:00,003.8,02.03,338,085.5
8/15/2006 13:10,007.6,02.09,315,085.5
8/15/2006 13:20,010.7,01.60,270,086.5
8/15/2006 13:30,010.0,02.25,293,085.5
8/15/2006 13:40,008.6,02.03,293,086.5
8/15/2006 13:50,008.8,01.66,293,086.5
8/15/2006 14:00,009.5,01.60,270,086.5
8/15/2006 14:10,007.9,01.71,270,086.5
8/15/2006 14:20,008.6,01.44,270,087.5
8/15/2006 14:30,008.5,01.87,270,087.5
8/15/2006 14:40,008.6,01.07,270,088.5
8/15/2006 14:50,005.9,01.92,270,088.5
8/15/2006 15:00,006.4,01.98,248,087.5
8/15/2006 15:10,010.8,02.41,248,087.5
8/15/2006 15:20,011.3,02.57,270,085.5
8/15/2006 15:30,009.4,02.46,270,086.5
8/15/2006 15:40,014.1,02.46,293,088.5
8/15/2006 15:50,013.9,01.60,293,086.5
8/15/2006 16:00,011.9,02.78,270,087.5
8/15/2006 16:10,010.4,02.25,293,088.5
8/15/2006 16:20,008.8,01.23,293,089.5
8/15/2006 16:30,008.7,02.46,293,089.5
8/15/2006 16:40,007.2,01.02,270,090.5
8/15/2006 16:50,008.3,01.23,270,089.5
8/15/2006 17:00,008.1,01.76,270,090.5
8/15/2006 17:10,008.1,01.34,248,090.5
8/15/2006 17:20,007.5,02.41,270,090.5
8/15/2006 17:30,009.6,01.92,293,090.5
8/15/2006 17:40,009.0,01.98,293,089.5
8/15/2006 17:50,012.5,02.62,293,089.5
8/15/2006 18:00,012.0,01.44,293,087.5
8/15/2006 18:10,013.1,01.44,293,087.5
8/15/2006 18:20,014.2,02.35,293,086.5
8/15/2006 18:30,016.4,02.78,315,086.5
8/15/2006 18:40,014.3,02.14,315,086.5
8/15/2006 18:50,023.3,04.92,315,086.5
8/15/2006 19:00,025.4,02.57,315,084.5
8/15/2006 19:10,022.6,02.19,315,084.5
8/15/2006 19:20,020.7,01.82,315,084.5
8/15/2006 19:30,021.7,01.55,315,083.5
8/15/2006 19:40,020.2,01.50,315,083.5
8/15/2006 19:50,016.0,01.44,315,081.5
8/15/2006 20:00,014.5,01.28,315,080.5
8/15/2006 20:10,015.4,01.23,315,080.5
8/15/2006 20:20,014.1,00.91,315,078.5
8/15/2006 20:30,014.5,00.64,315,077.5
8/15/2006 20:40,013.9,00.53,315,077.5
8/15/2006 20:50,013.9,00.53,293,076.5
8/15/2006 21:00,014.6,00.53,293,073.5
8/15/2006 21:10,014.9,00.75,293,071.5
8/15/2006 21:20,016.8,01.18,293,071.5
8/15/2006 21:30,017.1,00.64,293,072.5
8/15/2006 21:40,016.8,00.53,293,070.5
8/15/2006 21:50,016.9,00.80,293,069.5
8/15/2006 22:00,018.5,01.23,293,070.5
8/15/2006 22:10,018.4,00.91,293,070.5
8/15/2006 22:20,016.8,00.80,270,070.5
8/15/2006 22:30,016.5,00.80,270,070.5
8/15/2006 22:40,013.9,01.39,248,070.5
8/15/2006 22:50,015.5,01.02,270,069.5
8/15/2006 23:00,016.2,00.96,270,068.5
8/15/2006 23:10,014.5,00.91,270,068.5
8/15/2006 23:20,014.0,00.80,270,068.5
8/15/2006 23:30,013.9,01.02,270,068.5
8/15/2006 23:40,013.1,00.91,270,068.5
8/15/2006 23:50,012.3,00.80,270,067.5
8/16/2006 00:00,011.7,00.96,248,066.5
8/16/2006 00:10,010.5,03.58,000,066.5
8/16/2006 00:20,006.1,02.78,338,070.5
8/16/2006 00:30,012.5,01.60,315,068.5
8/16/2006 00:40,013.2,00.70,293,067.5
8/16/2006 00:50,012.2,00.53,293,065.5
8/16/2006 01:00,010.5,00.86,293,065.5
8/16/2006 01:10,009.9,00.96,293,065.5
8/16/2006 01:20,009.8,00.96,270,065.5
8/16/2006 01:30,007.6,01.55,293,065.5
8/16/2006 01:40,002.4,01.44,338,063.5
8/16/2006 01:50,001.4,00.86,315,063.5
8/16/2006 02:00,004.2,01.07,270,064.5
8/16/2006 02:10,006.3,00.48,270,064.5
8/16/2006 02:20,006.5,00.86,293,063.5
8/16/2006 02:30,005.8,00.64,293,063.5
8/16/2006 02:40,006.1,01.02,293,063.5
8/16/2006 02:50,006.6,00.64,315,062.5
8/16/2006 03:00,006.4,00.96,338,061.5
8/16/2006 03:10,005.6,00.91,023,061.5
8/16/2006 03:20,003.7,02.09,045,061.5
8/16/2006 03:30,000.9,00.27,135,059.5
8/16/2006 03:40,000.0,00.00,180,059.5
8/16/2006 03:50,002.9,01.02,113,060.5
8/16/2006 04:00,006.2,00.48,113,059.5
8/16/2006 04:10,005.5,00.43,135,057.5
8/16/2006 04:20,005.9,00.53,180,060.5
8/16/2006 04:30,005.5,00.70,180,061.5
8/16/2006 04:40,006.5,00.59,225,060.5
8/16/2006 04:50,005.0,00.70,225,060.5
8/16/2006 05:00,005.2,00.59,203,059.5
8/16/2006 05:10,005.7,00.48,225,058.5
8/16/2006 05:20,006.0,00.48,225,058.5
8/16/2006 05:30,005.6,00.43,225,058.5
8/16/2006 05:40,004.8,00.59,203,058.5
8/16/2006 05:50,004.9,00.70,203,058.5
8/16/2006 06:00,006.2,00.75,180,058.5
8/16/2006 06:10,005.8,00.48,180,059.5
8/16/2006 06:20,005.6,00.48,180,059.5
8/16/2006 06:30,005.8,00.64,180,058.5
8/16/2006 06:40,007.0,01.28,180,058.5
8/16/2006 06:50,009.0,00.75,180,057.5
8/16/2006 07:00,008.4,00.86,180,057.5
8/16/2006 07:10,009.7,00.96,180,058.5
8/16/2006 07:20,008.7,00.75,180,058.5
8/16/2006 07:30,008.7,00.80,180,059.5
8/16/2006 07:40,010.2,00.80,180,060.5
8/16/2006 07:50,009.8,00.80,180,060.5
8/16/2006 08:00,009.9,01.07,180,062.5
8/16/2006 08:10,008.1,01.50,180,063.5
8/16/2006 08:20,003.6,01.44,135,064.5
8/16/2006 08:30,005.4,01.92,135,065.5
8/16/2006 08:40,004.6,00.86,135,065.5
8/16/2006 08:50,004.3,00.91,113,066.5
8/16/2006 09:00,005.9,00.70,113,066.5
8/16/2006 09:10,006.8,00.86,090,065.5
8/16/2006 09:20,007.0,00.75,113,066.5
8/16/2006 09:30,007.2,00.86,090,066.5
8/16/2006 09:40,005.9,00.80,113,068.5
8/16/2006 09:50,005.4,01.12,113,069.5
8/16/2006 10:00,004.8,01.02,090,071.5
8/16/2006 10:10,006.4,01.44,090,072.5
8/16/2006 10:20,008.1,01.34,090,072.5
8/16/2006 10:30,007.8,01.60,090,073.5
8/16/2006 10:40,008.2,01.18,090,074.5
8/16/2006 10:50,009.0,02.03,090,075.5
8/16/2006 11:00,008.7,01.66,113,076.5
8/16/2006 11:10,008.8,01.82,090,076.5
8/16/2006 11:20,008.1,02.19,090,077.5
8/16/2006 11:30,006.8,01.76,090,078.5
8/16/2006 11:40,007.4,02.35,068,079.5
8/16/2006 11:50,006.2,01.82,090,079.5
8/16/2006 12:00,007.0,01.87,090,080.5
8/16/2006 12:10,007.4,01.66,045,081.5
8/16/2006 12:20,008.5,02.35,068,081.5
8/16/2006 12:30,008.4,02.19,090,081.5
8/16/2006 12:40,007.6,03.10,045,081.5
8/16/2006 12:50,009.3,02.25,045,081.5
8/16/2006 13:00,010.5,02.46,068,082.5
8/16/2006 13:10,008.5,01.98,045,082.5
8/16/2006 13:20,009.7,02.30,068,083.5
8/16/2006 13:30,007.6,02.89,068,083.5
8/16/2006 13:40,007.0,02.57,023,084.5
8/16/2006 13:50,007.6,02.25,023,084.5
8/16/2006 14:00,010.3,01.55,000,084.5
8/16/2006 14:10,009.3,01.50,000,084.5
8/16/2006 14:20,009.7,01.50,000,084.5
8/16/2006 14:30,008.9,01.66,000,085.5
8/16/2006 14:40,008.0,01.71,000,086.5
8/16/2006 14:50,007.8,01.60,338,086.5
8/16/2006 15:00,007.7,02.03,338,086.5
8/16/2006 15:10,008.0,01.87,000,087.5
8/16/2006 15:20,007.6,01.60,000,088.5
8/16/2006 15:30,006.9,01.34,338,088.5
8/16/2006 15:40,006.9,01.34,000,089.5
8/16/2006 15:50,007.8,01.39,000,089.5
8/16/2006 16:00,006.8,02.51,000,089.5
8/16/2006 16:10,004.8,02.89,023,089.5
8/16/2006 16:20,006.0,01.98,000,088.5
8/16/2006 16:30,005.8,01.76,000,088.5
8/16/2006 16:40,005.3,01.44,045,089.5
8/16/2006 16:50,004.5,02.19,113,088.5
8/16/2006 17:00,006.9,00.96,090,088.5
8/16/2006 17:10,006.2,01.60,113,091.5
8/16/2006 17:20,005.9,02.03,090,091.5
8/16/2006 17:30,003.8,01.66,068,088.5
8/16/2006 17:40,002.7,00.91,023,088.5
8/16/2006 17:50,001.8,01.12,000,088.5
8/16/2006 18:00,001.5,00.96,338,086.5
8/16/2006 18:10,000.8,00.27,315,086.5
8/16/2006 18:20,001.1,00.53,270,086.5
8/16/2006 18:30,003.1,00.86,248,086.5
8/16/2006 18:40,003.8,00.80,248,085.5
8/16/2006 18:50,004.0,00.43,293,084.5
8/16/2006 19:00,004.1,00.53,293,083.5
8/16/2006 19:10,006.7,00.64,270,082.5
8/16/2006 19:20,005.3,01.18,270,083.5
8/16/2006 19:30,006.0,00.80,293,084.5
8/16/2006 19:40,006.1,01.66,293,083.5
8/16/2006 19:50,030.0,08.66,293,079.5
8/16/2006 20:00,036.2,03.53,293,074.5
8/16/2006 20:10,037.5,03.21,293,073.5
8/16/2006 20:20,039.3,02.99,293,072.5
8/16/2006 20:30,036.0,03.10,293,071.5
8/16/2006 20:40,038.1,03.26,293,071.5
8/16/2006 20:50,036.7,02.89,293,070.5
8/16/2006 21:00,034.9,02.89,270,070.5
8/16/2006 21:10,032.4,02.41,270,069.5
8/16/2006 21:20,029.4,02.09,270,069.5
8/16/2006 21:30,029.6,02.25,270,068.5
8/16/2006 21:40,027.7,01.92,270,068.5
8/16/2006 21:50,028.1,02.14,270,066.5
8/16/2006 22:00,029.5,02.46,270,066.5
8/16/2006 22:10,029.9,02.35,270,065.5
8/16/2006 22:20,028.4,02.41,270,065.5
8/16/2006 22:30,028.6,02.09,270,064.5
8/16/2006 22:40,029.1,02.03,270,063.5
8/16/2006 22:50,026.7,02.03,270,062.5
8/16/2006 23:00,028.6,02.94,270,062.5
8/16/2006 23:10,029.5,02.89,270,062.5
8/16/2006 23:20,034.4,02.62,270,062.5
8/16/2006 23:30,032.9,03.05,270,061.5
8/16/2006 23:40,030.8,02.03,270,060.5
8/16/2006 23:50,031.4,02.09,270,060.5
8/17/2006 00:00,032.2,02.35,270,060.5
8/17/2006 00:10,030.5,02.51,270,060.5
8/17/2006 00:20,030.0,02.35,270,060.5
8/17/2006 00:30,028.5,02.03,270,060.5
8/17/2006 00:40,026.9,02.19,270,060.5
8/17/2006 00:50,025.1,01.92,270,060.5
8/17/2006 01:00,022.6,01.71,270,060.5
8/17/2006 01:10,022.2,01.66,248,059.5
8/17/2006 01:20,020.0,01.34,248,059.5
8/17/2006 01:30,022.3,01.60,248,059.5
8/17/2006 01:40,023.5,01.44,270,059.5
8/17/2006 01:50,022.4,01.18,270,059.5
8/17/2006 02:00,020.2,01.34,248,059.5
8/17/2006 02:10,018.6,00.96,270,058.5
8/17/2006 02:20,017.6,01.28,270,059.5
8/17/2006 02:30,017.8,01.02,270,058.5
8/17/2006 02:40,017.7,01.02,270,058.5
8/17/2006 02:50,015.8,01.71,270,057.5
8/17/2006 03:00,015.4,01.39,270,057.5
8/17/2006 03:10,015.6,01.28,270,057.5
8/17/2006 03:20,015.4,01.18,270,057.5
8/17/2006 03:30,015.4,01.50,270,057.5
8/17/2006 03:40,016.0,01.71,270,057.5
8/17/2006 03:50,010.7,02.41,270,057.5
8/17/2006 04:00,003.6,01.66,338,056.5
8/17/2006 04:10,001.8,01.28,023,057.5
8/17/2006 04:20,003.1,02.89,248,057.5
8/17/2006 04:30,009.7,03.15,270,058.5
8/17/2006 04:40,011.1,01.76,270,058.5
8/17/2006 04:50,015.3,02.46,270,055.5
8/17/2006 05:00,019.3,01.55,270,056.5
8/17/2006 05:10,017.7,01.71,270,056.5
8/17/2006 05:20,012.2,02.19,270,055.5
8/17/2006 05:30,008.0,01.50,293,055.5
8/17/2006 05:40,008.2,01.71,270,056.5
8/17/2006 05:50,011.5,01.34,270,055.5
8/17/2006 06:00,010.6,01.18,270,054.5
8/17/2006 06:10,009.6,01.23,270,054.5
8/17/2006 06:20,009.8,01.76,248,055.5
8/17/2006 06:30,008.5,01.66,225,054.5
8/17/2006 06:40,011.1,01.82,248,054.5
8/17/2006 06:50,018.5,01.92,270,054.5
8/17/2006 07:00,021.3,01.44,270,054.5
8/17/2006 07:10,020.2,01.34,270,054.5
8/17/2006 07:20,018.6,01.60,270,055.5
8/17/2006 07:30,014.6,01.44,270,055.5
8/17/2006 07:40,014.2,01.50,248,056.5
8/17/2006 07:50,017.4,01.76,248,056.5
8/17/2006 08:00,015.2,01.98,270,057.5
8/17/2006 08:10,013.1,01.55,270,058.5
8/17/2006 08:20,014.3,02.73,270,058.5
8/17/2006 08:30,017.9,02.57,270,059.5
8/17/2006 08:40,022.8,01.87,270,060.5
8/17/2006 08:50,022.9,02.30,270,060.5
8/17/2006 09:00,023.6,03.10,270,061.5
8/17/2006 09:10,024.4,02.57,270,061.5
8/17/2006 09:20,022.1,02.57,270,062.5
8/17/2006 09:30,023.0,02.51,293,063.5
8/17/2006 09:40,023.5,02.99,293,063.5
8/17/2006 09:50,024.5,02.35,293,064.5
8/17/2006 10:00,026.8,02.94,293,064.5
8/17/2006 10:10,025.7,02.83,293,065.5
8/17/2006 10:20,025.1,02.78,293,065.5
8/17/2006 10:30,024.5,02.78,270,066.5
8/17/2006 10:40,025.3,03.15,270,066.5
8/17/2006 10:50,024.8,02.41,270,067.5
8/17/2006 11:00,025.3,02.30,270,067.5
8/17/2006 11:10,023.1,02.35,270,068.5
8/17/2006 11:20,023.2,02.62,270,069.5
8/17/2006 11:30,021.8,03.05,270,070.5
8/17/2006 11:40,021.0,02.19,270,070.5
8/17/2006 11:50,020.8,02.35,293,071.5
8/17/2006 12:00,020.7,02.09,270,071.5
8/17/2006 12:10,020.5,01.98,270,072.5
8/17/2006 12:20,021.0,02.19,293,072.5
8/17/2006 12:30,020.6,02.35,270,072.5
8/17/2006 12:40,020.7,01.71,293,073.5
8/17/2006 12:50,018.9,02.30,293,074.5
8/17/2006 13:00,019.6,02.35,293,074.5
8/17/2006 13:10,020.3,02.25,293,074.5
8/17/2006 13:20,020.0,02.73,293,075.5
8/17/2006 13:30,019.8,02.57,293,075.5
8/17/2006 13:40,019.0,02.57,293,075.5
8/17/2006 13:50,019.2,02.99,293,075.5
8/17/2006 14:00,020.7,02.99,293,076.5
8/17/2006 14:10,020.6,02.67,293,076.5
8/17/2006 14:20,020.7,03.15,293,076.5
8/17/2006 14:30,020.3,02.89,293,076.5
8/17/2006 14:40,019.9,03.21,270,076.5
8/17/2006 14:50,018.5,02.35,293,077.5
8/17/2006 15:00,020.2,04.06,270,077.5
8/17/2006 15:10,021.6,03.53,293,077.5
8/17/2006 15:20,019.4,02.51,293,077.5
8/17/2006 15:30,021.3,03.21,293,077.5
8/17/2006 15:40,021.5,02.41,293,077.5
8/17/2006 15:50,020.4,03.69,293,077.5
8/17/2006 16:00,022.5,03.15,293,078.5
8/17/2006 16:10,022.2,03.53,315,078.5
8/17/2006 16:20,021.7,03.80,293,078.5
8/17/2006 16:30,021.6,03.10,293,078.5
8/17/2006 16:40,019.9,04.44,293,078.5
8/17/2006 16:50,021.3,02.94,293,078.5
8/17/2006 17:00,021.0,02.99,293,078.5
8/17/2006 17:10,020.6,02.99,293,078.5
8/17/2006 17:20,022.1,03.53,293,078.5
8/17/2006 17:30,021.9,03.58,293,078.5
8/17/2006 17:40,019.5,03.10,293,078.5
8/17/2006 17:50,022.5,01.82,293,077.5
8/17/2006 18:00,020.8,02.62,315,077.5
8/17/2006 18:10,018.7,02.46,315,078.5
8/17/2006 18:20,021.0,02.57,293,077.5
8/17/2006 18:30,019.5,03.10,293,076.5
8/17/2006 18:40,019.5,03.90,293,077.5
8/17/2006 18:50,020.6,02.25,293,077.5
8/17/2006 19:00,018.5,01.92,315,077.5
8/17/2006 19:10,018.6,01.92,315,076.5
8/17/2006 19:20,021.2,01.71,315,076.5
8/17/2006 19:30,021.2,02.35,293,075.5
8/17/2006 19:40,020.8,01.50,293,074.5
8/17/2006 19:50,019.1,01.44,293,073.5
8/17/2006 20:00,016.6,01.44,293,072.5
8/17/2006 20:10,017.0,01.18,293,072.5
8/17/2006 20:20,016.1,01.18,293,071.5
8/17/2006 20:30,018.1,01.28,293,068.5
8/17/2006 20:40,020.5,01.18,293,067.5
8/17/2006 20:50,019.8,00.80,293,068.5
8/17/2006 21:00,021.0,00.96,293,066.5
8/17/2006 21:10,022.6,00.80,293,066.5
8/17/2006 21:20,021.9,00.91,293,066.5
8/17/2006 21:30,023.9,00.80,293,066.5
8/17/2006 21:40,023.8,00.75,270,066.5
8/17/2006 21:50,023.2,01.07,270,065.5
8/17/2006 22:00,023.3,00.59,270,064.5
8/17/2006 22:10,022.3,00.70,270,063.5
8/17/2006 22:20,020.9,00.91,270,065.5
8/17/2006 22:30,022.3,01.12,270,065.5
8/17/2006 22:40,022.6,00.96,270,065.5
8/17/2006 22:50,021.8,00.91,270,064.5
8/17/2006 23:00,022.3,00.80,270,063.5
8/17/2006 23:10,022.2,01.02,270,062.5
8/17/2006 23:20,016.9,01.18,270,061.5
8/17/2006 23:30,018.2,01.02,248,060.5
8/17/2006 23:40,019.9,00.70,270,060.5
8/17/2006 23:50,020.2,00.70,270,061.5
8/18/2006 00:00,019.6,00.75,270,061.5
8/18/2006 00:10,019.8,00.91,270,061.5
8/18/2006 00:20,019.7,01.34,270,060.5
8/18/2006 00:30,019.1,01.23,270,060.5
8/18/2006 00:40,020.2,00.86,270,060.5
8/18/2006 00:50,019.8,00.64,270,059.5
8/18/2006 01:00,017.3,01.66,270,059.5
8/18/2006 01:10,015.6,00.91,270,059.5
8/18/2006 01:20,016.5,01.23,270,058.5
8/18/2006 01:30,017.5,00.64,270,058.5
8/18/2006 01:40,013.1,03.15,248,059.5
8/18/2006 01:50,011.7,01.12,248,058.5
8/18/2006 02:00,009.4,01.50,248,058.5
8/18/2006 02:10,009.7,00.80,248,058.5
8/18/2006 02:20,009.2,01.18,248,058.5
8/18/2006 02:30,012.9,02.25,248,056.5
8/18/2006 02:40,014.2,01.44,225,055.5
8/18/2006 02:50,013.5,01.02,225,055.5
8/18/2006 03:00,015.5,01.44,225,056.5
8/18/2006 03:10,014.1,01.71,225,055.5
8/18/2006 03:20,015.8,01.07,225,056.5
8/18/2006 03:30,016.4,00.80,225,055.5
8/18/2006 03:40,016.0,01.02,248,055.5
8/18/2006 03:50,015.2,00.80,248,056.5
8/18/2006 04:00,011.9,04.33,270,056.5
8/18/2006 04:10,005.0,01.55,315,056.5
8/18/2006 04:20,009.7,01.76,270,058.5
8/18/2006 04:30,010.0,01.39,270,057.5
8/18/2006 04:40,006.8,02.99,000,056.5
8/18/2006 04:50,005.1,02.46,315,057.5
8/18/2006 05:00,005.5,01.87,203,057.5
8/18/2006 05:10,007.4,01.02,203,057.5
8/18/2006 05:20,007.2,01.66,248,057.5
8/18/2006 05:30,008.2,01.60,270,057.5
8/18/2006 05:40,005.3,00.80,248,055.5
8/18/2006 05:50,005.4,00.48,270,054.5
8/18/2006 06:00,005.0,00.53,293,054.5
8/18/2006 06:10,005.9,00.64,293,054.5
8/18/2006 06:20,004.3,00.59,293,052.5
8/18/2006 06:30,003.5,00.48,293,051.5
8/18/2006 06:40,002.9,01.39,270,052.5
8/18/2006 06:50,004.5,00.86,248,052.5
8/18/2006 07:00,002.9,01.44,225,051.5
8/18/2006 07:10,003.6,01.66,135,052.5
8/18/2006 07:20,001.5,00.75,180,053.5
8/18/2006 07:30,004.4,00.96,225,053.5
8/18/2006 07:40,002.9,00.64,225,052.5
8/18/2006 07:50,002.2,01.07,225,053.5
8/18/2006 08:00,001.5,00.91,180,055.5
8/18/2006 08:10,001.2,00.64,158,057.5
8/18/2006 08:20,000.0,00.00,180,059.5
8/18/2006 08:30,000.0,00.00,180,060.5
8/18/2006 08:40,002.4,02.09,158,061.5
8/18/2006 08:50,002.1,01.76,113,061.5
8/18/2006 09:00,003.7,01.18,090,062.5
8/18/2006 09:10,003.9,01.71,068,061.5
8/18/2006 09:20,005.1,01.28,068,061.5
8/18/2006 09:30,007.1,00.91,068,061.5
8/18/2006 09:40,009.0,01.18,090,061.5
8/18/2006 09:50,009.8,01.12,068,062.5
8/18/2006 10:00,009.3,01.34,090,063.5
8/18/2006 10:10,008.9,01.34,090,064.5
8/18/2006 10:20,007.7,01.60,090,065.5
8/18/2006 10:30,007.2,01.76,113,066.5
8/18/2006 10:40,006.6,02.09,090,067.5
8/18/2006 10:50,006.3,02.19,090,068.5
8/18/2006 11:00,005.1,02.09,090,069.5
8/18/2006 11:10,006.0,01.34,090,069.5
8/18/2006 11:20,005.3,01.82,090,070.5
8/18/2006 11:30,005.9,01.23,113,071.5
8/18/2006 11:40,004.6,01.87,045,071.5
8/18/2006 11:50,005.1,01.92,045,072.5
8/18/2006 12:00,006.0,01.44,045,072.5
8/18/2006 12:10,004.8,02.62,023,073.5
8/18/2006 12:20,003.7,02.35,045,075.5
8/18/2006 12:30,005.6,01.87,068,075.5
8/18/2006 12:40,005.1,02.62,090,075.5
8/18/2006 12:50,006.0,02.14,068,076.5
8/18/2006 13:00,006.1,02.09,090,077.5
8/18/2006 13:10,004.5,02.78,000,077.5
8/18/2006 13:20,005.1,02.25,023,077.5
8/18/2006 13:30,004.4,02.41,090,078.5
8/18/2006 13:40,003.1,01.55,338,078.5
8/18/2006 13:50,004.9,02.46,023,079.5
8/18/2006 14:00,003.0,01.55,000,081.5
8/18/2006 14:10,003.9,01.60,248,080.5
8/18/2006 14:20,003.5,01.34,293,079.5
8/18/2006 14:30,003.4,01.60,315,081.5
8/18/2006 14:40,004.9,01.44,315,080.5
8/18/2006 14:50,004.6,02.03,315,080.5
8/18/2006 15:00,004.8,01.12,315,080.5
8/18/2006 15:10,006.6,01.39,315,080.5
8/18/2006 15:20,004.9,01.12,338,080.5
8/18/2006 15:30,005.4,01.50,338,081.5
8/18/2006 15:40,006.9,01.60,338,081.5
8/18/2006 15:50,006.5,02.30,338,081.5
8/18/2006 16:00,003.8,01.76,000,082.5
8/18/2006 16:10,006.1,02.14,045,083.5
8/18/2006 16:20,007.0,03.32,338,082.5
8/18/2006 16:30,003.9,01.98,315,082.5
8/18/2006 16:40,001.5,00.86,203,085.5
8/18/2006 16:50,004.7,01.87,315,085.5
8/18/2006 17:00,004.0,01.66,315,082.5
8/18/2006 17:10,004.7,00.96,315,083.5
8/18/2006 17:20,005.2,00.80,315,082.5
8/18/2006 17:30,003.8,01.50,293,082.5
8/18/2006 17:40,003.6,01.34,248,083.5
8/18/2006 17:50,005.3,01.12,315,083.5
8/18/2006 18:00,003.8,01.44,000,082.5
8/18/2006 18:10,003.7,01.50,045,083.5
8/18/2006 18:20,004.1,01.98,023,082.5
8/18/2006 18:30,002.9,01.82,045,083.5
8/18/2006 18:40,002.9,01.34,023,082.5
8/18/2006 18:50,003.9,01.18,000,082.5
8/18/2006 19:00,002.7,01.28,338,082.5
8/18/2006 19:10,002.4,00.91,338,082.5
8/18/2006 19:20,000.0,00.11,315,082.5
8/18/2006 19:30,001.2,00.75,270,082.5
8/18/2006 19:40,004.0,00.70,180,080.5
8/18/2006 19:50,004.9,01.12,180,078.5
8/18/2006 20:00,003.9,01.44,180,078.5
8/18/2006 20:10,003.9,00.86,203,075.5
8/18/2006 20:20,006.1,00.59,203,074.5
8/18/2006 20:30,005.5,00.48,203,074.5
8/18/2006 20:40,005.7,00.59,203,072.5
8/18/2006 20:50,004.7,00.80,203,071.5
8/18/2006 21:00,007.1,00.59,225,069.5
8/18/2006 21:10,008.1,01.18,203,067.5
8/18/2006 21:20,005.5,00.75,203,068.5
8/18/2006 21:30,006.9,01.23,203,068.5
8/18/2006 21:40,007.8,01.07,203,065.5
8/18/2006 21:50,007.5,00.70,225,066.5
8/18/2006 22:00,007.2,00.64,203,066.5
8/18/2006 22:10,007.5,00.64,203,066.5
8/18/2006 22:20,007.6,00.75,203,065.5
8/18/2006 22:30,006.9,00.80,203,064.5
8/18/2006 22:40,009.0,00.86,203,065.5
8/18/2006 22:50,009.9,00.91,203,064.5
8/18/2006 23:00,008.7,00.48,203,063.5
8/18/2006 23:10,009.7,00.70,203,063.5
8/18/2006 23:20,010.2,00.75,203,062.5
8/18/2006 23:30,009.7,00.96,225,062.5
8/18/2006 23:40,011.3,01.07,225,061.5
8/18/2006 23:50,010.9,00.75,225,061.5
8/19/2006 00:00,010.8,00.80,248,060.5
8/19/2006 00:10,011.3,00.70,248,059.5
8/19/2006 00:20,011.3,00.75,225,060.5
8/19/2006 00:30,011.6,01.02,225,059.5
8/19/2006 00:40,011.8,01.23,225,060.5
8/19/2006 00:50,014.6,00.75,248,059.5
8/19/2006 01:00,014.1,00.86,248,059.5
8/19/2006 01:10,014.9,01.50,248,058.5
8/19/2006 01:20,015.6,01.07,225,059.5
8/19/2006 01:30,014.6,01.02,248,059.5
8/19/2006 01:40,013.3,01.18,225,059.5
8/19/2006 01:50,009.8,01.50,225,059.5
8/19/2006 02:00,006.8,00.91,225,059.5
8/19/2006 02:10,008.2,01.02,248,058.5
8/19/2006 02:20,005.4,01.87,203,058.5
8/19/2006 02:30,004.8,00.75,203,059.5
8/19/2006 02:40,006.6,00.70,180,061.5
8/19/2006 02:50,007.7,00.80,225,060.5
8/19/2006 03:00,006.4,01.28,225,059.5
8/19/2006 03:10,005.2,00.70,248,058.5
8/19/2006 03:20,007.2,00.75,225,058.5
8/19/2006 03:30,005.0,01.34,225,057.5
8/19/2006 03:40,005.8,00.64,203,059.5
8/19/2006 03:50,004.1,00.70,203,059.5
8/19/2006 04:00,003.7,00.96,180,058.5
8/19/2006 04:10,005.2,00.53,135,056.5
8/19/2006 04:20,005.5,00.48,158,055.5
8/19/2006 04:30,005.5,00.53,135,055.5
8/19/2006 04:40,003.9,00.53,135,055.5
8/19/2006 04:50,004.7,00.86,135,056.5
8/19/2006 05:00,004.5,00.59,158,057.5
8/19/2006 05:10,005.6,00.64,180,056.5
8/19/2006 05:20,005.4,00.48,180,054.5
8/19/2006 05:30,006.9,00.48,180,054.5
8/19/2006 05:40,006.4,00.43,203,053.5
8/19/2006 05:50,004.0,01.39,203,052.5
8/19/2006 06:00,002.9,00.91,180,052.5
8/19/2006 06:10,001.0,00.53,113,052.5
8/19/2006 06:20,000.0,00.00,113,051.5
8/19/2006 06:30,000.0,00.00,113,051.5
8/19/2006 06:40,004.0,01.07,090,051.5
8/19/2006 06:50,000.9,00.48,090,051.5
8/19/2006 07:00,001.6,00.75,090,050.5
8/19/2006 07:10,004.3,00.91,090,049.5
8/19/2006 07:20,007.0,00.59,113,049.5
8/19/2006 07:30,007.1,00.86,090,051.5
8/19/2006 07:40,005.0,00.59,090,052.5
8/19/2006 07:50,004.6,01.07,113,053.5
8/19/2006 08:00,004.4,00.64,135,053.5
8/19/2006 08:10,003.9,00.91,135,054.5
8/19/2006 08:20,002.7,00.86,113,056.5
8/19/2006 08:30,004.2,00.86,090,057.5
8/19/2006 08:40,005.0,01.12,113,058.5
8/19/2006 08:50,004.7,00.86,113,059.5
8/19/2006 09:00,005.6,01.66,113,060.5
8/19/2006 09:10,005.8,01.18,113,061.5
8/19/2006 09:20,004.8,01.23,113,062.5
8/19/2006 09:30,006.2,01.34,113,063.5
8/19/2006 09:40,005.5,01.23,113,064.5
8/19/2006 09:50,004.3,01.28,090,064.5
8/19/2006 10:00,003.1,01.07,090,065.5
8/19/2006 10:10,003.6,00.96,113,065.5
8/19/2006 10:20,002.3,01.44,090,068.5
8/19/2006 10:30,003.3,01.44,090,069.5
8/19/2006 10:40,002.9,01.50,113,070.5
8/19/2006 10:50,003.2,01.44,113,072.5
8/19/2006 11:00,002.3,02.14,135,074.5
8/19/2006 11:10,002.4,01.34,338,074.5
8/19/2006 11:20,004.0,01.07,293,073.5
8/19/2006 11:30,003.7,01.12,293,074.5
8/19/2006 11:40,003.5,01.55,023,076.5
8/19/2006 11:50,003.6,01.66,023,077.5
8/19/2006 12:00,004.3,02.14,090,078.5
8/19/2006 12:10,004.8,01.87,113,079.5
8/19/2006 12:20,004.2,02.46,113,080.5
8/19/2006 12:30,004.5,02.09,090,080.5
8/19/2006 12:40,004.1,02.03,113,081.5
8/19/2006 12:50,003.5,02.03,090,082.5
8/19/2006 13:00,004.3,01.50,113,082.5
8/19/2006 13:10,004.9,01.87,113,083.5
8/19/2006 13:20,005.5,02.89,113,084.5
8/19/2006 13:30,006.4,01.66,090,083.5
8/19/2006 13:40,006.2,02.09,090,083.5
8/19/2006 13:50,005.8,02.09,068,084.5
8/19/2006 14:00,003.3,02.46,338,085.5
8/19/2006 14:10,002.3,01.60,315,086.5
8/19/2006 14:20,006.1,02.51,023,086.5
8/19/2006 14:30,004.1,02.46,000,086.5
8/19/2006 14:40,006.4,01.87,000,086.5
8/19/2006 14:50,007.5,01.44,338,084.5
8/19/2006 15:00,008.6,00.75,338,084.5
8/19/2006 15:10,008.1,00.91,338,085.5
8/19/2006 15:20,007.2,01.07,338,085.5
8/19/2006 15:30,006.1,00.80,315,086.5
8/19/2006 15:40,006.9,01.12,338,086.5
8/19/2006 15:50,005.8,01.23,338,087.5
8/19/2006 16:00,005.5,01.44,338,087.5
8/19/2006 16:10,004.8,02.03,023,087.5
8/19/2006 16:20,005.8,01.76,023,088.5
8/19/2006 16:30,003.4,02.14,338,087.5
8/19/2006 16:40,004.3,01.39,315,089.5
8/19/2006 16:50,004.8,01.60,338,088.5
8/19/2006 17:00,005.3,02.57,000,087.5
8/19/2006 17:10,004.3,02.19,338,088.5
8/19/2006 17:20,005.7,01.55,000,088.5
8/19/2006 17:30,003.2,02.46,000,089.5
8/19/2006 17:40,007.0,01.71,045,088.5
8/19/2006 17:50,005.0,01.92,023,088.5
8/19/2006 18:00,004.8,01.34,023,088.5
8/19/2006 18:10,006.1,01.71,045,088.5
8/19/2006 18:20,006.1,01.23,000,087.5
8/19/2006 18:30,005.6,01.28,023,087.5
8/19/2006 18:40,005.0,00.86,000,087.5
8/19/2006 18:50,007.0,01.18,000,086.5
8/19/2006 19:00,006.1,01.39,315,085.5
8/19/2006 19:10,009.4,02.03,293,084.5
8/19/2006 19:20,008.9,01.12,293,083.5
8/19/2006 19:30,007.3,01.18,315,082.5
8/19/2006 19:40,006.3,00.96,315,083.5
8/19/2006 19:50,007.6,00.86,315,082.5
8/19/2006 20:00,010.0,01.18,315,081.5
8/19/2006 20:10,010.2,00.53,315,080.5
8/19/2006 20:20,009.5,00.59,315,079.5
8/19/2006 20:30,007.2,00.59,293,077.5
8/19/2006 20:40,006.8,00.37,293,076.5
8/19/2006 20:50,007.4,00.37,293,076.5
8/19/2006 21:00,007.0,00.48,293,076.5
8/19/2006 21:10,007.7,00.32,270,077.5
8/19/2006 21:20,008.2,00.43,293,075.5
8/19/2006 21:30,009.1,00.53,293,074.5
8/19/2006 21:40,010.9,00.53,293,073.5
8/19/2006 21:50,010.8,00.53,293,073.5
8/19/2006 22:00,012.2,00.96,293,074.5
8/19/2006 22:10,015.7,01.12,270,071.5
8/19/2006 22:20,018.1,00.91,270,067.5
8/19/2006 22:30,019.3,00.59,270,067.5
8/19/2006 22:40,018.6,00.59,270,068.5
8/19/2006 22:50,018.8,00.53,270,067.5
8/19/2006 23:00,019.1,00.43,270,065.5
8/19/2006 23:10,018.6,00.80,270,064.5
8/19/2006 23:20,015.8,01.39,270,065.5
8/19/2006 23:30,014.1,01.02,270,066.5
8/19/2006 23:40,015.8,01.02,270,067.5
8/19/2006 23:50,014.8,00.75,270,067.5
8/20/2006 00:00,012.5,00.80,270,066.5
8/20/2006 00:10,012.3,00.70,270,064.5
8/20/2006 00:20,012.7,00.75,270,064.5
8/20/2006 00:30,011.5,00.75,270,065.5
8/20/2006 00:40,012.5,00.70,248,064.5
8/20/2006 00:50,012.1,00.80,248,064.5
8/20/2006 01:00,012.7,01.02,225,063.5
8/20/2006 01:10,011.7,01.18,248,063.5
8/20/2006 01:20,009.2,00.91,248,063.5
8/20/2006 01:30,009.3,00.64,248,063.5
8/20/2006 01:40,009.1,00.96,248,063.5
8/20/2006 01:50,009.5,01.34,248,064.5
8/20/2006 02:00,006.8,01.12,248,063.5
8/20/2006 02:10,009.0,00.64,225,064.5
8/20/2006 02:20,008.6,00.64,225,062.5
8/20/2006 02:30,007.0,00.64,225,062.5
8/20/2006 02:40,008.7,00.59,225,063.5
8/20/2006 02:50,008.0,00.96,225,062.5
8/20/2006 03:00,005.6,00.48,248,061.5
8/20/2006 03:10,007.5,01.07,248,061.5
8/20/2006 03:20,009.2,01.02,248,060.5
8/20/2006 03:30,005.4,00.59,248,061.5
8/20/2006 03:40,006.2,00.64,248,062.5
8/20/2006 03:50,003.7,01.39,248,062.5
8/20/2006 04:00,000.0,00.00,248,063.5
8/20/2006 04:10,000.0,00.00,248,061.5
8/20/2006 04:20,001.0,00.43,248,062.5
8/20/2006 04:30,002.6,00.80,248,060.5
8/20/2006 04:40,002.7,00.59,225,060.5
8/20/2006 04:50,002.7,01.39,225,059.5
8/20/2006 05:00,003.0,02.35,203,060.5
8/20/2006 05:10,003.3,01.02,180,061.5
8/20/2006 05:20,003.4,00.43,203,061.5
8/20/2006 05:30,005.3,00.59,203,059.5
8/20/2006 05:40,005.3,00.59,203,058.5
8/20/2006 05:50,004.4,00.48,203,058.5
8/20/2006 06:00,003.3,00.86,203,057.5
8/20/2006 06:10,004.5,01.02,203,055.5
8/20/2006 06:20,001.8,00.96,203,056.5
8/20/2006 06:30,003.2,01.02,135,056.5
8/20/2006 06:40,005.4,00.91,158,055.5
8/20/2006 06:50,004.2,00.37,225,054.5
8/20/2006 07:00,003.4,00.70,225,055.5
8/20/2006 07:10,004.4,00.80,225,055.5
8/20/2006 07:20,004.3,01.55,203,056.5
8/20/2006 07:30,008.6,00.96,158,056.5
8/20/2006 07:40,008.9,01.12,180,057.5
8/20/2006 07:50,005.1,01.28,225,058.5
8/20/2006 08:00,003.9,01.02,203,057.5
8/20/2006 08:10,004.0,00.70,180,057.5
8/20/2006 08:20,003.5,00.91,180,057.5
8/20/2006 08:30,001.6,00.75,203,060.5
8/20/2006 08:40,001.3,00.91,158,063.5
8/20/2006 08:50,003.5,01.28,068,063.5
8/20/2006 09:00,004.6,01.18,068,063.5
8/20/2006 09:10,001.7,00.91,068,065.5
8/20/2006 09:20,002.8,01.39,045,067.5
8/20/2006 09:30,005.9,01.55,068,067.5
8/20/2006 09:40,006.8,03.05,090,067.5
8/20/2006 09:50,004.5,02.09,113,069.5
8/20/2006 10:00,003.3,01.76,090,069.5
8/20/2006 10:10,004.1,01.12,045,069.5
8/20/2006 10:20,004.4,01.02,045,070.5
8/20/2006 10:30,005.5,01.34,045,071.5
8/20/2006 10:40,005.5,01.28,045,073.5
8/20/2006 10:50,005.6,01.23,045,074.5
8/20/2006 11:00,005.7,01.18,000,075.5
8/20/2006 11:10,005.6,00.96,338,075.5
8/20/2006 11:20,005.0,00.86,338,076.5
8/20/2006 11:30,005.0,01.12,315,077.5
8/20/2006 11:40,005.2,01.07,338,077.5
8/20/2006 11:50,004.7,01.07,315,078.5
8/20/2006 12:00,005.0,01.02,338,078.5
8/20/2006 12:10,004.4,00.96,338,080.5
8/20/2006 12:20,004.7,01.12,315,080.5
8/20/2006 12:30,005.8,01.02,338,080.5
8/20/2006 12:40,005.0,01.02,338,081.5
8/20/2006 12:50,004.3,01.23,315,082.5
8/20/2006 13:00,005.0,01.23,315,083.5
8/20/2006 13:10,005.1,00.80,315,083.5
8/20/2006 13:20,004.8,01.12,315,084.5
8/20/2006 13:30,005.1,00.96,315,085.5
8/20/2006 13:40,004.8,01.23,315,086.5
8/20/2006 13:50,005.5,00.96,315,086.5
8/20/2006 14:00,004.5,00.96,315,087.5
8/20/2006 14:10,005.9,00.91,338,087.5
8/20/2006 14:20,005.6,00.91,338,087.5
8/20/2006 14:30,006.4,00.86,338,088.5
8/20/2006 14:40,006.7,00.86,338,087.5
8/20/2006 14:50,006.1,00.91,338,088.5
8/20/2006 15:00,005.2,00.80,315,089.5
8/20/2006 15:10,005.0,00.80,293,090.5
8/20/2006 15:20,005.5,00.96,315,090.5
8/20/2006 15:30,005.5,01.07,338,090.5
8/20/2006 15:40,005.3,01.55,338,090.5
8/20/2006 15:50,006.7,02.14,338,091.5
8/20/2006 16:00,006.3,02.14,000,091.5
8/20/2006 16:10,005.1,01.82,023,092.5
8/20/2006 16:20,003.7,02.09,045,092.5
8/20/2006 16:30,002.7,01.12,023,093.5
8/20/2006 16:40,002.2,01.71,023,094.5
8/20/2006 16:50,004.9,01.71,113,094.5
8/20/2006 17:00,002.0,01.55,315,094.5
8/20/2006 17:10,002.5,01.50,315,094.5
8/20/2006 17:20,004.4,02.57,068,093.5
8/20/2006 17:30,005.4,02.09,113,093.5
8/20/2006 17:40,004.4,02.14,135,093.5
8/20/2006 17:50,003.5,02.19,113,093.5
8/20/2006 18:00,007.1,01.39,113,093.5
8/20/2006 18:10,003.8,02.19,158,092.5
8/20/2006 18:20,004.5,02.57,158,092.5
8/20/2006 18:30,009.5,00.91,135,091.5
8/20/2006 18:40,010.4,00.96,135,090.5
8/20/2006 18:50,007.9,01.23,158,089.5
8/20/2006 19:00,007.2,01.44,158,089.5
8/20/2006 19:10,011.1,01.02,158,088.5
8/20/2006 19:20,011.6,01.39,158,087.5
8/20/2006 19:30,011.5,01.39,158,086.5
8/20/2006 19:40,010.9,00.96,158,085.5
8/20/2006 19:50,011.3,01.07,158,085.5
8/20/2006 20:00,009.9,00.75,180,083.5
8/20/2006 20:10,010.1,00.59,180,083.5
8/20/2006 20:20,008.7,00.75,180,084.5
8/20/2006 20:30,007.3,00.53,180,084.5
8/20/2006 20:40,006.6,00.59,158,083.5
8/20/2006 20:50,005.8,00.43,180,080.5
8/20/2006 21:00,007.2,00.64,180,078.5
8/20/2006 21:10,005.8,00.80,180,077.5
8/20/2006 21:20,004.4,00.43,180,075.5
8/20/2006 21:30,007.2,01.28,180,076.5
8/20/2006 21:40,008.8,00.70,180,078.5
8/20/2006 21:50,006.3,00.59,180,077.5
8/20/2006 22:00,005.9,00.64,180,076.5
8/20/2006 22:10,006.0,00.59,180,075.5
8/20/2006 22:20,007.9,00.91,180,073.5
8/20/2006 22:30,007.3,01.12,180,072.5
8/20/2006 22:40,005.1,00.70,203,072.5
8/20/2006 22:50,006.2,00.53,203,072.5
8/20/2006 23:00,006.9,00.86,203,070.5
8/20/2006 23:10,005.6,00.75,203,070.5
8/20/2006 23:20,007.2,00.53,225,071.5
8/20/2006 23:30,005.4,01.02,203,070.5
8/20/2006 23:40,002.4,01.55,203,068.5
8/20/2006 23:50,004.7,01.23,135,068.5
8/21/2006 00:00,004.4,00.96,158,069.5
8/21/2006 00:10,007.0,01.82,135,070.5
8/21/2006 00:20,007.9,01.82,135,068.5
8/21/2006 00:30,002.7,01.55,090,069.5
8/21/2006 00:40,000.0,00.00,090,069.5
8/21/2006 00:50,000.0,00.00,158,069.5
8/21/2006 01:00,000.0,00.16,180,069.5
8/21/2006 01:10,001.2,00.70,180,069.5
8/21/2006 01:20,003.8,00.70,158,069.5
8/21/2006 01:30,005.0,00.75,135,069.5
8/21/2006 01:40,006.9,00.59,135,066.5
8/21/2006 01:50,006.6,00.70,135,063.5
8/21/2006 02:00,007.1,00.70,158,064.5
8/21/2006 02:10,006.3,00.80,180,064.5
8/21/2006 02:20,004.5,00.96,158,064.5
8/21/2006 02:30,004.9,01.34,203,063.5
8/21/2006 02:40,004.4,01.07,203,062.5
8/21/2006 02:50,005.6,00.59,180,065.5
8/21/2006 03:00,006.8,00.59,135,067.5
8/21/2006 03:10,007.1,00.70,135,062.5
8/21/2006 03:20,007.2,00.59,113,060.5
8/21/2006 03:30,008.8,00.80,090,060.5
8/21/2006 03:40,009.3,00.59,113,061.5
8/21/2006 03:50,010.5,00.70,113,060.5
8/21/2006 04:00,010.5,00.59,113,061.5
8/21/2006 04:10,009.8,01.12,135,062.5
8/21/2006 04:20,006.3,01.07,180,059.5
8/21/2006 04:30,005.8,01.34,225,059.5
8/21/2006 04:40,005.5,00.80,270,057.5
8/21/2006 04:50,002.0,00.96,270,058.5
8/21/2006 05:00,004.3,01.55,315,060.5
8/21/2006 05:10,004.1,01.18,338,059.5
8/21/2006 05:20,002.9,01.44,338,060.5
8/21/2006 05:30,001.1,00.91,338,059.5
8/21/2006 05:40,005.5,00.53,023,060.5
8/21/2006 05:50,006.0,00.48,023,060.5
8/21/2006 06:00,005.4,00.70,023,060.5
8/21/2006 06:10,004.9,01.66,045,062.5
8/21/2006 06:20,002.9,02.25,045,061.5
8/21/2006 06:30,011.8,01.60,045,061.5
8/21/2006 06:40,016.7,01.60,068,061.5
8/21/2006 06:50,016.1,02.25,068,059.5
8/21/2006 07:00,009.5,02.19,113,058.5
8/21/2006 07:10,006.0,01.60,158,059.5
8/21/2006 07:20,006.7,01.71,135,058.5
8/21/2006 07:30,010.6,01.39,135,058.5
8/21/2006 07:40,012.4,01.02,113,061.5
8/21/2006 07:50,013.7,01.23,113,062.5
8/21/2006 08:00,014.6,01.55,113,063.5
8/21/2006 08:10,012.7,01.12,113,064.5
8/21/2006 08:20,007.8,02.46,090,064.5
8/21/2006 08:30,004.4,01.28,068,064.5
8/21/2006 08:40,004.1,01.12,090,065.5
8/21/2006 08:50,004.6,01.07,113,067.5
8/21/2006 09:00,006.9,01.44,135,068.5
8/21/2006 09:10,007.5,01.18,135,068.5
8/21/2006 09:20,009.6,01.92,113,069.5
8/21/2006 09:30,008.0,01.28,113,069.5
8/21/2006 09:40,009.8,01.50,090,071.5
8/21/2006 09:50,012.9,01.92,090,071.5
8/21/2006 10:00,014.8,01.82,113,072.5
8/21/2006 10:10,015.1,01.71,113,073.5
8/21/2006 10:20,016.9,02.30,113,074.5
8/21/2006 10:30,018.3,02.25,113,077.5
8/21/2006 10:40,017.1,02.25,113,080.5
8/21/2006 10:50,015.8,02.41,113,078.5
8/21/2006 11:00,015.1,01.87,113,077.5
8/21/2006 11:10,016.7,02.62,113,079.5
8/21/2006 11:20,017.2,02.25,113,082.5
8/21/2006 11:30,015.3,01.66,113,083.5
8/21/2006 11:40,013.2,01.66,113,083.5
8/21/2006 11:50,012.5,01.76,113,084.5
8/21/2006 12:00,012.6,02.09,113,085.5
8/21/2006 12:10,014.4,02.25,113,086.5
8/21/2006 12:20,014.0,01.55,113,087.5
8/21/2006 12:30,014.4,02.09,113,088.5
8/21/2006 12:40,016.6,01.92,113,088.5
8/21/2006 12:50,016.3,02.25,113,089.5
8/21/2006 13:00,017.2,02.35,090,090.5
8/21/2006 13:10,016.8,02.03,090,090.5
8/21/2006 13:20,017.0,02.19,113,090.5
8/21/2006 13:30,013.3,02.46,113,091.5
8/21/2006 13:40,012.4,02.78,113,090.5
8/21/2006 13:50,008.4,01.82,113,090.5
8/21/2006 14:00,010.0,01.87,113,091.5
8/21/2006 14:10,008.7,01.76,113,093.5
8/21/2006 14:20,011.4,02.19,090,095.5
8/21/2006 14:30,015.2,02.09,113,095.5
8/21/2006 14:40,015.5,02.62,113,096.5
8/21/2006 14:50,015.7,02.30,113,097.5
8/21/2006 15:00,014.9,02.14,090,096.5
8/21/2006 15:10,015.6,02.14,090,096.5
8/21/2006 15:20,013.1,02.14,113,095.5
8/21/2006 15:30,015.0,01.98,090,097.5
8/21/2006 15:40,013.1,02.35,090,098.5
8/21/2006 15:50,013.9,02.41,090,098.5
8/21/2006 16:00,014.1,01.60,090,098.5
8/21/2006 16:10,014.7,01.98,113,097.5
8/21/2006 16:20,014.1,02.14,113,098.5
8/21/2006 16:30,012.5,02.35,113,098.5
8/21/2006 16:40,011.4,02.51,090,098.5
8/21/2006 16:50,010.7,01.82,090,098.5
8/21/2006 17:00,013.1,02.09,113,097.5
8/21/2006 17:10,012.9,01.66,090,096.5
8/21/2006 17:20,012.6,01.23,090,096.5
8/21/2006 17:30,013.6,01.66,090,097.5
8/21/2006 17:40,014.9,01.71,090,097.5
8/21/2006 17:50,013.4,01.60,113,096.5
8/21/2006 18:00,011.7,01.50,113,094.5
8/21/2006 18:10,012.9,01.60,135,094.5
8/21/2006 18:20,010.0,01.55,135,094.5
8/21/2006 18:30,008.6,01.18,113,093.5
8/21/2006 18:40,010.1,01.07,113,093.5
8/21/2006 18:50,009.9,01.28,135,092.5
8/21/2006 19:00,010.7,01.34,113,092.5
8/21/2006 19:10,010.6,01.39,135,091.5
8/21/2006 19:20,012.5,01.82,113,090.5
8/21/2006 19:30,010.9,01.12,135,089.5
8/21/2006 19:40,011.4,01.60,135,088.5
8/21/2006 19:50,008.6,01.23,158,087.5
8/21/2006 20:00,004.9,01.39,203,082.5
8/21/2006 20:10,006.7,00.86,203,081.5
8/21/2006 20:20,008.4,01.02,180,083.5
8/21/2006 20:30,012.0,00.96,180,083.5
8/21/2006 20:40,010.9,00.96,158,084.5
8/21/2006 20:50,010.4,01.12,158,085.5
8/21/2006 21:00,010.7,00.91,180,084.5
8/21/2006 21:10,010.1,01.18,158,084.5
8/21/2006 21:20,010.5,00.75,180,083.5
8/21/2006 21:30,008.9,00.59,158,083.5
8/21/2006 21:40,009.6,00.59,158,081.5
8/21/2006 21:50,008.9,00.96,158,081.5
8/21/2006 22:00,006.8,00.75,203,077.5
8/21/2006 22:10,009.7,01.50,203,076.5
8/21/2006 22:20,010.8,01.12,203,074.5
8/21/2006 22:30,013.0,01.34,203,073.5
8/21/2006 22:40,011.6,00.86,203,071.5
8/21/2006 22:50,014.0,01.82,225,069.5
8/21/2006 23:00,020.8,01.55,225,068.5
8/21/2006 23:10,019.8,02.83,248,071.5
8/21/2006 23:20,019.3,01.39,248,069.5
8/21/2006 23:30,017.9,01.12,248,071.5
8/21/2006 23:40,019.4,01.60,248,071.5
8/21/2006 23:50,018.6,01.34,248,069.5
8/22/2006 00:00,018.4,01.76,248,068.5
8/22/2006 00:10,009.2,02.73,248,067.5
8/22/2006 00:20,008.4,01.55,225,068.5
8/22/2006 00:30,006.1,02.46,248,069.5
8/22/2006 00:40,010.6,02.41,225,072.5
8/22/2006 00:50,012.7,01.82,225,073.5
8/22/2006 01:00,010.6,01.23,225,071.5
8/22/2006 01:10,010.6,01.34,225,069.5
8/22/2006 01:20,015.5,02.30,225,067.5
8/22/2006 01:30,015.6,01.34,225,067.5
8/22/2006 01:40,016.2,00.70,248,066.5
8/22/2006 01:50,014.1,00.91,248,066.5
8/22/2006 02:00,011.7,02.35,248,068.5
8/22/2006 02:10,011.0,01.76,248,068.5
8/22/2006 02:20,006.6,01.87,225,068.5
8/22/2006 02:30,007.2,02.41,248,069.5
8/22/2006 02:40,013.8,03.37,270,072.5
8/22/2006 02:50,017.3,02.46,270,073.5
8/22/2006 03:00,018.0,02.30,270,073.5
8/22/2006 03:10,015.7,01.55,270,070.5
8/22/2006 03:20,013.9,00.70,248,065.5
8/22/2006 03:30,014.7,01.02,248,064.5
8/22/2006 03:40,016.1,00.64,248,062.5
8/22/2006 03:50,011.4,02.09,225,062.5
8/22/2006 04:00,008.3,01.28,225,063.5
8/22/2006 04:10,010.9,01.07,225,066.5
8/22/2006 04:20,011.4,00.80,225,065.5
8/22/2006 04:30,006.8,01.07,225,064.5
8/22/2006 04:40,009.9,01.76,248,064.5
8/22/2006 04:50,010.6,01.55,248,066.5
8/22/2006 05:00,010.8,01.87,225,064.5
8/22/2006 05:10,014.6,01.92,225,065.5
8/22/2006 05:20,015.7,01.87,225,064.5
8/22/2006 05:30,019.5,01.23,248,062.5
8/22/2006 05:40,020.0,01.44,248,062.5
8/22/2006 05:50,016.7,01.02,248,062.5
8/22/2006 06:00,015.4,00.86,248,062.5
8/22/2006 06:10,013.3,01.12,248,063.5
8/22/2006 06:20,012.3,00.48,225,061.5
8/22/2006 06:30,012.9,00.70,225,061.5
8/22/2006 06:40,008.6,02.30,203,060.5
8/22/2006 06:50,007.4,00.96,203,059.5
8/22/2006 07:00,007.9,01.28,203,060.5
8/22/2006 07:10,007.3,01.12,203,060.5
8/22/2006 07:20,004.0,01.02,180,060.5
8/22/2006 07:30,005.0,01.28,180,062.5
8/22/2006 07:40,003.6,00.70,203,062.5
8/22/2006 07:50,003.2,00.53,203,064.5
8/22/2006 08:00,001.4,00.80,203,065.5
8/22/2006 08:10,000.0,00.00,203,066.5
8/22/2006 08:20,001.2,00.80,180,068.5
8/22/2006 08:30,003.1,01.07,090,068.5
8/22/2006 08:40,002.0,00.91,113,067.5
8/22/2006 08:50,001.6,00.96,113,068.5
8/22/2006 09:00,000.9,00.37,090,069.5
8/22/2006 09:10,002.3,01.44,090,070.5
8/22/2006 09:20,002.0,00.96,113,072.5
8/22/2006 09:30,002.8,01.23,090,073.5
8/22/2006 09:40,004.4,01.23,090,073.5
8/22/2006 09:50,004.6,01.23,090,074.5
8/22/2006 10:00,005.6,01.18,090,075.5
8/22/2006 10:10,005.0,01.12,090,076.5
8/22/2006 10:20,003.9,01.34,090,077.5
8/22/2006 10:30,002.9,01.18,068,078.5
8/22/2006 10:40,002.3,01.39,068,080.5
8/22/2006 10:50,003.4,01.50,090,081.5
8/22/2006 11:00,001.7,01.02,000,081.5
8/22/2006 11:10,002.3,01.44,338,083.5
8/22/2006 11:20,002.9,01.76,045,086.5
8/22/2006 11:30,005.1,02.03,090,086.5
8/22/2006 11:40,004.8,02.03,068,085.5
8/22/2006 11:50,004.7,01.66,113,086.5
8/22/2006 12:00,004.1,01.82,023,086.5
8/22/2006 12:10,004.5,01.34,338,087.5
8/22/2006 12:20,002.5,01.87,293,088.5
8/22/2006 12:30,003.9,01.44,315,089.5
8/22/2006 12:40,004.6,00.96,338,088.5
8/22/2006 12:50,005.3,01.34,338,088.5
8/22/2006 13:00,004.8,01.18,338,088.5
8/22/2006 13:10,005.0,01.66,338,090.5
8/22/2006 13:20,005.4,01.28,338,089.5
8/22/2006 13:30,003.5,01.82,000,090.5
8/22/2006 13:40,007.2,01.07,338,090.5
8/22/2006 13:50,003.5,01.87,315,091.5
8/22/2006 14:00,005.2,01.44,315,092.5
8/22/2006 14:10,003.2,01.55,315,092.5
8/22/2006 14:20,005.5,01.76,315,093.5
8/22/2006 14:30,007.0,01.82,338,092.5
8/22/2006 14:40,006.4,01.71,338,093.5
8/22/2006 14:50,007.9,02.03,000,092.5
8/22/2006 15:00,008.5,02.41,045,093.5
8/22/2006 15:10,008.8,02.03,045,094.5
8/22/2006 15:20,007.7,02.51,023,094.5
8/22/2006 15:30,009.1,01.71,000,093.5
8/22/2006 15:40,009.1,01.66,023,093.5
8/22/2006 15:50,009.7,01.71,000,093.5
8/22/2006 16:00,010.0,01.60,023,093.5
8/22/2006 16:10,010.0,01.50,023,094.5
8/22/2006 16:20,009.2,01.82,023,094.5
8/22/2006 16:30,010.2,01.66,023,094.5
8/22/2006 16:40,009.9,01.76,000,094.5
8/22/2006 16:50,010.8,02.46,023,094.5
8/22/2006 17:00,009.7,02.51,023,094.5
8/22/2006 17:10,009.7,01.82,000,095.5
8/22/2006 17:20,007.9,02.14,023,095.5
8/22/2006 17:30,008.0,01.76,023,095.5
8/22/2006 17:40,008.1,02.03,045,094.5
8/22/2006 17:50,008.0,01.87,068,095.5
8/22/2006 18:00,008.5,01.60,068,095.5
8/22/2006 18:10,009.4,01.50,045,094.5
8/22/2006 18:20,006.9,02.03,023,094.5
8/22/2006 18:30,009.3,01.50,068,094.5
8/22/2006 18:40,008.6,01.18,068,094.5
8/22/2006 18:50,008.3,01.07,068,093.5
8/22/2006 19:00,006.7,00.70,068,093.5
8/22/2006 19:10,007.8,01.02,068,092.5
8/22/2006 19:20,005.4,00.70,090,092.5
8/22/2006 19:30,004.7,00.59,090,091.5
8/22/2006 19:40,002.6,01.50,090,091.5
8/22/2006 19:50,001.4,01.12,180,087.5
8/22/2006 20:00,000.0,00.00,180,085.5
8/22/2006 20:10,002.1,00.70,158,086.5
8/22/2006 20:20,005.5,02.09,203,083.5
8/22/2006 20:30,006.0,01.07,225,080.5
8/22/2006 20:40,005.2,00.59,225,082.5
8/22/2006 20:50,006.4,00.70,248,079.5
8/22/2006 21:00,006.8,00.86,225,079.5
8/22/2006 21:10,008.5,00.91,225,075.5
8/22/2006 21:20,008.5,00.96,225,075.5
8/22/2006 21:30,009.7,02.41,225,075.5
8/22/2006 21:40,010.2,01.55,225,075.5
8/22/2006 21:50,009.2,01.60,225,074.5
8/22/2006 22:00,009.0,01.50,248,076.5
8/22/2006 22:10,007.9,00.70,225,076.5
8/22/2006 22:20,010.9,00.80,225,074.5
8/22/2006 22:30,009.2,00.53,225,075.5
8/22/2006 22:40,009.4,01.02,225,073.5
8/22/2006 22:50,011.7,01.71,225,072.5
8/22/2006 23:00,005.4,03.21,135,070.5
8/22/2006 23:10,002.9,00.91,023,073.5
8/22/2006 23:20,000.0,00.21,000,075.5
8/22/2006 23:30,000.0,00.00,293,079.5
8/22/2006 23:40,003.0,01.87,203,078.5
8/22/2006 23:50,003.7,01.02,203,077.5
8/23/2006 00:00,006.4,01.98,225,073.5
8/23/2006 00:10,008.5,00.75,225,071.5
8/23/2006 00:20,007.9,00.59,225,069.5
8/23/2006 00:30,008.5,01.07,248,068.5
8/23/2006 00:40,009.3,01.60,248,068.5
8/23/2006 00:50,013.1,01.98,225,066.5
8/23/2006 01:00,014.9,01.34,248,066.5
8/23/2006 01:10,015.2,01.07,225,065.5
8/23/2006 01:20,015.2,01.18,225,065.5
8/23/2006 01:30,014.4,13.63,225,066.5
8/23/2006 01:40,013.5,01.60,225,066.5
8/23/2006 01:50,013.1,01.44,225,067.5
8/23/2006 02:00,011.0,02.41,225,066.5
8/23/2006 02:10,004.7,01.28,203,063.5
8/23/2006 02:20,002.2,01.34,180,063.5
8/23/2006 02:30,005.4,01.44,225,065.5
8/23/2006 02:40,006.1,01.02,225,066.5
8/23/2006 02:50,001.6,01.28,225,065.5
8/23/2006 03:00,003.9,01.34,225,064.5
8/23/2006 03:10,004.4,00.64,225,065.5
8/23/2006 03:20,004.8,00.53,225,065.5
8/23/2006 03:30,006.1,01.07,203,063.5
8/23/2006 03:40,006.7,00.53,180,065.5
8/23/2006 03:50,007.4,00.43,158,064.5
8/23/2006 04:00,007.0,00.43,158,066.5
8/23/2006 04:10,007.7,01.28,180,063.5
8/23/2006 04:20,007.3,00.53,203,061.5
8/23/2006 04:30,006.9,00.86,203,061.5
8/23/2006 04:40,006.3,00.91,203,062.5
8/23/2006 04:50,004.8,00.86,203,060.5
8/23/2006 05:00,004.8,01.23,158,060.5
8/23/2006 05:10,003.3,00.53,135,058.5
8/23/2006 05:20,002.5,00.75,135,058.5
8/23/2006 05:30,004.8,01.07,158,059.5
8/23/2006 05:40,004.6,00.80,158,061.5
8/23/2006 05:50,005.2,01.66,203,060.5
8/23/2006 06:00,006.0,00.48,203,060.5
8/23/2006 06:10,004.1,00.75,248,058.5
8/23/2006 06:20,005.4,01.34,225,058.5
8/23/2006 06:30,002.6,01.18,225,057.5
8/23/2006 06:40,004.4,01.07,225,058.5
8/23/2006 06:50,006.1,00.53,203,057.5
8/23/2006 07:00,006.8,00.80,135,059.5
8/23/2006 07:10,005.8,01.76,135,056.5
8/23/2006 07:20,005.5,02.03,135,057.5
8/23/2006 07:30,001.7,01.07,135,056.5
8/23/2006 07:40,001.5,00.80,135,056.5
8/23/2006 07:50,001.3,00.86,135,057.5
8/23/2006 08:00,001.9,00.86,158,056.5
8/23/2006 08:10,001.2,00.75,135,056.5
8/23/2006 08:20,002.2,01.44,180,054.5
8/23/2006 08:30,002.3,01.55,158,056.5
8/23/2006 08:40,000.0,00.00,158,060.5
8/23/2006 08:50,000.8,00.21,113,061.5
8/23/2006 09:00,000.0,00.00,068,062.5
8/23/2006 09:10,001.2,00.59,068,060.5
8/23/2006 09:20,001.6,00.91,045,062.5
8/23/2006 09:30,001.5,00.80,068,066.5
8/23/2006 09:40,000.9,00.37,068,068.5
8/23/2006 09:50,002.9,00.86,045,068.5
8/23/2006 10:00,002.4,01.23,023,070.5
8/23/2006 10:10,002.2,00.91,023,071.5
8/23/2006 10:20,002.5,01.55,045,074.5
8/23/2006 10:30,005.1,01.28,068,074.5
8/23/2006 10:40,006.9,00.91,090,074.5
8/23/2006 10:50,005.0,01.18,090,075.5
8/23/2006 11:00,004.3,01.28,045,076.5
8/23/2006 11:10,002.4,01.50,023,076.5
8/23/2006 11:20,002.1,01.28,000,078.5
8/23/2006 11:30,003.0,01.71,338,080.5
8/23/2006 11:40,003.5,01.28,000,080.5
8/23/2006 11:50,004.8,01.18,338,081.5
8/23/2006 12:00,003.6,01.98,315,082.5
8/23/2006 12:10,004.9,01.66,000,083.5
8/23/2006 12:20,006.0,01.55,000,083.5
8/23/2006 12:30,004.4,02.03,338,083.5
8/23/2006 12:40,003.8,02.14,000,084.5
8/23/2006 12:50,006.0,01.60,000,086.5
8/23/2006 13:00,003.6,01.82,338,086.5
8/23/2006 13:10,003.6,03.05,338,087.5
8/23/2006 13:20,004.6,02.73,338,089.5
8/23/2006 13:30,004.1,02.41,045,089.5
8/23/2006 13:40,007.4,01.44,000,088.5
8/23/2006 13:50,005.5,02.30,000,089.5
8/23/2006 14:00,005.9,01.60,000,089.5
8/23/2006 14:10,007.3,01.71,045,090.5
8/23/2006 14:20,008.7,02.30,068,090.5
8/23/2006 14:30,010.9,02.57,090,091.5
8/23/2006 14:40,008.4,02.46,090,090.5
8/23/2006 14:50,010.9,03.37,045,090.5
8/23/2006 15:00,005.2,02.03,045,091.5
8/23/2006 15:10,008.6,02.35,068,091.5
8/23/2006 15:20,010.3,02.67,045,091.5
8/23/2006 15:30,006.3,03.15,045,092.5
8/23/2006 15:40,010.2,02.19,000,091.5
8/23/2006 15:50,008.2,01.55,000,090.5
8/23/2006 16:00,006.0,01.50,000,091.5
8/23/2006 16:10,011.5,04.49,293,088.5
8/23/2006 16:20,018.6,03.21,293,085.5
8/23/2006 16:30,020.7,03.85,293,085.5
8/23/2006 16:40,016.9,02.94,293,085.5
8/23/2006 16:50,016.0,03.37,293,084.5
8/23/2006 17:00,019.3,02.78,315,086.5
8/23/2006 17:10,020.8,03.64,315,087.5
8/23/2006 17:20,022.9,04.65,293,087.5
8/23/2006 17:30,025.1,02.78,293,086.5
8/23/2006 17:40,023.0,02.83,315,086.5
8/23/2006 17:50,022.5,02.89,315,086.5
8/23/2006 18:00,023.4,02.30,315,085.5
8/23/2006 18:10,024.9,02.73,315,084.5
8/23/2006 18:20,026.0,02.62,315,084.5
8/23/2006 18:30,025.3,02.57,315,084.5
8/23/2006 18:40,028.4,03.21,315,083.5
8/23/2006 18:50,024.8,02.73,315,082.5
8/23/2006 19:00,023.2,04.12,315,082.5
8/23/2006 19:10,022.9,02.62,315,081.5
8/23/2006 19:20,026.1,01.98,315,082.5
8/23/2006 19:30,028.0,03.48,315,082.5
8/23/2006 19:40,027.7,02.41,315,080.5
8/23/2006 19:50,026.8,02.73,315,079.5
8/23/2006 20:00,025.7,02.19,315,079.5
8/23/2006 20:10,024.7,02.46,315,078.5
8/23/2006 20:20,023.5,02.83,315,077.5
8/23/2006 20:30,024.1,02.25,315,077.5
8/23/2006 20:40,025.2,02.67,315,077.5
8/23/2006 20:50,027.2,02.78,315,076.5
8/23/2006 21:00,027.1,02.57,315,075.5
8/23/2006 21:10,026.7,02.14,315,075.5
8/23/2006 21:20,024.8,01.92,293,074.5
8/23/2006 21:30,023.3,01.82,293,074.5
8/23/2006 21:40,022.3,01.71,293,072.5
8/23/2006 21:50,021.4,01.34,293,070.5
8/23/2006 22:00,021.9,01.23,293,069.5
8/23/2006 22:10,022.5,01.28,293,069.5
8/23/2006 22:20,021.9,01.34,293,068.5
8/23/2006 22:30,021.5,01.07,293,068.5
8/23/2006 22:40,021.3,00.80,293,067.5
8/23/2006 22:50,022.3,00.86,293,066.5
8/23/2006 23:00,021.3,00.86,270,066.5
8/23/2006 23:10,021.3,00.70,270,064.5
8/23/2006 23:20,021.5,00.59,270,064.5
8/23/2006 23:30,022.0,00.64,270,063.5
8/23/2006 23:40,021.8,00.59,270,063.5
8/23/2006 23:50,020.4,00.75,270,064.5
8/24/2006 00:00,020.0,00.75,270,064.5
8/24/2006 00:10,019.7,00.96,270,064.5
8/24/2006 00:20,019.3,00.64,248,062.5
8/24/2006 00:30,019.6,00.59,248,061.5
8/24/2006 00:40,020.5,00.53,248,060.5
8/24/2006 00:50,021.3,00.64,248,060.5
8/24/2006 01:00,021.6,00.75,248,060.5
8/24/2006 01:10,019.3,01.60,248,060.5
8/24/2006 01:20,019.9,01.55,225,057.5
8/24/2006 01:30,023.4,00.59,248,058.5
8/24/2006 01:40,022.2,01.12,248,060.5
8/24/2006 01:50,020.2,01.02,248,059.5
8/24/2006 02:00,021.8,00.80,248,059.5
8/24/2006 02:10,020.9,01.12,270,060.5
8/24/2006 02:20,020.8,00.80,270,061.5
8/24/2006 02:30,021.1,00.86,270,061.5
8/24/2006 02:40,021.2,00.86,270,061.5
8/24/2006 02:50,021.0,00.80,270,061.5
8/24/2006 03:00,021.1,00.91,270,061.5
8/24/2006 03:10,020.5,00.96,270,060.5
8/24/2006 03:20,017.4,02.14,248,059.5
8/24/2006 03:30,017.8,01.34,248,056.5
8/24/2006 03:40,020.5,00.64,248,056.5
8/24/2006 03:50,019.5,01.44,248,055.5
8/24/2006 04:00,023.1,00.86,248,056.5
8/24/2006 04:10,022.0,00.91,248,057.5
8/24/2006 04:20,021.6,00.86,248,058.5
8/24/2006 04:30,020.0,01.44,248,058.5
8/24/2006 04:40,021.1,01.23,248,058.5
8/24/2006 04:50,021.5,01.02,248,058.5
8/24/2006 05:00,022.1,00.91,248,058.5
8/24/2006 05:10,022.0,00.96,270,058.5
8/24/2006 05:20,020.8,00.80,270,058.5
8/24/2006 05:30,019.1,00.86,248,057.5
8/24/2006 05:40,019.0,01.07,248,055.5
8/24/2006 05:50,020.1,01.28,248,055.5
8/24/2006 06:00,020.7,00.91,270,056.5
8/24/2006 06:10,021.4,00.59,248,056.5
8/24/2006 06:20,020.3,01.07,270,055.5
8/24/2006 06:30,011.1,05.29,225,056.5
8/24/2006 06:40,007.0,02.41,135,056.5
8/24/2006 06:50,006.2,02.03,270,060.5
8/24/2006 07:00,007.4,01.92,293,061.5
8/24/2006 07:10,002.6,01.39,203,059.5
8/24/2006 07:20,002.5,01.82,225,058.5
8/24/2006 07:30,007.1,00.91,248,059.5
8/24/2006 07:40,006.6,01.02,225,057.5
8/24/2006 07:50,006.2,00.91,225,058.5
8/24/2006 08:00,005.9,00.70,225,058.5
8/24/2006 08:10,006.1,00.53,225,058.5
8/24/2006 08:20,005.1,00.80,225,059.5
8/24/2006 08:30,005.2,01.07,248,061.5
8/24/2006 08:40,006.8,01.60,270,063.5
8/24/2006 08:50,007.0,01.23,270,063.5
8/24/2006 09:00,008.5,01.02,270,064.5
8/24/2006 09:10,010.7,01.18,293,064.5
8/24/2006 09:20,012.1,01.02,270,065.5
8/24/2006 09:30,012.7,00.96,270,065.5
8/24/2006 09:40,013.1,01.23,293,065.5
8/24/2006 09:50,012.5,01.07,293,066.5
8/24/2006 10:00,011.9,01.07,293,067.5
8/24/2006 10:10,010.7,01.55,293,067.5
8/24/2006 10:20,008.5,01.44,293,069.5
8/24/2006 10:30,008.5,01.55,293,069.5
8/24/2006 10:40,008.6,01.39,293,070.5
8/24/2006 10:50,009.3,01.23,293,070.5
8/24/2006 11:00,010.6,01.39,293,071.5
8/24/2006 11:10,009.0,01.39,293,072.5
8/24/2006 11:20,008.1,01.60,293,072.5
8/24/2006 11:30,009.0,01.39,293,073.5
8/24/2006 11:40,008.2,00.96,293,073.5
8/24/2006 11:50,008.3,01.07,293,074.5
8/24/2006 12:00,008.1,01.71,315,075.5
8/24/2006 12:10,006.8,02.14,315,075.5
8/24/2006 12:20,007.1,01.55,315,076.5
8/24/2006 12:30,005.6,02.25,000,076.5
8/24/2006 12:40,007.2,01.55,315,077.5
8/24/2006 12:50,006.6,01.60,000,076.5
8/24/2006 13:00,007.8,01.39,000,077.5
8/24/2006 13:10,005.3,02.73,000,079.5
8/24/2006 13:20,007.7,01.50,338,077.5
8/24/2006 13:30,006.4,02.03,338,078.5
8/24/2006 13:40,006.6,03.26,000,079.5
8/24/2006 13:50,007.0,03.53,000,079.5
8/24/2006 14:00,007.7,01.76,338,080.5
8/24/2006 14:10,007.9,01.76,000,079.5
8/24/2006 14:20,007.6,02.09,023,079.5
8/24/2006 14:30,008.6,01.92,023,079.5
8/24/2006 14:40,008.9,02.19,000,079.5
8/24/2006 14:50,010.0,01.60,023,078.5
8/24/2006 15:00,008.4,01.76,000,078.5
8/24/2006 15:10,009.1,01.44,000,078.5
8/24/2006 15:20,009.6,01.66,023,078.5
8/24/2006 15:30,010.8,01.23,023,078.5
8/24/2006 15:40,009.1,01.60,023,078.5
8/24/2006 15:50,008.0,01.39,000,079.5
8/24/2006 16:00,010.4,01.55,000,078.5
8/24/2006 16:10,008.7,01.28,338,078.5
8/24/2006 16:20,009.4,01.34,000,079.5
8/24/2006 16:30,009.5,02.09,000,080.5
8/24/2006 16:40,009.7,01.87,000,080.5
8/24/2006 16:50,009.8,01.34,000,080.5
8/24/2006 17:00,009.4,01.28,338,079.5
8/24/2006 17:10,011.0,01.50,338,079.5
8/24/2006 17:20,011.4,02.03,338,078.5
8/24/2006 17:30,012.9,02.03,338,079.5
8/24/2006 17:40,012.4,01.66,315,076.5
8/24/2006 17:50,014.7,02.09,315,076.5
8/24/2006 18:00,011.4,02.09,315,077.5
8/24/2006 18:10,009.3,01.28,315,077.5
8/24/2006 18:20,011.3,01.18,315,076.5
8/24/2006 18:30,012.1,02.67,315,077.5
8/24/2006 18:40,018.5,01.60,315,076.5
8/24/2006 18:50,017.1,01.55,293,075.5
8/24/2006 19:00,016.8,01.76,315,075.5
8/24/2006 19:10,016.3,01.76,293,075.5
8/24/2006 19:20,014.9,00.91,293,073.5
8/24/2006 19:30,014.1,01.39,293,073.5
8/24/2006 19:40,011.0,01.12,293,073.5
8/24/2006 19:50,011.8,01.23,315,074.5
8/24/2006 20:00,010.0,00.96,315,074.5
8/24/2006 20:10,011.8,00.80,315,073.5
8/24/2006 20:20,010.5,00.80,315,072.5
8/24/2006 20:30,010.5,00.64,315,072.5
8/24/2006 20:40,010.2,00.70,293,072.5
8/24/2006 20:50,010.5,00.48,293,071.5
8/24/2006 21:00,010.9,00.48,293,069.5
8/24/2006 21:10,011.5,00.70,293,068.5
8/24/2006 21:20,013.7,00.91,293,068.5
8/24/2006 21:30,014.6,00.53,293,066.5
8/24/2006 21:40,016.4,00.80,293,066.5
8/24/2006 21:50,016.4,00.64,293,066.5
8/24/2006 22:00,017.5,00.59,293,065.5
8/24/2006 22:10,016.6,00.70,293,065.5
8/24/2006 22:20,016.2,00.59,270,065.5
8/24/2006 22:30,017.1,00.59,293,065.5
8/24/2006 22:40,017.1,00.75,293,065.5
8/24/2006 22:50,017.8,00.70,270,064.5
8/24/2006 23:00,018.7,00.96,293,064.5
8/24/2006 23:10,017.8,01.66,270,065.5
8/24/2006 23:20,018.0,01.23,270,064.5
8/24/2006 23:30,019.5,01.02,270,064.5
8/24/2006 23:40,019.7,00.91,270,063.5
8/24/2006 23:50,020.1,00.80,270,063.5
8/25/2006 00:00,021.4,00.80,270,062.5
8/25/2006 00:10,019.7,01.12,270,062.5
8/25/2006 00:20,020.3,01.28,270,063.5
8/25/2006 00:30,020.2,00.91,270,062.5
8/25/2006 00:40,020.9,01.18,270,063.5
8/25/2006 00:50,020.8,01.07,270,062.5
8/25/2006 01:00,020.5,01.02,270,063.5
8/25/2006 01:10,021.0,01.07,270,063.5
8/25/2006 01:20,020.1,13.63,270,062.5
8/25/2006 01:30,020.5,00.96,270,062.5
8/25/2006 01:40,020.6,01.18,270,062.5
8/25/2006 01:50,020.8,00.96,270,061.5
8/25/2006 02:00,020.3,01.02,270,061.5
8/25/2006 02:10,020.1,01.12,270,062.5
8/25/2006 02:20,019.5,01.02,270,061.5
8/25/2006 02:30,019.8,00.86,270,061.5
8/25/2006 02:40,020.0,00.86,270,061.5
8/25/2006 02:50,020.0,01.02,270,061.5
8/25/2006 03:00,020.1,13.63,270,061.5
8/25/2006 03:10,019.9,01.12,270,061.5
8/25/2006 03:20,021.2,01.07,270,060.5
8/25/2006 03:30,022.0,01.18,270,060.5
8/25/2006 03:40,022.2,01.50,270,060.5
8/25/2006 03:50,023.6,01.28,270,060.5
8/25/2006 04:00,024.1,01.55,270,060.5
8/25/2006 04:10,022.7,01.55,270,061.5
8/25/2006 04:20,022.4,01.44,270,061.5
8/25/2006 04:30,021.7,01.60,270,061.5
8/25/2006 04:40,022.7,01.50,270,062.5
8/25/2006 04:50,023.3,01.82,270,062.5
8/25/2006 05:00,024.3,01.60,270,062.5
8/25/2006 05:10,024.0,01.66,270,062.5
8/25/2006 05:20,023.8,02.25,270,063.5
8/25/2006 05:30,024.4,01.98,270,062.5
8/25/2006 05:40,024.4,01.87,270,062.5
8/25/2006 05:50,023.8,01.87,270,062.5
8/25/2006 06:00,023.8,01.82,270,062.5
8/25/2006 06:10,024.4,01.82,270,062.5
8/25/2006 06:20,023.7,01.71,270,061.5
8/25/2006 06:30,024.9,01.71,270,062.5
8/25/2006 06:40,026.7,01.98,270,061.5
8/25/2006 06:50,027.4,01.76,270,061.5
8/25/2006 07:00,025.7,01.60,270,061.5
8/25/2006 07:10,024.5,01.55,270,060.5
8/25/2006 07:20,023.7,01.71,270,060.5
8/25/2006 07:30,022.9,01.66,270,060.5
8/25/2006 07:40,023.7,01.92,270,060.5
8/25/2006 07:50,024.3,01.66,270,060.5
8/25/2006 08:00,023.8,01.71,270,060.5
8/25/2006 08:10,024.3,01.76,270,060.5
8/25/2006 08:20,023.9,02.03,270,061.5
8/25/2006 08:30,023.4,01.98,270,062.5
8/25/2006 08:40,024.6,02.25,270,062.5
8/25/2006 08:50,023.6,01.92,270,063.5
8/25/2006 09:00,023.2,01.55,270,063.5
8/25/2006 09:10,022.0,02.25,270,064.5
8/25/2006 09:20,022.9,01.76,270,064.5
8/25/2006 09:30,020.5,02.67,270,063.5
8/25/2006 09:40,019.2,02.89,270,063.5
8/25/2006 09:50,020.0,01.55,270,064.5
8/25/2006 10:00,019.7,01.66,270,064.5
8/25/2006 10:10,021.9,01.87,270,064.5
8/25/2006 10:20,020.0,01.60,270,064.5
8/25/2006 10:30,021.4,01.87,270,065.5
8/25/2006 10:40,020.5,01.92,270,066.5
8/25/2006 10:50,019.5,02.62,270,067.5
8/25/2006 11:00,022.2,01.87,270,067.5
8/25/2006 11:10,018.5,02.19,293,067.5
8/25/2006 11:20,020.3,01.55,270,068.5
8/25/2006 11:30,020.1,01.98,270,067.5
8/25/2006 11:40,019.5,01.55,293,070.5
8/25/2006 11:50,019.4,02.14,270,070.5
8/25/2006 12:00,018.6,02.67,270,071.5
8/25/2006 12:10,018.7,02.73,293,072.5
8/25/2006 12:20,017.3,02.62,270,072.5
8/25/2006 12:30,016.2,02.62,293,073.5
8/25/2006 12:40,017.5,02.99,293,072.5
8/25/2006 12:50,016.2,03.37,293,073.5
8/25/2006 13:00,017.0,03.15,293,074.5
8/25/2006 13:10,017.4,02.83,293,074.5
8/25/2006 13:20,017.9,02.89,293,074.5
8/25/2006 13:30,019.5,02.83,270,074.5
8/25/2006 13:40,018.3,02.46,293,074.5
8/25/2006 13:50,018.6,04.06,293,074.5
8/25/2006 14:00,019.1,03.53,293,074.5
8/25/2006 14:10,017.8,02.25,293,074.5
8/25/2006 14:20,018.1,03.64,293,074.5
8/25/2006 14:30,018.9,02.99,293,074.5
8/25/2006 14:40,017.9,03.53,293,075.5
8/25/2006 14:50,020.9,04.87,293,075.5
8/25/2006 15:00,020.6,04.65,293,074.5
8/25/2006 15:10,022.8,03.64,293,074.5
8/25/2006 15:20,022.8,03.26,293,074.5
8/25/2006 15:30,020.8,02.62,293,074.5
8/25/2006 15:40,021.5,03.32,293,075.5
8/25/2006 15:50,023.0,04.22,293,075.5
8/25/2006 16:00,021.8,03.48,293,074.5
8/25/2006 16:10,024.2,03.32,293,074.5
8/25/2006 16:20,024.5,04.12,293,075.5
8/25/2006 16:30,023.9,03.90,293,075.5
8/25/2006 16:40,025.5,03.10,293,074.5
8/25/2006 16:50,024.7,02.83,293,074.5
8/25/2006 17:00,025.3,02.99,293,075.5
8/25/2006 17:10,025.3,02.73,293,075.5
8/25/2006 17:20,022.6,03.90,293,074.5
8/25/2006 17:30,022.3,04.33,293,074.5
8/25/2006 17:40,024.4,02.35,293,074.5
8/25/2006 17:50,024.0,02.41,293,074.5
8/25/2006 18:00,022.8,02.57,293,073.5
8/25/2006 18:10,023.3,04.38,293,073.5
8/25/2006 18:20,022.7,02.19,293,073.5
8/25/2006 18:30,022.4,02.62,293,073.5
8/25/2006 18:40,024.2,02.62,293,072.5
8/25/2006 18:50,021.5,02.41,293,072.5
8/25/2006 19:00,022.1,02.46,293,072.5
8/25/2006 19:10,022.3,01.98,293,072.5
8/25/2006 19:20,023.1,02.78,293,071.5
8/25/2006 19:30,024.3,02.57,293,071.5
8/25/2006 19:40,024.6,02.62,293,070.5
8/25/2006 19:50,023.1,02.03,293,070.5
8/25/2006 20:00,022.6,01.92,293,069.5
8/25/2006 20:10,020.1,01.71,293,068.5
8/25/2006 20:20,020.2,01.39,293,067.5
8/25/2006 20:30,020.7,01.44,293,066.5
8/25/2006 20:40,022.9,01.71,293,066.5
8/25/2006 20:50,023.3,01.60,293,066.5
8/25/2006 21:00,023.5,01.76,293,066.5
8/25/2006 21:10,023.5,01.82,293,066.5
8/25/2006 21:20,024.5,01.76,293,065.5
8/25/2006 21:30,023.8,01.28,293,064.5
8/25/2006 21:40,022.5,01.44,293,064.5
8/25/2006 21:50,021.0,00.96,270,062.5
8/25/2006 22:00,020.8,00.75,270,061.5
8/25/2006 22:10,021.5,00.80,270,061.5
8/25/2006 22:20,021.4,00.91,270,062.5
8/25/2006 22:30,022.8,01.34,270,062.5
8/25/2006 22:40,024.2,01.34,270,061.5
8/25/2006 22:50,024.7,01.23,270,061.5
8/25/2006 23:00,024.1,01.39,270,061.5
8/25/2006 23:10,023.5,01.55,270,061.5
8/25/2006 23:20,023.9,01.44,270,061.5
8/25/2006 23:30,023.3,01.23,270,060.5
8/25/2006 23:40,024.0,01.39,270,060.5
8/25/2006 23:50,024.7,01.28,270,060.5
8/26/2006 00:00,025.2,01.39,270,060.5
8/26/2006 00:10,024.8,01.50,270,060.5
8/26/2006 00:20,021.8,01.98,270,060.5
8/26/2006 00:30,017.0,02.03,270,059.5
8/26/2006 00:40,014.6,01.44,270,059.5
8/26/2006 00:50,015.8,01.76,270,058.5
8/26/2006 01:00,017.7,01.55,270,058.5
8/26/2006 01:10,020.0,01.39,270,058.5
8/26/2006 01:20,020.7,00.91,248,057.5
8/26/2006 01:30,018.7,01.44,248,057.5
8/26/2006 01:40,014.4,13.63,248,057.5
8/26/2006 01:50,015.3,01.12,248,057.5
8/26/2006 02:00,015.8,01.12,248,056.5
8/26/2006 02:10,012.5,01.34,248,056.5
8/26/2006 02:20,008.5,01.39,225,055.5
8/26/2006 02:30,006.0,00.80,225,055.5
8/26/2006 02:40,005.6,00.75,225,056.5
8/26/2006 02:50,009.6,01.44,225,055.5
8/26/2006 03:00,012.9,00.86,248,053.5
8/26/2006 03:10,013.8,00.59,248,052.5
8/26/2006 03:20,013.0,00.53,248,051.5
8/26/2006 03:30,013.3,00.59,248,052.5
8/26/2006 03:40,012.1,01.39,248,053.5
8/26/2006 03:50,010.2,00.70,248,054.5
8/26/2006 04:00,010.5,01.02,248,054.5
8/26/2006 04:10,011.1,00.75,248,055.5
8/26/2006 04:20,011.3,00.53,248,054.5
8/26/2006 04:30,009.5,01.44,248,054.5
8/26/2006 04:40,006.0,01.71,248,053.5
8/26/2006 04:50,010.7,00.91,248,053.5
8/26/2006 05:00,011.3,00.53,248,052.5
8/26/2006 05:10,012.5,00.64,248,052.5
8/26/2006 05:20,012.8,00.59,248,051.5
8/26/2006 05:30,012.2,00.70,248,052.5
8/26/2006 05:40,011.8,01.23,248,052.5
8/26/2006 05:50,009.1,00.86,270,053.5
8/26/2006 06:00,008.6,00.86,270,054.5
8/26/2006 06:10,006.9,00.86,270,054.5
8/26/2006 06:20,007.5,00.64,293,054.5
8/26/2006 06:30,006.3,00.80,315,054.5
8/26/2006 06:40,002.1,01.23,315,053.5
8/26/2006 06:50,001.3,00.70,293,052.5
8/26/2006 07:00,000.0,00.00,270,052.5
8/26/2006 07:10,000.9,00.43,248,053.5
8/26/2006 07:20,004.4,01.12,203,053.5
8/26/2006 07:30,005.6,00.48,203,052.5
8/26/2006 07:40,005.9,00.43,225,051.5
8/26/2006 07:50,006.6,00.48,248,050.5
8/26/2006 08:00,007.3,00.75,225,051.5
8/26/2006 08:10,007.6,00.75,225,053.5
8/26/2006 08:20,005.9,00.53,203,055.5
8/26/2006 08:30,005.0,01.02,180,057.5
8/26/2006 08:40,002.9,01.66,113,058.5
8/26/2006 08:50,006.4,01.02,090,059.5
8/26/2006 09:00,007.0,01.02,090,058.5
8/26/2006 09:10,004.3,00.96,090,059.5
8/26/2006 09:20,003.6,01.12,113,060.5
8/26/2006 09:30,004.5,01.07,113,061.5
8/26/2006 09:40,002.3,01.76,203,063.5
8/26/2006 09:50,001.8,01.12,315,063.5
8/26/2006 10:00,000.8,00.27,338,064.5
8/26/2006 10:10,003.3,01.28,270,064.5
8/26/2006 10:20,002.9,01.23,293,064.5
8/26/2006 10:30,002.2,01.23,293,066.5
8/26/2006 10:40,001.0,00.70,270,066.5
8/26/2006 10:50,000.8,00.27,293,066.5
8/26/2006 11:00,001.0,00.64,293,066.5
8/26/2006 11:10,002.7,01.34,315,067.5
8/26/2006 11:20,003.0,01.60,248,067.5
8/26/2006 11:30,004.1,01.12,293,067.5
8/26/2006 11:40,003.9,01.55,315,067.5
8/26/2006 11:50,004.1,01.55,293,070.5
8/26/2006 12:00,005.3,01.07,270,069.5
8/26/2006 12:10,005.3,01.18,338,069.5
8/26/2006 12:20,003.5,01.50,293,070.5
8/26/2006 12:30,003.1,01.82,293,071.5
8/26/2006 12:40,003.2,01.66,293,072.5
8/26/2006 12:50,004.4,01.44,338,071.5
8/26/2006 13:00,003.5,01.76,315,072.5
8/26/2006 13:10,004.8,01.34,315,072.5
8/26/2006 13:20,005.4,01.82,293,073.5
8/26/2006 13:30,005.4,01.18,293,072.5
8/26/2006 13:40,004.7,01.66,293,073.5
8/26/2006 13:50,005.7,01.07,315,073.5
8/26/2006 14:00,004.1,01.34,293,074.5
8/26/2006 14:10,005.0,01.82,270,074.5
8/26/2006 14:20,005.4,00.80,270,074.5
8/26/2006 14:30,006.0,01.02,270,074.5
8/26/2006 14:40,005.2,01.39,293,075.5
8/26/2006 14:50,006.2,01.44,315,075.5
8/26/2006 15:00,005.5,01.50,315,075.5
8/26/2006 15:10,005.3,00.96,293,075.5
8/26/2006 15:20,007.1,01.18,270,076.5
8/26/2006 15:30,006.0,01.18,270,076.5
8/26/2006 15:40,005.7,01.28,293,076.5
8/26/2006 15:50,005.4,01.28,248,076.5
8/26/2006 16:00,003.2,01.66,315,077.5
8/26/2006 16:10,002.9,01.71,315,078.5
8/26/2006 16:20,004.1,01.07,293,078.5
8/26/2006 16:30,005.3,01.55,338,079.5
8/26/2006 16:40,005.8,01.71,000,078.5
8/26/2006 16:50,005.6,02.51,000,077.5
8/26/2006 17:00,005.4,01.87,000,078.5
8/26/2006 17:10,005.9,02.51,045,078.5
8/26/2006 17:20,006.4,01.92,023,078.5
8/26/2006 17:30,005.6,01.44,000,078.5
8/26/2006 17:40,006.6,01.44,338,077.5
8/26/2006 17:50,004.2,01.66,315,078.5
8/26/2006 18:00,004.4,01.76,023,077.5
8/26/2006 18:10,003.0,01.55,068,078.5
8/26/2006 18:20,003.2,01.50,045,078.5
8/26/2006 18:30,004.3,01.60,045,078.5
8/26/2006 18:40,001.9,00.91,023,078.5
8/26/2006 18:50,002.8,01.44,068,078.5
8/26/2006 19:00,001.2,00.75,068,078.5
8/26/2006 19:10,002.5,01.60,090,078.5
8/26/2006 19:20,005.8,00.64,135,076.5
8/26/2006 19:30,005.6,00.64,135,075.5
8/26/2006 19:40,004.4,00.59,135,074.5
8/26/2006 19:50,005.2,00.48,158,074.5
8/26/2006 20:00,004.2,00.59,158,074.5
8/26/2006 20:10,003.9,00.43,180,073.5
8/26/2006 20:20,004.6,00.70,203,070.5
8/26/2006 20:30,005.8,00.59,203,068.5
8/26/2006 20:40,005.5,00.75,203,068.5
8/26/2006 20:50,006.2,00.53,203,067.5
8/26/2006 21:00,006.5,01.07,203,065.5
8/26/2006 21:10,008.4,00.70,203,064.5
8/26/2006 21:20,007.8,00.70,203,064.5
8/26/2006 21:30,006.5,00.70,203,063.5
8/26/2006 21:40,008.0,01.39,203,063.5
8/26/2006 21:50,009.9,00.75,203,062.5
8/26/2006 22:00,009.1,01.07,203,062.5
8/26/2006 22:10,007.4,00.59,203,062.5
8/26/2006 22:20,007.4,00.59,203,062.5
8/26/2006 22:30,007.8,00.64,203,062.5
8/26/2006 22:40,008.8,01.18,203,062.5
8/26/2006 22:50,008.7,01.34,203,063.5
8/26/2006 23:00,009.3,01.28,203,062.5
8/26/2006 23:10,009.1,01.07,203,060.5
8/26/2006 23:20,009.6,01.02,203,060.5
8/26/2006 23:30,009.7,00.86,203,061.5
8/26/2006 23:40,009.4,00.80,203,061.5
8/26/2006 23:50,009.5,00.86,203,061.5
8/27/2006 00:00,010.0,00.80,203,060.5
8/27/2006 00:10,010.4,00.96,203,060.5
8/27/2006 00:20,009.8,01.02,203,060.5
8/27/2006 00:30,009.1,00.53,203,060.5
8/27/2006 00:40,008.6,00.53,203,059.5
8/27/2006 00:50,008.8,01.02,203,059.5
8/27/2006 01:00,009.5,00.64,203,059.5
8/27/2006 01:10,011.0,01.02,225,058.5
8/27/2006 01:20,009.3,01.02,225,058.5
8/27/2006 01:30,011.3,01.34,225,058.5
8/27/2006 01:40,011.4,00.91,225,058.5
8/27/2006 01:50,008.2,02.14,203,058.5
8/27/2006 02:00,004.0,01.87,180,057.5
8/27/2006 02:10,002.8,01.02,158,058.5
8/27/2006 02:20,003.7,00.64,203,058.5
8/27/2006 02:30,002.5,01.02,180,057.5
8/27/2006 02:40,001.8,00.80,180,057.5
8/27/2006 02:50,003.6,02.09,270,057.5
8/27/2006 03:00,002.1,00.80,338,055.5
8/27/2006 03:10,003.3,00.86,045,054.5
8/27/2006 03:20,003.1,00.53,090,054.5
8/27/2006 03:30,003.0,00.43,113,054.5
8/27/2006 03:40,002.8,00.59,158,055.5
8/27/2006 03:50,004.6,00.80,203,054.5
8/27/2006 04:00,005.1,00.86,225,051.5
8/27/2006 04:10,005.8,00.53,203,052.5
8/27/2006 04:20,004.5,00.64,180,052.5
8/27/2006 04:30,004.4,00.59,158,052.5
8/27/2006 04:40,004.7,00.80,135,052.5
8/27/2006 04:50,003.9,00.80,158,053.5
8/27/2006 05:00,004.5,00.48,158,054.5
8/27/2006 05:10,004.6,00.53,158,054.5
8/27/2006 05:20,005.8,00.53,180,054.5
8/27/2006 05:30,006.6,01.02,203,054.5
8/27/2006 05:40,004.8,00.48,203,053.5
8/27/2006 05:50,004.0,00.53,180,052.5
8/27/2006 06:00,004.4,00.70,203,052.5
8/27/2006 06:10,005.3,00.59,203,051.5
8/27/2006 06:20,005.2,00.48,203,050.5
8/27/2006 06:30,005.4,00.53,203,050.5
8/27/2006 06:40,002.9,01.02,180,049.5
8/27/2006 06:50,000.0,00.00,158,050.5
8/27/2006 07:00,002.4,01.12,068,050.5
8/27/2006 07:10,002.8,00.59,068,051.5
8/27/2006 07:20,005.4,00.91,090,050.5
8/27/2006 07:30,006.5,00.48,113,049.5
8/27/2006 07:40,006.3,00.59,113,050.5
8/27/2006 07:50,006.0,00.48,113,051.5
8/27/2006 08:00,005.1,00.86,113,051.5
8/27/2006 08:10,004.8,00.59,113,052.5
8/27/2006 08:20,005.6,00.70,113,053.5
8/27/2006 08:30,006.1,00.64,113,054.5
8/27/2006 08:40,006.3,00.70,113,055.5
8/27/2006 08:50,005.4,00.91,113,056.5
8/27/2006 09:00,003.6,01.02,113,057.5
8/27/2006 09:10,003.8,00.96,113,058.5
8/27/2006 09:20,002.0,00.91,113,060.5
8/27/2006 09:30,002.5,00.91,113,061.5
8/27/2006 09:40,003.7,01.12,090,063.5
8/27/2006 09:50,004.4,01.34,090,063.5
8/27/2006 10:00,004.8,01.34,113,063.5
8/27/2006 10:10,004.5,01.28,090,064.5
8/27/2006 10:20,004.9,01.23,113,065.5
8/27/2006 10:30,005.1,01.66,090,066.5
8/27/2006 10:40,006.0,01.44,090,068.5
8/27/2006 10:50,006.3,01.28,090,068.5
8/27/2006 11:00,005.4,01.44,090,069.5
8/27/2006 11:10,005.0,01.76,090,071.5
8/27/2006 11:20,004.5,01.66,113,072.5
8/27/2006 11:30,004.5,01.28,068,072.5
8/27/2006 11:40,005.4,01.28,090,074.5
8/27/2006 11:50,004.8,01.34,113,076.5
8/27/2006 12:00,005.1,01.50,090,076.5
8/27/2006 12:10,005.2,01.71,090,077.5
8/27/2006 12:20,007.0,01.71,090,078.5
8/27/2006 12:30,004.4,01.98,068,078.5
8/27/2006 12:40,005.1,01.92,068,079.5
8/27/2006 12:50,005.5,01.76,090,080.5
8/27/2006 13:00,005.5,02.14,090,080.5
8/27/2006 13:10,005.4,02.57,000,080.5
8/27/2006 13:20,005.4,01.44,000,080.5
8/27/2006 13:30,003.8,02.19,023,081.5
8/27/2006 13:40,005.7,01.23,000,081.5
8/27/2006 13:50,004.1,01.44,338,082.5
8/27/2006 14:00,005.4,01.66,315,082.5
8/27/2006 14:10,005.8,01.34,315,082.5
8/27/2006 14:20,006.4,02.09,000,082.5
8/27/2006 14:30,006.2,01.18,338,083.5
8/27/2006 14:40,007.3,01.39,338,083.5
8/27/2006 14:50,006.2,02.25,338,083.5
8/27/2006 15:00,007.1,01.12,338,083.5
8/27/2006 15:10,007.5,00.96,338,083.5
8/27/2006 15:20,007.7,01.44,000,084.5
8/27/2006 15:30,007.7,01.76,338,084.5
8/27/2006 15:40,006.8,01.28,338,084.5
8/27/2006 15:50,005.5,02.19,338,084.5
8/27/2006 16:00,006.7,01.34,338,085.5
8/27/2006 16:10,004.4,01.07,293,085.5
8/27/2006 16:20,002.9,01.50,315,087.5
8/27/2006 16:30,005.0,01.44,315,086.5
8/27/2006 16:40,005.0,02.03,023,086.5
8/27/2006 16:50,004.0,02.41,000,086.5
8/27/2006 17:00,005.5,02.25,000,086.5
8/27/2006 17:10,004.8,02.19,023,086.5
8/27/2006 17:20,007.4,01.87,090,086.5
8/27/2006 17:30,006.8,01.28,068,086.5
8/27/2006 17:40,004.5,02.57,045,086.5
8/27/2006 17:50,004.7,02.25,045,086.5
8/27/2006 18:00,007.4,01.28,068,086.5
8/27/2006 18:10,007.0,01.50,068,086.5
8/27/2006 18:20,005.5,01.82,068,085.5
8/27/2006 18:30,004.1,01.87,068,085.5
8/27/2006 18:40,004.7,01.92,090,086.5
8/27/2006 18:50,006.0,01.12,068,085.5
8/27/2006 19:00,006.8,00.75,090,085.5
8/27/2006 19:10,005.7,00.96,090,084.5
8/27/2006 19:20,006.3,00.59,113,083.5
8/27/2006 19:30,006.0,00.53,135,082.5
8/27/2006 19:40,006.2,00.53,135,082.5
8/27/2006 19:50,006.3,00.53,135,081.5
8/27/2006 20:00,006.6,00.70,158,081.5
8/27/2006 20:10,006.6,00.43,158,080.5
8/27/2006 20:20,006.7,00.32,158,080.5
8/27/2006 20:30,007.2,00.43,180,078.5
8/27/2006 20:40,007.7,00.59,180,073.5
8/27/2006 20:50,007.9,00.48,180,072.5
8/27/2006 21:00,008.4,00.53,180,072.5
8/27/2006 21:10,009.0,00.59,180,070.5
8/27/2006 21:20,008.9,00.86,180,069.5
8/27/2006 21:30,009.3,00.75,180,070.5
8/27/2006 21:40,009.5,00.80,180,070.5
8/27/2006 21:50,008.7,00.96,203,069.5
8/27/2006 22:00,008.5,01.34,203,069.5
8/27/2006 22:10,007.6,00.91,203,068.5
8/27/2006 22:20,007.2,00.80,203,068.5
8/27/2006 22:30,006.8,00.70,203,066.5
8/27/2006 22:40,006.4,00.59,203,065.5
8/27/2006 22:50,007.0,00.86,203,064.5
8/27/2006 23:00,008.1,00.59,203,064.5
8/27/2006 23:10,009.6,00.75,203,065.5
8/27/2006 23:20,009.1,00.70,203,064.5
8/27/2006 23:30,010.8,01.50,203,063.5
8/27/2006 23:40,012.0,00.91,203,063.5
8/27/2006 23:50,013.1,00.80,203,063.5
8/28/2006 00:00,012.8,00.80,203,062.5
8/28/2006 00:10,011.1,00.91,203,063.5
8/28/2006 00:20,012.5,00.96,203,063.5
8/28/2006 00:30,011.0,00.80,203,063.5
8/28/2006 00:40,010.0,00.86,203,063.5
8/28/2006 00:50,007.1,03.15,158,064.5
8/28/2006 01:00,003.0,00.96,113,062.5
8/28/2006 01:10,004.4,01.44,090,061.5
8/28/2006 01:20,007.8,01.55,090,059.5
8/28/2006 01:30,009.0,00.59,113,058.5
8/28/2006 01:40,009.0,00.53,135,058.5
8/28/2006 01:50,007.1,00.86,135,058.5
8/28/2006 02:00,006.4,00.86,113,059.5
8/28/2006 02:10,005.9,00.80,113,058.5
8/28/2006 02:20,005.2,00.48,135,057.5
8/28/2006 02:30,005.2,00.64,113,057.5
8/28/2006 02:40,007.2,00.75,113,057.5
8/28/2006 02:50,008.1,00.53,135,057.5
8/28/2006 03:00,008.4,00.80,135,057.5
8/28/2006 03:10,006.7,01.02,135,057.5
8/28/2006 03:20,007.4,01.07,135,057.5
8/28/2006 03:30,006.2,01.12,113,056.5
8/28/2006 03:40,005.2,01.18,113,056.5
8/28/2006 03:50,005.1,00.91,135,055.5
8/28/2006 04:00,005.4,00.53,135,056.5
8/28/2006 04:10,004.7,00.53,135,055.5
8/28/2006 04:20,003.0,00.91,135,054.5
8/28/2006 04:30,002.0,01.39,135,054.5
8/28/2006 04:40,005.8,00.86,090,053.5
8/28/2006 04:50,008.5,00.64,113,053.5
8/28/2006 05:00,007.2,00.80,113,054.5
8/28/2006 05:10,008.0,00.91,113,054.5
8/28/2006 05:20,008.7,00.75,113,054.5
8/28/2006 05:30,007.5,00.64,113,053.5
8/28/2006 05:40,006.6,00.75,113,053.5
8/28/2006 05:50,006.7,00.70,113,053.5
8/28/2006 06:00,008.6,01.60,113,053.5
8/28/2006 06:10,010.2,01.12,113,053.5
8/28/2006 06:20,009.5,01.12,113,053.5
8/28/2006 06:30,009.3,01.12,113,053.5
8/28/2006 06:40,010.0,00.80,113,052.5
8/28/2006 06:50,009.5,00.70,113,051.5
8/28/2006 07:00,008.5,01.28,113,051.5
8/28/2006 07:10,007.6,00.59,113,052.5
8/28/2006 07:20,008.0,00.86,113,053.5
8/28/2006 07:30,007.7,00.64,113,053.5
8/28/2006 07:40,007.1,00.86,113,054.5
8/28/2006 07:50,006.7,00.64,090,054.5
8/28/2006 08:00,006.5,00.64,090,054.5
8/28/2006 08:10,008.1,00.96,090,055.5
8/28/2006 08:20,009.0,01.23,090,056.5
8/28/2006 08:30,010.3,01.39,090,057.5
8/28/2006 08:40,010.0,01.34,113,058.5
8/28/2006 08:50,010.4,01.50,113,058.5
8/28/2006 09:00,011.1,01.82,090,059.5
8/28/2006 09:10,008.9,01.18,090,060.5
8/28/2006 09:20,009.5,01.28,090,061.5
8/28/2006 09:30,009.6,01.18,090,061.5
8/28/2006 09:40,009.5,01.07,090,063.5
8/28/2006 09:50,009.2,01.34,090,063.5
8/28/2006 10:00,008.9,01.28,090,064.5
8/28/2006 10:10,009.2,01.60,090,066.5
8/28/2006 10:20,012.5,01.76,090,068.5
8/28/2006 10:30,015.1,01.92,113,070.5
8/28/2006 10:40,015.8,01.92,113,071.5
8/28/2006 10:50,014.5,02.03,113,072.5
8/28/2006 11:00,012.5,01.44,090,074.5
8/28/2006 11:10,012.4,01.60,090,075.5
8/28/2006 11:20,012.5,01.55,113,077.5
8/28/2006 11:30,013.0,02.09,090,077.5
8/28/2006 11:40,012.2,02.30,090,079.5
8/28/2006 11:50,011.2,01.82,090,080.5
8/28/2006 12:00,011.6,01.98,090,081.5
8/28/2006 12:10,011.9,01.92,090,082.5
8/28/2006 12:20,012.0,02.30,113,083.5
8/28/2006 12:30,011.3,01.87,113,085.5
8/28/2006 12:40,012.4,02.57,113,085.5
8/28/2006 12:50,013.3,02.41,090,086.5
8/28/2006 13:00,012.8,02.51,090,086.5
8/28/2006 13:10,011.9,02.41,090,087.5
8/28/2006 13:20,012.3,02.19,090,087.5
8/28/2006 13:30,011.9,02.03,090,088.5
8/28/2006 13:40,011.0,02.73,090,088.5
8/28/2006 13:50,010.5,02.30,090,089.5
8/28/2006 14:00,011.2,01.87,090,090.5
8/28/2006 14:10,011.4,02.19,090,091.5
8/28/2006 14:20,011.7,03.96,113,091.5
8/28/2006 14:30,008.6,02.19,090,091.5
8/28/2006 14:40,011.4,02.14,090,091.5
8/28/2006 14:50,010.0,02.51,090,092.5
8/28/2006 15:00,010.4,02.46,090,092.5
8/28/2006 15:10,011.1,02.30,113,092.5
8/28/2006 15:20,013.1,01.71,090,092.5
8/28/2006 15:30,010.5,03.05,113,092.5
8/28/2006 15:40,012.2,02.25,090,093.5
8/28/2006 15:50,013.2,02.78,090,093.5
8/28/2006 16:00,011.2,01.82,068,093.5
8/28/2006 16:10,010.6,02.35,090,093.5
8/28/2006 16:20,012.7,02.89,068,092.5
8/28/2006 16:30,013.5,02.51,045,092.5
8/28/2006 16:40,013.1,02.57,068,092.5
8/28/2006 16:50,010.9,02.03,068,093.5
8/28/2006 17:00,012.9,02.30,068,093.5
8/28/2006 17:10,013.6,02.73,045,092.5
8/28/2006 17:20,013.1,02.19,045,092.5
8/28/2006 17:30,013.6,02.03,068,092.5
8/28/2006 17:40,012.9,02.03,068,092.5
8/28/2006 17:50,011.9,01.71,090,092.5
8/28/2006 18:00,013.5,01.92,068,092.5
8/28/2006 18:10,011.8,01.82,068,091.5
8/28/2006 18:20,012.5,02.14,068,091.5
8/28/2006 18:30,012.9,01.44,090,091.5
8/28/2006 18:40,013.3,01.50,068,091.5
8/28/2006 18:50,012.2,01.98,090,090.5
8/28/2006 19:00,011.0,01.55,090,090.5
8/28/2006 19:10,009.4,00.91,090,089.5
8/28/2006 19:20,008.5,00.91,090,087.5
8/28/2006 19:30,008.3,00.64,090,085.5
8/28/2006 19:40,009.2,00.91,113,084.5
8/28/2006 19:50,010.4,01.07,090,084.5
8/28/2006 20:00,009.3,00.86,113,082.5
8/28/2006 20:10,008.0,01.12,113,081.5
8/28/2006 20:20,008.7,01.50,113,080.5
8/28/2006 20:30,010.4,01.18,113,080.5
8/28/2006 20:40,009.7,00.96,113,079.5
8/28/2006 20:50,008.3,00.96,113,078.5
8/28/2006 21:00,008.6,01.07,113,077.5
8/28/2006 21:10,011.4,02.19,135,078.5
8/28/2006 21:20,013.1,01.02,135,079.5
8/28/2006 21:30,014.9,01.76,158,077.5
8/28/2006 21:40,015.7,01.23,158,077.5
8/28/2006 21:50,015.7,01.44,135,078.5
8/28/2006 22:00,014.7,00.91,135,078.5
8/28/2006 22:10,015.6,01.44,135,077.5
8/28/2006 22:20,018.2,02.78,135,079.5
8/28/2006 22:30,015.8,02.41,135,078.5
8/28/2006 22:40,016.1,02.41,135,077.5
8/28/2006 22:50,012.3,01.55,135,077.5
8/28/2006 23:00,012.8,01.55,135,077.5
8/28/2006 23:10,010.2,01.02,113,075.5
8/28/2006 23:20,010.6,00.86,113,073.5
8/28/2006 23:30,010.1,00.75,090,071.5
8/28/2006 23:40,012.3,01.23,113,070.5
8/28/2006 23:50,013.7,00.70,113,072.5
8/29/2006 00:00,011.3,01.34,113,071.5
8/29/2006 00:10,011.5,01.28,113,071.5
8/29/2006 00:20,012.3,00.91,113,069.5
8/29/2006 00:30,011.0,00.96,113,070.5
8/29/2006 00:40,009.5,01.55,113,068.5
8/29/2006 00:50,006.9,00.75,090,068.5
8/29/2006 01:00,006.6,00.86,090,067.5
8/29/2006 01:10,007.2,01.28,090,068.5
8/29/2006 01:20,007.9,01.12,090,068.5
8/29/2006 01:30,007.4,01.18,090,067.5
8/29/2006 01:40,007.6,01.55,090,066.5
8/29/2006 01:50,007.8,01.39,090,065.5
8/29/2006 02:00,008.9,01.28,068,065.5
8/29/2006 02:10,008.1,01.18,068,066.5
8/29/2006 02:20,008.5,01.76,068,065.5
8/29/2006 02:30,009.2,01.18,045,066.5
8/29/2006 02:40,009.4,01.76,045,066.5
8/29/2006 02:50,011.5,00.86,045,066.5
8/29/2006 03:00,010.2,01.44,068,066.5
8/29/2006 03:10,009.9,00.96,068,066.5
8/29/2006 03:20,008.9,01.55,068,066.5
8/29/2006 03:30,008.7,00.91,068,067.5
8/29/2006 03:40,008.9,00.53,068,065.5
8/29/2006 03:50,009.3,00.91,068,065.5
8/29/2006 04:00,009.4,00.59,068,065.5
8/29/2006 04:10,009.8,00.64,068,065.5
8/29/2006 04:20,007.7,00.96,068,064.5
8/29/2006 04:30,007.1,01.02,090,063.5
8/29/2006 04:40,008.5,00.70,113,062.5
8/29/2006 04:50,009.3,00.70,113,063.5
8/29/2006 05:00,010.2,01.02,113,061.5
8/29/2006 05:10,011.1,01.18,113,061.5
8/29/2006 05:20,010.9,00.91,090,061.5
8/29/2006 05:30,010.5,01.12,090,061.5
8/29/2006 05:40,008.9,00.70,090,060.5
8/29/2006 05:50,008.3,00.64,090,061.5
8/29/2006 06:00,010.1,00.80,090,060.5
8/29/2006 06:10,009.8,00.96,113,060.5
8/29/2006 06:20,009.8,00.96,113,060.5
8/29/2006 06:30,006.0,01.02,090,058.5
8/29/2006 06:40,008.2,00.75,090,058.5
8/29/2006 06:50,007.7,00.96,113,058.5
8/29/2006 07:00,005.6,00.70,135,058.5
8/29/2006 07:10,006.4,01.12,135,057.5
8/29/2006 07:20,002.1,01.12,158,056.5
8/29/2006 07:30,002.5,01.50,180,058.5
8/29/2006 07:40,002.6,02.03,158,059.5
8/29/2006 07:50,005.0,02.83,158,061.5
8/29/2006 08:00,001.0,00.53,158,060.5
8/29/2006 08:10,003.5,01.34,113,060.5
8/29/2006 08:20,004.8,00.70,113,062.5
8/29/2006 08:30,001.7,01.23,113,062.5
8/29/2006 08:40,001.0,00.53,023,062.5
8/29/2006 08:50,003.2,01.34,068,063.5
8/29/2006 09:00,003.8,01.02,090,067.5
8/29/2006 09:10,003.6,01.23,090,068.5
8/29/2006 09:20,004.1,00.75,090,069.5
8/29/2006 09:30,004.0,01.28,090,069.5
8/29/2006 09:40,005.0,00.91,090,069.5
8/29/2006 09:50,005.2,01.02,090,071.5
8/29/2006 10:00,003.1,01.28,090,074.5
8/29/2006 10:10,005.2,01.18,090,075.5
8/29/2006 10:20,004.1,01.28,068,076.5
8/29/2006 10:30,006.1,01.07,090,077.5
8/29/2006 10:40,004.8,02.35,068,078.5
8/29/2006 10:50,003.4,01.44,090,079.5
8/29/2006 11:00,003.0,02.09,090,081.5
8/29/2006 11:10,003.7,01.39,045,082.5
8/29/2006 11:20,004.8,01.71,338,082.5
8/29/2006 11:30,003.2,01.23,338,083.5
8/29/2006 11:40,002.8,01.28,000,084.5
8/29/2006 11:50,003.9,01.23,000,084.5
8/29/2006 12:00,004.7,01.66,000,082.5
8/29/2006 12:10,004.2,01.60,000,083.5
8/29/2006 12:20,002.8,01.44,338,086.5
8/29/2006 12:30,001.2,00.86,000,085.5
8/29/2006 12:40,003.6,01.55,000,086.5
8/29/2006 12:50,005.0,02.62,000,087.5
8/29/2006 13:00,006.9,02.83,000,088.5
8/29/2006 13:10,006.8,02.62,023,088.5
8/29/2006 13:20,006.8,01.66,023,088.5
8/29/2006 13:30,009.3,01.92,023,089.5
8/29/2006 13:40,006.4,02.09,023,089.5
8/29/2006 13:50,005.7,02.30,000,091.5
8/29/2006 14:00,006.3,02.73,045,091.5
8/29/2006 14:10,008.4,02.78,113,091.5
8/29/2006 14:20,006.4,02.99,068,090.5
8/29/2006 14:30,007.2,03.15,113,091.5
8/29/2006 14:40,009.2,04.01,135,090.5
8/29/2006 14:50,006.3,02.99,135,090.5
8/29/2006 15:00,005.4,02.46,158,090.5
8/29/2006 15:10,005.6,03.74,203,091.5
8/29/2006 15:20,015.6,03.15,248,090.5
8/29/2006 15:30,020.1,02.46,248,090.5
8/29/2006 15:40,025.7,04.38,248,088.5
8/29/2006 15:50,027.2,03.48,248,087.5
8/29/2006 16:00,025.6,02.62,248,087.5
8/29/2006 16:10,029.1,04.01,248,086.5
8/29/2006 16:20,028.2,03.48,270,086.5
8/29/2006 16:30,029.3,02.73,248,086.5
8/29/2006 16:40,028.6,01.98,248,086.5
8/29/2006 16:50,027.7,02.30,248,085.5
8/29/2006 17:00,024.4,02.73,270,084.5
8/29/2006 17:10,023.2,02.62,248,084.5
8/29/2006 17:20,025.7,02.46,248,085.5
8/29/2006 17:30,026.7,02.41,248,086.5
8/29/2006 17:40,027.7,01.98,270,084.5
8/29/2006 17:50,028.6,02.35,270,084.5
8/29/2006 18:00,026.1,02.19,270,084.5
8/29/2006 18:10,027.1,02.41,270,084.5
8/29/2006 18:20,029.1,02.25,270,083.5
8/29/2006 18:30,027.0,01.98,270,083.5
8/29/2006 18:40,023.6,01.39,270,082.5
8/29/2006 18:50,025.5,03.48,270,083.5
8/29/2006 19:00,026.3,02.14,270,083.5
8/29/2006 19:10,026.6,01.76,270,083.5
8/29/2006 19:20,023.8,01.39,270,084.5
8/29/2006 19:30,022.8,01.34,270,083.5
8/29/2006 19:40,023.1,01.02,270,081.5
8/29/2006 19:50,021.7,00.75,270,080.5
8/29/2006 20:00,021.7,00.80,270,078.5
8/29/2006 20:10,021.8,00.86,270,078.5
8/29/2006 20:20,021.5,00.70,270,078.5
8/29/2006 20:30,020.3,00.53,270,078.5
8/29/2006 20:40,018.2,00.80,270,078.5
8/29/2006 20:50,016.9,00.64,270,079.5
8/29/2006 21:00,014.8,00.75,248,077.5
8/29/2006 21:10,014.0,00.48,248,073.5
8/29/2006 21:20,014.6,00.96,248,069.5
8/29/2006 21:30,017.0,00.80,248,069.5
8/29/2006 21:40,019.2,00.91,248,070.5
8/29/2006 21:50,018.6,01.23,248,069.5
8/29/2006 22:00,017.6,01.60,248,069.5
8/29/2006 22:10,016.3,00.91,225,067.5
8/29/2006 22:20,017.9,00.96,225,066.5
8/29/2006 22:30,019.4,00.59,225,065.5
8/29/2006 22:40,019.2,00.64,225,065.5
8/29/2006 22:50,020.2,00.59,225,064.5
8/29/2006 23:00,019.5,01.23,225,065.5
8/29/2006 23:10,019.3,01.12,225,066.5
8/29/2006 23:20,018.9,01.18,225,065.5
8/29/2006 23:30,017.3,00.70,225,065.5
8/29/2006 23:40,017.4,01.07,225,064.5
8/29/2006 23:50,020.8,01.39,225,065.5
8/30/2006 00:00,023.5,01.12,225,066.5
8/30/2006 00:10,023.3,00.75,225,064.5
8/30/2006 00:20,023.9,00.86,225,065.5
8/30/2006 00:30,025.9,00.64,248,064.5
8/30/2006 00:40,026.3,00.80,248,064.5
8/30/2006 00:50,027.0,00.96,248,064.5
8/30/2006 01:00,026.4,00.64,248,065.5
8/30/2006 01:10,026.6,01.60,248,065.5
8/30/2006 01:20,025.3,01.18,248,066.5
8/30/2006 01:30,025.6,01.60,270,068.5
8/30/2006 01:40,025.9,01.82,270,070.5
8/30/2006 01:50,025.4,01.55,270,068.5
8/30/2006 02:00,026.4,01.66,270,067.5
8/30/2006 02:10,026.3,01.60,270,066.5
8/30/2006 02:20,026.9,01.76,270,065.5
8/30/2006 02:30,027.0,02.46,270,065.5
8/30/2006 02:40,026.6,01.82,270,064.5
8/30/2006 02:50,026.0,02.46,270,064.5
8/30/2006 03:00,025.0,02.51,270,063.5
8/30/2006 03:10,028.2,02.19,270,064.5
8/30/2006 03:20,029.8,02.03,270,063.5
8/30/2006 03:30,031.5,01.87,270,063.5
8/30/2006 03:40,031.0,01.82,270,063.5
8/30/2006 03:50,031.5,01.92,270,062.5
8/30/2006 04:00,030.0,02.14,270,062.5
8/30/2006 04:10,028.5,02.25,270,061.5
8/30/2006 04:20,028.9,02.62,270,061.5
8/30/2006 04:30,030.3,02.30,270,061.5
8/30/2006 04:40,031.3,01.92,270,061.5
8/30/2006 04:50,032.0,02.19,270,061.5
8/30/2006 05:00,034.6,02.19,270,061.5
8/30/2006 05:10,034.2,02.25,270,061.5
8/30/2006 05:20,033.9,02.51,270,060.5
8/30/2006 05:30,031.8,02.51,270,060.5
8/30/2006 05:40,032.0,02.14,270,060.5
8/30/2006 05:50,031.8,02.35,270,060.5
8/30/2006 06:00,032.2,02.19,270,060.5
8/30/2006 06:10,030.0,02.09,270,059.5
8/30/2006 06:20,029.3,02.57,270,059.5
8/30/2006 06:30,028.2,02.46,270,058.5
8/30/2006 06:40,026.7,02.35,270,058.5
8/30/2006 06:50,025.3,02.30,270,057.5
8/30/2006 07:00,024.6,02.25,270,057.5
8/30/2006 07:10,024.7,02.14,270,056.5
8/30/2006 07:20,024.9,01.82,270,056.5
8/30/2006 07:30,026.0,02.03,270,056.5
8/30/2006 07:40,027.1,02.03,270,056.5
8/30/2006 07:50,027.4,02.14,270,056.5
8/30/2006 08:00,028.9,02.41,270,056.5
8/30/2006 08:10,027.6,02.35,270,056.5
8/30/2006 08:20,024.8,02.41,270,056.5
8/30/2006 08:30,025.2,02.62,270,056.5
8/30/2006 08:40,025.7,02.57,270,057.5
8/30/2006 08:50,025.2,02.41,270,058.5
8/30/2006 09:00,024.6,02.25,270,058.5
8/30/2006 09:10,023.3,02.57,270,058.5
8/30/2006 09:20,023.3,02.46,270,059.5
8/30/2006 09:30,023.1,02.83,270,059.5
8/30/2006 09:40,024.0,02.62,270,060.5
8/30/2006 09:50,024.7,02.78,270,060.5
8/30/2006 10:00,026.8,02.46,270,060.5
8/30/2006 10:10,025.7,03.05,270,060.5
8/30/2006 10:20,024.2,02.46,270,061.5
8/30/2006 10:30,023.9,02.57,293,062.5
8/30/2006 10:40,025.9,02.73,293,062.5
8/30/2006 10:50,027.1,02.30,293,062.5
8/30/2006 11:00,026.6,02.41,293,062.5
8/30/2006 11:10,024.1,02.78,293,062.5
8/30/2006 11:20,023.1,03.58,293,064.5
8/30/2006 11:30,025.0,02.41,293,064.5
8/30/2006 11:40,025.5,02.41,293,064.5
8/30/2006 11:50,025.6,02.41,293,063.5
8/30/2006 12:00,023.0,02.78,293,064.5
8/30/2006 12:10,022.1,02.57,293,066.5
8/30/2006 12:20,023.5,02.51,293,066.5
8/30/2006 12:30,022.9,02.67,293,066.5
8/30/2006 12:40,023.7,03.10,293,066.5
8/30/2006 12:50,022.5,02.78,293,066.5
8/30/2006 13:00,022.7,02.73,293,066.5
8/30/2006 13:10,023.5,02.46,293,067.5
8/30/2006 13:20,022.0,03.42,293,067.5
8/30/2006 13:30,023.8,03.10,293,067.5
8/30/2006 13:40,026.6,03.42,293,066.5
8/30/2006 13:50,026.3,03.15,293,067.5
8/30/2006 14:00,027.9,03.80,293,067.5
8/30/2006 14:10,026.7,03.37,293,067.5
8/30/2006 14:20,027.6,02.99,293,067.5
8/30/2006 14:30,028.1,13.63,293,067.5
8/30/2006 14:40,027.5,02.78,293,067.5
8/30/2006 14:50,027.7,04.17,293,067.5
8/30/2006 15:00,028.0,03.32,293,067.5
8/30/2006 15:10,031.5,03.48,293,067.5
8/30/2006 15:20,033.4,03.26,293,066.5
8/30/2006 15:30,034.6,04.49,293,066.5
8/30/2006 15:40,035.2,03.32,293,066.5
8/30/2006 15:50,033.2,04.12,293,066.5
8/30/2006 16:00,034.1,02.94,315,066.5
8/30/2006 16:10,034.4,03.96,315,066.5
8/30/2006 16:20,032.0,04.33,315,066.5
8/30/2006 16:30,033.7,03.80,315,066.5
8/30/2006 16:40,032.2,03.74,315,066.5
8/30/2006 16:50,033.3,02.89,293,066.5
8/30/2006 17:00,032.8,03.69,315,066.5
8/30/2006 17:10,032.1,04.06,315,066.5
8/30/2006 17:20,026.6,04.87,293,066.5
8/30/2006 17:30,030.6,03.53,293,065.5
8/30/2006 17:40,027.9,04.60,315,066.5
8/30/2006 17:50,032.1,03.74,293,065.5
8/30/2006 18:00,027.7,04.01,293,065.5
8/30/2006 18:10,028.2,04.01,293,065.5
8/30/2006 18:20,029.6,04.01,315,065.5
8/30/2006 18:30,030.1,03.96,315,065.5
8/30/2006 18:40,030.0,03.58,293,065.5
8/30/2006 18:50,026.9,03.90,293,065.5
8/30/2006 19:00,028.4,03.10,293,065.5
8/30/2006 19:10,027.4,03.15,293,064.5
8/30/2006 19:20,028.2,02.57,293,064.5
8/30/2006 19:30,024.9,02.46,293,063.5
8/30/2006 19:40,021.0,02.09,293,062.5
8/30/2006 19:50,022.1,02.09,293,061.5
8/30/2006 20:00,024.3,03.21,293,060.5
8/30/2006 20:10,023.1,02.51,293,060.5
8/30/2006 20:20,018.6,01.50,293,060.5
8/30/2006 20:30,018.7,01.60,293,058.5
8/30/2006 20:40,020.8,01.60,293,058.5
8/30/2006 20:50,021.8,01.12,270,057.5
8/30/2006 21:00,020.6,01.12,270,056.5
8/30/2006 21:10,019.9,00.80,270,055.5
8/30/2006 21:20,020.2,00.86,270,055.5
8/30/2006 21:30,020.8,00.86,270,055.5
8/30/2006 21:40,020.9,00.91,270,054.5
8/30/2006 21:50,020.4,01.02,270,053.5
8/30/2006 22:00,021.6,01.12,270,053.5
8/30/2006 22:10,023.1,01.07,270,054.5
8/30/2006 22:20,022.1,01.50,270,054.5
8/30/2006 22:30,020.9,00.91,270,053.5
8/30/2006 22:40,022.3,01.50,270,053.5
8/30/2006 22:50,022.9,01.50,270,053.5
8/30/2006 23:00,022.1,01.23,270,053.5
8/30/2006 23:10,022.2,01.28,270,053.5
8/30/2006 23:20,021.4,01.44,270,053.5
8/30/2006 23:30,019.5,01.28,248,052.5
8/30/2006 23:40,019.1,00.86,248,051.5
8/30/2006 23:50,020.7,00.96,270,050.5
8/31/2006 00:00,020.8,00.80,270,050.5
8/31/2006 00:10,020.1,00.96,270,049.5
8/31/2006 00:20,019.7,00.91,270,049.5
8/31/2006 00:30,022.3,01.18,270,049.5
8/31/2006 00:40,020.1,01.23,270,049.5
8/31/2006 00:50,022.3,01.39,270,050.5
8/31/2006 01:00,023.5,01.44,270,051.5
8/31/2006 01:10,023.7,01.39,270,051.5
8/31/2006 01:20,021.6,01.28,270,050.5
8/31/2006 01:30,022.3,01.28,270,050.5
8/31/2006 01:40,021.5,01.18,270,049.5
8/31/2006 01:50,021.2,00.96,270,049.5
8/31/2006 02:00,020.7,01.23,270,048.5
8/31/2006 02:10,019.2,00.80,270,048.5
8/31/2006 02:20,018.9,00.75,270,047.5
8/31/2006 02:30,018.3,00.86,270,047.5
8/31/2006 02:40,018.3,00.80,270,047.5
8/31/2006 02:50,016.4,01.55,270,046.5
8/31/2006 03:00,009.2,02.41,248,044.5
8/31/2006 03:10,013.0,01.34,248,044.5
8/31/2006 03:20,013.8,01.02,248,045.5
8/31/2006 03:30,011.9,01.18,248,044.5
8/31/2006 03:40,015.2,01.82,248,044.5
8/31/2006 03:50,019.1,01.60,270,046.5
8/31/2006 04:00,015.9,01.76,248,046.5
8/31/2006 04:10,017.8,00.96,248,044.5
8/31/2006 04:20,018.1,00.91,248,045.5
8/31/2006 04:30,017.1,01.34,248,045.5
8/31/2006 04:40,016.8,01.23,248,045.5
8/31/2006 04:50,018.9,01.82,248,044.5
8/31/2006 05:00,019.7,01.28,248,045.5
8/31/2006 05:10,016.2,02.03,248,045.5
8/31/2006 05:20,013.9,02.51,270,044.5
8/31/2006 05:30,004.4,02.94,270,044.5
8/31/2006 05:40,002.2,01.18,113,044.5
8/31/2006 05:50,002.1,01.12,225,045.5
8/31/2006 06:00,002.5,01.44,180,046.5
8/31/2006 06:10,001.8,01.23,203,046.5
8/31/2006 06:20,002.2,01.34,158,046.5
8/31/2006 06:30,003.1,01.44,248,045.5
8/31/2006 06:40,002.9,01.44,270,045.5
8/31/2006 06:50,003.4,01.02,270,045.5
8/31/2006 07:00,005.0,00.32,270,042.5
8/31/2006 07:10,005.8,00.91,225,041.5
8/31/2006 07:20,007.6,00.96,225,041.5
8/31/2006 07:30,006.3,01.07,180,039.5
8/31/2006 07:40,004.1,01.07,090,041.5
8/31/2006 07:50,004.4,01.92,068,042.5
8/31/2006 08:00,000.0,00.05,158,044.5
8/31/2006 08:10,002.1,01.07,023,044.5
8/31/2006 08:20,003.2,00.48,315,044.5
8/31/2006 08:30,001.0,00.53,315,045.5
8/31/2006 08:40,002.0,00.96,023,046.5
8/31/2006 08:50,002.1,01.02,023,049.5
8/31/2006 09:00,003.3,01.02,000,050.5
8/31/2006 09:10,003.9,01.02,023,050.5
8/31/2006 09:20,001.0,00.48,000,052.5
8/31/2006 09:30,001.6,01.02,315,053.5
8/31/2006 09:40,001.9,01.23,293,053.5
8/31/2006 09:50,002.8,01.07,293,053.5
8/31/2006 10:00,001.5,00.96,293,055.5
8/31/2006 10:10,001.7,01.12,315,056.5
8/31/2006 10:20,002.8,01.55,338,056.5
8/31/2006 10:30,003.5,01.98,338,057.5
8/31/2006 10:40,003.8,02.83,023,057.5
8/31/2006 10:50,007.7,01.12,068,058.5
8/31/2006 11:00,006.0,01.92,045,057.5
8/31/2006 11:10,005.5,01.34,090,058.5
8/31/2006 11:20,005.9,02.09,068,058.5
8/31/2006 11:30,005.3,01.55,023,059.5
8/31/2006 11:40,004.8,01.34,023,060.5
8/31/2006 11:50,003.7,01.82,338,060.5
8/31/2006 12:00,004.0,01.44,293,062.5
8/31/2006 12:10,003.7,01.34,293,063.5
8/31/2006 12:20,005.3,01.23,293,063.5
8/31/2006 12:30,005.8,01.18,270,063.5
8/31/2006 12:40,006.4,00.91,293,063.5
8/31/2006 12:50,006.0,00.91,270,064.5
8/31/2006 13:00,005.5,01.55,270,064.5
8/31/2006 13:10,005.4,01.23,293,065.5
8/31/2006 13:20,005.0,01.28,293,066.5
8/31/2006 13:30,004.2,01.23,293,066.5
8/31/2006 13:40,002.7,01.71,315,068.5
8/31/2006 13:50,003.2,01.55,293,067.5
8/31/2006 14:00,004.5,01.39,270,068.5
8/31/2006 14:10,003.1,01.87,315,068.5
8/31/2006 14:20,004.1,01.98,293,068.5
8/31/2006 14:30,005.1,01.66,293,069.5
8/31/2006 14:40,003.3,01.82,293,070.5
8/31/2006 14:50,002.9,01.60,315,070.5
8/31/2006 15:00,003.8,01.23,293,070.5
8/31/2006 15:10,004.2,01.44,315,070.5
8/31/2006 15:20,003.8,01.28,293,071.5
8/31/2006 15:30,004.1,01.66,315,071.5
8/31/2006 15:40,003.6,01.34,315,071.5
8/31/2006 15:50,003.1,01.82,293,072.5
8/31/2006 16:00,005.4,02.09,293,072.5
8/31/2006 16:10,004.9,01.71,293,072.5
8/31/2006 16:20,003.9,01.66,315,071.5
8/31/2006 16:30,002.4,01.34,000,072.5
8/31/2006 16:40,002.8,01.55,158,073.5
8/31/2006 16:50,003.7,01.60,338,072.5
8/31/2006 17:00,003.2,01.60,293,073.5
8/31/2006 17:10,002.4,01.50,293,073.5
8/31/2006 17:20,003.0,02.30,225,073.5
8/31/2006 17:30,002.9,01.71,338,073.5
8/31/2006 17:40,003.7,01.66,000,073.5
8/31/2006 17:50,005.6,01.28,045,073.5
8/31/2006 18:00,004.0,01.66,000,072.5
8/31/2006 18:10,004.7,00.96,270,072.5
8/31/2006 18:20,001.7,01.18,225,072.5
8/31/2006 18:30,001.8,01.07,248,073.5
8/31/2006 18:40,001.6,00.91,270,073.5
8/31/2006 18:50,001.5,00.91,270,073.5
8/31/2006 19:00,001.4,00.80,270,072.5
8/31/2006 19:10,002.2,01.55,270,072.5
8/31/2006 19:20,006.3,01.76,293,070.5
8/31/2006 19:30,010.4,01.18,293,067.5
8/31/2006 19:40,011.2,00.59,293,065.5
8/31/2006 19:50,011.1,00.48,293,063.5
8/31/2006 20:00,012.2,00.53,293,062.5
8/31/2006 20:10,012.6,00.48,293,060.5
8/31/2006 20:20,014.1,00.59,293,059.5
8/31/2006 20:30,014.3,00.43,293,057.5
8/31/2006 20:40,014.8,00.48,293,057.5
8/31/2006 20:50,015.8,00.75,293,055.5
8/31/2006 21:00,017.3,00.53,293,053.5
8/31/2006 21:10,018.4,00.43,293,053.5
8/31/2006 21:20,017.8,00.37,293,054.5
8/31/2006 21:30,018.2,00.59,270,056.5
8/31/2006 21:40,017.8,00.53,270,058.5
8/31/2006 21:50,016.3,00.86,270,058.5
8/31/2006 22:00,013.9,00.53,270,057.5
8/31/2006 22:10,013.5,00.59,270,056.5
8/31/2006 22:20,013.9,01.07,248,053.5
8/31/2006 22:30,014.1,00.86,248,051.5
8/31/2006 22:40,014.5,01.02,248,051.5
8/31/2006 22:50,016.1,01.12,270,051.5
8/31/2006 23:00,015.7,00.80,248,053.5
8/31/2006 23:10,013.7,01.02,248,055.5
8/31/2006 23:20,013.0,00.53,270,054.5
8/31/2006 23:30,011.8,00.75,270,053.5
8/31/2006 23:40,011.7,00.53,270,053.5
8/31/2006 23:50,011.6,00.48,248,051.5
9/1/2006 00:00,014.5,01.44,248,050.5
9/1/2006 00:10,018.0,00.53,248,048.5
9/1/2006 00:20,018.9,00.59,248,048.5
9/1/2006 00:30,014.7,02.41,225,048.5
9/1/2006 00:40,012.8,01.60,225,051.5
9/1/2006 00:50,010.9,01.82,225,052.5
9/1/2006 01:00,013.3,01.55,225,053.5
9/1/2006 01:10,013.0,01.44,225,052.5
9/1/2006 01:20,013.5,01.07,225,051.5
9/1/2006 01:30,014.6,00.91,225,050.5
9/1/2006 01:40,014.8,00.53,225,048.5
9/1/2006 01:50,014.6,00.80,225,047.5
9/1/2006 02:00,011.8,01.23,225,047.5
9/1/2006 02:10,011.6,00.96,225,047.5
9/1/2006 02:20,010.3,00.75,225,047.5
9/1/2006 02:30,009.4,01.28,203,047.5
9/1/2006 02:40,007.6,00.80,203,048.5
9/1/2006 02:50,004.4,01.66,225,046.5
9/1/2006 03:00,006.4,01.02,225,046.5
9/1/2006 03:10,006.3,00.80,225,046.5
9/1/2006 03:20,005.8,00.86,248,046.5
9/1/2006 03:30,005.2,00.48,225,046.5
9/1/2006 03:40,005.4,01.07,203,046.5
9/1/2006 03:50,007.6,00.91,203,046.5
9/1/2006 04:00,008.9,00.53,203,046.5
9/1/2006 04:10,009.6,01.07,203,045.5
9/1/2006 04:20,007.4,00.59,225,044.5
9/1/2006 04:30,008.7,01.02,225,044.5
9/1/2006 04:40,008.8,01.07,203,044.5
9/1/2006 04:50,006.2,00.70,203,044.5
9/1/2006 05:00,007.0,00.64,180,043.5
9/1/2006 05:10,004.3,01.12,135,046.5
9/1/2006 05:20,002.1,01.07,113,044.5
9/1/2006 05:30,001.5,00.80,090,045.5
9/1/2006 05:40,001.3,00.64,090,045.5
9/1/2006 05:50,004.5,00.80,090,044.5
9/1/2006 06:00,005.3,01.07,113,043.5
9/1/2006 06:10,007.1,00.53,113,042.5
9/1/2006 06:20,006.3,00.43,113,041.5
9/1/2006 06:30,009.1,00.96,113,040.5
9/1/2006 06:40,007.6,00.53,113,041.5
9/1/2006 06:50,008.0,00.59,135,041.5
9/1/2006 07:00,010.0,00.64,158,039.5
9/1/2006 07:10,009.2,00.59,158,040.5
9/1/2006 07:20,007.2,00.64,135,040.5
9/1/2006 07:30,006.7,01.18,135,042.5
9/1/2006 07:40,007.6,00.80,158,040.5
9/1/2006 07:50,005.0,01.50,158,041.5
9/1/2006 08:00,002.8,00.91,135,042.5
9/1/2006 08:10,003.7,00.86,113,043.5
9/1/2006 08:20,004.4,00.80,090,043.5
9/1/2006 08:30,004.7,00.75,090,043.5
9/1/2006 08:40,004.3,00.96,090,044.5
9/1/2006 08:50,003.1,00.86,113,046.5
9/1/2006 09:00,003.2,01.28,135,048.5
9/1/2006 09:10,003.9,01.07,158,049.5
9/1/2006 09:20,004.1,01.23,158,052.5
9/1/2006 09:30,003.3,01.66,180,053.5
9/1/2006 09:40,005.4,01.66,158,055.5
9/1/2006 09:50,004.5,01.44,158,058.5
9/1/2006 10:00,005.2,01.60,113,060.5
9/1/2006 10:10,006.3,01.07,090,059.5
9/1/2006 10:20,006.7,00.91,068,058.5
9/1/2006 10:30,005.5,01.60,090,059.5
9/1/2006 10:40,007.3,01.23,090,061.5
9/1/2006 10:50,010.0,01.66,090,062.5
9/1/2006 11:00,010.5,01.71,090,063.5
9/1/2006 11:10,009.9,02.30,090,063.5
9/1/2006 11:20,010.0,01.98,090,064.5
9/1/2006 11:30,009.7,02.19,090,065.5
9/1/2006 11:40,010.7,02.35,090,066.5
9/1/2006 11:50,013.3,02.83,090,068.5
9/1/2006 12:00,014.5,02.57,090,069.5
9/1/2006 12:10,014.8,02.46,090,069.5
9/1/2006 12:20,016.9,02.78,090,070.5
9/1/2006 12:30,016.1,02.03,090,070.5
9/1/2006 12:40,016.0,02.46,090,071.5
9/1/2006 12:50,015.9,02.35,090,072.5
9/1/2006 13:00,016.8,02.30,090,072.5
9/1/2006 13:10,016.2,02.94,113,072.5
9/1/2006 13:20,015.2,02.89,090,073.5
9/1/2006 13:30,014.0,02.94,090,073.5
9/1/2006 13:40,014.7,01.82,090,074.5
9/1/2006 13:50,012.2,02.78,090,074.5
9/1/2006 14:00,012.4,02.03,090,075.5
9/1/2006 14:10,010.9,02.57,090,076.5
9/1/2006 14:20,009.9,02.62,090,076.5
9/1/2006 14:30,013.5,02.19,113,076.5
9/1/2006 14:40,011.6,02.30,113,077.5
9/1/2006 14:50,011.2,02.46,113,076.5
9/1/2006 15:00,011.2,02.41,113,077.5
9/1/2006 15:10,010.0,02.46,113,078.5
9/1/2006 15:20,009.3,03.26,113,078.5
9/1/2006 15:30,011.4,02.19,113,078.5
9/1/2006 15:40,009.6,03.42,090,079.5
9/1/2006 15:50,009.9,01.66,113,079.5
9/1/2006 16:00,009.8,02.62,113,079.5
9/1/2006 16:10,009.4,02.19,113,080.5
9/1/2006 16:20,009.2,03.05,113,080.5
9/1/2006 16:30,007.9,02.19,113,080.5
9/1/2006 16:40,006.4,02.73,090,080.5
9/1/2006 16:50,005.8,02.25,113,080.5
9/1/2006 17:00,008.6,02.19,113,081.5
9/1/2006 17:10,009.2,02.25,113,081.5
9/1/2006 17:20,007.8,02.03,113,081.5
9/1/2006 17:30,008.5,02.09,113,080.5
9/1/2006 17:40,007.9,01.28,135,080.5
9/1/2006 17:50,007.7,02.41,113,080.5
9/1/2006 18:00,007.2,01.28,113,080.5
9/1/2006 18:10,007.6,01.55,113,080.5
9/1/2006 18:20,006.8,01.44,090,080.5
9/1/2006 18:30,006.9,01.50,090,080.5
9/1/2006 18:40,006.9,01.39,090,080.5
9/1/2006 18:50,006.2,00.75,090,080.5
9/1/2006 19:00,005.5,00.64,090,079.5
9/1/2006 19:10,004.7,00.70,090,079.5
9/1/2006 19:20,004.3,00.59,113,078.5
9/1/2006 19:30,003.3,00.59,135,077.5
9/1/2006 19:40,004.1,00.70,158,077.5
9/1/2006 19:50,005.2,00.53,158,076.5
9/1/2006 20:00,005.3,00.43,180,074.5
9/1/2006 20:10,004.8,00.48,180,073.5
9/1/2006 20:20,005.3,00.80,180,070.5
9/1/2006 20:30,005.8,00.43,180,068.5
9/1/2006 20:40,006.3,00.43,203,067.5
9/1/2006 20:50,006.1,00.53,203,066.5
9/1/2006 21:00,007.0,00.64,180,066.5
9/1/2006 21:10,007.0,00.43,180,066.5
9/1/2006 21:20,006.8,00.48,180,067.5
9/1/2006 21:30,007.2,00.59,158,068.5
9/1/2006 21:40,006.3,00.59,158,069.5
9/1/2006 21:50,006.5,00.53,158,069.5
9/1/2006 22:00,006.5,00.48,158,068.5
9/1/2006 22:10,006.3,00.59,135,068.5
9/1/2006 22:20,005.9,00.43,135,066.5
9/1/2006 22:30,005.4,00.86,135,064.5
9/1/2006 22:40,004.0,00.43,135,064.5
9/1/2006 22:50,004.0,00.59,135,063.5
9/1/2006 23:00,004.7,00.70,135,062.5
9/1/2006 23:10,004.6,00.70,113,062.5
9/1/2006 23:20,003.0,00.91,068,060.5
9/1/2006 23:30,001.7,00.86,068,057.5
9/1/2006 23:40,001.5,00.91,090,057.5
9/1/2006 23:50,003.3,01.07,090,057.5
9/2/2006 00:00,003.5,00.91,090,056.5
9/2/2006 00:10,006.1,00.64,068,055.5
9/2/2006 00:20,006.2,00.75,068,054.5
9/2/2006 00:30,006.6,00.80,068,052.5
9/2/2006 00:40,008.4,00.48,068,054.5
9/2/2006 00:50,009.9,00.43,090,054.5
9/2/2006 01:00,009.6,00.43,090,054.5
9/2/2006 01:10,009.7,00.43,113,053.5
9/2/2006 01:20,008.7,00.53,113,052.5
9/2/2006 01:30,008.3,00.53,113,051.5
9/2/2006 01:40,008.2,00.80,090,051.5
9/2/2006 01:50,009.1,00.70,090,052.5
9/2/2006 02:00,008.9,00.64,090,051.5
9/2/2006 02:10,009.0,00.70,113,050.5
9/2/2006 02:20,007.5,00.53,135,049.5
9/2/2006 02:30,008.2,00.59,113,049.5
9/2/2006 02:40,009.2,00.53,113,049.5
9/2/2006 02:50,009.8,00.86,135,050.5
9/2/2006 03:00,012.9,01.71,180,049.5
9/2/2006 03:10,013.0,01.34,180,048.5
9/2/2006 03:20,015.1,01.02,180,048.5
9/2/2006 03:30,011.9,01.60,180,048.5
9/2/2006 03:40,011.0,01.50,180,048.5
9/2/2006 03:50,010.9,00.91,180,047.5
9/2/2006 04:00,009.3,00.91,158,048.5
9/2/2006 04:10,008.6,00.64,158,048.5
9/2/2006 04:20,009.0,00.75,135,048.5
9/2/2006 04:30,007.9,00.96,135,049.5
9/2/2006 04:40,007.6,00.96,158,048.5
9/2/2006 04:50,008.5,01.34,158,046.5
9/2/2006 05:00,011.8,01.34,113,049.5
9/2/2006 05:10,009.3,00.64,113,048.5
9/2/2006 05:20,009.2,00.64,113,045.5
9/2/2006 05:30,009.4,00.64,113,046.5
9/2/2006 05:40,008.9,00.53,113,045.5
9/2/2006 05:50,007.8,00.48,113,044.5
9/2/2006 06:00,007.8,00.59,135,043.5
9/2/2006 06:10,004.9,01.23,113,044.5
9/2/2006 06:20,002.8,00.96,158,043.5
9/2/2006 06:30,003.8,00.64,135,042.5
9/2/2006 06:40,005.7,00.64,113,043.5
9/2/2006 06:50,006.8,00.48,113,043.5
9/2/2006 07:00,007.6,00.96,113,043.5
9/2/2006 07:10,010.0,01.55,113,043.5
9/2/2006 07:20,009.5,01.12,135,044.5
9/2/2006 07:30,009.1,01.34,113,046.5
9/2/2006 07:40,007.0,01.34,113,047.5
9/2/2006 07:50,006.4,01.07,090,047.5
9/2/2006 08:00,006.6,00.91,090,047.5
9/2/2006 08:10,006.1,01.18,113,048.5
9/2/2006 08:20,006.3,01.02,113,049.5
9/2/2006 08:30,006.2,00.91,090,051.5
9/2/2006 08:40,006.4,01.07,113,052.5
9/2/2006 08:50,006.6,01.07,090,053.5
9/2/2006 09:00,009.4,01.82,090,053.5
9/2/2006 09:10,010.1,01.87,113,054.5
9/2/2006 09:20,010.4,01.55,113,055.5
9/2/2006 09:30,010.4,01.39,090,056.5
9/2/2006 09:40,009.8,01.87,090,058.5
9/2/2006 09:50,010.1,01.55,090,059.5
9/2/2006 10:00,012.2,01.82,113,061.5
9/2/2006 10:10,013.6,01.92,113,062.5
9/2/2006 10:20,014.3,01.60,113,063.5
9/2/2006 10:30,013.5,01.71,113,065.5
9/2/2006 10:40,014.4,13.63,113,066.5
9/2/2006 10:50,014.3,01.92,113,068.5
9/2/2006 11:00,014.3,01.60,113,069.5
9/2/2006 11:10,015.2,02.09,113,070.5
9/2/2006 11:20,015.2,02.03,113,072.5
9/2/2006 11:30,014.3,01.92,113,073.5
9/2/2006 11:40,016.2,02.03,113,074.5
9/2/2006 11:50,016.4,01.87,113,075.5
9/2/2006 12:00,016.3,02.41,113,075.5
9/2/2006 12:10,014.2,02.46,113,076.5
9/2/2006 12:20,014.4,02.14,113,077.5
9/2/2006 12:30,014.5,02.30,113,078.5
9/2/2006 12:40,015.2,02.41,113,079.5
9/2/2006 12:50,014.4,02.78,113,079.5
9/2/2006 13:00,012.4,02.83,113,080.5
9/2/2006 13:10,012.5,02.14,113,082.5
9/2/2006 13:20,016.4,02.67,090,082.5
9/2/2006 13:30,017.1,02.51,090,083.5
9/2/2006 13:40,017.6,02.19,090,083.5
9/2/2006 13:50,017.8,01.92,090,084.5
9/2/2006 14:00,017.4,02.14,090,084.5
9/2/2006 14:10,015.7,02.94,090,085.5
9/2/2006 14:20,016.7,02.19,090,085.5
9/2/2006 14:30,015.6,02.35,090,086.5
9/2/2006 14:40,015.9,02.35,090,086.5
9/2/2006 14:50,015.8,02.25,090,086.5
9/2/2006 15:00,016.4,01.82,090,087.5
9/2/2006 15:10,017.0,01.76,090,087.5
9/2/2006 15:20,016.2,01.98,090,088.5
9/2/2006 15:30,015.3,02.09,090,088.5
9/2/2006 15:40,015.1,01.66,113,088.5
9/2/2006 15:50,014.9,02.14,090,088.5
9/2/2006 16:00,013.7,02.09,090,089.5
9/2/2006 16:10,013.8,01.39,090,089.5
9/2/2006 16:20,014.3,01.55,113,089.5
9/2/2006 16:30,013.3,02.03,090,089.5
9/2/2006 16:40,012.9,01.76,090,089.5
9/2/2006 16:50,011.8,01.66,113,089.5
9/2/2006 17:00,010.7,01.87,090,089.5
9/2/2006 17:10,012.7,01.55,113,089.5
9/2/2006 17:20,011.4,01.34,113,089.5
9/2/2006 17:30,011.2,01.71,113,089.5
9/2/2006 17:40,011.3,01.55,113,089.5
9/2/2006 17:50,012.2,01.82,090,089.5
9/2/2006 18:00,012.0,01.44,090,089.5
9/2/2006 18:10,010.2,01.34,113,089.5
9/2/2006 18:20,009.4,01.39,113,089.5
9/2/2006 18:30,009.3,00.96,113,088.5
9/2/2006 18:40,008.2,01.12,113,088.5
9/2/2006 18:50,007.2,00.96,113,087.5
9/2/2006 19:00,006.6,00.70,158,086.5
9/2/2006 19:10,006.6,00.64,158,085.5
9/2/2006 19:20,007.1,00.43,180,084.5
9/2/2006 19:30,007.8,00.64,180,084.5
9/2/2006 19:40,007.2,00.59,180,083.5
9/2/2006 19:50,008.4,00.53,180,082.5
9/2/2006 20:00,007.8,00.80,180,080.5
9/2/2006 20:10,008.1,00.48,180,077.5
9/2/2006 20:20,009.7,00.75,180,077.5
9/2/2006 20:30,009.7,00.86,180,076.5
9/2/2006 20:40,009.3,00.80,180,075.5
9/2/2006 20:50,008.6,00.75,180,072.5
9/2/2006 21:00,009.3,00.86,180,071.5
9/2/2006 21:10,009.4,00.91,180,071.5
9/2/2006 21:20,008.5,00.75,180,071.5
9/2/2006 21:30,007.9,00.70,180,071.5
9/2/2006 21:40,005.5,00.86,158,071.5
9/2/2006 21:50,006.7,00.70,158,072.5
9/2/2006 22:00,006.3,01.07,158,072.5
9/2/2006 22:10,008.5,00.48,158,072.5
9/2/2006 22:20,008.7,00.53,158,072.5
9/2/2006 22:30,007.3,00.64,158,074.5
9/2/2006 22:40,004.8,00.86,135,073.5
9/2/2006 22:50,004.4,00.37,158,073.5
9/2/2006 23:00,003.0,00.86,135,071.5
9/2/2006 23:10,000.8,00.27,113,068.5
9/2/2006 23:20,002.5,01.66,113,066.5
9/2/2006 23:30,005.8,00.86,090,064.5
9/2/2006 23:40,005.0,00.75,090,063.5
9/2/2006 23:50,006.2,00.70,068,061.5
9/3/2006 00:00,005.8,00.75,068,060.5
9/3/2006 00:10,006.8,00.86,068,059.5
9/3/2006 00:20,006.3,00.86,090,059.5
9/3/2006 00:30,005.3,00.43,090,058.5
9/3/2006 00:40,004.6,00.86,090,058.5
9/3/2006 00:50,002.2,01.23,090,056.5
9/3/2006 01:00,001.1,00.75,068,055.5
9/3/2006 01:10,002.8,00.64,068,055.5
9/3/2006 01:20,003.2,00.59,113,057.5
9/3/2006 01:30,003.6,00.59,090,056.5
9/3/2006 01:40,006.0,00.86,113,056.5
9/3/2006 01:50,006.1,00.48,135,058.5
9/3/2006 02:00,006.8,00.86,135,057.5
9/3/2006 02:10,008.2,00.70,158,057.5
9/3/2006 02:20,007.9,01.07,135,059.5
9/3/2006 02:30,007.7,01.28,135,059.5
9/3/2006 02:40,008.6,01.12,135,061.5
9/3/2006 02:50,005.3,00.80,135,057.5
9/3/2006 03:00,006.4,00.75,135,056.5
9/3/2006 03:10,008.1,00.70,135,056.5
9/3/2006 03:20,008.5,00.48,135,056.5
9/3/2006 03:30,006.6,01.07,113,059.5
9/3/2006 03:40,006.4,00.48,135,056.5
9/3/2006 03:50,007.2,00.70,135,056.5
9/3/2006 04:00,007.7,00.64,135,057.5
9/3/2006 04:10,006.0,00.59,135,057.5
9/3/2006 04:20,006.1,00.86,113,056.5
9/3/2006 04:30,005.4,01.02,113,054.5
9/3/2006 04:40,005.2,00.75,135,054.5
9/3/2006 04:50,004.3,00.37,135,055.5
9/3/2006 05:00,004.4,00.43,135,055.5
9/3/2006 05:10,005.5,00.96,135,054.5
9/3/2006 05:20,007.0,00.80,113,055.5
9/3/2006 05:30,005.5,00.91,113,053.5
9/3/2006 05:40,008.4,00.75,113,051.5
9/3/2006 05:50,009.4,00.91,113,051.5
9/3/2006 06:00,011.2,01.02,135,051.5
9/3/2006 06:10,010.1,01.44,135,053.5
9/3/2006 06:20,009.5,00.75,135,054.5
9/3/2006 06:30,006.8,01.18,135,053.5
9/3/2006 06:40,010.7,01.87,135,052.5
9/3/2006 06:50,012.4,01.39,113,053.5
9/3/2006 07:00,012.9,00.91,113,053.5
9/3/2006 07:10,011.0,01.50,113,053.5
9/3/2006 07:20,009.3,00.64,090,051.5
9/3/2006 07:30,008.6,00.59,090,050.5
9/3/2006 07:40,010.9,01.28,090,050.5
9/3/2006 07:50,011.6,00.80,090,051.5
9/3/2006 08:00,010.3,00.70,090,051.5
9/3/2006 08:10,011.7,01.18,090,052.5
9/3/2006 08:20,011.5,01.39,090,053.5
9/3/2006 08:30,011.5,01.55,090,055.5
9/3/2006 08:40,009.9,01.50,113,056.5
9/3/2006 08:50,009.4,01.18,113,056.5
9/3/2006 09:00,008.7,01.34,113,057.5
9/3/2006 09:10,010.7,01.50,113,058.5
9/3/2006 09:20,012.2,01.28,113,059.5
9/3/2006 09:30,012.7,01.34,113,060.5
9/3/2006 09:40,013.0,01.55,113,061.5
9/3/2006 09:50,012.3,01.55,113,062.5
9/3/2006 10:00,010.4,01.39,090,064.5
9/3/2006 10:10,012.1,01.82,090,065.5
9/3/2006 10:20,012.8,02.09,113,067.5
9/3/2006 10:30,015.8,02.09,090,069.5
9/3/2006 10:40,016.7,02.14,113,070.5
9/3/2006 10:50,017.8,01.76,090,071.5
9/3/2006 11:00,016.0,01.60,113,072.5
9/3/2006 11:10,014.7,01.82,113,074.5
9/3/2006 11:20,013.7,01.82,113,075.5
9/3/2006 11:30,013.5,02.41,113,077.5
9/3/2006 11:40,015.4,01.60,113,078.5
9/3/2006 11:50,014.2,01.71,113,079.5
9/3/2006 12:00,013.4,01.98,113,080.5
9/3/2006 12:10,010.9,01.71,113,081.5
9/3/2006 12:20,011.0,01.76,113,081.5
9/3/2006 12:30,009.8,01.98,113,081.5
9/3/2006 12:40,010.6,02.03,090,083.5
9/3/2006 12:50,010.3,01.87,090,084.5
9/3/2006 13:00,011.0,01.66,090,084.5
9/3/2006 13:10,012.1,01.76,090,084.5
9/3/2006 13:20,015.1,01.82,090,086.5
9/3/2006 13:30,017.5,01.92,090,087.5
9/3/2006 13:40,017.1,02.19,090,087.5
9/3/2006 13:50,014.0,02.51,090,089.5
9/3/2006 14:00,014.7,02.30,090,090.5
9/3/2006 14:10,014.9,02.25,113,090.5
9/3/2006 14:20,014.5,01.60,113,091.5
9/3/2006 14:30,013.5,02.14,113,092.5
9/3/2006 14:40,013.4,01.76,113,091.5
9/3/2006 14:50,012.0,01.98,113,089.5
9/3/2006 15:00,011.4,01.34,090,089.5
9/3/2006 15:10,010.7,01.44,090,089.5
9/3/2006 15:20,009.5,01.66,090,089.5
9/3/2006 15:30,009.6,01.23,090,090.5
9/3/2006 15:40,007.5,01.07,113,090.5
9/3/2006 15:50,006.4,01.02,113,090.5
9/3/2006 16:00,005.6,00.64,113,090.5
9/3/2006 16:10,004.4,00.86,158,090.5
9/3/2006 16:20,012.0,03.05,248,086.5
9/3/2006 16:30,012.6,01.44,248,082.5
9/3/2006 16:40,008.3,01.39,270,084.5
9/3/2006 16:50,005.1,01.02,293,085.5
9/3/2006 17:00,001.2,00.80,315,087.5
9/3/2006 17:10,002.1,01.82,270,092.5
9/3/2006 17:20,006.4,00.70,248,090.5
9/3/2006 17:30,007.9,00.75,248,089.5
9/3/2006 17:40,006.6,01.18,248,091.5
9/3/2006 17:50,006.2,01.50,225,091.5
9/3/2006 18:00,006.2,00.80,225,090.5
9/3/2006 18:10,005.8,00.53,248,088.5
9/3/2006 18:20,005.8,00.53,248,087.5
9/3/2006 18:30,007.1,00.91,225,086.5
9/3/2006 18:40,010.3,01.12,248,083.5
9/3/2006 18:50,012.5,00.53,248,082.5
9/3/2006 19:00,012.1,01.23,248,082.5
9/3/2006 19:10,011.1,00.70,225,081.5
9/3/2006 19:20,011.5,05.29,180,081.5
9/3/2006 19:30,011.2,03.26,000,088.5
9/3/2006 19:40,014.6,02.83,315,087.5
9/3/2006 19:50,014.7,03.80,023,088.5
9/3/2006 20:00,009.3,02.09,000,089.5
9/3/2006 20:10,006.1,01.02,000,088.5
9/3/2006 20:20,005.3,01.34,000,087.5
9/3/2006 20:30,002.0,01.34,023,088.5
9/3/2006 20:40,005.0,01.98,090,087.5
9/3/2006 20:50,003.1,01.28,045,087.5
9/3/2006 21:00,003.8,01.02,023,086.5
9/3/2006 21:10,002.0,01.44,338,082.5
9/3/2006 21:20,004.6,00.80,068,082.5
9/3/2006 21:30,007.7,01.23,090,083.5
9/3/2006 21:40,009.1,01.60,068,085.5
9/3/2006 21:50,010.7,01.76,068,084.5
9/3/2006 22:00,006.0,00.64,113,082.5
9/3/2006 22:10,007.0,01.18,113,082.5
9/3/2006 22:20,009.5,01.50,135,081.5
9/3/2006 22:30,012.1,01.60,158,079.5
9/3/2006 22:40,013.2,01.60,180,077.5
9/3/2006 22:50,010.3,01.76,180,076.5
9/3/2006 23:00,008.7,01.66,203,076.5
9/3/2006 23:10,010.4,01.34,180,078.5
9/3/2006 23:20,012.0,01.76,180,078.5
9/3/2006 23:30,007.8,01.55,203,076.5
9/3/2006 23:40,008.7,00.80,203,073.5
9/3/2006 23:50,007.7,00.64,203,073.5
9/4/2006 00:00,008.3,01.07,203,075.5
9/4/2006 00:10,007.8,02.30,158,074.5
9/4/2006 00:20,004.6,01.07,203,074.5
9/4/2006 00:30,005.0,01.50,113,073.5
9/4/2006 00:40,005.6,01.23,113,069.5
9/4/2006 00:50,004.9,00.64,135,069.5
9/4/2006 01:00,005.8,02.09,113,071.5
9/4/2006 01:10,006.5,00.75,113,070.5
9/4/2006 01:20,003.0,00.91,135,069.5
9/4/2006 01:30,003.5,02.09,113,071.5
9/4/2006 01:40,009.9,02.03,090,066.5
9/4/2006 01:50,006.0,00.91,090,064.5
9/4/2006 02:00,003.9,01.18,068,064.5
9/4/2006 02:10,003.0,02.67,068,065.5
9/4/2006 02:20,006.6,01.55,045,070.5
9/4/2006 02:30,002.9,01.23,045,070.5
9/4/2006 02:40,005.0,00.86,000,071.5
9/4/2006 02:50,003.6,01.98,338,070.5
9/4/2006 03:00,006.8,01.82,203,062.5
9/4/2006 03:10,009.7,01.12,203,064.5
9/4/2006 03:20,009.0,01.66,180,067.5
9/4/2006 03:30,010.7,02.67,158,067.5
9/4/2006 03:40,011.4,01.98,158,066.5
9/4/2006 03:50,008.3,00.96,113,064.5
9/4/2006 04:00,010.8,00.75,090,061.5
9/4/2006 04:10,010.7,01.34,113,061.5
9/4/2006 04:20,005.9,02.14,135,061.5
9/4/2006 04:30,007.4,01.98,158,061.5
9/4/2006 04:40,010.2,01.87,090,064.5
9/4/2006 04:50,013.6,00.80,090,068.5
9/4/2006 05:00,013.5,00.91,090,064.5
9/4/2006 05:10,012.0,00.75,090,061.5
9/4/2006 05:20,005.7,02.19,158,060.5
9/4/2006 05:30,009.1,02.78,135,061.5
9/4/2006 05:40,011.1,01.50,135,064.5
9/4/2006 05:50,007.5,01.12,158,062.5
9/4/2006 06:00,009.1,01.28,135,065.5
9/4/2006 06:10,008.5,01.12,113,065.5
9/4/2006 06:20,006.9,00.80,113,064.5
9/4/2006 06:30,007.8,00.70,135,064.5
9/4/2006 06:40,007.7,00.75,135,064.5
9/4/2006 06:50,006.7,00.91,113,065.5
9/4/2006 07:00,007.1,00.59,113,063.5
9/4/2006 07:10,005.6,00.64,135,063.5
9/4/2006 07:20,002.8,01.39,135,062.5
9/4/2006 07:30,009.3,01.66,068,063.5
9/4/2006 07:40,012.4,01.23,090,063.5
9/4/2006 07:50,013.1,01.07,090,063.5
9/4/2006 08:00,013.9,01.34,090,063.5
9/4/2006 08:10,014.7,01.71,090,063.5
9/4/2006 08:20,012.9,01.28,090,063.5
9/4/2006 08:30,012.7,01.60,113,064.5
9/4/2006 08:40,012.2,01.71,113,065.5
9/4/2006 08:50,017.4,02.83,113,066.5
9/4/2006 09:00,021.4,01.71,113,066.5
9/4/2006 09:10,017.8,01.98,113,067.5
9/4/2006 09:20,017.1,01.76,113,068.5
9/4/2006 09:30,019.1,02.25,113,069.5
9/4/2006 09:40,017.9,01.44,113,070.5
9/4/2006 09:50,016.4,01.60,113,070.5
9/4/2006 10:00,016.7,01.23,113,070.5
9/4/2006 10:10,017.0,01.60,113,071.5
9/4/2006 10:20,017.4,01.18,113,072.5
9/4/2006 10:30,015.0,01.60,113,073.5
9/4/2006 10:40,015.3,01.98,113,074.5
9/4/2006 10:50,015.4,01.66,113,075.5
9/4/2006 11:00,015.1,01.71,113,075.5
9/4/2006 11:10,012.9,02.25,113,076.5
9/4/2006 11:20,012.8,01.71,113,078.5
9/4/2006 11:30,010.4,01.92,113,078.5
9/4/2006 11:40,010.6,01.60,113,080.5
9/4/2006 11:50,008.5,01.50,113,080.5
9/4/2006 12:00,007.8,01.71,113,082.5
9/4/2006 12:10,009.3,01.87,113,082.5
9/4/2006 12:20,010.7,01.39,113,083.5
9/4/2006 12:30,010.2,01.55,113,084.5
9/4/2006 12:40,009.6,01.71,113,086.5
9/4/2006 12:50,009.4,01.55,113,087.5
9/4/2006 13:00,010.2,01.87,113,088.5
9/4/2006 13:10,009.8,01.66,135,087.5
9/4/2006 13:20,008.3,01.12,135,085.5
9/4/2006 13:30,009.5,01.44,135,085.5
9/4/2006 13:40,016.0,04.06,180,083.5
9/4/2006 13:50,016.7,04.38,180,082.5
9/4/2006 14:00,013.6,03.64,180,082.5
9/4/2006 14:10,011.3,01.66,180,084.5
9/4/2006 14:20,017.3,02.73,180,085.5
9/4/2006 14:30,015.8,02.83,180,084.5
9/4/2006 14:40,011.4,01.76,180,086.5
9/4/2006 14:50,017.0,03.21,180,089.5
9/4/2006 15:00,020.8,03.21,180,090.5
9/4/2006 15:10,022.5,02.89,180,087.5
9/4/2006 15:20,021.2,03.37,180,087.5
9/4/2006 15:30,019.8,03.32,158,089.5
9/4/2006 15:40,021.4,03.32,158,089.5
9/4/2006 15:50,018.6,02.99,158,089.5
9/4/2006 16:00,017.8,02.35,180,089.5
9/4/2006 16:10,016.9,02.78,180,087.5
9/4/2006 16:20,015.0,01.55,180,086.5
9/4/2006 16:30,016.6,01.82,180,085.5
9/4/2006 16:40,016.4,01.82,180,085.5
9/4/2006 16:50,014.7,02.83,203,086.5
9/4/2006 17:00,016.0,02.94,225,086.5
9/4/2006 17:10,018.1,02.41,225,084.5
9/4/2006 17:20,018.3,01.28,225,083.5
9/4/2006 17:30,015.4,01.28,225,083.5
9/4/2006 17:40,011.3,01.28,225,083.5
9/4/2006 17:50,010.8,01.55,225,084.5
9/4/2006 18:00,005.2,01.39,180,088.5
9/4/2006 18:10,004.8,01.28,158,090.5
9/4/2006 18:20,003.7,02.78,135,088.5
9/4/2006 18:30,009.0,01.07,158,085.5
9/4/2006 18:40,014.5,02.14,180,083.5
9/4/2006 18:50,016.1,01.92,180,083.5
9/4/2006 19:00,019.1,02.94,180,084.5
9/4/2006 19:10,017.1,01.50,203,084.5
9/4/2006 19:20,016.4,01.18,203,082.5
9/4/2006 19:30,015.0,02.14,203,082.5
9/4/2006 19:40,017.7,03.05,180,082.5
9/4/2006 19:50,022.5,03.05,180,082.5
9/4/2006 20:00,023.6,02.94,203,081.5
9/4/2006 20:10,023.3,03.05,180,080.5
9/4/2006 20:20,022.5,02.78,180,079.5
9/4/2006 20:30,019.4,02.46,203,079.5
9/4/2006 20:40,020.6,02.94,203,078.5
9/4/2006 20:50,017.6,02.25,203,078.5
9/4/2006 21:00,017.8,01.66,203,077.5
9/4/2006 21:10,018.4,01.82,203,077.5
9/4/2006 21:20,018.1,01.71,203,076.5
9/4/2006 21:30,018.1,01.66,203,076.5
9/4/2006 21:40,018.6,01.44,203,075.5
9/4/2006 21:50,017.9,02.03,180,075.5
9/4/2006 22:00,012.8,02.62,203,074.5
9/4/2006 22:10,009.4,01.12,203,071.5
9/4/2006 22:20,007.8,01.55,203,070.5
9/4/2006 22:30,010.0,01.28,203,071.5
9/4/2006 22:40,008.9,01.39,135,072.5
9/4/2006 22:50,008.3,03.74,045,073.5
9/4/2006 23:00,008.1,00.96,045,072.5
9/4/2006 23:10,007.1,01.87,000,069.5
9/4/2006 23:20,006.0,00.75,045,068.5
9/4/2006 23:30,006.8,00.91,068,069.5
9/4/2006 23:40,006.1,01.02,090,071.5
9/4/2006 23:50,006.6,01.34,090,071.5
9/5/2006 00:00,007.2,00.59,113,071.5
9/5/2006 00:10,009.3,00.86,135,069.5
9/5/2006 00:20,007.7,00.80,158,070.5
9/5/2006 00:30,007.7,00.48,158,069.5
9/5/2006 00:40,007.5,00.53,180,066.5
9/5/2006 00:50,008.6,00.70,158,067.5
9/5/2006 01:00,010.3,01.44,180,065.5
9/5/2006 01:10,009.2,01.44,180,066.5
9/5/2006 01:20,007.6,00.53,180,064.5
9/5/2006 01:30,009.4,00.91,180,063.5
9/5/2006 01:40,009.8,00.75,180,062.5
9/5/2006 01:50,008.2,01.18,203,064.5
9/5/2006 02:00,007.2,00.96,203,062.5
9/5/2006 02:10,008.8,01.76,180,061.5
9/5/2006 02:20,012.1,01.87,180,065.5
9/5/2006 02:30,011.0,02.09,158,063.5
9/5/2006 02:40,013.2,01.44,180,064.5
9/5/2006 02:50,011.8,02.46,180,065.5
9/5/2006 03:00,007.0,01.18,180,064.5
9/5/2006 03:10,006.8,01.18,158,063.5
9/5/2006 03:20,006.2,00.80,113,062.5
9/5/2006 03:30,008.1,00.80,113,060.5
9/5/2006 03:40,009.8,00.91,135,059.5
9/5/2006 03:50,009.7,01.02,135,059.5
9/5/2006 04:00,008.9,01.60,135,060.5
9/5/2006 04:10,013.7,00.70,158,062.5
9/5/2006 04:20,013.0,00.91,158,062.5
9/5/2006 04:30,011.4,00.86,158,061.5
9/5/2006 04:40,011.0,01.34,135,062.5
9/5/2006 04:50,009.4,01.12,158,062.5
9/5/2006 05:00,011.6,01.02,158,063.5
9/5/2006 05:10,012.8,01.71,135,062.5
9/5/2006 05:20,012.7,00.64,135,062.5
9/5/2006 05:30,009.8,01.50,135,059.5
9/5/2006 05:40,008.5,01.60,113,058.5
9/5/2006 05:50,005.1,00.96,113,055.5
9/5/2006 06:00,004.3,00.91,135,056.5
9/5/2006 06:10,005.6,00.80,113,056.5
9/5/2006 06:20,007.6,00.53,113,056.5
9/5/2006 06:30,008.4,00.43,135,055.5
9/5/2006 06:40,008.5,00.86,113,055.5
9/5/2006 06:50,007.8,00.64,135,055.5
9/5/2006 07:00,008.3,00.48,135,055.5
9/5/2006 07:10,009.9,00.75,135,055.5
9/5/2006 07:20,009.9,00.48,135,056.5
9/5/2006 07:30,009.7,00.53,135,056.5
9/5/2006 07:40,008.6,00.70,135,056.5
9/5/2006 07:50,007.9,00.64,113,057.5
9/5/2006 08:00,007.9,00.86,113,057.5
9/5/2006 08:10,007.0,00.75,090,058.5
9/5/2006 08:20,002.8,00.80,113,058.5
9/5/2006 08:30,004.2,00.91,135,059.5
9/5/2006 08:40,004.5,00.86,135,059.5
9/5/2006 08:50,005.6,00.75,158,061.5
9/5/2006 09:00,005.0,00.86,158,063.5
9/5/2006 09:10,004.6,00.80,158,064.5
9/5/2006 09:20,004.7,01.07,158,066.5
9/5/2006 09:30,005.4,01.07,135,067.5
9/5/2006 09:40,006.0,01.02,135,068.5
9/5/2006 09:50,005.2,01.02,113,069.5
9/5/2006 10:00,005.1,00.96,090,069.5
9/5/2006 10:10,004.5,01.12,113,070.5
9/5/2006 10:20,006.1,00.91,090,070.5
9/5/2006 10:30,005.6,01.07,113,071.5
9/5/2006 10:40,005.5,00.86,090,071.5
9/5/2006 10:50,005.7,01.12,090,072.5
9/5/2006 11:00,006.5,01.07,090,073.5
9/5/2006 11:10,005.9,01.18,113,074.5
9/5/2006 11:20,006.4,01.50,090,076.5
9/5/2006 11:30,005.9,01.07,113,076.5
9/5/2006 11:40,006.3,01.66,113,077.5
9/5/2006 11:50,005.6,01.50,113,078.5
9/5/2006 12:00,005.5,01.82,113,080.5
9/5/2006 12:10,005.9,01.28,113,080.5
9/5/2006 12:20,005.1,01.60,090,082.5
9/5/2006 12:30,005.3,01.98,113,083.5
9/5/2006 12:40,004.2,01.76,090,084.5
9/5/2006 12:50,005.8,01.60,113,085.5
9/5/2006 13:00,005.0,02.14,090,085.5
9/5/2006 13:10,006.0,01.44,113,086.5
9/5/2006 13:20,005.1,01.44,113,086.5
9/5/2006 13:30,005.2,02.14,090,087.5
9/5/2006 13:40,004.7,01.92,090,088.5
9/5/2006 13:50,005.4,02.35,090,089.5
9/5/2006 14:00,005.9,01.76,068,090.5
9/5/2006 14:10,006.6,02.09,068,090.5
9/5/2006 14:20,005.8,02.19,068,090.5
9/5/2006 14:30,007.8,01.76,090,091.5
9/5/2006 14:40,005.9,02.35,045,091.5
9/5/2006 14:50,004.0,01.60,068,092.5
9/5/2006 15:00,003.5,02.14,045,093.5
9/5/2006 15:10,003.5,01.82,315,094.5
9/5/2006 15:20,004.6,02.09,000,093.5
9/5/2006 15:30,004.1,02.41,000,093.5
9/5/2006 15:40,006.0,02.41,023,092.5
9/5/2006 15:50,006.1,03.37,045,093.5
9/5/2006 16:00,006.8,02.99,045,094.5
9/5/2006 16:10,006.1,02.25,023,093.5
9/5/2006 16:20,006.6,02.03,000,093.5
9/5/2006 16:30,003.6,01.71,315,093.5
9/5/2006 16:40,005.1,02.14,023,094.5
9/5/2006 16:50,006.0,02.57,045,093.5
9/5/2006 17:00,007.4,01.50,000,093.5
9/5/2006 17:10,009.4,01.71,045,092.5
9/5/2006 17:20,007.8,02.35,045,092.5
9/5/2006 17:30,008.6,01.76,068,092.5
9/5/2006 17:40,007.6,01.44,068,093.5
9/5/2006 17:50,006.9,01.23,068,093.5
9/5/2006 18:00,005.7,01.18,045,092.5
9/5/2006 18:10,006.3,01.39,068,092.5
9/5/2006 18:20,011.4,04.44,045,092.5
9/5/2006 18:30,018.6,02.73,068,089.5
9/5/2006 18:40,018.2,02.78,068,087.5
9/5/2006 18:50,014.6,02.83,068,086.5
9/5/2006 19:00,011.7,01.60,068,085.5
9/5/2006 19:10,008.7,01.71,068,084.5
9/5/2006 19:20,004.7,01.82,090,083.5
9/5/2006 19:30,006.2,02.57,135,082.5
9/5/2006 19:40,006.9,00.75,135,081.5
9/5/2006 19:50,007.3,00.75,135,081.5
9/5/2006 20:00,008.3,00.96,135,081.5
9/5/2006 20:10,013.0,01.71,180,079.5
9/5/2006 20:20,011.6,01.23,180,078.5
9/5/2006 20:30,008.7,01.60,158,077.5
9/5/2006 20:40,007.4,00.75,135,079.5
9/5/2006 20:50,007.8,00.53,135,080.5
9/5/2006 21:00,007.1,00.80,180,078.5
9/5/2006 21:10,009.3,00.86,180,077.5
9/5/2006 21:20,008.7,00.59,180,077.5
9/5/2006 21:30,009.9,00.75,158,077.5
9/5/2006 21:40,010.8,01.12,158,076.5
9/5/2006 21:50,011.2,01.55,135,077.5
9/5/2006 22:00,010.1,01.07,113,078.5
9/5/2006 22:10,008.7,00.80,113,077.5
9/5/2006 22:20,007.6,00.64,135,076.5
9/5/2006 22:30,006.7,00.70,158,074.5
9/5/2006 22:40,007.1,01.50,135,074.5
9/5/2006 22:50,005.8,01.50,158,073.5
9/5/2006 23:00,009.0,02.19,158,073.5
9/5/2006 23:10,012.2,00.80,180,071.5
9/5/2006 23:20,011.8,00.59,180,073.5
9/5/2006 23:30,011.0,00.80,180,073.5
9/5/2006 23:40,010.2,00.80,180,074.5
9/5/2006 23:50,007.2,01.28,203,070.5
9/6/2006 00:00,009.1,00.96,158,068.5
9/6/2006 00:10,006.1,00.75,158,068.5
9/6/2006 00:20,004.2,00.91,135,070.5
9/6/2006 00:30,003.8,02.14,090,068.5
9/6/2006 00:40,005.6,01.34,068,066.5
9/6/2006 00:50,005.4,01.39,090,065.5
9/6/2006 01:00,006.0,00.86,090,065.5
9/6/2006 01:10,003.6,02.09,090,064.5
9/6/2006 01:20,006.2,01.02,090,063.5
9/6/2006 01:30,003.1,00.80,158,063.5
9/6/2006 01:40,002.2,00.75,180,063.5
9/6/2006 01:50,001.8,01.28,135,061.5
9/6/2006 02:00,006.3,01.07,090,061.5
9/6/2006 02:10,008.2,00.59,090,062.5
9/6/2006 02:20,008.4,01.55,090,063.5
9/6/2006 02:30,007.1,00.59,113,064.5
9/6/2006 02:40,008.1,00.91,113,064.5
9/6/2006 02:50,006.7,00.53,113,064.5
9/6/2006 03:00,007.2,01.23,135,064.5
9/6/2006 03:10,008.7,00.53,180,060.5
9/6/2006 03:20,007.8,00.59,180,060.5
9/6/2006 03:30,008.1,00.64,180,060.5
9/6/2006 03:40,007.7,00.75,158,061.5
9/6/2006 03:50,007.8,00.48,180,062.5
9/6/2006 04:00,006.0,01.71,203,061.5
9/6/2006 04:10,007.5,01.18,203,063.5
9/6/2006 04:20,004.3,01.87,180,062.5
9/6/2006 04:30,003.6,01.34,203,063.5
9/6/2006 04:40,004.6,01.39,135,062.5
9/6/2006 04:50,009.1,00.91,113,061.5
9/6/2006 05:00,009.2,01.34,135,059.5
9/6/2006 05:10,007.7,00.64,135,059.5
9/6/2006 05:20,008.8,00.59,113,059.5
9/6/2006 05:30,008.9,00.53,113,059.5
9/6/2006 05:40,006.1,01.34,113,059.5
9/6/2006 05:50,009.2,00.86,135,059.5
9/6/2006 06:00,009.8,00.80,113,061.5
9/6/2006 06:10,011.0,00.70,113,063.5
9/6/2006 06:20,011.4,04.38,203,061.5
9/6/2006 06:30,007.1,02.67,203,065.5
9/6/2006 06:40,009.8,02.73,113,064.5
9/6/2006 06:50,010.6,01.23,090,059.5
9/6/2006 07:00,010.2,02.51,113,057.5
9/6/2006 07:10,005.4,01.66,045,056.5
9/6/2006 07:20,004.6,02.03,180,057.5
9/6/2006 07:30,005.1,02.09,113,059.5
9/6/2006 07:40,008.9,00.80,068,059.5
9/6/2006 07:50,009.9,00.86,068,059.5
9/6/2006 08:00,011.1,00.75,068,058.5
9/6/2006 08:10,012.7,00.80,068,058.5
9/6/2006 08:20,009.4,01.76,068,059.5
9/6/2006 08:30,006.5,01.60,113,060.5
9/6/2006 08:40,004.8,02.35,090,062.5
9/6/2006 08:50,008.2,01.28,113,064.5
9/6/2006 09:00,006.6,01.66,135,066.5
9/6/2006 09:10,005.1,01.60,158,067.5
9/6/2006 09:20,004.8,00.91,203,065.5
9/6/2006 09:30,003.6,00.96,203,065.5
9/6/2006 09:40,002.4,01.60,158,068.5
9/6/2006 09:50,002.2,01.39,135,070.5
9/6/2006 10:00,003.2,01.23,135,071.5
9/6/2006 10:10,004.5,01.39,090,073.5
9/6/2006 10:20,006.1,01.12,090,071.5
9/6/2006 10:30,007.7,00.80,090,070.5
9/6/2006 10:40,008.7,00.86,090,072.5
9/6/2006 10:50,009.8,01.18,090,074.5
9/6/2006 11:00,011.2,01.50,090,075.5
9/6/2006 11:10,010.8,01.55,090,075.5
9/6/2006 11:20,010.4,01.34,090,077.5
9/6/2006 11:30,011.0,01.34,090,078.5
9/6/2006 11:40,010.9,01.18,113,079.5
9/6/2006 11:50,011.4,01.66,113,079.5
9/6/2006 12:00,011.7,01.60,113,081.5
9/6/2006 12:10,011.7,01.39,113,081.5
9/6/2006 12:20,011.5,01.12,113,080.5
9/6/2006 12:30,011.6,01.07,113,080.5
9/6/2006 12:40,009.9,00.96,113,080.5
9/6/2006 12:50,009.0,00.96,113,080.5
9/6/2006 13:00,007.5,01.18,113,080.5
9/6/2006 13:10,006.8,01.12,135,080.5
9/6/2006 13:20,006.4,00.91,113,080.5
9/6/2006 13:30,006.7,03.15,090,081.5
9/6/2006 13:40,018.5,03.90,113,085.5
9/6/2006 13:50,011.8,03.26,090,090.5
9/6/2006 14:00,008.1,01.98,045,089.5
9/6/2006 14:10,008.9,01.66,000,086.5
9/6/2006 14:20,007.0,01.66,338,086.5
9/6/2006 14:30,006.1,01.23,338,087.5
9/6/2006 14:40,006.0,01.55,000,086.5
9/6/2006 14:50,003.3,01.18,338,086.5
9/6/2006 15:00,001.9,01.12,315,087.5
9/6/2006 15:10,002.1,01.07,293,087.5
9/6/2006 15:20,001.3,00.96,270,087.5
9/6/2006 15:30,001.2,00.59,270,087.5
9/6/2006 15:40,002.4,01.12,270,087.5
9/6/2006 15:50,018.5,07.91,225,084.5
9/6/2006 16:00,025.2,02.99,225,079.5
9/6/2006 16:10,022.8,04.22,225,080.5
9/6/2006 16:20,027.0,03.48,203,082.5
9/6/2006 16:30,022.9,03.26,203,082.5
9/6/2006 16:40,022.2,02.41,203,078.5
9/6/2006 16:50,013.9,02.83,203,080.5
9/6/2006 17:00,013.7,02.62,180,080.5
9/6/2006 17:10,019.2,04.01,158,081.5
9/6/2006 17:20,023.1,03.10,158,081.5
9/6/2006 17:30,020.6,04.28,180,081.5
9/6/2006 17:40,018.2,01.87,180,081.5
9/6/2006 17:50,012.8,02.25,203,081.5
9/6/2006 18:00,010.1,01.76,203,080.5
9/6/2006 18:10,014.9,02.09,225,078.5
9/6/2006 18:20,017.1,00.80,225,077.5
9/6/2006 18:30,014.8,00.59,225,076.5
9/6/2006 18:40,016.6,00.96,248,075.5
9/6/2006 18:50,015.8,01.23,225,075.5
9/6/2006 19:00,013.9,00.59,225,075.5
9/6/2006 19:10,013.3,00.80,225,075.5
9/6/2006 19:20,010.7,02.09,225,074.5
9/6/2006 19:30,008.2,00.75,203,074.5
9/6/2006 19:40,007.6,01.60,203,074.5
9/6/2006 19:50,008.1,01.12,203,074.5
9/6/2006 20:00,009.1,00.59,203,072.5
9/6/2006 20:10,008.6,01.02,203,072.5
9/6/2006 20:20,009.2,01.07,180,073.5
9/6/2006 20:30,013.3,04.01,045,072.5
9/6/2006 20:40,009.9,01.55,045,072.5
9/6/2006 20:50,010.1,00.59,068,072.5
9/6/2006 21:00,009.3,00.86,113,072.5
9/6/2006 21:10,009.8,00.75,113,072.5
9/6/2006 21:20,010.8,00.70,113,073.5
9/6/2006 21:30,009.9,01.23,090,073.5
9/6/2006 21:40,010.2,01.50,090,072.5
9/6/2006 21:50,005.6,01.18,113,071.5
9/6/2006 22:00,004.5,00.86,135,071.5
9/6/2006 22:10,004.9,01.28,225,069.5
9/6/2006 22:20,005.1,00.59,225,067.5
9/6/2006 22:30,005.9,00.48,225,068.5
9/6/2006 22:40,004.1,00.37,225,068.5
9/6/2006 22:50,005.2,00.53,225,066.5
9/6/2006 23:00,004.7,00.48,225,067.5
9/6/2006 23:10,005.4,00.80,225,067.5
9/6/2006 23:20,006.4,01.18,225,065.5
9/6/2006 23:30,003.5,00.75,225,067.5
9/6/2006 23:40,007.7,01.02,203,066.5
9/6/2006 23:50,008.3,01.12,203,065.5
9/7/2006 00:00,007.0,00.75,203,067.5
9/7/2006 00:10,007.8,00.59,225,065.5
9/7/2006 00:20,008.0,00.53,225,065.5
9/7/2006 00:30,008.8,00.48,225,065.5
9/7/2006 00:40,011.3,00.86,225,065.5
9/7/2006 00:50,009.9,02.83,158,062.5
9/7/2006 01:00,008.9,03.05,315,064.5
9/7/2006 01:10,006.1,00.91,270,064.5
9/7/2006 01:20,008.1,01.23,293,064.5
9/7/2006 01:30,006.1,00.59,293,063.5
9/7/2006 01:40,007.5,00.91,270,063.5
9/7/2006 01:50,005.9,00.59,293,062.5
9/7/2006 02:00,007.5,01.02,270,062.5
9/7/2006 02:10,012.0,01.50,270,061.5
9/7/2006 02:20,009.8,01.71,270,061.5
9/7/2006 02:30,008.4,01.18,293,062.5
9/7/2006 02:40,007.7,01.02,270,062.5
9/7/2006 02:50,005.4,00.91,248,061.5
9/7/2006 03:00,005.1,02.19,225,060.5
9/7/2006 03:10,007.9,01.66,248,058.5
9/7/2006 03:20,006.7,01.18,248,059.5
9/7/2006 03:30,006.1,00.86,225,059.5
9/7/2006 03:40,005.4,00.91,248,061.5
9/7/2006 03:50,006.1,00.53,225,060.5
9/7/2006 04:00,004.7,00.64,225,060.5
9/7/2006 04:10,006.4,00.86,203,058.5
9/7/2006 04:20,005.9,00.53,203,059.5
9/7/2006 04:30,008.1,00.53,225,058.5
9/7/2006 04:40,007.7,00.64,225,059.5
9/7/2006 04:50,007.5,00.48,225,058.5
9/7/2006 05:00,009.6,01.07,225,056.5
9/7/2006 05:10,011.5,01.12,225,056.5
9/7/2006 05:20,011.6,00.75,225,055.5
9/7/2006 05:30,012.2,01.44,203,057.5
9/7/2006 05:40,012.7,00.91,203,057.5
9/7/2006 05:50,013.0,01.34,203,056.5
9/7/2006 06:00,012.0,01.18,225,056.5
9/7/2006 06:10,010.5,00.96,203,056.5
9/7/2006 06:20,010.6,00.86,203,056.5
9/7/2006 06:30,010.5,00.86,203,057.5
9/7/2006 06:40,008.0,01.66,158,057.5
9/7/2006 06:50,005.0,01.34,135,056.5
9/7/2006 07:00,006.1,01.07,135,055.5
9/7/2006 07:10,002.5,02.03,113,056.5
9/7/2006 07:20,002.9,02.46,158,057.5
9/7/2006 07:30,010.8,01.71,315,054.5
9/7/2006 07:40,006.4,01.07,293,055.5
9/7/2006 07:50,004.4,01.92,023,057.5
9/7/2006 08:00,003.8,01.39,113,058.5
9/7/2006 08:10,004.5,00.96,113,059.5
9/7/2006 08:20,007.6,01.39,113,058.5
9/7/2006 08:30,008.8,02.09,090,057.5
9/7/2006 08:40,007.1,01.39,113,057.5
9/7/2006 08:50,008.5,00.86,113,058.5
9/7/2006 09:00,004.4,01.66,338,059.5
9/7/2006 09:10,004.5,01.44,293,059.5
9/7/2006 09:20,003.7,01.12,338,059.5
9/7/2006 09:30,004.7,01.44,023,063.5
9/7/2006 09:40,005.0,01.34,113,064.5
9/7/2006 09:50,002.7,01.87,023,066.5
9/7/2006 10:00,003.9,00.96,248,068.5
9/7/2006 10:10,002.7,01.50,270,069.5
9/7/2006 10:20,004.2,03.53,023,069.5
9/7/2006 10:30,006.7,02.67,090,065.5
9/7/2006 10:40,009.4,01.98,090,064.5
9/7/2006 10:50,005.7,00.96,090,064.5
9/7/2006 11:00,007.0,01.60,090,066.5
9/7/2006 11:10,001.8,00.96,045,067.5
9/7/2006 11:20,000.8,00.21,248,070.5
9/7/2006 11:30,002.0,01.76,000,072.5
9/7/2006 11:40,003.5,02.30,270,071.5
9/7/2006 11:50,004.0,01.39,270,070.5
9/7/2006 12:00,005.5,00.80,270,071.5
9/7/2006 12:10,006.1,01.07,270,071.5
9/7/2006 12:20,004.1,01.28,270,074.5
9/7/2006 12:30,003.7,01.55,270,076.5
9/7/2006 12:40,005.4,01.50,248,076.5
9/7/2006 12:50,006.2,00.75,270,075.5
9/7/2006 13:00,005.4,01.50,270,076.5
9/7/2006 13:10,004.8,01.18,293,077.5
9/7/2006 13:20,002.9,01.55,293,079.5
9/7/2006 13:30,004.4,01.50,293,080.5
9/7/2006 13:40,004.3,01.12,315,080.5
9/7/2006 13:50,002.3,01.71,270,081.5
9/7/2006 14:00,003.2,01.71,293,083.5
9/7/2006 14:10,002.5,01.44,293,083.5
9/7/2006 14:20,004.1,01.71,293,083.5
9/7/2006 14:30,003.3,01.55,270,084.5
9/7/2006 14:40,004.8,01.07,293,084.5
9/7/2006 14:50,004.8,00.75,293,083.5
9/7/2006 15:00,004.3,01.39,293,084.5
9/7/2006 15:10,002.7,01.39,270,084.5
9/7/2006 15:20,003.9,01.28,293,085.5
9/7/2006 15:30,003.9,01.82,000,085.5
9/7/2006 15:40,003.4,01.39,315,085.5
9/7/2006 15:50,004.4,01.34,315,085.5
9/7/2006 16:00,003.3,02.30,023,086.5
9/7/2006 16:10,003.8,01.39,293,085.5
9/7/2006 16:20,005.0,02.94,000,085.5
9/7/2006 16:30,006.3,02.99,113,085.5
9/7/2006 16:40,005.5,01.76,113,085.5
9/7/2006 16:50,006.1,02.41,113,085.5
9/7/2006 17:00,006.4,02.19,090,085.5
9/7/2006 17:10,006.9,02.30,090,085.5
9/7/2006 17:20,007.2,01.18,090,085.5
9/7/2006 17:30,007.2,01.82,113,084.5
9/7/2006 17:40,005.9,01.12,113,084.5
9/7/2006 17:50,005.9,01.66,113,084.5
9/7/2006 18:00,007.0,01.18,090,084.5
9/7/2006 18:10,005.8,01.28,113,084.5
9/7/2006 18:20,006.8,00.70,113,084.5
9/7/2006 18:30,005.2,01.07,113,084.5
9/7/2006 18:40,004.6,00.91,113,084.5
9/7/2006 18:50,003.9,01.07,135,083.5
9/7/2006 19:00,005.4,00.75,135,083.5
9/7/2006 19:10,006.4,00.48,135,081.5
9/7/2006 19:20,006.4,00.75,135,081.5
9/7/2006 19:30,013.2,03.58,158,079.5
9/7/2006 19:40,015.0,02.46,158,076.5
9/7/2006 19:50,014.8,03.21,135,075.5
9/7/2006 20:00,013.7,04.33,090,074.5
9/7/2006 20:10,010.9,03.48,135,073.5
9/7/2006 20:20,014.7,02.89,158,073.5
9/7/2006 20:30,013.2,02.89,158,072.5
9/7/2006 20:40,009.8,02.19,113,071.5
9/7/2006 20:50,011.3,02.14,090,071.5
9/7/2006 21:00,012.1,02.41,113,072.5
9/7/2006 21:10,012.2,02.78,135,072.5
9/7/2006 21:20,009.6,02.99,135,072.5
9/7/2006 21:30,005.0,01.23,158,071.5
9/7/2006 21:40,006.0,01.60,158,070.5
9/7/2006 21:50,002.8,01.76,135,070.5
9/7/2006 22:00,005.3,02.46,113,070.5
9/7/2006 22:10,008.7,00.75,113,069.5
9/7/2006 22:20,009.1,01.12,113,068.5
9/7/2006 22:30,008.8,00.80,113,068.5
9/7/2006 22:40,007.9,00.70,113,067.5
9/7/2006 22:50,010.6,01.60,090,067.5
9/7/2006 23:00,008.9,01.34,090,065.5
9/7/2006 23:10,010.6,01.23,090,065.5
9/7/2006 23:20,010.7,01.12,113,065.5
9/7/2006 23:30,009.9,01.18,113,065.5
9/7/2006 23:40,010.3,01.28,113,064.5
9/7/2006 23:50,011.0,01.66,113,064.5
9/8/2006 00:00,009.4,01.82,158,065.5
9/8/2006 00:10,009.8,02.03,180,065.5
9/8/2006 00:20,007.5,01.12,180,064.5
9/8/2006 00:30,006.0,00.91,203,065.5
9/8/2006 00:40,006.2,00.96,203,064.5
9/8/2006 00:50,006.1,00.64,203,063.5
9/8/2006 01:00,007.3,00.75,180,065.5
9/8/2006 01:10,005.1,00.96,135,065.5
9/8/2006 01:20,005.1,00.70,113,063.5
9/8/2006 01:30,005.6,00.96,090,064.5
9/8/2006 01:40,005.1,00.43,090,063.5
9/8/2006 01:50,005.5,01.02,090,063.5
9/8/2006 02:00,004.6,00.75,090,062.5
9/8/2006 02:10,006.7,01.18,045,060.5
9/8/2006 02:20,002.0,01.23,090,059.5
9/8/2006 02:30,001.8,01.23,113,059.5
9/8/2006 02:40,005.2,00.91,135,060.5
9/8/2006 02:50,002.0,01.18,158,059.5
9/8/2006 03:00,003.6,01.23,113,061.5
9/8/2006 03:10,004.7,00.53,135,061.5
9/8/2006 03:20,005.4,01.02,158,060.5
9/8/2006 03:30,006.2,00.59,180,058.5
9/8/2006 03:40,009.0,01.02,180,059.5
9/8/2006 03:50,011.4,01.07,180,059.5
9/8/2006 04:00,012.2,00.80,180,060.5
9/8/2006 04:10,011.8,00.70,180,060.5
9/8/2006 04:20,009.5,00.91,158,060.5
9/8/2006 04:30,009.6,00.70,135,061.5
9/8/2006 04:40,008.6,01.12,135,062.5
9/8/2006 04:50,008.3,00.59,135,061.5
9/8/2006 05:00,007.7,00.86,135,061.5
9/8/2006 05:10,007.1,00.86,135,061.5
9/8/2006 05:20,007.7,00.80,158,061.5
9/8/2006 05:30,009.1,01.23,135,060.5
9/8/2006 05:40,009.9,00.70,135,061.5
9/8/2006 05:50,010.1,00.70,135,061.5
9/8/2006 06:00,010.8,00.70,135,061.5
9/8/2006 06:10,008.4,00.86,135,061.5
9/8/2006 06:20,008.2,00.96,135,058.5
9/8/2006 06:30,007.8,00.80,113,058.5
9/8/2006 06:40,005.7,01.34,135,059.5
9/8/2006 06:50,002.3,01.07,023,056.5
9/8/2006 07:00,002.5,00.64,068,055.5
9/8/2006 07:10,004.2,00.70,090,056.5
9/8/2006 07:20,005.1,00.59,090,055.5
9/8/2006 07:30,005.9,00.48,090,054.5
9/8/2006 07:40,006.9,00.53,113,055.5
9/8/2006 07:50,007.8,00.53,113,055.5
9/8/2006 08:00,009.0,00.64,113,054.5
9/8/2006 08:10,007.6,00.64,135,055.5
9/8/2006 08:20,006.4,00.64,113,055.5
9/8/2006 08:30,007.0,01.02,113,056.5
9/8/2006 08:40,008.2,00.80,113,057.5
9/8/2006 08:50,008.5,00.64,113,057.5
9/8/2006 09:00,009.4,00.70,113,056.5
9/8/2006 09:10,010.0,00.86,113,056.5
9/8/2006 09:20,008.4,01.55,113,058.5
9/8/2006 09:30,007.5,01.34,113,060.5
9/8/2006 09:40,009.1,01.12,090,061.5
9/8/2006 09:50,009.3,01.44,090,062.5
9/8/2006 10:00,008.5,01.39,090,063.5
9/8/2006 10:10,008.7,01.28,090,065.5
9/8/2006 10:20,010.9,02.14,090,066.5
9/8/2006 10:30,014.0,01.60,113,066.5
9/8/2006 10:40,014.2,01.50,113,067.5
9/8/2006 10:50,015.5,02.30,113,068.5
9/8/2006 11:00,016.3,01.82,113,070.5
9/8/2006 11:10,015.8,01.98,113,070.5
9/8/2006 11:20,015.2,01.66,113,071.5
9/8/2006 11:30,014.2,02.09,113,072.5
9/8/2006 11:40,012.4,02.09,090,073.5
9/8/2006 11:50,013.5,03.15,090,074.5
9/8/2006 12:00,015.6,02.03,113,075.5
9/8/2006 12:10,015.4,02.09,113,076.5
9/8/2006 12:20,014.3,01.92,090,076.5
9/8/2006 12:30,012.9,02.09,090,077.5
9/8/2006 12:40,010.4,02.30,090,078.5
9/8/2006 12:50,012.4,02.09,113,078.5
9/8/2006 13:00,010.9,02.51,113,078.5
9/8/2006 13:10,009.7,02.78,090,079.5
9/8/2006 13:20,010.0,02.25,113,079.5
9/8/2006 13:30,010.7,01.92,113,079.5
9/8/2006 13:40,008.3,02.19,113,079.5
9/8/2006 13:50,011.3,01.98,113,080.5
9/8/2006 14:00,009.7,02.35,113,080.5
9/8/2006 14:10,009.3,01.92,113,081.5
9/8/2006 14:20,009.3,02.09,113,081.5
9/8/2006 14:30,007.0,02.89,113,082.5
9/8/2006 14:40,008.2,02.14,113,081.5
9/8/2006 14:50,008.1,02.89,113,082.5
9/8/2006 15:00,008.3,02.25,090,082.5
9/8/2006 15:10,006.6,02.03,113,082.5
9/8/2006 15:20,006.6,02.94,113,082.5
9/8/2006 15:30,005.3,02.46,090,083.5
9/8/2006 15:40,006.7,02.30,090,083.5
9/8/2006 15:50,004.6,02.03,135,083.5
9/8/2006 16:00,003.8,02.25,135,083.5
9/8/2006 16:10,005.8,02.25,090,083.5
9/8/2006 16:20,005.3,03.64,068,084.5
9/8/2006 16:30,003.5,02.51,135,083.5
9/8/2006 16:40,005.3,01.18,023,082.5
9/8/2006 16:50,003.8,01.92,203,083.5
9/8/2006 17:00,002.2,01.55,113,084.5
9/8/2006 17:10,004.5,01.87,023,083.5
9/8/2006 17:20,008.6,01.28,000,082.5
9/8/2006 17:30,006.6,01.34,000,081.5
9/8/2006 17:40,005.2,02.09,000,082.5
9/8/2006 17:50,005.2,01.66,023,081.5
9/8/2006 18:00,016.2,07.43,023,080.5
9/8/2006 18:10,017.5,03.42,045,076.5
9/8/2006 18:20,019.4,03.48,045,076.5
9/8/2006 18:30,015.0,02.78,045,075.5
9/8/2006 18:40,015.1,02.19,045,075.5
9/8/2006 18:50,009.2,01.44,068,075.5
9/8/2006 19:00,008.2,01.23,068,074.5
9/8/2006 19:10,007.5,00.80,068,074.5
9/8/2006 19:20,010.1,01.34,068,073.5
9/8/2006 19:30,008.3,01.44,068,072.5
9/8/2006 19:40,006.4,00.86,068,072.5
9/8/2006 19:50,005.6,01.07,090,072.5
9/8/2006 20:00,006.6,01.44,090,071.5
9/8/2006 20:10,006.6,01.12,113,071.5
9/8/2006 20:20,009.1,01.23,113,070.5
9/8/2006 20:30,009.4,00.80,135,069.5
9/8/2006 20:40,009.9,01.12,135,069.5
9/8/2006 20:50,010.6,01.02,135,069.5
9/8/2006 21:00,011.6,02.03,113,069.5
9/8/2006 21:10,010.1,01.92,090,068.5
9/8/2006 21:20,008.2,01.39,113,068.5
9/8/2006 21:30,011.7,03.64,113,068.5
9/8/2006 21:40,010.8,01.76,113,068.5
9/8/2006 21:50,011.3,01.92,135,068.5
9/8/2006 22:00,012.8,01.60,113,068.5
9/8/2006 22:10,012.3,01.82,113,067.5
9/8/2006 22:20,012.8,01.39,113,067.5
9/8/2006 22:30,013.0,01.71,113,066.5
9/8/2006 22:40,014.0,02.94,113,066.5
9/8/2006 22:50,012.3,01.50,113,065.5
9/8/2006 23:00,008.8,02.19,113,065.5
9/8/2006 23:10,007.1,01.02,113,064.5
9/8/2006 23:20,008.5,01.34,090,064.5
9/8/2006 23:30,009.8,00.96,090,063.5
9/8/2006 23:40,010.7,00.75,090,063.5
9/8/2006 23:50,010.6,00.64,090,062.5
9/9/2006 00:00,011.5,01.12,090,062.5
9/9/2006 00:10,011.7,00.80,090,062.5
9/9/2006 00:20,009.8,01.23,113,060.5
9/9/2006 00:30,009.5,00.75,090,059.5
9/9/2006 00:40,008.4,00.70,090,059.5
9/9/2006 00:50,009.8,00.59,090,059.5
9/9/2006 01:00,011.3,01.34,090,059.5
9/9/2006 01:10,011.9,02.03,090,059.5
9/9/2006 01:20,010.9,01.02,113,058.5
9/9/2006 01:30,010.2,01.02,113,058.5
9/9/2006 01:40,008.6,00.80,113,058.5
9/9/2006 01:50,009.7,01.39,113,058.5
9/9/2006 02:00,010.7,01.23,135,058.5
9/9/2006 02:10,010.6,00.75,113,058.5
9/9/2006 02:20,009.7,00.75,113,057.5
9/9/2006 02:30,010.0,00.86,113,056.5
9/9/2006 02:40,011.9,00.91,113,056.5
9/9/2006 02:50,013.0,01.02,113,056.5
9/9/2006 03:00,010.7,00.75,113,056.5
9/9/2006 03:10,008.8,00.75,113,056.5
9/9/2006 03:20,008.6,00.75,113,056.5
9/9/2006 03:30,008.2,00.53,090,056.5
9/9/2006 03:40,008.5,00.86,090,056.5
9/9/2006 03:50,006.7,00.53,068,056.5
9/9/2006 04:00,008.3,00.91,068,056.5
9/9/2006 04:10,009.9,00.86,090,056.5
9/9/2006 04:20,009.5,00.96,090,056.5
9/9/2006 04:30,007.8,00.53,090,056.5
9/9/2006 04:40,008.1,00.64,090,056.5
9/9/2006 04:50,009.0,00.53,090,056.5
9/9/2006 05:00,009.0,00.59,090,055.5
9/9/2006 05:10,008.6,00.70,113,055.5
9/9/2006 05:20,008.7,00.59,090,055.5
9/9/2006 05:30,007.5,00.96,113,055.5
9/9/2006 05:40,007.0,00.64,113,055.5
9/9/2006 05:50,008.2,00.80,113,054.5
9/9/2006 06:00,010.4,00.91,135,055.5
9/9/2006 06:10,010.7,01.07,135,055.5
9/9/2006 06:20,009.8,00.91,113,056.5
9/9/2006 06:30,008.9,00.91,113,054.5
9/9/2006 06:40,009.5,00.75,113,055.5
9/9/2006 06:50,011.0,01.02,113,055.5
9/9/2006 07:00,010.6,01.28,113,055.5
9/9/2006 07:10,007.5,00.64,113,054.5
9/9/2006 07:20,007.5,00.75,113,054.5
9/9/2006 07:30,008.0,01.12,135,054.5
9/9/2006 07:40,009.4,00.53,135,054.5
9/9/2006 07:50,009.4,00.43,113,055.5
9/9/2006 08:00,009.8,00.53,113,055.5
9/9/2006 08:10,009.2,01.23,113,055.5
9/9/2006 08:20,009.2,00.96,113,055.5
9/9/2006 08:30,007.8,00.96,113,056.5
9/9/2006 08:40,008.2,01.28,113,058.5
9/9/2006 08:50,009.4,01.39,135,059.5
9/9/2006 09:00,009.9,01.34,135,060.5
9/9/2006 09:10,011.4,01.60,135,060.5
9/9/2006 09:20,012.3,01.39,113,061.5
9/9/2006 09:30,012.5,01.71,113,062.5
9/9/2006 09:40,013.9,01.44,113,062.5
9/9/2006 09:50,014.7,01.55,113,062.5
9/9/2006 10:00,013.8,01.60,113,063.5
9/9/2006 10:10,014.0,01.39,113,064.5
9/9/2006 10:20,014.0,01.66,113,065.5
9/9/2006 10:30,013.8,02.14,113,065.5
9/9/2006 10:40,013.6,01.76,113,066.5
9/9/2006 10:50,012.8,01.44,113,067.5
9/9/2006 11:00,012.4,01.71,113,067.5
9/9/2006 11:10,010.5,01.66,113,069.5
9/9/2006 11:20,009.4,01.66,113,070.5
9/9/2006 11:30,009.8,01.98,090,071.5
9/9/2006 11:40,009.8,01.66,090,072.5
9/9/2006 11:50,010.5,02.09,090,073.5
9/9/2006 12:00,010.2,02.03,113,074.5
9/9/2006 12:10,009.3,02.14,113,074.5
9/9/2006 12:20,008.7,01.71,113,075.5
9/9/2006 12:30,008.5,01.76,113,076.5
9/9/2006 12:40,009.4,02.03,090,077.5
9/9/2006 12:50,008.3,01.92,068,077.5
9/9/2006 13:00,007.6,01.71,090,079.5
9/9/2006 13:10,006.3,01.60,135,080.5
9/9/2006 13:20,005.8,02.41,090,081.5
9/9/2006 13:30,003.7,02.09,000,082.5
9/9/2006 13:40,005.6,01.02,248,080.5
9/9/2006 13:50,004.9,01.34,248,079.5
9/9/2006 14:00,004.0,01.12,270,079.5
9/9/2006 14:10,003.3,01.28,293,081.5
9/9/2006 14:20,002.8,01.66,000,082.5
9/9/2006 14:30,002.2,01.60,338,082.5
9/9/2006 14:40,002.4,01.71,045,081.5
9/9/2006 14:50,002.5,01.76,293,082.5
9/9/2006 15:00,001.0,00.59,270,081.5
9/9/2006 15:10,001.5,01.02,225,081.5
9/9/2006 15:20,004.7,02.19,180,081.5
9/9/2006 15:30,019.8,07.43,180,080.5
9/9/2006 15:40,023.7,04.54,180,077.5
9/9/2006 15:50,024.6,03.85,180,075.5
9/9/2006 16:00,019.9,02.94,203,077.5
9/9/2006 16:10,020.6,02.30,203,080.5
9/9/2006 16:20,022.1,02.94,203,081.5
9/9/2006 16:30,022.2,02.73,203,081.5
9/9/2006 16:40,019.8,02.30,203,080.5
9/9/2006 16:50,018.7,02.57,203,080.5
9/9/2006 17:00,017.1,02.03,203,081.5
9/9/2006 17:10,015.2,01.82,203,081.5
9/9/2006 17:20,015.0,02.14,225,082.5
9/9/2006 17:30,012.2,02.14,225,082.5
9/9/2006 17:40,010.0,01.50,225,082.5
9/9/2006 17:50,009.0,01.55,225,082.5
9/9/2006 18:00,007.2,01.23,203,083.5
9/9/2006 18:10,006.2,01.18,225,082.5
9/9/2006 18:20,004.0,01.39,225,083.5
9/9/2006 18:30,003.5,01.12,225,083.5
9/9/2006 18:40,002.0,01.12,203,083.5
9/9/2006 18:50,008.6,01.50,135,081.5
9/9/2006 19:00,007.7,01.18,158,079.5
9/9/2006 19:10,007.2,01.07,180,079.5
9/9/2006 19:20,008.1,00.59,180,078.5
9/9/2006 19:30,006.4,01.07,180,078.5
9/9/2006 19:40,006.1,00.96,180,077.5
9/9/2006 19:50,005.0,01.50,203,077.5
9/9/2006 20:00,006.1,00.86,203,076.5
9/9/2006 20:10,006.9,00.64,203,074.5
9/9/2006 20:20,007.9,01.50,180,072.5
9/9/2006 20:30,009.4,01.50,180,073.5
9/9/2006 20:40,009.1,01.28,180,073.5
9/9/2006 20:50,009.0,01.60,203,073.5
9/9/2006 21:00,007.6,00.96,203,071.5
9/9/2006 21:10,007.7,00.75,203,070.5
9/9/2006 21:20,007.8,01.12,203,071.5
9/9/2006 21:30,006.6,00.48,203,069.5
9/9/2006 21:40,009.1,02.09,203,069.5
9/9/2006 21:50,010.2,00.80,203,069.5
9/9/2006 22:00,010.0,00.64,225,070.5
9/9/2006 22:10,009.3,00.96,203,071.5
9/9/2006 22:20,006.3,01.07,203,071.5
9/9/2006 22:30,012.6,03.37,068,068.5
9/9/2006 22:40,011.2,00.96,090,066.5
9/9/2006 22:50,009.7,01.34,113,066.5
9/9/2006 23:00,010.0,00.64,113,066.5
9/9/2006 23:10,009.0,01.55,113,066.5
9/9/2006 23:20,009.8,01.12,113,065.5
9/9/2006 23:30,008.7,01.50,113,066.5
9/9/2006 23:40,010.3,01.12,135,066.5
9/9/2006 23:50,007.0,01.18,113,065.5
9/10/2006 00:00,010.0,01.71,135,066.5
9/10/2006 00:10,010.2,01.18,113,065.5
9/10/2006 00:20,012.2,01.18,113,065.5
9/10/2006 00:30,012.0,01.23,113,065.5
9/10/2006 00:40,009.3,00.91,113,063.5
9/10/2006 00:50,007.4,00.48,090,062.5
9/10/2006 01:00,008.1,00.59,090,061.5
9/10/2006 01:10,009.0,00.53,090,061.5
9/10/2006 01:20,007.9,00.70,090,061.5
9/10/2006 01:30,007.6,00.96,090,060.5
9/10/2006 01:40,008.1,00.75,090,060.5
9/10/2006 01:50,007.8,00.70,090,060.5
9/10/2006 02:00,006.6,00.48,090,059.5
9/10/2006 02:10,007.1,00.59,113,059.5
9/10/2006 02:20,006.9,01.02,113,060.5
9/10/2006 02:30,005.4,00.64,135,058.5
9/10/2006 02:40,004.3,01.23,135,058.5
9/10/2006 02:50,002.0,01.18,135,058.5
9/10/2006 03:00,003.1,01.28,113,058.5
9/10/2006 03:10,000.0,00.16,113,056.5
9/10/2006 03:20,000.0,00.00,090,056.5
9/10/2006 03:30,004.1,01.50,068,056.5
9/10/2006 03:40,004.4,00.70,090,056.5
9/10/2006 03:50,001.0,00.59,045,054.5
9/10/2006 04:00,001.1,00.59,068,053.5
9/10/2006 04:10,001.3,00.70,180,054.5
9/10/2006 04:20,002.4,01.02,225,055.5
9/10/2006 04:30,001.9,00.96,315,053.5
9/10/2006 04:40,001.6,00.80,315,054.5
9/10/2006 04:50,002.6,01.44,315,055.5
9/10/2006 05:00,002.7,00.91,315,055.5
9/10/2006 05:10,001.0,00.64,315,054.5
9/10/2006 05:20,000.0,00.00,315,054.5
9/10/2006 05:30,000.0,00.00,293,054.5
9/10/2006 05:40,003.0,01.98,248,055.5
9/10/2006 05:50,006.9,00.80,248,053.5
9/10/2006 06:00,010.4,01.39,270,054.5
9/10/2006 06:10,014.0,00.48,270,053.5
9/10/2006 06:20,015.1,00.91,248,052.5
9/10/2006 06:30,016.5,00.53,248,052.5
9/10/2006 06:40,015.8,01.07,270,052.5
9/10/2006 06:50,013.9,00.86,270,053.5
9/10/2006 07:00,012.6,01.23,270,052.5
9/10/2006 07:10,008.0,03.15,293,052.5
9/10/2006 07:20,005.6,02.14,293,053.5
9/10/2006 07:30,004.2,00.86,293,053.5
9/10/2006 07:40,005.4,01.12,270,054.5
9/10/2006 07:50,004.7,01.66,293,054.5
9/10/2006 08:00,006.1,01.34,293,054.5
9/10/2006 08:10,007.8,01.50,293,054.5
9/10/2006 08:20,008.3,01.23,293,055.5
9/10/2006 08:30,007.2,00.91,293,056.5
9/10/2006 08:40,007.2,00.91,293,056.5
9/10/2006 08:50,008.5,01.07,293,057.5
9/10/2006 09:00,009.7,00.96,293,058.5
9/10/2006 09:10,009.5,00.96,293,059.5
9/10/2006 09:20,008.8,01.02,293,060.5
9/10/2006 09:30,008.7,01.12,293,060.5
9/10/2006 09:40,007.5,00.96,293,061.5
9/10/2006 09:50,006.6,01.12,315,063.5
9/10/2006 10:00,005.8,01.18,338,064.5
9/10/2006 10:10,004.2,01.28,000,064.5
9/10/2006 10:20,003.2,01.34,000,065.5
9/10/2006 10:30,003.3,01.60,338,066.5
9/10/2006 10:40,003.4,01.28,338,066.5
9/10/2006 10:50,004.3,01.07,338,066.5
9/10/2006 11:00,004.3,01.44,000,068.5
9/10/2006 11:10,005.2,01.18,338,068.5
9/10/2006 11:20,004.7,01.12,338,069.5
9/10/2006 11:30,003.3,01.44,338,070.5
9/10/2006 11:40,002.5,01.66,000,072.5
9/10/2006 11:50,001.9,01.18,248,073.5
9/10/2006 12:00,002.0,01.39,293,074.5
9/10/2006 12:10,002.6,01.66,293,074.5
9/10/2006 12:20,002.7,01.50,315,074.5
9/10/2006 12:30,003.7,01.39,270,075.5
9/10/2006 12:40,003.3,01.71,315,075.5
9/10/2006 12:50,002.2,01.60,293,076.5
9/10/2006 13:00,002.5,01.44,315,077.5
9/10/2006 13:10,002.2,01.44,315,078.5
9/10/2006 13:20,002.9,01.76,000,078.5
9/10/2006 13:30,005.7,01.76,270,078.5
9/10/2006 13:40,007.8,01.66,270,078.5
9/10/2006 13:50,006.8,01.23,270,078.5
9/10/2006 14:00,007.2,01.23,270,079.5
9/10/2006 14:10,007.5,01.44,248,078.5
9/10/2006 14:20,008.1,01.28,270,079.5
9/10/2006 14:30,007.4,01.55,270,079.5
9/10/2006 14:40,008.2,01.34,270,080.5
9/10/2006 14:50,007.9,01.71,315,080.5
9/10/2006 15:00,008.2,01.76,293,081.5
9/10/2006 15:10,007.5,02.46,270,080.5
9/10/2006 15:20,008.9,02.03,270,080.5
9/10/2006 15:30,007.2,01.44,293,081.5
9/10/2006 15:40,009.8,01.87,315,081.5
9/10/2006 15:50,008.9,01.87,293,081.5
9/10/2006 16:00,008.8,01.60,315,080.5
9/10/2006 16:10,008.1,01.66,315,081.5
9/10/2006 16:20,009.9,02.51,293,081.5
9/10/2006 16:30,010.5,01.66,315,081.5
9/10/2006 16:40,011.5,02.83,293,081.5
9/10/2006 16:50,010.9,02.09,293,080.5
9/10/2006 17:00,010.4,02.09,293,081.5
9/10/2006 17:10,008.3,01.98,293,081.5
9/10/2006 17:20,010.5,03.05,293,081.5
9/10/2006 17:30,011.5,01.76,315,081.5
9/10/2006 17:40,010.4,01.66,315,081.5
9/10/2006 17:50,010.8,02.83,293,080.5
9/10/2006 18:00,011.6,01.87,293,079.5
9/10/2006 18:10,013.3,01.60,315,079.5
9/10/2006 18:20,014.0,01.23,293,078.5
9/10/2006 18:30,014.8,01.60,315,078.5
9/10/2006 18:40,012.8,01.55,293,078.5
9/10/2006 18:50,012.2,01.55,293,076.5
9/10/2006 19:00,012.8,01.28,293,075.5
9/10/2006 19:10,014.4,01.23,293,075.5
9/10/2006 19:20,014.9,01.18,293,074.5
9/10/2006 19:30,018.1,00.75,293,071.5
9/10/2006 19:40,019.0,00.96,293,070.5
9/10/2006 19:50,019.1,00.70,293,069.5
9/10/2006 20:00,019.8,00.75,293,069.5
9/10/2006 20:10,019.2,01.02,293,069.5
9/10/2006 20:20,018.8,01.23,270,067.5
9/10/2006 20:30,020.9,00.75,270,066.5
9/10/2006 20:40,022.5,00.64,270,066.5
9/10/2006 20:50,021.5,00.70,293,066.5
9/10/2006 21:00,020.6,00.75,270,066.5
9/10/2006 21:10,020.3,00.70,270,066.5
9/10/2006 21:20,021.1,00.53,270,065.5
9/10/2006 21:30,019.9,00.80,270,067.5
9/10/2006 21:40,018.7,00.80,270,067.5
9/10/2006 21:50,018.6,00.80,270,065.5
9/10/2006 22:00,019.4,00.70,270,064.5
9/10/2006 22:10,020.0,00.53,270,063.5
9/10/2006 22:20,019.9,00.64,270,062.5
9/10/2006 22:30,021.4,00.64,270,063.5
9/10/2006 22:40,021.4,00.75,270,064.5
9/10/2006 22:50,021.9,00.91,270,064.5
9/10/2006 23:00,019.4,00.96,270,063.5
9/10/2006 23:10,018.6,00.70,270,062.5
9/10/2006 23:20,017.9,00.75,248,062.5
9/10/2006 23:30,016.5,00.80,248,062.5
9/10/2006 23:40,017.3,00.70,248,061.5
9/10/2006 23:50,015.9,00.75,270,062.5
9/11/2006 00:00,016.3,00.80,270,062.5
9/11/2006 00:10,017.7,00.91,270,061.5
9/11/2006 00:20,018.6,00.59,293,060.5
9/11/2006 00:30,019.0,00.64,270,059.5
9/11/2006 00:40,017.9,00.53,270,058.5
9/11/2006 00:50,017.9,01.23,270,058.5
9/11/2006 01:00,019.7,00.64,248,058.5
9/11/2006 01:10,020.4,00.86,248,058.5
9/11/2006 01:20,020.8,00.86,248,058.5
9/11/2006 01:30,021.4,00.53,248,058.5
9/11/2006 01:40,021.0,00.64,248,057.5
9/11/2006 01:50,020.0,00.64,248,057.5
9/11/2006 02:00,020.0,00.48,248,057.5
9/11/2006 02:10,018.1,01.12,225,057.5
9/11/2006 02:20,014.0,01.71,225,056.5
9/11/2006 02:30,013.0,00.96,225,056.5
9/11/2006 02:40,012.2,01.28,225,056.5
9/11/2006 02:50,013.6,00.91,225,057.5
9/11/2006 03:00,012.4,01.34,225,057.5
9/11/2006 03:10,013.3,01.71,225,057.5
9/11/2006 03:20,013.6,01.50,225,058.5
9/11/2006 03:30,010.4,02.30,225,056.5
9/11/2006 03:40,004.4,01.66,158,055.5
9/11/2006 03:50,002.3,01.50,180,056.5
9/11/2006 04:00,003.7,02.30,248,055.5
9/11/2006 04:10,008.2,01.18,270,055.5
9/11/2006 04:20,007.1,01.28,270,057.5
9/11/2006 04:30,004.0,00.80,315,056.5
9/11/2006 04:40,003.8,00.70,270,057.5
9/11/2006 04:50,003.3,00.53,248,056.5
9/11/2006 05:00,001.1,00.53,270,055.5
9/11/2006 05:10,002.4,01.44,113,055.5
9/11/2006 05:20,005.1,00.59,113,053.5
9/11/2006 05:30,004.7,00.48,135,052.5
9/11/2006 05:40,005.3,00.75,158,052.5
9/11/2006 05:50,005.6,00.86,180,052.5
9/11/2006 06:00,006.8,01.23,180,053.5
9/11/2006 06:10,006.4,00.59,180,049.5
9/11/2006 06:20,004.2,01.12,203,048.5
9/11/2006 06:30,003.2,00.80,203,050.5
9/11/2006 06:40,003.9,00.53,180,053.5
9/11/2006 06:50,003.8,00.48,180,054.5
9/11/2006 07:00,003.7,01.28,180,052.5
9/11/2006 07:10,003.0,00.70,225,052.5
9/11/2006 07:20,001.5,00.96,203,052.5
9/11/2006 07:30,003.1,00.75,180,052.5
9/11/2006 07:40,001.4,00.86,180,052.5
9/11/2006 07:50,001.5,00.70,180,052.5
9/11/2006 08:00,003.1,01.07,180,051.5
9/11/2006 08:10,004.4,01.34,180,052.5
9/11/2006 08:20,001.0,00.43,180,054.5
9/11/2006 08:30,000.9,00.43,158,054.5
9/11/2006 08:40,001.2,00.70,135,056.5
9/11/2006 08:50,000.9,00.43,203,056.5
9/11/2006 09:00,001.3,00.75,113,057.5
9/11/2006 09:10,002.5,01.02,090,059.5
9/11/2006 09:20,003.5,00.91,090,059.5
9/11/2006 09:30,003.1,01.02,068,060.5
9/11/2006 09:40,003.5,00.91,068,060.5
9/11/2006 09:50,002.6,01.23,068,061.5
9/11/2006 10:00,003.3,01.02,068,062.5
9/11/2006 10:10,003.8,00.91,068,063.5
9/11/2006 10:20,002.7,01.07,045,063.5
9/11/2006 10:30,002.2,01.12,045,065.5
9/11/2006 10:40,002.4,01.28,045,066.5
9/11/2006 10:50,002.3,01.23,045,068.5
9/11/2006 11:00,003.1,01.18,023,068.5
9/11/2006 11:10,003.6,01.23,023,069.5
9/11/2006 11:20,003.4,01.55,000,071.5
9/11/2006 11:30,004.3,02.14,000,071.5
9/11/2006 11:40,004.4,01.39,000,071.5
9/11/2006 11:50,005.0,01.07,338,071.5
9/11/2006 12:00,005.0,01.28,338,071.5
9/11/2006 12:10,003.7,01.07,338,072.5
9/11/2006 12:20,003.6,01.39,000,073.5
9/11/2006 12:30,003.0,01.12,338,075.5
9/11/2006 12:40,002.7,01.44,203,076.5
9/11/2006 12:50,003.1,01.76,315,077.5
9/11/2006 13:00,003.5,01.28,315,077.5
9/11/2006 13:10,002.9,02.14,293,078.5
9/11/2006 13:20,001.7,01.28,203,079.5
9/11/2006 13:30,003.3,02.03,315,080.5
9/11/2006 13:40,002.2,01.39,338,080.5
9/11/2006 13:50,003.0,01.92,293,080.5
9/11/2006 14:00,001.4,01.23,338,082.5
9/11/2006 14:10,003.3,01.87,315,082.5
9/11/2006 14:20,002.8,01.34,338,082.5
9/11/2006 14:30,003.0,01.92,023,081.5
9/11/2006 14:40,002.0,01.71,203,084.5
9/11/2006 14:50,004.0,01.50,315,083.5
9/11/2006 15:00,001.6,01.39,000,083.5
9/11/2006 15:10,002.6,02.09,000,084.5
9/11/2006 15:20,003.3,01.76,315,083.5
9/11/2006 15:30,003.5,01.39,293,084.5
9/11/2006 15:40,003.8,01.39,023,084.5
9/11/2006 15:50,002.0,01.28,338,085.5
9/11/2006 16:00,002.0,01.28,203,085.5
9/11/2006 16:10,003.1,01.66,338,085.5
9/11/2006 16:20,004.5,01.66,293,085.5
9/11/2006 16:30,006.3,01.02,270,084.5
9/11/2006 16:40,006.2,01.12,293,084.5
9/11/2006 16:50,004.9,01.44,315,084.5
9/11/2006 17:00,004.7,00.80,270,084.5
9/11/2006 17:10,005.8,01.23,315,084.5
9/11/2006 17:20,004.8,00.91,338,084.5
9/11/2006 17:30,005.3,01.66,315,084.5
9/11/2006 17:40,007.0,01.12,293,083.5
9/11/2006 17:50,007.6,00.80,293,082.5
9/11/2006 18:00,006.2,01.23,293,081.5
9/11/2006 18:10,008.2,00.75,293,080.5
9/11/2006 18:20,007.8,00.64,270,080.5
9/11/2006 18:30,007.1,00.53,270,081.5
9/11/2006 18:40,006.4,00.53,270,080.5
9/11/2006 18:50,005.3,00.53,270,080.5
9/11/2006 19:00,005.8,00.37,270,079.5
9/11/2006 19:10,005.9,00.64,270,079.5
9/11/2006 19:20,007.5,00.43,293,077.5
9/11/2006 19:30,007.4,00.37,293,075.5
9/11/2006 19:40,007.2,00.43,293,075.5
9/11/2006 19:50,006.8,00.48,293,074.5
9/11/2006 20:00,006.3,00.37,293,074.5
9/11/2006 20:10,006.0,00.37,293,074.5
9/11/2006 20:20,005.8,00.48,293,073.5
9/11/2006 20:30,005.0,00.27,293,073.5
9/11/2006 20:40,004.5,00.43,293,072.5
9/11/2006 20:50,004.6,00.48,293,072.5
9/11/2006 21:00,003.9,00.37,293,070.5
9/11/2006 21:10,004.0,00.48,270,070.5
9/11/2006 21:20,003.1,00.48,270,071.5
9/11/2006 21:30,003.5,00.59,270,069.5
9/11/2006 21:40,003.2,00.53,248,068.5
9/11/2006 21:50,004.3,00.80,248,068.5
9/11/2006 22:00,005.5,00.75,225,067.5
9/11/2006 22:10,007.2,00.48,225,066.5
9/11/2006 22:20,009.1,01.28,203,064.5
9/11/2006 22:30,010.2,00.59,203,062.5
9/11/2006 22:40,010.0,00.53,203,062.5
9/11/2006 22:50,010.7,01.02,225,061.5
9/11/2006 23:00,011.0,00.80,203,061.5
9/11/2006 23:10,011.0,00.64,203,061.5
9/11/2006 23:20,011.0,00.80,225,060.5
9/11/2006 23:30,011.4,00.70,225,060.5
9/11/2006 23:40,011.2,00.70,203,060.5
9/11/2006 23:50,011.4,01.07,203,060.5
9/12/2006 00:00,010.5,00.64,203,061.5
9/12/2006 00:10,010.7,00.43,203,060.5
9/12/2006 00:20,010.1,00.53,203,060.5
9/12/2006 00:30,010.9,00.48,203,058.5
9/12/2006 00:40,011.5,00.80,203,058.5
9/12/2006 00:50,011.5,00.64,203,058.5
9/12/2006 01:00,011.6,00.53,203,058.5
9/12/2006 01:10,009.7,00.75,203,059.5
9/12/2006 01:20,007.3,01.23,180,059.5
9/12/2006 01:30,006.6,00.70,203,060.5
9/12/2006 01:40,006.2,00.53,203,058.5
9/12/2006 01:50,004.4,01.07,203,057.5
9/12/2006 02:00,002.8,01.23,203,057.5
9/12/2006 02:10,002.4,00.64,180,058.5
9/12/2006 02:20,003.0,00.70,203,057.5
9/12/2006 02:30,001.1,00.59,225,056.5
9/12/2006 02:40,001.9,01.39,203,057.5
9/12/2006 02:50,004.8,00.70,180,057.5
9/12/2006 03:00,003.9,01.28,158,058.5
9/12/2006 03:10,000.9,00.43,113,057.5
9/12/2006 03:20,001.5,00.75,113,056.5
9/12/2006 03:30,000.0,00.11,113,055.5
9/12/2006 03:40,000.0,00.00,090,052.5
9/12/2006 03:50,000.0,00.00,068,052.5
9/12/2006 04:00,000.0,00.00,068,052.5
9/12/2006 04:10,000.0,00.00,113,052.5
9/12/2006 04:20,000.0,00.05,135,052.5
9/12/2006 04:30,002.5,01.12,180,052.5
9/12/2006 04:40,005.3,00.48,180,053.5
9/12/2006 04:50,005.2,00.59,158,054.5
9/12/2006 05:00,003.7,00.80,135,053.5
9/12/2006 05:10,003.9,00.86,135,052.5
9/12/2006 05:20,004.7,00.80,135,051.5
9/12/2006 05:30,001.9,00.91,158,051.5
9/12/2006 05:40,000.0,00.00,158,050.5
9/12/2006 05:50,000.0,00.00,158,050.5
9/12/2006 06:00,001.4,00.86,135,050.5
9/12/2006 06:10,000.9,00.53,135,051.5
9/12/2006 06:20,003.8,00.59,135,051.5
9/12/2006 06:30,005.0,00.75,158,050.5
9/12/2006 06:40,002.3,01.44,135,049.5
9/12/2006 06:50,002.0,01.50,135,049.5
9/12/2006 07:00,005.6,00.59,135,049.5
9/12/2006 07:10,006.0,00.64,135,049.5
9/12/2006 07:20,005.5,00.53,158,049.5
9/12/2006 07:30,001.7,01.18,158,049.5
9/12/2006 07:40,001.0,00.64,135,049.5
9/12/2006 07:50,004.4,01.02,113,049.5
9/12/2006 08:00,005.8,00.59,113,048.5
9/12/2006 08:10,005.9,00.86,135,049.5
9/12/2006 08:20,004.7,00.96,113,051.5
9/12/2006 08:30,003.0,00.64,135,051.5
9/12/2006 08:40,003.2,00.91,135,052.5
9/12/2006 08:50,001.7,00.80,113,054.5
9/12/2006 09:00,002.3,01.07,113,055.5
9/12/2006 09:10,003.1,00.96,113,055.5
9/12/2006 09:20,002.3,01.23,113,056.5
9/12/2006 09:30,001.7,01.02,158,057.5
9/12/2006 09:40,001.8,01.02,225,058.5
9/12/2006 09:50,003.8,01.60,158,060.5
9/12/2006 10:00,003.8,01.07,135,063.5
9/12/2006 10:10,003.6,00.96,135,066.5
9/12/2006 10:20,003.0,01.18,113,068.5
9/12/2006 10:30,001.7,01.07,135,069.5
9/12/2006 10:40,002.5,01.12,113,071.5
9/12/2006 10:50,002.3,01.18,090,071.5
9/12/2006 11:00,001.7,01.18,135,073.5
9/12/2006 11:10,001.7,01.50,090,075.5
9/12/2006 11:20,003.4,01.50,113,075.5
9/12/2006 11:30,003.7,01.71,090,075.5
9/12/2006 11:40,004.2,01.44,090,075.5
9/12/2006 11:50,004.4,01.34,068,076.5
9/12/2006 12:00,006.3,01.18,068,076.5
9/12/2006 12:10,004.8,01.44,090,076.5
9/12/2006 12:20,005.3,02.09,113,078.5
9/12/2006 12:30,005.2,02.03,113,079.5
9/12/2006 12:40,004.8,02.62,113,080.5
9/12/2006 12:50,004.7,02.25,113,081.5
9/12/2006 13:00,002.3,01.60,135,081.5
9/12/2006 13:10,003.5,01.50,068,082.5
9/12/2006 13:20,003.6,01.71,113,083.5
9/12/2006 13:30,003.0,01.34,225,083.5
9/12/2006 13:40,003.0,01.39,270,083.5
9/12/2006 13:50,004.0,01.12,270,083.5
9/12/2006 14:00,003.9,01.07,293,084.5
9/12/2006 14:10,004.3,01.07,270,084.5
9/12/2006 14:20,004.1,01.12,315,084.5
9/12/2006 14:30,005.6,01.12,315,084.5
9/12/2006 14:40,006.1,00.91,315,084.5
9/12/2006 14:50,005.9,01.02,315,084.5
9/12/2006 15:00,006.3,01.07,338,084.5
9/12/2006 15:10,006.4,01.12,315,085.5
9/12/2006 15:20,005.0,00.96,315,085.5
9/12/2006 15:30,004.1,01.34,315,086.5
9/12/2006 15:40,003.5,01.39,338,086.5
9/12/2006 15:50,003.6,01.12,293,086.5
9/12/2006 16:00,003.8,01.02,293,087.5
9/12/2006 16:10,002.0,01.23,293,087.5
9/12/2006 16:20,003.7,01.07,293,088.5
9/12/2006 16:30,002.8,01.39,293,088.5
9/12/2006 16:40,001.2,00.64,315,088.5
9/12/2006 16:50,001.7,01.02,293,089.5
9/12/2006 17:00,003.0,01.76,338,088.5
9/12/2006 17:10,001.2,00.80,180,088.5
9/12/2006 17:20,002.9,01.34,293,089.5
9/12/2006 17:30,002.7,00.86,270,088.5
9/12/2006 17:40,003.2,01.50,293,088.5
9/12/2006 17:50,001.4,01.02,270,088.5
9/12/2006 18:00,002.1,01.28,293,089.5
9/12/2006 18:10,002.8,01.66,270,088.5
9/12/2006 18:20,003.3,00.96,270,087.5
9/12/2006 18:30,003.1,00.91,270,087.5
9/12/2006 18:40,005.4,01.34,293,085.5
9/12/2006 18:50,006.4,00.80,293,083.5
9/12/2006 19:00,006.2,00.64,293,083.5
9/12/2006 19:10,007.0,00.64,293,082.5
9/12/2006 19:20,007.0,00.43,293,080.5
9/12/2006 19:30,008.3,00.37,293,080.5
9/12/2006 19:40,008.9,00.43,315,078.5
9/12/2006 19:50,008.1,00.53,293,078.5
9/12/2006 20:00,008.9,00.53,293,075.5
9/12/2006 20:10,008.5,00.43,293,074.5
9/12/2006 20:20,007.4,00.37,293,075.5
9/12/2006 20:30,007.9,00.48,293,075.5
9/12/2006 20:40,008.2,00.43,293,073.5
9/12/2006 20:50,006.9,00.70,293,073.5
9/12/2006 21:00,004.5,00.80,248,073.5
9/12/2006 21:10,005.3,00.75,203,076.5
9/12/2006 21:20,004.7,00.43,203,077.5
9/12/2006 21:30,005.5,00.96,225,073.5
9/12/2006 21:40,008.4,01.55,225,071.5
9/12/2006 21:50,010.4,00.37,225,067.5
9/12/2006 22:00,009.8,00.80,203,068.5
9/12/2006 22:10,008.9,00.75,203,068.5
9/12/2006 22:20,010.7,00.96,203,066.5
9/12/2006 22:30,011.2,00.80,203,066.5
9/12/2006 22:40,010.3,00.86,203,066.5
9/12/2006 22:50,010.8,00.80,203,066.5
9/12/2006 23:00,012.5,01.23,203,064.5
9/12/2006 23:10,012.0,01.23,203,063.5
9/12/2006 23:20,010.6,00.64,203,063.5
9/12/2006 23:30,011.9,01.07,203,063.5
9/12/2006 23:40,011.4,00.86,203,063.5
9/12/2006 23:50,010.8,00.80,203,063.5
9/13/2006 00:00,012.0,00.91,203,062.5
9/13/2006 00:10,012.5,00.53,203,062.5
9/13/2006 00:20,010.6,00.70,225,062.5
9/13/2006 00:30,009.7,00.70,203,062.5
9/13/2006 00:40,010.8,00.96,203,062.5
9/13/2006 00:50,012.2,00.59,203,061.5
9/13/2006 01:00,012.8,00.80,203,061.5
9/13/2006 01:10,013.5,00.75,203,062.5
9/13/2006 01:20,011.6,01.07,203,062.5
9/13/2006 01:30,010.4,01.02,203,063.5
9/13/2006 01:40,006.7,02.67,180,062.5
9/13/2006 01:50,002.2,01.44,225,061.5
9/13/2006 02:00,003.9,01.02,203,062.5
9/13/2006 02:10,001.6,00.75,158,062.5
9/13/2006 02:20,002.1,01.23,023,060.5
9/13/2006 02:30,002.7,01.50,023,059.5
9/13/2006 02:40,001.9,01.07,338,059.5
9/13/2006 02:50,002.0,00.53,338,056.5
9/13/2006 03:00,002.4,00.86,338,056.5
9/13/2006 03:10,001.5,00.80,338,057.5
9/13/2006 03:20,000.0,00.00,338,059.5
9/13/2006 03:30,000.0,00.00,338,059.5
9/13/2006 03:40,000.0,00.00,338,058.5
9/13/2006 03:50,000.0,00.00,000,059.5
9/13/2006 04:00,000.0,00.00,090,060.5
9/13/2006 04:10,000.0,00.00,090,059.5
9/13/2006 04:20,001.8,01.02,113,060.5
9/13/2006 04:30,005.1,01.02,180,061.5
9/13/2006 04:40,006.2,00.75,203,057.5
9/13/2006 04:50,005.5,00.80,225,056.5
9/13/2006 05:00,007.0,01.12,248,057.5
9/13/2006 05:10,008.8,00.75,248,055.5
9/13/2006 05:20,012.3,01.18,248,055.5
9/13/2006 05:30,012.1,01.28,248,055.5
9/13/2006 05:40,010.4,01.23,225,056.5
9/13/2006 05:50,010.2,00.91,225,057.5
9/13/2006 06:00,011.5,00.80,225,057.5
9/13/2006 06:10,010.6,00.43,248,056.5
9/13/2006 06:20,009.8,00.75,248,056.5
9/13/2006 06:30,007.4,00.80,248,057.5
9/13/2006 06:40,006.5,00.70,248,057.5
9/13/2006 06:50,008.4,00.53,225,057.5
9/13/2006 07:00,008.4,00.96,225,057.5
9/13/2006 07:10,007.0,00.86,225,059.5
9/13/2006 07:20,007.1,00.75,225,058.5
9/13/2006 07:30,008.6,00.80,225,056.5
9/13/2006 07:40,010.3,00.59,248,055.5
9/13/2006 07:50,009.8,00.59,248,056.5
9/13/2006 08:00,008.6,00.80,248,057.5
9/13/2006 08:10,007.8,00.59,248,058.5
9/13/2006 08:20,006.3,00.59,248,059.5
9/13/2006 08:30,006.5,00.48,203,060.5
9/13/2006 08:40,007.1,00.75,180,062.5
9/13/2006 08:50,007.5,00.80,180,064.5
9/13/2006 09:00,006.5,00.91,203,066.5
9/13/2006 09:10,004.4,00.86,225,067.5
9/13/2006 09:20,003.1,01.12,180,068.5
9/13/2006 09:30,001.0,00.64,113,069.5
9/13/2006 09:40,002.5,01.34,023,069.5
9/13/2006 09:50,004.0,01.39,045,068.5
9/13/2006 10:00,004.6,01.07,068,069.5
9/13/2006 10:10,003.4,00.96,045,069.5
9/13/2006 10:20,003.7,01.28,023,071.5
9/13/2006 10:30,001.7,01.23,338,072.5
9/13/2006 10:40,005.3,01.66,293,074.5
9/13/2006 10:50,005.3,02.73,293,075.5
9/13/2006 11:00,008.8,02.67,293,076.5
9/13/2006 11:10,011.6,02.41,293,076.5
9/13/2006 11:20,012.3,01.66,293,077.5
9/13/2006 11:30,011.3,01.60,293,077.5
9/13/2006 11:40,009.9,01.55,293,077.5
9/13/2006 11:50,010.1,01.87,293,078.5
9/13/2006 12:00,011.5,02.25,293,078.5
9/13/2006 12:10,014.8,01.87,293,078.5
9/13/2006 12:20,014.1,02.25,293,079.5
9/13/2006 12:30,015.4,02.19,293,078.5
9/13/2006 12:40,016.9,02.51,293,078.5
9/13/2006 12:50,016.9,01.82,293,079.5
9/13/2006 13:00,019.0,01.76,293,079.5
9/13/2006 13:10,017.9,02.03,293,079.5
9/13/2006 13:20,016.9,02.46,293,080.5
9/13/2006 13:30,016.6,02.19,315,080.5
9/13/2006 13:40,016.5,02.94,315,081.5
9/13/2006 13:50,018.5,02.46,315,081.5
9/13/2006 14:00,018.3,03.26,315,081.5
9/13/2006 14:10,015.8,01.92,315,082.5
9/13/2006 14:20,015.8,02.67,315,082.5
9/13/2006 14:30,019.2,02.03,315,082.5
9/13/2006 14:40,018.3,03.42,315,082.5
9/13/2006 14:50,018.7,02.14,315,083.5
9/13/2006 15:00,018.8,02.78,293,083.5
9/13/2006 15:10,019.1,02.46,315,083.5
9/13/2006 15:20,018.8,02.14,315,083.5
9/13/2006 15:30,018.5,02.73,315,083.5
9/13/2006 15:40,018.9,02.51,315,083.5
9/13/2006 15:50,020.2,02.99,315,083.5
9/13/2006 16:00,019.4,02.51,315,083.5
9/13/2006 16:10,020.2,02.35,315,083.5
9/13/2006 16:20,018.6,02.67,315,083.5
9/13/2006 16:30,019.4,02.35,315,083.5
9/13/2006 16:40,019.4,03.37,315,083.5
9/13/2006 16:50,019.3,02.19,315,083.5
9/13/2006 17:00,018.5,02.83,315,083.5
9/13/2006 17:10,019.8,01.82,315,083.5
9/13/2006 17:20,018.5,02.19,315,083.5
9/13/2006 17:30,017.4,02.25,315,083.5
9/13/2006 17:40,017.9,02.67,315,082.5
9/13/2006 17:50,017.0,01.76,315,082.5
9/13/2006 18:00,016.2,01.34,315,082.5
9/13/2006 18:10,014.7,02.35,315,081.5
9/13/2006 18:20,013.0,02.46,315,081.5
9/13/2006 18:30,016.8,01.87,315,081.5
9/13/2006 18:40,015.3,01.76,315,080.5
9/13/2006 18:50,014.2,01.18,315,079.5
9/13/2006 19:00,015.5,01.18,315,078.5
9/13/2006 19:10,012.8,01.28,293,077.5
9/13/2006 19:20,012.4,00.64,293,075.5
9/13/2006 19:30,012.2,00.70,293,074.5
9/13/2006 19:40,012.8,00.70,293,073.5
9/13/2006 19:50,012.7,00.59,293,073.5
9/13/2006 20:00,013.4,00.59,293,072.5
9/13/2006 20:10,013.0,00.43,270,072.5
9/13/2006 20:20,012.7,00.43,270,071.5
9/13/2006 20:30,013.5,00.59,270,067.5
9/13/2006 20:40,015.3,00.59,270,065.5
9/13/2006 20:50,015.9,00.48,270,065.5
9/13/2006 21:00,015.5,00.53,270,065.5
9/13/2006 21:10,014.8,00.53,248,064.5
9/13/2006 21:20,013.9,00.64,248,065.5
9/13/2006 21:30,014.1,00.75,248,067.5
9/13/2006 21:40,014.6,00.43,248,063.5
9/13/2006 21:50,015.6,00.64,248,062.5
9/13/2006 22:00,015.8,00.64,248,062.5
9/13/2006 22:10,016.1,00.70,248,062.5
9/13/2006 22:20,016.2,00.53,270,063.5
9/13/2006 22:30,016.4,00.48,270,064.5
9/13/2006 22:40,015.3,00.48,270,064.5
9/13/2006 22:50,014.8,00.48,293,065.5
9/13/2006 23:00,012.6,02.30,270,064.5
9/13/2006 23:10,010.8,00.91,270,063.5
9/13/2006 23:20,009.8,01.82,270,065.5
9/13/2006 23:30,009.2,01.28,225,065.5
9/13/2006 23:40,010.7,00.48,225,065.5
9/13/2006 23:50,010.6,00.59,225,062.5
9/14/2006 00:00,010.5,00.75,203,061.5
9/14/2006 00:10,010.8,00.96,203,062.5
9/14/2006 00:20,009.7,00.75,203,063.5
9/14/2006 00:30,010.4,00.48,203,062.5
9/14/2006 00:40,011.5,00.80,203,061.5
9/14/2006 00:50,010.5,00.64,203,062.5
9/14/2006 01:00,010.4,00.75,203,062.5
9/14/2006 01:10,008.4,00.86,203,061.5
9/14/2006 01:20,006.5,00.80,203,060.5
9/14/2006 01:30,008.8,01.12,203,060.5
9/14/2006 01:40,009.6,00.75,203,061.5
9/14/2006 01:50,008.6,00.91,225,061.5
9/14/2006 02:00,008.6,01.12,248,060.5
9/14/2006 02:10,007.9,01.39,270,059.5
9/14/2006 02:20,017.1,04.22,270,060.5
9/14/2006 02:30,021.3,01.76,270,060.5
9/14/2006 02:40,022.1,01.60,270,060.5
9/14/2006 02:50,022.5,01.44,270,060.5
9/14/2006 03:00,023.4,01.82,270,060.5
9/14/2006 03:10,025.2,02.14,270,059.5
9/14/2006 03:20,025.6,02.51,270,058.5
9/14/2006 03:30,028.4,02.51,270,058.5
9/14/2006 03:40,026.2,02.51,270,058.5
9/14/2006 03:50,027.8,02.62,270,057.5
9/14/2006 04:00,028.3,02.89,270,057.5
9/14/2006 04:10,028.9,02.57,270,057.5
9/14/2006 04:20,029.8,03.10,270,056.5
9/14/2006 04:30,030.8,02.51,270,056.5
9/14/2006 04:40,030.7,02.78,270,055.5
9/14/2006 04:50,029.6,02.67,270,055.5
9/14/2006 05:00,029.6,03.10,270,055.5
9/14/2006 05:10,029.8,03.69,270,055.5
9/14/2006 05:20,032.3,03.48,270,054.5
9/14/2006 05:30,031.6,03.26,270,054.5
9/14/2006 05:40,032.3,02.89,270,054.5
9/14/2006 05:50,032.1,03.32,270,053.5
9/14/2006 06:00,031.6,03.21,270,053.5
9/14/2006 06:10,032.0,03.26,270,053.5
9/14/2006 06:20,030.7,02.89,270,053.5
9/14/2006 06:30,030.6,03.21,270,053.5
9/14/2006 06:40,028.2,02.99,270,053.5
9/14/2006 06:50,028.3,03.10,270,053.5
9/14/2006 07:00,027.8,02.99,270,053.5
9/14/2006 07:10,028.4,03.05,270,053.5
9/14/2006 07:20,027.9,03.42,270,053.5
9/14/2006 07:30,030.8,03.15,270,053.5
9/14/2006 07:40,029.3,03.58,270,052.5
9/14/2006 07:50,029.5,02.67,270,052.5
9/14/2006 08:00,030.9,03.96,270,052.5
9/14/2006 08:10,030.1,03.64,270,052.5
9/14/2006 08:20,030.9,03.05,270,052.5
9/14/2006 08:30,031.0,03.53,293,052.5
9/14/2006 08:40,032.5,02.94,270,053.5
9/14/2006 08:50,031.3,03.69,270,053.5
9/14/2006 09:00,031.5,03.74,270,053.5
9/14/2006 09:10,032.3,03.32,293,053.5
9/14/2006 09:20,034.6,04.12,293,054.5
9/14/2006 09:30,034.6,02.83,293,055.5
9/14/2006 09:40,034.7,03.53,293,055.5
9/14/2006 09:50,033.3,03.53,270,055.5
9/14/2006 10:00,036.4,03.80,270,054.5
9/14/2006 10:10,035.5,04.01,293,055.5
9/14/2006 10:20,032.7,03.48,293,055.5
9/14/2006 10:30,033.8,04.06,293,055.5
9/14/2006 10:40,031.3,03.21,293,055.5
9/14/2006 10:50,029.5,03.58,293,054.5
9/14/2006 11:00,028.7,02.99,293,054.5
9/14/2006 11:10,030.0,02.78,293,054.5
9/14/2006 11:20,029.3,02.83,293,054.5
9/14/2006 11:30,026.9,03.42,293,054.5
9/14/2006 11:40,029.2,02.67,293,053.5
9/14/2006 11:50,027.1,03.10,293,053.5
9/14/2006 12:00,023.6,02.25,293,053.5
9/14/2006 12:10,022.0,02.83,293,053.5
9/14/2006 12:20,020.0,02.51,293,053.5
9/14/2006 12:30,015.4,01.98,293,053.5
9/14/2006 12:40,018.1,01.98,293,053.5
9/14/2006 12:50,018.7,01.98,293,053.5
9/14/2006 13:00,019.0,02.67,293,053.5
9/14/2006 13:10,017.7,02.83,293,053.5
9/14/2006 13:20,015.2,01.71,293,054.5
9/14/2006 13:30,016.0,02.35,293,054.5
9/14/2006 13:40,016.4,02.03,293,054.5
9/14/2006 13:50,015.0,01.92,293,055.5
9/14/2006 14:00,014.0,01.55,293,055.5
9/14/2006 14:10,013.5,02.25,293,055.5
9/14/2006 14:20,014.1,02.09,293,055.5
9/14/2006 14:30,013.0,01.71,293,055.5
9/14/2006 14:40,014.6,01.92,315,056.5
9/14/2006 14:50,014.2,01.71,293,056.5
9/14/2006 15:00,012.5,01.87,293,057.5
9/14/2006 15:10,012.0,01.98,293,057.5
9/14/2006 15:20,011.9,02.09,293,057.5
9/14/2006 15:30,011.4,02.03,293,057.5
9/14/2006 15:40,012.5,01.98,293,056.5
9/14/2006 15:50,012.7,02.35,315,056.5
9/14/2006 16:00,011.3,01.71,293,056.5
9/14/2006 16:10,011.2,01.18,293,056.5
9/14/2006 16:20,011.0,01.44,293,056.5
9/14/2006 16:30,009.2,01.76,293,056.5
9/14/2006 16:40,007.6,00.86,270,056.5
9/14/2006 16:50,007.6,01.34,270,056.5
9/14/2006 17:00,005.5,00.91,248,057.5
9/14/2006 17:10,005.6,01.07,248,058.5
9/14/2006 17:20,005.8,01.34,248,058.5
9/14/2006 17:30,007.9,01.60,270,057.5
9/14/2006 17:40,010.1,01.60,293,056.5
9/14/2006 17:50,007.4,01.18,293,056.5
9/14/2006 18:00,006.2,00.96,315,056.5
9/14/2006 18:10,006.8,01.12,315,055.5
9/14/2006 18:20,007.8,00.59,315,055.5
9/14/2006 18:30,006.3,00.80,293,055.5
9/14/2006 18:40,004.9,01.71,270,055.5
9/14/2006 18:50,004.5,00.86,270,055.5
9/14/2006 19:00,005.2,00.64,270,054.5
9/14/2006 19:10,005.0,00.80,270,055.5
9/14/2006 19:20,004.0,00.64,270,055.5
9/14/2006 19:30,005.0,00.43,293,054.5
9/14/2006 19:40,004.3,00.59,270,054.5
9/14/2006 19:50,006.0,01.02,248,054.5
9/14/2006 20:00,007.8,00.48,225,053.5
9/14/2006 20:10,007.1,00.80,225,053.5
9/14/2006 20:20,004.3,00.53,203,054.5
9/14/2006 20:30,005.0,00.43,225,054.5
9/14/2006 20:40,004.3,00.48,225,054.5
9/14/2006 20:50,005.7,00.96,203,053.5
9/14/2006 21:00,005.9,00.48,203,053.5
9/14/2006 21:10,006.0,00.37,203,053.5
9/14/2006 21:20,005.2,01.18,203,053.5
9/14/2006 21:30,003.3,00.96,248,053.5
9/14/2006 21:40,002.2,00.96,248,052.5
9/14/2006 21:50,004.9,00.91,225,052.5
9/14/2006 22:00,004.5,00.75,225,052.5
9/14/2006 22:10,006.9,01.18,270,052.5
9/14/2006 22:20,009.3,00.59,270,051.5
9/14/2006 22:30,009.0,00.70,248,051.5
9/14/2006 22:40,009.0,00.75,248,052.5
9/14/2006 22:50,008.6,01.23,270,052.5
9/14/2006 23:00,007.9,00.43,248,051.5
9/14/2006 23:10,007.3,00.64,225,051.5
9/14/2006 23:20,006.6,00.53,225,052.5
9/14/2006 23:30,007.6,00.48,203,052.5
9/14/2006 23:40,007.6,00.70,203,052.5
9/14/2006 23:50,006.2,00.70,203,052.5
9/15/2006 00:00,007.8,00.70,203,052.5
9/15/2006 00:10,006.8,00.64,180,052.5
9/15/2006 00:20,006.0,01.07,180,052.5
9/15/2006 00:30,005.2,00.53,203,053.5
9/15/2006 00:40,005.2,00.64,225,052.5
9/15/2006 00:50,005.4,00.70,225,051.5
9/15/2006 01:00,004.1,00.70,248,051.5
9/15/2006 01:10,002.4,00.70,270,050.5
9/15/2006 01:20,001.3,00.59,270,049.5
9/15/2006 01:30,002.9,01.98,315,049.5
9/15/2006 01:40,001.8,00.91,315,049.5
9/15/2006 01:50,002.4,00.96,315,049.5
9/15/2006 02:00,004.5,00.75,248,049.5
9/15/2006 02:10,005.0,00.96,270,049.5
9/15/2006 02:20,004.9,00.75,270,049.5
9/15/2006 02:30,004.4,00.70,293,049.5
9/15/2006 02:40,003.9,00.53,293,049.5
9/15/2006 02:50,005.1,00.53,315,050.5
9/15/2006 03:00,006.1,00.86,270,048.5
9/15/2006 03:10,009.8,02.30,248,048.5
9/15/2006 03:20,018.1,01.82,248,048.5
9/15/2006 03:30,014.3,01.87,225,048.5
9/15/2006 03:40,010.5,03.58,293,049.5
9/15/2006 03:50,012.4,01.28,315,048.5
9/15/2006 04:00,012.5,01.50,338,047.5
9/15/2006 04:10,012.5,01.23,315,047.5
9/15/2006 04:20,014.0,01.23,293,047.5
9/15/2006 04:30,012.2,01.60,315,046.5
9/15/2006 04:40,009.1,01.28,293,046.5
9/15/2006 04:50,005.5,01.66,338,046.5
9/15/2006 05:00,006.2,01.76,023,046.5
9/15/2006 05:10,010.4,01.39,045,046.5
9/15/2006 05:20,009.3,00.59,090,045.5
9/15/2006 05:30,008.1,00.86,113,045.5
9/15/2006 05:40,008.0,01.28,090,045.5
9/15/2006 05:50,008.3,01.39,135,045.5
9/15/2006 06:00,005.7,00.96,158,045.5
9/15/2006 06:10,006.5,01.55,203,045.5
9/15/2006 06:20,009.8,03.05,135,045.5
9/15/2006 06:30,014.8,00.91,135,045.5
9/15/2006 06:40,015.4,01.12,135,045.5
9/15/2006 06:50,014.7,01.71,158,045.5
9/15/2006 07:00,014.6,01.55,158,045.5
9/15/2006 07:10,014.6,01.71,158,045.5
9/15/2006 07:20,011.7,01.28,158,045.5
9/15/2006 07:30,010.7,00.96,158,044.5
9/15/2006 07:40,008.7,01.71,158,044.5
9/15/2006 07:50,006.9,01.18,180,045.5
9/15/2006 08:00,006.9,00.96,203,044.5
9/15/2006 08:10,007.1,00.80,203,044.5
9/15/2006 08:20,008.1,01.23,180,044.5
9/15/2006 08:30,004.7,00.70,203,045.5
9/15/2006 08:40,005.5,00.96,180,046.5
9/15/2006 08:50,006.8,00.86,180,046.5
9/15/2006 09:00,006.6,01.12,180,047.5
9/15/2006 09:10,008.5,01.02,180,048.5
9/15/2006 09:20,009.9,01.28,180,049.5
9/15/2006 09:30,008.6,01.39,180,049.5
9/15/2006 09:40,009.6,01.23,180,049.5
9/15/2006 09:50,007.7,00.96,180,049.5
9/15/2006 10:00,006.4,01.07,180,050.5
9/15/2006 10:10,005.8,01.23,180,050.5
9/15/2006 10:20,003.9,01.28,180,051.5
9/15/2006 10:30,005.0,00.96,180,051.5
9/15/2006 10:40,003.6,01.50,180,052.5
9/15/2006 10:50,003.2,01.18,203,052.5
9/15/2006 11:00,003.9,01.98,225,052.5
9/15/2006 11:10,004.5,01.44,203,052.5
9/15/2006 11:20,003.5,01.76,135,054.5
9/15/2006 11:30,004.5,02.30,000,054.5
9/15/2006 11:40,004.6,02.03,023,055.5
9/15/2006 11:50,006.1,01.07,000,054.5
9/15/2006 12:00,004.5,01.18,315,054.5
9/15/2006 12:10,003.8,01.02,270,055.5
9/15/2006 12:20,005.4,01.34,270,056.5
9/15/2006 12:30,008.4,02.03,293,057.5
9/15/2006 12:40,012.1,01.60,293,056.5
9/15/2006 12:50,009.9,01.92,270,056.5
9/15/2006 13:00,008.0,02.03,293,056.5
9/15/2006 13:10,010.9,01.50,293,056.5
9/15/2006 13:20,011.9,01.66,270,057.5
9/15/2006 13:30,007.2,03.64,293,058.5
9/15/2006 13:40,009.7,03.15,293,057.5
9/15/2006 13:50,014.4,01.60,270,056.5
9/15/2006 14:00,016.2,01.98,270,056.5
9/15/2006 14:10,016.2,02.14,293,057.5
9/15/2006 14:20,015.4,01.60,270,057.5
9/15/2006 14:30,014.6,02.09,270,057.5
9/15/2006 14:40,017.9,02.73,293,057.5
9/15/2006 14:50,016.4,02.46,293,057.5
9/15/2006 15:00,018.3,02.99,293,058.5
9/15/2006 15:10,019.9,02.83,293,058.5
9/15/2006 15:20,019.7,02.19,293,058.5
9/15/2006 15:30,018.5,02.30,293,058.5
9/15/2006 15:40,016.4,01.92,293,057.5
9/15/2006 15:50,020.1,03.69,293,057.5
9/15/2006 16:00,021.4,01.76,293,056.5
9/15/2006 16:10,020.6,02.89,293,056.5
9/15/2006 16:20,019.1,02.94,293,056.5
9/15/2006 16:30,019.3,02.14,293,057.5
9/15/2006 16:40,019.8,02.41,315,057.5
9/15/2006 16:50,019.3,02.89,315,057.5
9/15/2006 17:00,018.2,02.99,293,057.5
9/15/2006 17:10,018.6,02.57,293,057.5
9/15/2006 17:20,017.1,02.30,293,057.5
9/15/2006 17:30,016.9,01.87,293,056.5
9/15/2006 17:40,021.6,03.80,293,056.5
9/15/2006 17:50,020.8,02.30,293,057.5
9/15/2006 18:00,019.6,02.78,293,056.5
9/15/2006 18:10,020.6,03.26,293,056.5
9/15/2006 18:20,018.8,02.14,293,056.5
9/15/2006 18:30,017.4,03.74,293,056.5
9/15/2006 18:40,021.2,02.51,293,055.5
9/15/2006 18:50,018.9,02.25,293,055.5
9/15/2006 19:00,019.7,01.60,293,053.5
9/15/2006 19:10,022.5,01.82,293,054.5
9/15/2006 19:20,021.1,01.23,293,053.5
9/15/2006 19:30,020.3,00.96,293,052.5
9/15/2006 19:40,019.7,00.91,270,052.5
9/15/2006 19:50,019.1,00.80,270,051.5
9/15/2006 20:00,017.6,01.07,270,050.5
9/15/2006 20:10,016.7,01.07,248,050.5
9/15/2006 20:20,021.6,03.32,293,050.5
9/15/2006 20:30,025.3,02.89,293,050.5
9/15/2006 20:40,027.4,03.85,293,049.5
9/15/2006 20:50,029.0,03.10,293,048.5
9/15/2006 21:00,027.2,02.67,293,048.5
9/15/2006 21:10,028.0,02.51,293,047.5
9/15/2006 21:20,026.7,02.73,293,046.5
9/15/2006 21:30,026.8,02.03,293,046.5
9/15/2006 21:40,025.9,02.41,293,046.5
9/15/2006 21:50,023.5,01.92,270,045.5
9/15/2006 22:00,024.6,01.92,270,045.5
9/15/2006 22:10,024.4,01.76,270,045.5
9/15/2006 22:20,024.8,01.87,270,045.5
9/15/2006 22:30,024.3,01.76,270,045.5
9/15/2006 22:40,024.7,01.98,270,045.5
9/15/2006 22:50,023.9,02.73,270,044.5
9/15/2006 23:00,023.5,02.14,270,044.5
9/15/2006 23:10,022.5,01.92,270,044.5
9/15/2006 23:20,023.5,02.09,270,044.5
9/15/2006 23:30,021.2,01.71,270,043.5
9/15/2006 23:40,022.0,01.76,270,043.5
9/15/2006 23:50,023.6,02.09,270,042.5
9/16/2006 00:00,025.9,02.09,270,042.5
9/16/2006 00:10,026.3,02.14,270,042.5
9/16/2006 00:20,024.6,01.76,270,041.5
9/16/2006 00:30,023.7,01.82,270,041.5
9/16/2006 00:40,023.6,01.87,270,041.5
9/16/2006 00:50,022.9,01.55,270,041.5
9/16/2006 01:00,022.2,01.60,270,041.5
9/16/2006 01:10,022.0,01.39,270,041.5
9/16/2006 01:20,021.8,01.28,270,040.5
9/16/2006 01:30,020.8,01.28,248,040.5
9/16/2006 01:40,021.4,01.82,248,040.5
9/16/2006 01:50,020.5,01.55,248,040.5
9/16/2006 02:00,021.9,01.55,248,040.5
9/16/2006 02:10,022.3,01.60,248,040.5
9/16/2006 02:20,020.1,01.66,248,040.5
9/16/2006 02:30,016.9,01.18,248,039.5
9/16/2006 02:40,018.3,01.82,270,039.5
9/16/2006 02:50,019.8,01.76,270,040.5
9/16/2006 03:00,021.5,01.71,270,041.5
9/16/2006 03:10,021.8,01.60,270,040.5
9/16/2006 03:20,020.9,01.60,293,040.5
9/16/2006 03:30,020.9,01.44,270,040.5
9/16/2006 03:40,022.1,01.60,293,040.5
9/16/2006 03:50,025.6,02.19,293,040.5
9/16/2006 04:00,024.6,01.98,293,041.5
9/16/2006 04:10,023.8,02.03,270,040.5
9/16/2006 04:20,024.4,02.14,270,040.5
9/16/2006 04:30,022.3,01.76,270,040.5
9/16/2006 04:40,022.6,01.66,270,040.5
9/16/2006 04:50,022.3,01.60,270,040.5
9/16/2006 05:00,020.2,01.66,270,040.5
9/16/2006 05:10,020.2,01.39,270,040.5
9/16/2006 05:20,018.9,01.66,270,040.5
9/16/2006 05:30,017.8,01.55,270,040.5
9/16/2006 05:40,017.6,01.39,270,040.5
9/16/2006 05:50,017.0,01.34,270,039.5
9/16/2006 06:00,016.6,01.34,270,039.5
9/16/2006 06:10,017.0,01.39,270,040.5
9/16/2006 06:20,017.1,01.34,270,039.5
9/16/2006 06:30,016.8,01.12,270,039.5
9/16/2006 06:40,017.6,01.07,270,039.5
9/16/2006 06:50,017.2,01.12,270,039.5
9/16/2006 07:00,017.3,01.34,270,040.5
9/16/2006 07:10,019.7,01.39,270,040.5
9/16/2006 07:20,021.7,01.76,270,041.5
9/16/2006 07:30,021.7,01.71,270,042.5
9/16/2006 07:40,021.3,01.76,270,042.5
9/16/2006 07:50,023.7,02.25,270,043.5
9/16/2006 08:00,021.0,02.14,270,043.5
9/16/2006 08:10,023.0,02.09,270,043.5
9/16/2006 08:20,025.0,02.35,270,044.5
9/16/2006 08:30,025.4,02.99,270,044.5
9/16/2006 08:40,026.3,03.05,270,044.5
9/16/2006 08:50,027.1,03.58,270,044.5
9/16/2006 09:00,028.7,02.94,293,044.5
9/16/2006 09:10,030.2,04.33,293,044.5
9/16/2006 09:20,031.3,03.53,293,045.5
9/16/2006 09:30,031.3,03.90,293,045.5
9/16/2006 09:40,029.6,03.42,293,045.5
9/16/2006 09:50,031.8,05.51,293,045.5
9/16/2006 10:00,036.7,03.74,293,045.5
9/16/2006 10:10,033.7,03.53,293,045.5
9/16/2006 10:20,029.2,03.05,293,045.5
9/16/2006 10:30,028.7,03.69,293,045.5
9/16/2006 10:40,029.8,03.10,293,044.5
9/16/2006 10:50,031.9,03.26,293,043.5
9/16/2006 11:00,030.2,02.89,293,044.5
9/16/2006 11:10,030.0,03.85,293,044.5
9/16/2006 11:20,033.4,03.58,293,045.5
9/16/2006 11:30,038.2,03.69,293,046.5
9/16/2006 11:40,036.2,03.90,293,047.5
9/16/2006 11:50,035.1,04.81,293,047.5
9/16/2006 12:00,032.8,03.48,293,048.5
9/16/2006 12:10,032.9,03.10,293,048.5
9/16/2006 12:20,033.0,03.48,293,049.5
9/16/2006 12:30,033.1,03.15,293,049.5
9/16/2006 12:40,033.9,03.37,293,049.5
9/16/2006 12:50,032.9,04.38,293,049.5
9/16/2006 13:00,032.1,02.99,293,050.5
9/16/2006 13:10,030.2,03.21,293,049.5
9/16/2006 13:20,032.3,03.37,293,050.5
9/16/2006 13:30,031.2,03.15,293,051.5
9/16/2006 13:40,032.5,03.42,293,051.5
9/16/2006 13:50,029.8,03.48,293,052.5
9/16/2006 14:00,029.2,03.80,293,051.5
9/16/2006 14:10,030.3,04.17,293,052.5
9/16/2006 14:20,030.3,03.21,315,051.5
9/16/2006 14:30,029.3,03.64,293,051.5
9/16/2006 14:40,029.6,03.58,293,052.5
9/16/2006 14:50,028.7,02.46,293,052.5
9/16/2006 15:00,028.0,03.10,293,052.5
9/16/2006 15:10,028.9,03.32,293,053.5
9/16/2006 15:20,032.1,03.10,293,054.5
9/16/2006 15:30,028.4,03.05,293,054.5
9/16/2006 15:40,029.7,04.22,293,055.5
9/16/2006 15:50,027.8,03.85,293,055.5
9/16/2006 16:00,029.7,02.62,293,055.5
9/16/2006 16:10,028.6,04.28,293,055.5
9/16/2006 16:20,028.9,03.21,293,055.5
9/16/2006 16:30,029.0,03.48,293,056.5
9/16/2006 16:40,028.9,03.42,293,055.5
9/16/2006 16:50,030.7,04.44,293,055.5
9/16/2006 17:00,030.3,03.21,293,055.5
9/16/2006 17:10,027.1,04.28,293,055.5
9/16/2006 17:20,027.0,03.37,293,056.5
9/16/2006 17:30,027.9,03.15,293,055.5
9/16/2006 17:40,030.3,02.83,293,055.5
9/16/2006 17:50,027.9,02.57,293,055.5
9/16/2006 18:00,026.3,02.19,293,055.5
9/16/2006 18:10,023.7,02.51,293,055.5
9/16/2006 18:20,024.1,02.99,293,055.5
9/16/2006 18:30,024.4,02.62,293,055.5
9/16/2006 18:40,025.9,02.19,293,054.5
9/16/2006 18:50,023.3,02.03,293,054.5
9/16/2006 19:00,023.4,02.09,293,054.5
9/16/2006 19:10,021.0,02.09,293,054.5
9/16/2006 19:20,018.4,01.82,293,053.5
9/16/2006 19:30,017.4,01.34,293,052.5
9/16/2006 19:40,017.1,00.91,293,050.5
9/16/2006 19:50,018.8,00.64,293,048.5
9/16/2006 20:00,017.6,00.59,293,047.5
9/16/2006 20:10,015.7,01.28,293,046.5
9/16/2006 20:20,014.0,01.07,270,047.5
9/16/2006 20:30,018.0,00.91,270,046.5
9/16/2006 20:40,018.5,01.02,270,046.5
9/16/2006 20:50,018.9,00.48,293,045.5
9/16/2006 21:00,018.7,00.43,293,045.5
9/16/2006 21:10,018.4,00.53,293,046.5
9/16/2006 21:20,017.7,00.70,293,045.5
9/16/2006 21:30,015.1,00.70,293,044.5
9/16/2006 21:40,015.1,00.80,270,044.5
9/16/2006 21:50,014.7,00.86,270,043.5
9/16/2006 22:00,011.8,00.59,270,043.5
9/16/2006 22:10,011.0,00.53,270,042.5
9/16/2006 22:20,011.8,00.86,270,042.5
9/16/2006 22:30,013.3,00.48,293,042.5
9/16/2006 22:40,013.1,00.53,293,043.5
9/16/2006 22:50,014.4,13.63,270,042.5
9/16/2006 23:00,014.1,01.34,203,041.5
9/16/2006 23:10,014.8,00.96,270,040.5
9/16/2006 23:20,014.4,13.63,270,041.5
9/16/2006 23:30,014.8,00.59,248,040.5
9/16/2006 23:40,014.2,00.70,270,040.5
9/16/2006 23:50,013.2,00.43,270,039.5
9/17/2006 00:00,013.0,00.48,270,039.5
9/17/2006 00:10,013.6,00.75,225,040.5
9/17/2006 00:20,015.5,00.91,203,040.5
9/17/2006 00:30,015.4,00.48,203,039.5
9/17/2006 00:40,015.4,00.48,203,039.5
9/17/2006 00:50,014.7,00.75,180,039.5
9/17/2006 01:00,013.6,00.59,203,039.5
9/17/2006 01:10,011.9,00.75,203,040.5
9/17/2006 01:20,010.5,00.43,203,040.5
9/17/2006 01:30,008.3,00.96,248,041.5
9/17/2006 01:40,008.4,01.23,225,041.5
9/17/2006 01:50,006.9,01.12,203,041.5
9/17/2006 02:00,009.5,01.23,225,041.5
9/17/2006 02:10,010.1,01.12,225,040.5
9/17/2006 02:20,009.3,01.07,180,039.5
9/17/2006 02:30,011.0,01.18,225,039.5
9/17/2006 02:40,010.9,01.28,225,039.5
9/17/2006 02:50,012.7,01.39,225,039.5
9/17/2006 03:00,013.3,01.12,225,039.5
9/17/2006 03:10,013.1,01.34,270,039.5
9/17/2006 03:20,011.6,01.34,225,039.5
9/17/2006 03:30,010.4,01.23,225,038.5
9/17/2006 03:40,010.7,01.07,225,038.5
9/17/2006 03:50,009.8,01.07,225,038.5
9/17/2006 04:00,010.0,01.12,225,038.5
9/17/2006 04:10,011.1,01.18,225,037.5
9/17/2006 04:20,013.0,00.80,248,036.5
9/17/2006 04:30,012.1,00.91,248,036.5
9/17/2006 04:40,014.1,01.23,248,036.5
9/17/2006 04:50,012.3,01.55,225,035.5
9/17/2006 05:00,011.9,01.50,225,037.5
9/17/2006 05:10,005.3,02.14,203,037.5
9/17/2006 05:20,003.7,01.82,135,037.5
9/17/2006 05:30,002.3,01.12,023,038.5
9/17/2006 05:40,005.4,01.55,225,038.5
9/17/2006 05:50,001.2,00.75,180,038.5
9/17/2006 06:00,001.0,00.48,180,038.5
9/17/2006 06:10,000.9,00.37,180,039.5
9/17/2006 06:20,000.8,00.27,180,038.5
9/17/2006 06:30,000.0,00.00,180,038.5
9/17/2006 06:40,001.2,00.59,225,037.5
9/17/2006 06:50,003.1,00.43,248,036.5
9/17/2006 07:00,003.7,00.64,225,036.5
9/17/2006 07:10,004.6,00.70,203,037.5
9/17/2006 07:20,005.3,00.48,203,037.5
9/17/2006 07:30,005.8,00.48,203,038.5
9/17/2006 07:40,005.7,00.75,203,036.5
9/17/2006 07:50,005.1,00.53,225,035.5
9/17/2006 08:00,003.4,00.64,225,036.5
9/17/2006 08:10,002.0,01.07,203,037.5
9/17/2006 08:20,000.9,00.48,203,039.5
9/17/2006 08:30,002.1,00.53,203,039.5
9/17/2006 08:40,003.2,00.53,225,039.5
9/17/2006 08:50,003.7,00.70,248,040.5
9/17/2006 09:00,002.2,01.28,248,041.5
9/17/2006 09:10,000.0,00.00,203,044.5
9/17/2006 09:20,000.9,00.48,113,047.5
9/17/2006 09:30,000.0,00.11,000,049.5
9/17/2006 09:40,002.1,01.60,338,049.5
9/17/2006 09:50,006.0,02.41,068,046.5
9/17/2006 10:00,005.8,01.66,068,046.5
9/17/2006 10:10,003.9,02.35,068,048.5
9/17/2006 10:20,005.7,01.23,068,048.5
9/17/2006 10:30,003.7,01.50,023,050.5
9/17/2006 10:40,000.9,00.27,338,052.5
9/17/2006 10:50,001.5,00.96,315,054.5
9/17/2006 11:00,003.7,02.19,270,054.5
9/17/2006 11:10,006.9,00.96,270,053.5
9/17/2006 11:20,007.1,01.44,270,055.5
9/17/2006 11:30,006.7,01.39,270,056.5
9/17/2006 11:40,009.3,01.92,293,057.5
9/17/2006 11:50,007.6,01.44,270,057.5
9/17/2006 12:00,009.3,01.66,293,058.5
9/17/2006 12:10,010.2,02.41,293,058.5
9/17/2006 12:20,010.7,02.30,293,058.5
9/17/2006 12:30,010.6,02.30,293,059.5
9/17/2006 12:40,009.5,02.35,293,059.5
9/17/2006 12:50,010.5,02.94,293,059.5
9/17/2006 13:00,011.4,01.50,315,059.5
9/17/2006 13:10,011.2,02.78,315,060.5
9/17/2006 13:20,010.6,02.46,293,060.5
9/17/2006 13:30,012.9,03.21,293,060.5
9/17/2006 13:40,013.9,03.37,293,060.5
9/17/2006 13:50,012.7,02.46,293,060.5
9/17/2006 14:00,015.5,03.48,293,061.5
9/17/2006 14:10,013.3,03.10,270,060.5
9/17/2006 14:20,013.2,03.85,293,061.5
9/17/2006 14:30,013.5,02.51,293,061.5
9/17/2006 14:40,011.8,03.80,293,061.5
9/17/2006 14:50,010.7,02.62,315,061.5
9/17/2006 15:00,012.8,03.21,293,062.5
9/17/2006 15:10,011.8,02.57,293,062.5
9/17/2006 15:20,011.3,03.85,293,062.5
9/17/2006 15:30,008.4,01.87,293,063.5
9/17/2006 15:40,015.0,04.01,293,062.5
9/17/2006 15:50,011.2,02.89,293,063.5
9/17/2006 16:00,013.5,03.26,293,063.5
9/17/2006 16:10,010.7,02.30,315,063.5
9/17/2006 16:20,016.0,02.57,293,063.5
9/17/2006 16:30,010.6,02.67,315,063.5
9/17/2006 16:40,012.9,02.51,315,063.5
9/17/2006 16:50,013.6,02.78,315,063.5
9/17/2006 17:00,013.5,02.73,315,063.5
9/17/2006 17:10,012.6,03.64,293,063.5
9/17/2006 17:20,013.5,02.09,315,063.5
9/17/2006 17:30,015.2,02.09,315,063.5
9/17/2006 17:40,013.5,01.50,293,063.5
9/17/2006 17:50,011.7,02.67,293,063.5
9/17/2006 18:00,011.4,01.71,293,063.5
9/17/2006 18:10,013.2,01.82,293,062.5
9/17/2006 18:20,013.8,01.55,293,062.5
9/17/2006 18:30,013.0,01.92,293,062.5
9/17/2006 18:40,013.3,01.98,315,061.5
9/17/2006 18:50,013.2,01.28,315,061.5
9/17/2006 19:00,011.3,00.91,315,060.5
9/17/2006 19:10,011.3,01.71,315,058.5
9/17/2006 19:20,012.4,00.80,293,058.5
9/17/2006 19:30,012.8,00.75,293,057.5
9/17/2006 19:40,012.5,00.64,293,056.5
9/17/2006 19:50,013.9,00.80,293,054.5
9/17/2006 20:00,013.0,00.80,293,053.5
9/17/2006 20:10,014.2,00.53,293,052.5
9/17/2006 20:20,014.9,00.86,293,053.5
9/17/2006 20:30,015.8,00.53,293,051.5
9/17/2006 20:40,014.7,00.59,293,052.5
9/17/2006 20:50,013.6,00.75,270,052.5
9/17/2006 21:00,014.8,00.80,293,051.5
9/17/2006 21:10,016.8,00.37,293,049.5
9/17/2006 21:20,017.5,00.53,293,047.5
9/17/2006 21:30,017.4,00.43,270,049.5
9/17/2006 21:40,018.2,00.53,270,050.5
9/17/2006 21:50,019.3,00.53,270,048.5
9/17/2006 22:00,019.2,00.53,270,048.5
9/17/2006 22:10,018.7,00.59,270,046.5
9/17/2006 22:20,019.3,00.59,270,046.5
9/17/2006 22:30,019.4,00.53,270,047.5
9/17/2006 22:40,019.3,00.53,270,046.5
9/17/2006 22:50,019.8,00.59,270,047.5
9/17/2006 23:00,019.9,00.48,270,047.5
9/17/2006 23:10,018.9,00.64,248,046.5
9/17/2006 23:20,019.2,00.48,248,045.5
9/17/2006 23:30,019.8,00.64,248,044.5
9/17/2006 23:40,019.6,00.64,248,043.5
9/17/2006 23:50,020.1,13.63,248,043.5
9/18/2006 00:00,019.7,00.70,248,043.5
9/18/2006 00:10,021.1,00.59,248,043.5
9/18/2006 00:20,020.9,00.53,248,043.5
9/18/2006 00:30,021.2,00.48,248,043.5
9/18/2006 00:40,021.3,00.70,248,043.5
9/18/2006 00:50,020.8,00.80,248,043.5
9/18/2006 01:00,020.0,00.80,248,042.5
9/18/2006 01:10,019.2,00.91,248,042.5
9/18/2006 01:20,013.3,01.44,225,041.5
9/18/2006 01:30,013.2,00.64,225,041.5
9/18/2006 01:40,010.4,02.09,225,041.5
9/18/2006 01:50,010.2,02.03,225,042.5
9/18/2006 02:00,011.5,01.07,225,043.5
9/18/2006 02:10,010.7,01.12,225,042.5
9/18/2006 02:20,010.4,01.34,203,042.5
9/18/2006 02:30,011.7,01.07,203,042.5
9/18/2006 02:40,009.1,00.70,203,041.5
9/18/2006 02:50,009.7,01.02,203,042.5
9/18/2006 03:00,004.9,02.03,203,042.5
9/18/2006 03:10,004.1,00.86,203,041.5
9/18/2006 03:20,004.4,00.48,225,039.5
9/18/2006 03:30,004.6,00.75,225,039.5
9/18/2006 03:40,003.1,00.64,203,040.5
9/18/2006 03:50,003.6,00.86,158,040.5
9/18/2006 04:00,003.5,00.59,338,041.5
9/18/2006 04:10,001.5,01.34,090,039.5
9/18/2006 04:20,005.2,00.86,045,040.5
9/18/2006 04:30,005.6,00.86,158,040.5
9/18/2006 04:40,002.3,01.50,135,039.5
9/18/2006 04:50,003.1,02.09,113,039.5
9/18/2006 05:00,004.6,00.48,113,039.5
9/18/2006 05:10,003.7,00.48,135,039.5
9/18/2006 05:20,003.5,00.37,135,039.5
9/18/2006 05:30,004.2,00.53,135,038.5
9/18/2006 05:40,005.5,01.02,135,038.5
9/18/2006 05:50,007.6,00.75,135,038.5
9/18/2006 06:00,006.6,00.70,113,037.5
9/18/2006 06:10,006.7,00.64,135,037.5
9/18/2006 06:20,009.3,00.80,135,037.5
9/18/2006 06:30,006.3,01.76,113,036.5
9/18/2006 06:40,003.0,01.02,113,035.5
9/18/2006 06:50,002.4,01.12,113,035.5
9/18/2006 07:00,004.5,00.59,090,035.5
9/18/2006 07:10,004.5,00.43,090,035.5
9/18/2006 07:20,004.0,00.43,090,034.5
9/18/2006 07:30,003.4,00.70,090,035.5
9/18/2006 07:40,004.0,00.37,068,035.5
9/18/2006 07:50,003.5,00.53,068,034.5
9/18/2006 08:00,002.7,00.37,068,035.5
9/18/2006 08:10,003.2,00.43,068,035.5
9/18/2006 08:20,004.2,00.64,068,037.5
9/18/2006 08:30,005.1,00.75,090,037.5
9/18/2006 08:40,005.5,00.75,090,038.5
9/18/2006 08:50,006.1,00.86,090,039.5
9/18/2006 09:00,006.2,00.80,090,040.5
9/18/2006 09:10,006.3,00.86,090,040.5
9/18/2006 09:20,005.5,00.91,090,041.5
9/18/2006 09:30,005.7,00.96,090,043.5
9/18/2006 09:40,005.8,01.12,090,044.5
9/18/2006 09:50,005.6,01.07,090,045.5
9/18/2006 10:00,005.8,01.44,090,046.5
9/18/2006 10:10,008.2,01.07,090,047.5
9/18/2006 10:20,008.7,00.86,090,048.5
9/18/2006 10:30,007.8,00.91,090,050.5
9/18/2006 10:40,008.4,01.02,090,051.5
9/18/2006 10:50,008.2,01.12,090,053.5
9/18/2006 11:00,007.2,01.18,090,054.5
9/18/2006 11:10,007.5,01.34,090,055.5
9/18/2006 11:20,007.9,01.66,113,056.5
9/18/2006 11:30,009.7,01.50,090,057.5
9/18/2006 11:40,010.6,01.98,090,059.5
9/18/2006 11:50,011.0,01.76,090,060.5
9/18/2006 12:00,009.9,01.92,113,061.5
9/18/2006 12:10,010.9,01.87,090,062.5
9/18/2006 12:20,010.1,01.76,090,063.5
9/18/2006 12:30,009.5,01.87,090,063.5
9/18/2006 12:40,009.7,01.92,113,064.5
9/18/2006 12:50,009.0,02.19,090,065.5
9/18/2006 13:00,009.8,02.41,090,066.5
9/18/2006 13:10,009.0,01.92,090,066.5
9/18/2006 13:20,009.4,01.87,090,066.5
9/18/2006 13:30,010.3,02.14,113,067.5
9/18/2006 13:40,009.1,02.78,090,067.5
9/18/2006 13:50,007.4,01.98,113,068.5
9/18/2006 14:00,008.5,02.14,090,068.5
9/18/2006 14:10,008.3,03.37,113,069.5
9/18/2006 14:20,008.3,02.41,090,069.5
9/18/2006 14:30,008.2,02.62,090,069.5
9/18/2006 14:40,008.6,02.57,090,069.5
9/18/2006 14:50,008.9,02.62,113,070.5
9/18/2006 15:00,008.6,02.62,113,070.5
9/18/2006 15:10,008.4,01.92,113,070.5
9/18/2006 15:20,009.0,02.46,113,070.5
9/18/2006 15:30,009.1,02.62,113,071.5
9/18/2006 15:40,009.3,02.35,090,071.5
9/18/2006 15:50,008.3,02.57,113,071.5
9/18/2006 16:00,008.4,02.09,090,072.5
9/18/2006 16:10,007.5,02.46,090,072.5
9/18/2006 16:20,008.1,02.46,090,072.5
9/18/2006 16:30,007.7,01.76,090,072.5
9/18/2006 16:40,008.0,01.60,090,072.5
9/18/2006 16:50,008.6,01.87,113,072.5
9/18/2006 17:00,007.6,01.82,090,072.5
9/18/2006 17:10,008.3,01.98,090,072.5
9/18/2006 17:20,009.2,01.66,090,072.5
9/18/2006 17:30,009.0,01.98,090,072.5
9/18/2006 17:40,009.1,01.50,090,072.5
9/18/2006 17:50,010.8,01.71,090,072.5
9/18/2006 18:00,011.3,01.50,068,072.5
9/18/2006 18:10,011.8,01.23,090,072.5
9/18/2006 18:20,012.0,01.12,090,071.5
9/18/2006 18:30,011.7,00.96,090,071.5
9/18/2006 18:40,010.8,00.80,090,071.5
9/18/2006 18:50,010.2,00.80,090,070.5
9/18/2006 19:00,009.5,00.75,090,069.5
9/18/2006 19:10,008.7,00.64,090,067.5
9/18/2006 19:20,009.3,00.53,090,066.5
9/18/2006 19:30,009.9,00.53,090,065.5
9/18/2006 19:40,009.4,00.53,090,065.5
9/18/2006 19:50,009.1,00.64,090,064.5
9/18/2006 20:00,009.8,00.53,090,064.5
9/18/2006 20:10,009.7,00.80,090,064.5
9/18/2006 20:20,007.9,00.96,090,063.5
9/18/2006 20:30,007.1,00.53,113,062.5
9/18/2006 20:40,008.2,00.43,113,061.5
9/18/2006 20:50,007.7,00.53,113,061.5
9/18/2006 21:00,007.2,00.59,113,061.5
9/18/2006 21:10,008.9,00.70,113,060.5
9/18/2006 21:20,008.3,00.80,113,059.5
9/18/2006 21:30,008.1,00.53,113,058.5
9/18/2006 21:40,007.6,00.86,113,058.5
9/18/2006 21:50,006.8,00.91,113,058.5
9/18/2006 22:00,007.9,01.18,113,058.5
9/18/2006 22:10,007.0,00.70,090,057.5
9/18/2006 22:20,007.4,00.75,090,056.5
9/18/2006 22:30,007.4,00.48,090,055.5
9/18/2006 22:40,007.1,00.43,090,055.5
9/18/2006 22:50,007.8,00.53,135,055.5
9/18/2006 23:00,009.2,00.53,135,054.5
9/18/2006 23:10,009.1,00.86,090,054.5
9/18/2006 23:20,010.3,01.82,090,053.5
9/18/2006 23:30,010.6,00.64,090,053.5
9/18/2006 23:40,012.4,00.91,068,051.5
9/18/2006 23:50,013.4,00.75,090,051.5
9/19/2006 00:00,013.1,01.02,090,051.5
9/19/2006 00:10,010.7,00.70,068,051.5
9/19/2006 00:20,011.0,00.91,068,051.5
9/19/2006 00:30,010.8,00.70,068,051.5
9/19/2006 00:40,012.2,00.96,090,050.5
9/19/2006 00:50,014.9,01.07,090,050.5
9/19/2006 01:00,014.7,00.91,090,049.5
9/19/2006 01:10,012.7,01.18,090,048.5
9/19/2006 01:20,013.1,01.44,113,048.5
9/19/2006 01:30,012.0,01.18,090,049.5
9/19/2006 01:40,012.2,01.02,090,049.5
9/19/2006 01:50,010.4,00.75,090,049.5
9/19/2006 02:00,010.5,00.75,090,048.5
9/19/2006 02:10,011.0,00.70,090,048.5
9/19/2006 02:20,012.7,00.70,090,048.5
9/19/2006 02:30,013.0,00.70,090,047.5
9/19/2006 02:40,012.1,00.64,090,048.5
9/19/2006 02:50,010.4,00.80,090,047.5
9/19/2006 03:00,012.6,01.07,068,047.5
9/19/2006 03:10,013.5,00.64,068,047.5
9/19/2006 03:20,012.1,01.23,068,047.5
9/19/2006 03:30,011.4,00.53,068,048.5
9/19/2006 03:40,011.4,00.80,068,048.5
9/19/2006 03:50,009.4,00.70,068,049.5
9/19/2006 04:00,008.1,00.64,090,049.5
9/19/2006 04:10,009.0,00.75,113,047.5
9/19/2006 04:20,009.8,00.64,113,047.5
9/19/2006 04:30,010.5,00.91,090,048.5
9/19/2006 04:40,011.2,01.02,113,048.5
9/19/2006 04:50,011.2,00.75,113,047.5
9/19/2006 05:00,010.9,00.70,113,047.5
9/19/2006 05:10,012.0,00.75,113,047.5
9/19/2006 05:20,011.4,01.23,090,047.5
9/19/2006 05:30,012.2,02.19,090,047.5
9/19/2006 05:40,012.5,01.34,090,047.5
9/19/2006 05:50,010.5,00.80,113,047.5
9/19/2006 06:00,013.8,01.07,090,047.5
9/19/2006 06:10,013.9,01.07,113,047.5
9/19/2006 06:20,013.9,01.28,113,047.5
9/19/2006 06:30,013.8,01.23,090,048.5
9/19/2006 06:40,012.2,01.12,090,048.5
9/19/2006 06:50,011.8,01.12,090,048.5
9/19/2006 07:00,011.4,00.80,090,048.5
9/19/2006 07:10,013.0,00.91,090,048.5
9/19/2006 07:20,012.2,00.64,090,047.5
9/19/2006 07:30,012.7,00.86,090,048.5
9/19/2006 07:40,011.3,01.07,113,048.5
9/19/2006 07:50,010.8,01.07,113,048.5
9/19/2006 08:00,011.3,00.91,113,049.5
9/19/2006 08:10,010.4,01.23,113,050.5
9/19/2006 08:20,008.1,00.86,113,050.5
9/19/2006 08:30,008.5,01.07,113,050.5
9/19/2006 08:40,011.3,01.39,068,051.5
9/19/2006 08:50,008.5,02.09,113,051.5
9/19/2006 09:00,007.5,01.28,090,052.5
9/19/2006 09:10,007.1,01.92,090,051.5
9/19/2006 09:20,008.7,01.28,135,052.5
9/19/2006 09:30,010.8,02.03,090,052.5
9/19/2006 09:40,012.3,02.99,068,052.5
9/19/2006 09:50,012.8,00.91,090,052.5
9/19/2006 10:00,011.5,00.91,090,052.5
9/19/2006 10:10,009.4,01.50,090,053.5
9/19/2006 10:20,009.7,02.89,135,054.5
9/19/2006 10:30,006.6,01.87,113,054.5
9/19/2006 10:40,007.8,01.60,113,055.5
9/19/2006 10:50,011.8,01.87,113,055.5
9/19/2006 11:00,007.4,02.35,090,056.5
9/19/2006 11:10,005.4,01.60,090,056.5
9/19/2006 11:20,008.5,01.12,090,057.5
9/19/2006 11:30,007.4,01.02,068,057.5
9/19/2006 11:40,007.0,01.07,068,058.5
9/19/2006 11:50,005.5,01.23,045,059.5
9/19/2006 12:00,006.2,01.44,090,060.5
9/19/2006 12:10,005.3,01.18,045,061.5
9/19/2006 12:20,006.2,00.86,068,062.5
9/19/2006 12:30,004.7,01.34,068,063.5
9/19/2006 12:40,003.9,01.12,090,063.5
9/19/2006 12:50,006.5,01.23,068,063.5
9/19/2006 13:00,003.5,01.87,090,064.5
9/19/2006 13:10,002.3,01.39,023,065.5
9/19/2006 13:20,002.5,01.92,113,065.5
9/19/2006 13:30,005.4,00.86,023,064.5
9/19/2006 13:40,002.8,00.91,045,065.5
9/19/2006 13:50,004.5,00.70,338,064.5
9/19/2006 14:00,002.2,01.18,090,065.5
9/19/2006 14:10,003.3,01.34,045,066.5
9/19/2006 14:20,005.5,01.76,068,067.5
9/19/2006 14:30,002.8,01.39,000,068.5
9/19/2006 14:40,005.5,03.26,000,068.5
9/19/2006 14:50,009.3,01.71,338,066.5
9/19/2006 15:00,015.0,01.71,315,066.5
9/19/2006 15:10,012.4,01.28,338,066.5
9/19/2006 15:20,016.7,03.80,338,067.5
9/19/2006 15:30,023.8,02.30,293,066.5
9/19/2006 15:40,024.7,04.76,293,065.5
9/19/2006 15:50,029.2,02.94,315,062.5
9/19/2006 16:00,026.5,02.46,315,061.5
9/19/2006 16:10,025.8,02.51,315,061.5
9/19/2006 16:20,023.9,01.92,315,061.5
9/19/2006 16:30,024.1,02.62,315,061.5
9/19/2006 16:40,028.2,02.51,315,061.5
9/19/2006 16:50,026.6,02.57,315,060.5
9/19/2006 17:00,023.3,02.41,315,060.5
9/19/2006 17:10,026.3,04.22,315,060.5
9/19/2006 17:20,026.1,02.73,315,059.5
9/19/2006 17:30,025.4,03.10,315,059.5
9/19/2006 17:40,023.9,02.03,315,058.5
9/19/2006 17:50,028.4,03.74,293,057.5
9/19/2006 18:00,036.2,03.53,293,053.5
9/19/2006 18:10,035.6,03.58,293,051.5
9/19/2006 18:20,039.2,04.01,293,051.5
9/19/2006 18:30,039.5,04.49,293,050.5
9/19/2006 18:40,037.3,03.69,293,049.5
9/19/2006 18:50,031.6,02.89,293,049.5
9/19/2006 19:00,029.1,02.94,293,049.5
9/19/2006 19:10,027.7,02.57,293,049.5
9/19/2006 19:20,029.7,03.32,293,048.5
9/19/2006 19:30,031.3,03.48,293,047.5
9/19/2006 19:40,025.0,03.74,293,047.5
9/19/2006 19:50,018.5,02.14,293,047.5
9/19/2006 20:00,012.6,02.19,293,047.5
9/19/2006 20:10,007.5,01.66,270,047.5
9/19/2006 20:20,005.6,01.76,203,047.5
9/19/2006 20:30,010.0,00.70,180,046.5
9/19/2006 20:40,010.6,01.23,180,047.5
9/19/2006 20:50,011.9,01.07,180,047.5
9/19/2006 21:00,012.9,01.50,180,047.5
9/19/2006 21:10,007.2,01.60,180,047.5
9/19/2006 21:20,011.3,03.26,180,047.5
9/19/2006 21:30,011.8,01.55,203,047.5
9/19/2006 21:40,010.9,01.28,203,047.5
9/19/2006 21:50,011.0,01.07,203,047.5
9/19/2006 22:00,012.4,01.39,225,046.5
9/19/2006 22:10,011.7,01.07,248,047.5
9/19/2006 22:20,011.7,00.75,248,047.5
9/19/2006 22:30,012.2,01.23,248,046.5
9/19/2006 22:40,015.0,01.02,270,047.5
9/19/2006 22:50,013.6,01.60,270,047.5
9/19/2006 23:00,015.8,01.28,270,047.5
9/19/2006 23:10,013.9,01.07,270,047.5
9/19/2006 23:20,016.0,01.07,270,046.5
9/19/2006 23:30,017.2,01.07,270,047.5
9/19/2006 23:40,016.1,01.50,270,047.5
9/19/2006 23:50,014.6,01.71,270,047.5
9/20/2006 00:00,017.0,01.71,270,047.5
9/20/2006 00:10,017.5,01.98,270,047.5
9/20/2006 00:20,020.7,01.76,270,047.5
9/20/2006 00:30,024.7,02.25,270,046.5
9/20/2006 00:40,020.6,02.09,293,045.5
9/20/2006 00:50,018.2,01.60,293,045.5
9/20/2006 01:00,017.3,01.60,293,044.5
9/20/2006 01:10,016.3,01.66,270,044.5
9/20/2006 01:20,013.3,01.71,270,044.5
9/20/2006 01:30,012.1,01.18,270,043.5
9/20/2006 01:40,011.3,01.12,270,043.5
9/20/2006 01:50,012.1,01.66,270,044.5
9/20/2006 02:00,015.2,01.60,270,044.5
9/20/2006 02:10,016.3,01.71,270,044.5
9/20/2006 02:20,016.7,01.76,270,044.5
9/20/2006 02:30,018.7,01.60,293,043.5
9/20/2006 02:40,018.9,01.39,270,043.5
9/20/2006 02:50,018.6,01.39,270,043.5
9/20/2006 03:00,018.6,01.44,270,043.5
9/20/2006 03:10,018.8,01.71,270,043.5
9/20/2006 03:20,019.3,01.44,270,043.5
9/20/2006 03:30,020.8,01.71,270,043.5
9/20/2006 03:40,023.4,01.76,270,043.5
9/20/2006 03:50,023.9,02.03,270,044.5
9/20/2006 04:00,021.8,01.87,270,044.5
9/20/2006 04:10,019.6,01.76,270,044.5
9/20/2006 04:20,020.2,01.87,270,044.5
9/20/2006 04:30,022.1,02.09,270,044.5
9/20/2006 04:40,022.7,01.82,270,044.5
9/20/2006 04:50,022.6,02.19,270,044.5
9/20/2006 05:00,024.5,02.62,270,044.5
9/20/2006 05:10,025.4,02.03,270,044.5
9/20/2006 05:20,025.8,02.73,270,044.5
9/20/2006 05:30,026.0,02.25,270,044.5
9/20/2006 05:40,027.4,02.30,270,044.5
9/20/2006 05:50,028.0,02.62,270,044.5
9/20/2006 06:00,025.9,02.67,270,044.5
9/20/2006 06:10,024.5,02.25,270,044.5
9/20/2006 06:20,024.6,02.30,270,044.5
9/20/2006 06:30,023.4,02.46,270,044.5
9/20/2006 06:40,025.6,02.51,270,044.5
9/20/2006 06:50,024.7,01.98,270,044.5
9/20/2006 07:00,024.3,02.19,270,043.5
9/20/2006 07:10,027.6,02.62,270,044.5
9/20/2006 07:20,027.5,02.35,270,044.5
9/20/2006 07:30,026.1,02.14,270,044.5
9/20/2006 07:40,025.1,02.62,270,044.5
9/20/2006 07:50,024.4,01.98,270,044.5
9/20/2006 08:00,023.7,02.30,270,044.5
9/20/2006 08:10,025.4,02.30,270,044.5
9/20/2006 08:20,027.1,03.05,270,044.5
9/20/2006 08:30,029.3,02.78,270,044.5
9/20/2006 08:40,028.7,02.46,270,045.5
9/20/2006 08:50,032.1,03.21,270,045.5
9/20/2006 09:00,032.2,03.26,270,045.5
9/20/2006 09:10,031.7,02.67,293,046.5
9/20/2006 09:20,030.9,03.80,293,046.5
9/20/2006 09:30,030.7,02.78,293,046.5
9/20/2006 09:40,030.8,03.21,293,047.5
9/20/2006 09:50,029.9,03.85,293,047.5
9/20/2006 10:00,031.7,03.48,293,048.5
9/20/2006 10:10,029.7,03.05,293,049.5
9/20/2006 10:20,030.3,02.99,293,049.5
9/20/2006 10:30,030.0,02.25,293,049.5
9/20/2006 10:40,030.0,02.67,293,050.5
9/20/2006 10:50,030.5,03.37,293,050.5
9/20/2006 11:00,028.4,03.15,293,049.5
9/20/2006 11:10,029.6,02.67,293,049.5
9/20/2006 11:20,027.9,02.62,293,050.5
9/20/2006 11:30,027.5,03.05,293,051.5
9/20/2006 11:40,026.4,03.26,293,051.5
9/20/2006 11:50,026.3,02.09,293,052.5
9/20/2006 12:00,025.6,02.30,293,052.5
9/20/2006 12:10,025.4,02.46,293,052.5
9/20/2006 12:20,025.5,02.94,293,053.5
9/20/2006 12:30,025.9,02.83,293,054.5
9/20/2006 12:40,025.9,02.51,293,054.5
9/20/2006 12:50,024.0,02.89,293,055.5
9/20/2006 13:00,024.0,02.35,293,055.5
9/20/2006 13:10,025.7,03.05,293,056.5
9/20/2006 13:20,026.0,02.83,293,055.5
9/20/2006 13:30,026.1,02.67,293,056.5
9/20/2006 13:40,025.3,02.30,293,057.5
9/20/2006 13:50,023.6,02.46,293,057.5
9/20/2006 14:00,023.4,02.78,293,057.5
9/20/2006 14:10,023.1,02.94,293,058.5
9/20/2006 14:20,023.6,03.26,293,058.5
9/20/2006 14:30,022.2,02.51,293,058.5
9/20/2006 14:40,023.6,02.94,293,058.5
9/20/2006 14:50,022.5,02.41,293,059.5
9/20/2006 15:00,021.9,02.25,293,059.5
9/20/2006 15:10,023.3,02.46,270,059.5
9/20/2006 15:20,022.5,02.62,270,059.5
9/20/2006 15:30,023.7,03.53,293,060.5
9/20/2006 15:40,023.0,02.57,293,060.5
9/20/2006 15:50,026.9,03.53,293,060.5
9/20/2006 16:00,024.7,02.89,293,060.5
9/20/2006 16:10,029.1,02.46,293,059.5
9/20/2006 16:20,027.8,03.05,293,059.5
9/20/2006 16:30,026.4,03.21,293,059.5
9/20/2006 16:40,025.6,03.42,293,059.5
9/20/2006 16:50,028.7,03.53,293,060.5
9/20/2006 17:00,029.7,03.10,293,060.5
9/20/2006 17:10,028.4,02.57,293,059.5
9/20/2006 17:20,031.3,03.64,293,059.5
9/20/2006 17:30,034.5,02.94,293,059.5
9/20/2006 17:40,033.8,03.48,293,058.5
9/20/2006 17:50,036.4,03.26,293,058.5
9/20/2006 18:00,035.1,02.83,293,058.5
9/20/2006 18:10,031.4,04.01,293,058.5
9/20/2006 18:20,030.9,03.37,293,058.5
9/20/2006 18:30,034.0,03.42,293,058.5
9/20/2006 18:40,032.7,03.05,293,058.5
9/20/2006 18:50,029.0,03.21,293,058.5
9/20/2006 19:00,024.9,03.26,293,057.5
9/20/2006 19:10,023.2,02.30,293,057.5
9/20/2006 19:20,022.4,02.30,293,057.5
9/20/2006 19:30,019.1,02.09,293,056.5
9/20/2006 19:40,017.0,01.71,293,056.5
9/20/2006 19:50,017.3,01.76,293,055.5
9/20/2006 20:00,017.0,01.55,270,055.5
9/20/2006 20:10,021.3,02.57,270,055.5
9/20/2006 20:20,019.9,01.39,270,055.5
9/20/2006 20:30,020.1,01.34,270,054.5
9/20/2006 20:40,017.6,01.23,270,054.5
9/20/2006 20:50,018.0,01.34,270,054.5
9/20/2006 21:00,018.3,01.02,270,054.5
9/20/2006 21:10,017.9,01.02,270,053.5
9/20/2006 21:20,016.6,00.75,270,053.5
9/20/2006 21:30,016.3,00.80,270,052.5
9/20/2006 21:40,016.1,00.53,248,052.5
9/20/2006 21:50,016.2,00.64,248,052.5
9/20/2006 22:00,015.6,00.70,248,051.5
9/20/2006 22:10,016.4,00.64,248,050.5
9/20/2006 22:20,016.4,00.86,248,050.5
9/20/2006 22:30,016.0,00.64,225,051.5
9/20/2006 22:40,012.7,01.07,225,051.5
9/20/2006 22:50,015.2,01.39,225,050.5
9/20/2006 23:00,016.6,00.80,248,049.5
9/20/2006 23:10,016.6,00.75,248,049.5
9/20/2006 23:20,014.9,01.12,225,049.5
9/20/2006 23:30,014.4,13.63,225,049.5
9/20/2006 23:40,014.8,00.91,225,049.5
9/20/2006 23:50,015.3,00.64,248,049.5
9/21/2006 00:00,015.3,00.70,248,049.5
9/21/2006 00:10,013.5,00.70,248,050.5
9/21/2006 00:20,013.2,00.64,248,050.5
9/21/2006 00:30,016.3,01.28,248,050.5
9/21/2006 00:40,017.7,01.12,248,052.5
9/21/2006 00:50,018.2,01.28,248,053.5
9/21/2006 01:00,020.3,01.76,270,054.5
9/21/2006 01:10,022.1,01.71,270,054.5
9/21/2006 01:20,020.9,01.55,270,053.5
9/21/2006 01:30,019.8,01.44,270,053.5
9/21/2006 01:40,020.1,01.39,293,052.5
9/21/2006 01:50,020.1,13.63,293,051.5
9/21/2006 02:00,020.1,01.50,293,050.5
9/21/2006 02:10,017.2,01.34,270,049.5
9/21/2006 02:20,016.2,00.91,270,049.5
9/21/2006 02:30,015.4,01.02,248,048.5
9/21/2006 02:40,014.6,00.64,248,048.5
9/21/2006 02:50,013.5,01.18,248,048.5
9/21/2006 03:00,015.0,00.91,248,048.5
9/21/2006 03:10,014.4,00.80,248,048.5
9/21/2006 03:20,013.8,00.96,248,048.5
9/21/2006 03:30,012.2,00.91,248,048.5
9/21/2006 03:40,011.5,00.91,248,048.5
9/21/2006 03:50,010.3,00.59,248,047.5
9/21/2006 04:00,008.5,00.59,248,047.5
9/21/2006 04:10,009.7,00.91,270,047.5
9/21/2006 04:20,009.1,00.64,270,047.5
9/21/2006 04:30,009.5,00.53,270,047.5
9/21/2006 04:40,009.0,00.75,270,047.5
9/21/2006 04:50,007.0,00.64,315,047.5
9/21/2006 05:00,008.6,00.86,315,047.5
9/21/2006 05:10,009.1,00.86,315,047.5
9/21/2006 05:20,008.1,00.80,293,046.5
9/21/2006 05:30,008.5,00.80,293,046.5
9/21/2006 05:40,008.2,00.96,270,046.5
9/21/2006 05:50,008.3,00.75,270,046.5
9/21/2006 06:00,008.1,00.64,270,046.5
9/21/2006 06:10,009.0,00.70,270,046.5
9/21/2006 06:20,011.0,00.96,248,046.5
9/21/2006 06:30,012.3,00.96,248,046.5
9/21/2006 06:40,014.0,01.18,248,047.5
9/21/2006 06:50,016.2,01.39,248,047.5
9/21/2006 07:00,018.9,01.34,248,048.5
9/21/2006 07:10,020.9,01.60,270,048.5
9/21/2006 07:20,021.6,01.82,270,048.5
9/21/2006 07:30,020.4,01.44,270,048.5
9/21/2006 07:40,020.3,01.50,270,048.5
9/21/2006 07:50,019.4,01.44,270,049.5
9/21/2006 08:00,017.6,01.44,270,049.5
9/21/2006 08:10,017.2,01.34,270,049.5
9/21/2006 08:20,018.5,01.44,270,049.5
9/21/2006 08:30,017.1,01.76,293,050.5
9/21/2006 08:40,017.9,02.03,293,050.5
9/21/2006 08:50,018.8,02.03,293,049.5
9/21/2006 09:00,017.8,01.55,270,049.5
9/21/2006 09:10,019.2,01.71,270,050.5
9/21/2006 09:20,018.7,01.71,270,050.5
9/21/2006 09:30,018.6,01.76,270,050.5
9/21/2006 09:40,019.0,02.19,270,050.5
9/21/2006 09:50,019.5,02.14,270,050.5
9/21/2006 10:00,019.2,02.19,270,050.5
9/21/2006 10:10,018.3,01.76,270,051.5
9/21/2006 10:20,020.0,01.66,270,051.5
9/21/2006 10:30,021.0,03.05,270,051.5
9/21/2006 10:40,022.1,02.99,293,052.5
9/21/2006 10:50,021.1,02.25,270,052.5
9/21/2006 11:00,021.6,02.57,293,052.5
9/21/2006 11:10,020.3,02.09,293,052.5
9/21/2006 11:20,020.5,02.09,293,052.5
9/21/2006 11:30,022.4,02.57,293,053.5
9/21/2006 11:40,023.8,03.48,293,053.5
9/21/2006 11:50,023.4,02.30,293,053.5
9/21/2006 12:00,022.4,03.21,293,054.5
9/21/2006 12:10,022.9,02.41,293,054.5
9/21/2006 12:20,024.7,02.46,293,055.5
9/21/2006 12:30,028.4,02.67,293,055.5
9/21/2006 12:40,027.4,02.73,293,055.5
9/21/2006 12:50,028.3,02.41,293,055.5
9/21/2006 13:00,024.9,02.46,293,054.5
9/21/2006 13:10,027.2,02.62,293,055.5
9/21/2006 13:20,027.4,02.51,293,055.5
9/21/2006 13:30,026.7,03.32,293,056.5
9/21/2006 13:40,028.0,02.78,293,056.5
9/21/2006 13:50,028.4,03.15,293,056.5
9/21/2006 14:00,028.2,02.99,293,056.5
9/21/2006 14:10,029.0,03.15,293,056.5
9/21/2006 14:20,027.0,02.67,293,056.5
9/21/2006 14:30,025.7,03.64,293,057.5
9/21/2006 14:40,027.0,02.94,293,058.5
9/21/2006 14:50,029.5,03.69,293,058.5
9/21/2006 15:00,031.1,02.99,293,058.5
9/21/2006 15:10,030.0,03.26,293,058.5
9/21/2006 15:20,027.9,02.83,293,058.5
9/21/2006 15:30,027.8,03.05,293,059.5
9/21/2006 15:40,032.8,03.21,293,059.5
9/21/2006 15:50,032.3,02.99,293,059.5
9/21/2006 16:00,033.2,03.69,293,059.5
9/21/2006 16:10,029.1,03.90,293,059.5
9/21/2006 16:20,028.5,05.67,293,059.5
9/21/2006 16:30,029.4,02.73,293,060.5
9/21/2006 16:40,028.3,04.92,315,060.5
9/21/2006 16:50,029.7,03.32,293,060.5
9/21/2006 17:00,030.9,03.96,293,060.5
9/21/2006 17:10,032.3,03.37,315,060.5
9/21/2006 17:20,033.6,03.21,293,060.5
9/21/2006 17:30,032.2,04.01,293,060.5
9/21/2006 17:40,032.7,02.78,293,060.5
9/21/2006 17:50,031.4,03.69,315,059.5
9/21/2006 18:00,030.8,02.78,315,059.5
9/21/2006 18:10,030.2,02.78,315,058.5
9/21/2006 18:20,031.3,03.15,315,058.5
9/21/2006 18:30,032.1,03.21,315,058.5
9/21/2006 18:40,028.9,02.99,315,057.5
9/21/2006 18:50,031.6,03.32,315,057.5
9/21/2006 19:00,032.4,03.69,315,056.5
9/21/2006 19:10,030.4,02.94,315,055.5
9/21/2006 19:20,027.6,03.10,315,055.5
9/21/2006 19:30,024.8,02.73,293,054.5
9/21/2006 19:40,023.8,03.42,293,053.5
9/21/2006 19:50,026.2,02.73,293,053.5
9/21/2006 20:00,025.3,03.37,315,053.5
9/21/2006 20:10,015.6,02.78,338,051.5
9/21/2006 20:20,020.0,02.83,338,050.5
9/21/2006 20:30,020.0,02.35,338,049.5
9/21/2006 20:40,014.5,01.18,315,048.5
9/21/2006 20:50,014.1,01.07,293,048.5
9/21/2006 21:00,016.3,01.23,270,047.5
9/21/2006 21:10,019.4,02.03,293,047.5
9/21/2006 21:20,022.8,01.92,293,047.5
9/21/2006 21:30,024.3,02.14,293,047.5
9/21/2006 21:40,025.3,02.35,293,047.5
9/21/2006 21:50,027.6,02.25,293,048.5
9/21/2006 22:00,027.7,02.99,293,048.5
9/21/2006 22:10,029.4,02.78,293,048.5
9/21/2006 22:20,029.1,02.67,293,048.5
9/21/2006 22:30,027.7,02.51,293,048.5
9/21/2006 22:40,027.3,02.62,293,048.5
9/21/2006 22:50,025.5,02.35,293,047.5
9/21/2006 23:00,024.0,02.19,293,047.5
9/21/2006 23:10,026.8,02.35,293,046.5
9/21/2006 23:20,026.9,02.25,293,045.5
9/21/2006 23:30,027.9,02.73,293,045.5
9/21/2006 23:40,030.8,02.57,293,045.5
9/21/2006 23:50,028.7,02.09,293,044.5
9/22/2006 00:00,026.9,02.14,293,044.5
9/22/2006 00:10,025.4,02.57,293,044.5
9/22/2006 00:20,026.1,02.35,293,044.5
9/22/2006 00:30,026.8,02.25,293,044.5
9/22/2006 00:40,028.5,01.98,293,043.5
9/22/2006 00:50,026.7,02.14,293,043.5
9/22/2006 01:00,027.0,02.19,293,044.5
9/22/2006 01:10,027.4,01.92,293,044.5
9/22/2006 01:20,027.4,02.41,270,043.5
9/22/2006 01:30,026.8,02.25,270,043.5
9/22/2006 01:40,026.8,01.98,293,042.5
9/22/2006 01:50,025.4,01.98,270,042.5
9/22/2006 02:00,025.3,02.09,270,041.5
9/22/2006 02:10,027.6,02.14,293,041.5
9/22/2006 02:20,027.7,01.98,293,041.5
9/22/2006 02:30,028.5,02.19,293,042.5
9/22/2006 02:40,029.1,02.57,293,042.5
9/22/2006 02:50,028.2,02.51,293,042.5
9/22/2006 03:00,029.3,02.35,270,042.5
9/22/2006 03:10,030.7,02.57,293,042.5
9/22/2006 03:20,031.0,02.62,293,042.5
9/22/2006 03:30,031.1,02.78,293,042.5
9/22/2006 03:40,032.3,02.73,293,041.5
9/22/2006 03:50,032.0,02.57,293,041.5
9/22/2006 04:00,030.9,02.94,293,041.5
9/22/2006 04:10,030.5,02.35,293,040.5
9/22/2006 04:20,031.0,02.78,293,040.5
9/22/2006 04:30,031.0,02.35,293,040.5
9/22/2006 04:40,030.4,02.62,293,040.5
9/22/2006 04:50,030.6,02.41,293,039.5
9/22/2006 05:00,031.7,02.57,293,039.5
9/22/2006 05:10,031.6,02.51,293,039.5
9/22/2006 05:20,031.7,02.30,293,039.5
9/22/2006 05:30,031.8,02.89,293,039.5
9/22/2006 05:40,032.3,02.57,293,039.5
9/22/2006 05:50,031.9,02.46,293,039.5
9/22/2006 06:00,033.1,02.73,293,039.5
9/22/2006 06:10,032.4,02.62,293,039.5
9/22/2006 06:20,031.9,02.19,293,039.5
9/22/2006 06:30,031.6,02.99,293,039.5
9/22/2006 06:40,031.6,02.25,293,039.5
9/22/2006 06:50,032.2,03.10,293,039.5
9/22/2006 07:00,032.3,02.83,270,039.5
9/22/2006 07:10,031.4,02.57,270,039.5
9/22/2006 07:20,031.0,02.62,270,039.5
9/22/2006 07:30,032.1,02.57,270,039.5
9/22/2006 07:40,031.9,02.51,270,039.5
9/22/2006 07:50,031.6,02.78,270,039.5
9/22/2006 08:00,030.2,02.94,270,039.5
9/22/2006 08:10,029.9,02.89,270,039.5
9/22/2006 08:20,030.2,02.94,270,039.5
9/22/2006 08:30,030.6,02.83,270,039.5
9/22/2006 08:40,030.7,02.35,270,040.5
9/22/2006 08:50,030.5,02.99,293,040.5
9/22/2006 09:00,029.8,02.62,270,040.5
9/22/2006 09:10,030.0,03.05,270,041.5
9/22/2006 09:20,028.5,02.89,270,042.5
9/22/2006 09:30,025.6,02.41,270,042.5
9/22/2006 09:40,026.8,02.73,270,043.5
9/22/2006 09:50,026.6,02.99,293,044.5
9/22/2006 10:00,028.5,02.09,293,044.5
9/22/2006 10:10,025.1,02.51,293,046.5
9/22/2006 10:20,026.1,02.73,293,047.5
9/22/2006 10:30,026.2,02.78,293,047.5
9/22/2006 10:40,025.4,02.62,293,048.5
9/22/2006 10:50,023.8,02.41,293,048.5
9/22/2006 11:00,024.0,02.35,293,049.5
9/22/2006 11:10,022.8,02.73,270,050.5
9/22/2006 11:20,022.8,02.35,293,050.5
9/22/2006 11:30,021.6,01.60,270,051.5
9/22/2006 11:40,021.5,02.19,293,052.5
9/22/2006 11:50,020.6,01.50,293,052.5
9/22/2006 12:00,020.2,01.87,270,053.5
9/22/2006 12:10,020.1,13.63,293,054.5
9/22/2006 12:20,020.6,01.98,270,054.5
9/22/2006 12:30,020.1,02.19,270,055.5
9/22/2006 12:40,018.4,02.25,293,055.5
9/22/2006 12:50,018.6,02.14,270,056.5
9/22/2006 13:00,019.0,02.46,270,056.5
9/22/2006 13:10,016.4,02.19,293,057.5
9/22/2006 13:20,014.2,02.46,293,057.5
9/22/2006 13:30,015.3,02.78,270,058.5
9/22/2006 13:40,013.3,02.30,270,058.5
9/22/2006 13:50,014.7,02.51,270,058.5
9/22/2006 14:00,013.2,02.19,270,059.5
9/22/2006 14:10,014.0,02.67,270,060.5
9/22/2006 14:20,012.2,02.25,270,060.5
9/22/2006 14:30,013.1,02.30,270,060.5
9/22/2006 14:40,012.3,02.94,270,060.5
9/22/2006 14:50,012.8,02.25,270,060.5
9/22/2006 15:00,013.6,02.94,270,061.5
9/22/2006 15:10,012.9,03.15,270,061.5
9/22/2006 15:20,014.3,02.41,293,061.5
9/22/2006 15:30,012.0,02.30,293,061.5
9/22/2006 15:40,012.8,02.73,270,061.5
9/22/2006 15:50,015.7,03.26,270,062.5
9/22/2006 16:00,015.1,02.35,270,061.5
9/22/2006 16:10,018.9,03.05,270,061.5
9/22/2006 16:20,018.1,02.14,270,061.5
9/22/2006 16:30,018.1,03.48,270,061.5
9/22/2006 16:40,015.5,01.87,270,060.5
9/22/2006 16:50,015.5,02.30,270,060.5
9/22/2006 17:00,016.1,02.57,293,060.5
9/22/2006 17:10,016.7,02.46,270,060.5
9/22/2006 17:20,017.1,01.44,270,059.5
9/22/2006 17:30,021.0,02.73,270,057.5
9/22/2006 17:40,016.7,02.46,293,058.5
9/22/2006 17:50,017.2,04.38,315,058.5
9/22/2006 18:00,020.3,01.87,315,056.5
9/22/2006 18:10,021.0,02.03,315,055.5
9/22/2006 18:20,017.5,01.55,293,054.5
9/22/2006 18:30,018.8,02.03,293,054.5
9/22/2006 18:40,018.9,01.98,270,053.5
9/22/2006 18:50,019.3,01.92,270,053.5
9/22/2006 19:00,025.3,02.41,270,054.5
9/22/2006 19:10,029.8,04.01,270,054.5
9/22/2006 19:20,026.8,04.12,248,053.5
9/22/2006 19:30,023.0,02.03,248,053.5
9/22/2006 19:40,020.8,01.39,270,052.5
9/22/2006 19:50,022.1,00.86,270,052.5
9/22/2006 20:00,020.4,01.34,270,052.5
9/22/2006 20:10,018.5,00.96,248,051.5
9/22/2006 20:20,016.5,01.23,270,052.5
9/22/2006 20:30,010.3,03.10,023,051.5
9/22/2006 20:40,009.8,01.60,113,052.5
9/22/2006 20:50,005.9,00.96,135,052.5
9/22/2006 21:00,008.3,02.51,135,053.5
9/22/2006 21:10,011.8,01.02,135,053.5
9/22/2006 21:20,014.4,02.94,180,054.5
9/22/2006 21:30,015.2,01.28,203,052.5
9/22/2006 21:40,014.5,01.18,203,051.5
9/22/2006 21:50,015.4,00.91,203,050.5
9/22/2006 22:00,015.3,01.60,203,048.5
9/22/2006 22:10,016.1,02.09,203,048.5
9/22/2006 22:20,015.1,02.14,203,048.5
9/22/2006 22:30,012.6,02.19,203,049.5
9/22/2006 22:40,013.1,01.12,225,048.5
9/22/2006 22:50,013.6,01.12,225,048.5
9/22/2006 23:00,013.5,01.55,225,046.5
9/22/2006 23:10,014.9,02.03,225,046.5
9/22/2006 23:20,012.5,01.60,225,047.5
9/22/2006 23:30,011.6,02.25,225,046.5
9/22/2006 23:40,013.1,00.70,225,044.5
9/22/2006 23:50,011.8,00.64,225,043.5
9/23/2006 00:00,012.4,01.66,248,044.5
9/23/2006 00:10,013.3,00.91,248,044.5
9/23/2006 00:20,007.7,03.64,270,044.5
9/23/2006 00:30,005.2,02.46,270,044.5
9/23/2006 00:40,003.5,01.50,045,044.5
9/23/2006 00:50,002.5,01.23,045,044.5
9/23/2006 01:00,004.8,00.48,090,045.5
9/23/2006 01:10,004.7,00.64,113,044.5
9/23/2006 01:20,003.9,00.80,158,045.5
9/23/2006 01:30,003.5,00.70,180,045.5
9/23/2006 01:40,004.3,00.48,203,044.5
9/23/2006 01:50,004.1,00.86,203,043.5
9/23/2006 02:00,004.7,00.70,203,041.5
9/23/2006 02:10,005.9,00.80,203,042.5
9/23/2006 02:20,008.4,00.75,203,041.5
9/23/2006 02:30,009.2,00.59,203,041.5
9/23/2006 02:40,008.1,00.64,203,042.5
9/23/2006 02:50,009.1,00.64,203,041.5
9/23/2006 03:00,010.0,00.64,203,040.5
9/23/2006 03:10,009.5,00.70,203,040.5
9/23/2006 03:20,009.9,00.70,203,040.5
9/23/2006 03:30,008.7,00.48,203,040.5
9/23/2006 03:40,008.6,00.48,203,040.5
9/23/2006 03:50,008.9,00.53,203,040.5
9/23/2006 04:00,009.3,00.70,203,040.5
9/23/2006 04:10,009.8,00.59,203,039.5
9/23/2006 04:20,009.7,00.48,225,040.5
9/23/2006 04:30,009.4,00.53,225,039.5
9/23/2006 04:40,009.9,01.02,225,039.5
9/23/2006 04:50,009.7,00.86,225,039.5
9/23/2006 05:00,010.2,01.12,225,039.5
9/23/2006 05:10,011.2,01.02,225,039.5
9/23/2006 05:20,007.6,02.09,225,038.5
9/23/2006 05:30,003.2,01.02,248,038.5
9/23/2006 05:40,001.4,00.91,293,038.5
9/23/2006 05:50,001.0,00.53,293,038.5
9/23/2006 06:00,001.9,01.07,270,039.5
9/23/2006 06:10,001.3,00.91,248,039.5
9/23/2006 06:20,000.0,00.00,248,039.5
9/23/2006 06:30,002.1,00.86,248,038.5
9/23/2006 06:40,001.9,00.59,203,038.5
9/23/2006 06:50,001.7,00.43,203,039.5
9/23/2006 07:00,000.9,00.37,180,039.5
9/23/2006 07:10,001.8,00.91,180,038.5
9/23/2006 07:20,003.7,00.48,158,036.5
9/23/2006 07:30,003.6,00.37,158,036.5
9/23/2006 07:40,003.5,00.43,180,036.5
9/23/2006 07:50,003.5,00.59,203,037.5
9/23/2006 08:00,004.7,00.53,180,037.5
9/23/2006 08:10,004.5,00.53,180,036.5
9/23/2006 08:20,004.8,00.70,203,036.5
9/23/2006 08:30,004.4,00.53,203,038.5
9/23/2006 08:40,003.4,00.59,203,039.5
9/23/2006 08:50,002.6,00.86,225,041.5
9/23/2006 09:00,001.3,00.70,203,043.5
9/23/2006 09:10,001.7,00.86,180,045.5
9/23/2006 09:20,001.5,00.91,158,046.5
9/23/2006 09:30,000.9,00.37,248,047.5
9/23/2006 09:40,002.0,01.12,113,049.5
9/23/2006 09:50,001.5,00.96,135,050.5
9/23/2006 10:00,003.0,01.34,090,050.5
9/23/2006 10:10,001.7,01.12,090,051.5
9/23/2006 10:20,001.5,00.91,135,052.5
9/23/2006 10:30,004.4,01.50,068,051.5
9/23/2006 10:40,001.8,01.60,338,052.5
9/23/2006 10:50,002.2,01.50,315,052.5
9/23/2006 11:00,002.4,01.71,225,053.5
9/23/2006 11:10,003.6,01.23,248,054.5
9/23/2006 11:20,003.6,02.57,045,055.5
9/23/2006 11:30,004.4,01.76,113,055.5
9/23/2006 11:40,004.7,01.71,068,055.5
9/23/2006 11:50,003.6,01.87,045,056.5
9/23/2006 12:00,003.4,02.30,000,057.5
9/23/2006 12:10,003.6,01.60,293,056.5
9/23/2006 12:20,004.1,01.60,338,056.5
9/23/2006 12:30,003.8,02.51,293,057.5
9/23/2006 12:40,006.8,01.60,270,057.5
9/23/2006 12:50,004.3,01.55,293,059.5
9/23/2006 13:00,004.9,01.92,270,059.5
9/23/2006 13:10,006.9,02.30,135,060.5
9/23/2006 13:20,009.0,02.25,113,060.5
9/23/2006 13:30,005.8,01.76,113,060.5
9/23/2006 13:40,006.2,02.25,113,061.5
9/23/2006 13:50,006.8,01.71,180,060.5
9/23/2006 14:00,005.4,01.92,180,062.5
9/23/2006 14:10,006.9,01.39,248,061.5
9/23/2006 14:20,003.5,02.57,270,061.5
9/23/2006 14:30,004.0,02.09,225,063.5
9/23/2006 14:40,003.2,01.60,293,062.5
9/23/2006 14:50,003.9,01.76,270,063.5
9/23/2006 15:00,004.8,01.07,270,063.5
9/23/2006 15:10,002.6,01.34,315,063.5
9/23/2006 15:20,003.6,02.19,158,063.5
9/23/2006 15:30,003.3,01.87,315,063.5
9/23/2006 15:40,003.4,01.34,203,063.5
9/23/2006 15:50,002.7,01.39,225,063.5
9/23/2006 16:00,003.7,02.46,225,064.5
9/23/2006 16:10,005.3,01.28,248,063.5
9/23/2006 16:20,001.5,01.28,000,064.5
9/23/2006 16:30,003.7,02.09,090,064.5
9/23/2006 16:40,003.9,01.76,135,064.5
9/23/2006 16:50,004.6,01.18,158,063.5
9/23/2006 17:00,006.0,01.34,113,063.5
9/23/2006 17:10,005.1,02.73,135,063.5
9/23/2006 17:20,004.9,01.66,113,063.5
9/23/2006 17:30,007.1,01.18,090,064.5
9/23/2006 17:40,007.5,01.07,113,063.5
9/23/2006 17:50,007.5,01.02,113,063.5
9/23/2006 18:00,007.7,01.18,113,062.5
9/23/2006 18:10,006.9,01.44,113,062.5
9/23/2006 18:20,006.1,00.91,113,062.5
9/23/2006 18:30,006.1,01.07,113,062.5
9/23/2006 18:40,006.9,00.75,113,061.5
9/23/2006 18:50,008.4,00.70,135,060.5
9/23/2006 19:00,008.7,00.75,135,059.5
9/23/2006 19:10,007.6,00.59,135,058.5
9/23/2006 19:20,006.9,00.59,135,058.5
9/23/2006 19:30,007.5,00.59,135,058.5
9/23/2006 19:40,007.0,00.59,135,057.5
9/23/2006 19:50,006.3,00.59,135,057.5
9/23/2006 20:00,006.5,00.48,135,058.5
9/23/2006 20:10,005.9,00.53,135,057.5
9/23/2006 20:20,005.0,00.48,135,057.5
9/23/2006 20:30,004.8,00.70,158,055.5
9/23/2006 20:40,006.2,00.75,158,053.5
9/23/2006 20:50,007.0,00.48,180,054.5
9/23/2006 21:00,006.2,00.43,158,053.5
9/23/2006 21:10,006.7,00.43,180,052.5
9/23/2006 21:20,007.0,00.53,180,052.5
9/23/2006 21:30,007.5,00.43,180,050.5
9/23/2006 21:40,007.4,00.43,180,049.5
9/23/2006 21:50,007.8,00.53,180,048.5
9/23/2006 22:00,006.8,00.48,180,047.5
9/23/2006 22:10,007.9,00.70,180,047.5
9/23/2006 22:20,007.0,00.59,203,046.5
9/23/2006 22:30,006.7,00.48,203,045.5
9/23/2006 22:40,006.7,00.59,203,046.5
9/23/2006 22:50,006.9,00.80,203,046.5
9/23/2006 23:00,008.9,00.75,203,045.5
9/23/2006 23:10,009.3,00.86,203,045.5
9/23/2006 23:20,009.8,00.70,203,045.5
9/23/2006 23:30,010.2,00.64,203,046.5
9/23/2006 23:40,011.2,00.70,203,045.5
9/23/2006 23:50,010.7,00.59,203,044.5
9/24/2006 00:00,010.0,00.53,203,044.5
9/24/2006 00:10,010.0,00.59,203,045.5
9/24/2006 00:20,010.2,00.59,203,045.5
9/24/2006 00:30,011.3,00.75,203,046.5
9/24/2006 00:40,010.8,00.70,203,045.5
9/24/2006 00:50,010.7,00.53,203,044.5
9/24/2006 01:00,009.0,00.80,203,046.5
9/24/2006 01:10,009.4,00.91,203,044.5
9/24/2006 01:20,006.7,02.41,180,043.5
9/24/2006 01:30,001.0,00.53,068,043.5
9/24/2006 01:40,002.1,01.02,045,043.5
9/24/2006 01:50,002.0,00.43,023,042.5
9/24/2006 02:00,001.6,00.53,068,042.5
9/24/2006 02:10,002.3,01.18,090,041.5
9/24/2006 02:20,004.4,00.75,090,039.5
9/24/2006 02:30,004.2,00.48,090,040.5
9/24/2006 02:40,005.0,00.43,090,039.5
9/24/2006 02:50,004.2,00.80,090,039.5
9/24/2006 03:00,001.0,00.53,068,039.5
9/24/2006 03:10,002.0,00.43,068,037.5
9/24/2006 03:20,002.6,00.75,068,038.5
9/24/2006 03:30,003.6,00.48,090,038.5
9/24/2006 03:40,001.4,00.75,090,037.5
9/24/2006 03:50,000.9,00.32,090,037.5
9/24/2006 04:00,000.0,00.00,090,036.5
9/24/2006 04:10,002.7,01.12,090,036.5
9/24/2006 04:20,003.5,00.53,113,036.5
9/24/2006 04:30,004.4,00.43,113,037.5
9/24/2006 04:40,004.0,00.37,135,037.5
9/24/2006 04:50,003.0,01.28,135,037.5
9/24/2006 05:00,002.5,00.96,135,036.5
9/24/2006 05:10,005.5,00.59,158,037.5
9/24/2006 05:20,006.3,00.70,158,038.5
9/24/2006 05:30,009.0,01.23,158,038.5
9/24/2006 05:40,010.7,00.86,158,037.5
9/24/2006 05:50,012.6,00.80,158,036.5
9/24/2006 06:00,010.6,00.86,158,036.5
9/24/2006 06:10,009.3,00.64,180,036.5
9/24/2006 06:20,009.1,00.43,180,036.5
9/24/2006 06:30,009.0,00.53,180,037.5
9/24/2006 06:40,008.6,00.53,180,036.5
9/24/2006 06:50,007.8,01.07,180,036.5
9/24/2006 07:00,005.6,00.59,158,036.5
9/24/2006 07:10,007.2,00.75,135,037.5
9/24/2006 07:20,006.6,00.48,135,037.5
9/24/2006 07:30,006.6,00.53,135,036.5
9/24/2006 07:40,006.6,00.48,135,035.5
9/24/2006 07:50,006.5,00.53,135,035.5
9/24/2006 08:00,005.9,00.64,113,037.5
9/24/2006 08:10,006.4,00.86,135,038.5
9/24/2006 08:20,006.2,00.86,113,039.5
9/24/2006 08:30,004.0,01.07,113,040.5
9/24/2006 08:40,004.4,00.80,113,040.5
9/24/2006 08:50,005.0,00.96,135,041.5
9/24/2006 09:00,005.0,00.91,135,042.5
9/24/2006 09:10,004.8,00.91,135,043.5
9/24/2006 09:20,003.8,00.91,113,044.5
9/24/2006 09:30,003.6,01.07,113,045.5
9/24/2006 09:40,003.9,01.12,113,045.5
9/24/2006 09:50,004.5,00.96,113,046.5
9/24/2006 10:00,004.4,00.91,113,047.5
9/24/2006 10:10,004.8,01.07,090,049.5
9/24/2006 10:20,005.1,01.12,113,049.5
9/24/2006 10:30,005.4,01.28,090,050.5
9/24/2006 10:40,005.4,01.07,090,051.5
9/24/2006 10:50,006.2,01.07,090,052.5
9/24/2006 11:00,006.7,01.18,090,052.5
9/24/2006 11:10,006.1,01.07,090,054.5
9/24/2006 11:20,006.0,01.34,090,055.5
9/24/2006 11:30,007.2,01.39,090,056.5
9/24/2006 11:40,008.2,01.39,090,056.5
9/24/2006 11:50,008.2,01.82,090,057.5
9/24/2006 12:00,008.6,01.50,113,058.5
9/24/2006 12:10,007.6,02.19,090,060.5
9/24/2006 12:20,007.9,02.19,113,060.5
9/24/2006 12:30,007.5,01.82,090,061.5
9/24/2006 12:40,008.3,01.98,090,062.5
9/24/2006 12:50,007.9,02.09,090,063.5
9/24/2006 13:00,007.0,02.94,113,062.5
9/24/2006 13:10,009.1,01.66,113,063.5
9/24/2006 13:20,006.9,01.55,135,064.5
9/24/2006 13:30,007.3,02.03,090,065.5
9/24/2006 13:40,009.3,01.60,113,065.5
9/24/2006 13:50,006.4,02.25,068,065.5
9/24/2006 14:00,003.8,02.67,158,066.5
9/24/2006 14:10,005.5,02.57,113,068.5
9/24/2006 14:20,006.7,02.46,090,067.5
9/24/2006 14:30,007.8,02.19,090,067.5
9/24/2006 14:40,006.3,02.41,113,067.5
9/24/2006 14:50,007.1,01.66,135,068.5
9/24/2006 15:00,006.0,02.73,090,068.5
9/24/2006 15:10,007.5,01.60,090,068.5
9/24/2006 15:20,006.6,03.26,135,068.5
9/24/2006 15:30,005.1,02.51,113,070.5
9/24/2006 15:40,005.6,01.39,090,069.5
9/24/2006 15:50,005.8,02.41,068,069.5
9/24/2006 16:00,008.2,02.46,090,069.5
9/24/2006 16:10,007.1,02.35,090,069.5
9/24/2006 16:20,005.6,02.94,090,069.5
9/24/2006 16:30,006.6,02.30,045,069.5
9/24/2006 16:40,006.1,02.09,068,069.5
9/24/2006 16:50,007.0,02.73,068,069.5
9/24/2006 17:00,006.8,01.71,023,068.5
9/24/2006 17:10,006.7,01.23,023,068.5
9/24/2006 17:20,005.6,02.30,068,069.5
9/24/2006 17:30,005.5,01.60,068,068.5
9/24/2006 17:40,004.8,01.55,090,070.5
9/24/2006 17:50,005.8,01.55,113,069.5
9/24/2006 18:00,004.7,01.55,135,068.5
9/24/2006 18:10,003.0,00.91,158,068.5
9/24/2006 18:20,002.4,01.28,135,069.5
9/24/2006 18:30,001.5,01.02,113,069.5
9/24/2006 18:40,001.3,00.64,113,069.5
9/24/2006 18:50,002.2,00.64,113,068.5
9/24/2006 19:00,001.5,00.80,113,067.5
9/24/2006 19:10,001.5,00.64,000,065.5
9/24/2006 19:20,000.9,00.27,338,064.5
9/24/2006 19:30,000.0,00.00,338,062.5
9/24/2006 19:40,000.0,00.00,338,062.5
9/24/2006 19:50,000.0,00.00,338,061.5
9/24/2006 20:00,000.0,00.00,338,060.5
9/24/2006 20:10,000.0,00.00,338,059.5
9/24/2006 20:20,000.0,00.00,315,059.5
9/24/2006 20:30,000.0,00.00,293,060.5
9/24/2006 20:40,000.0,00.00,293,059.5
9/24/2006 20:50,000.0,00.00,293,059.5
9/24/2006 21:00,000.0,00.00,293,058.5
9/24/2006 21:10,000.0,00.05,293,058.5
9/24/2006 21:20,003.6,00.80,248,058.5
9/24/2006 21:30,003.8,00.43,225,058.5
9/24/2006 21:40,003.4,00.27,225,058.5
9/24/2006 21:50,003.7,00.37,225,056.5
9/24/2006 22:00,003.0,00.43,225,055.5
9/24/2006 22:10,002.7,00.43,225,056.5
9/24/2006 22:20,001.7,00.48,225,056.5
9/24/2006 22:30,002.1,00.80,225,055.5
9/24/2006 22:40,002.3,00.70,203,054.5
9/24/2006 22:50,002.7,01.18,180,053.5
9/24/2006 23:00,002.5,00.91,135,054.5
9/24/2006 23:10,000.0,00.00,113,053.5
9/24/2006 23:20,000.0,00.00,113,050.5
9/24/2006 23:30,000.0,00.00,135,050.5
9/24/2006 23:40,004.2,00.64,180,049.5
9/24/2006 23:50,005.5,00.86,203,047.5
9/25/2006 00:00,008.4,00.75,203,046.5
9/25/2006 00:10,009.3,00.59,203,046.5
9/25/2006 00:20,009.5,00.59,203,046.5
9/25/2006 00:30,009.3,00.59,203,047.5
9/25/2006 00:40,009.8,00.53,203,046.5
9/25/2006 00:50,009.1,00.64,203,047.5
9/25/2006 01:00,008.1,00.80,203,048.5
9/25/2006 01:10,005.7,00.43,158,046.5
9/25/2006 01:20,005.5,01.23,180,046.5
9/25/2006 01:30,002.4,00.53,180,046.5
9/25/2006 01:40,003.2,00.91,158,045.5
9/25/2006 01:50,004.1,00.80,180,045.5
9/25/2006 02:00,001.0,00.48,180,044.5
9/25/2006 02:10,002.0,01.82,158,043.5
9/25/2006 02:20,004.7,00.80,158,042.5
9/25/2006 02:30,002.1,00.80,135,043.5
9/25/2006 02:40,002.5,00.86,135,043.5
9/25/2006 02:50,004.1,00.37,113,042.5
9/25/2006 03:00,005.4,00.75,113,042.5
9/25/2006 03:10,005.2,00.80,113,041.5
9/25/2006 03:20,010.2,02.03,135,042.5
9/25/2006 03:30,008.9,01.23,135,044.5
9/25/2006 03:40,006.8,01.07,135,044.5
9/25/2006 03:50,007.0,00.59,135,044.5
9/25/2006 04:00,006.0,00.70,135,043.5
9/25/2006 04:10,006.3,00.96,135,042.5
9/25/2006 04:20,005.3,00.48,113,043.5
9/25/2006 04:30,005.1,00.75,113,043.5
9/25/2006 04:40,004.1,00.75,113,040.5
9/25/2006 04:50,004.4,00.53,135,041.5
9/25/2006 05:00,005.3,00.91,158,041.5
9/25/2006 05:10,006.7,00.59,158,041.5
9/25/2006 05:20,006.3,00.64,158,041.5
9/25/2006 05:30,006.8,00.53,135,042.5
9/25/2006 05:40,006.8,00.53,135,043.5
9/25/2006 05:50,005.8,00.53,135,043.5
9/25/2006 06:00,005.3,00.43,135,043.5
9/25/2006 06:10,005.1,00.59,135,043.5
9/25/2006 06:20,003.5,00.48,113,042.5
9/25/2006 06:30,003.2,00.43,113,041.5
9/25/2006 06:40,002.9,00.43,135,041.5
9/25/2006 06:50,003.0,01.02,113,041.5
9/25/2006 07:00,004.9,00.59,113,041.5
9/25/2006 07:10,006.2,00.64,113,041.5
9/25/2006 07:20,007.6,00.80,113,042.5
9/25/2006 07:30,008.3,00.59,090,041.5
9/25/2006 07:40,008.5,00.53,090,040.5
9/25/2006 07:50,008.7,00.53,113,040.5
9/25/2006 08:00,008.3,00.59,090,040.5
9/25/2006 08:10,008.2,00.70,090,040.5
9/25/2006 08:20,009.2,00.75,090,040.5
9/25/2006 08:30,008.8,00.75,090,040.5
9/25/2006 08:40,007.9,00.80,090,040.5
9/25/2006 08:50,007.4,01.07,090,041.5
9/25/2006 09:00,006.2,00.70,090,042.5
9/25/2006 09:10,006.9,00.75,090,043.5
9/25/2006 09:20,006.8,00.75,113,045.5
9/25/2006 09:30,006.5,00.75,113,046.5
9/25/2006 09:40,005.9,00.96,090,047.5
9/25/2006 09:50,006.0,01.07,090,048.5
9/25/2006 10:00,005.5,01.28,090,049.5
9/25/2006 10:10,007.6,00.91,090,050.5
9/25/2006 10:20,008.9,01.07,090,051.5
9/25/2006 10:30,009.1,01.12,090,052.5
9/25/2006 10:40,009.1,01.18,090,054.5
9/25/2006 10:50,009.0,01.44,090,055.5
9/25/2006 11:00,010.0,01.23,113,056.5
9/25/2006 11:10,010.4,01.34,090,056.5
9/25/2006 11:20,010.4,01.28,113,058.5
9/25/2006 11:30,010.8,01.44,090,059.5
9/25/2006 11:40,009.9,01.60,090,060.5
9/25/2006 11:50,009.7,01.23,113,062.5
9/25/2006 12:00,009.1,01.76,113,062.5
9/25/2006 12:10,009.7,01.60,090,063.5
9/25/2006 12:20,009.1,01.82,090,064.5
9/25/2006 12:30,009.8,01.39,090,064.5
9/25/2006 12:40,009.1,01.66,090,066.5
9/25/2006 12:50,009.3,01.71,090,067.5
9/25/2006 13:00,009.2,02.19,090,067.5
9/25/2006 13:10,007.6,02.67,090,068.5
9/25/2006 13:20,009.6,02.35,090,069.5
9/25/2006 13:30,009.9,02.03,113,070.5
9/25/2006 13:40,009.8,02.03,113,070.5
9/25/2006 13:50,008.6,02.03,090,071.5
9/25/2006 14:00,008.1,01.44,113,072.5
9/25/2006 14:10,008.9,01.92,113,072.5
9/25/2006 14:20,009.0,02.57,113,072.5
9/25/2006 14:30,007.9,02.67,090,072.5
9/25/2006 14:40,009.8,02.41,113,073.5
9/25/2006 14:50,008.3,02.99,090,073.5
9/25/2006 15:00,008.3,02.89,090,073.5
9/25/2006 15:10,009.8,03.42,113,073.5
9/25/2006 15:20,009.2,02.14,090,074.5
9/25/2006 15:30,009.4,02.09,090,074.5
9/25/2006 15:40,009.3,02.09,090,074.5
9/25/2006 15:50,009.2,01.82,090,074.5
9/25/2006 16:00,008.4,02.30,113,074.5
9/25/2006 16:10,009.8,02.03,113,074.5
9/25/2006 16:20,008.5,02.03,090,074.5
9/25/2006 16:30,009.4,03.10,113,074.5
9/25/2006 16:40,007.4,01.02,135,074.5
9/25/2006 16:50,009.6,01.76,113,074.5
9/25/2006 17:00,008.6,02.41,113,074.5
9/25/2006 17:10,007.9,01.98,113,074.5
9/25/2006 17:20,008.7,01.82,113,074.5
9/25/2006 17:30,007.5,01.98,090,074.5
9/25/2006 17:40,008.5,01.76,113,074.5
9/25/2006 17:50,009.9,01.23,113,073.5
9/25/2006 18:00,008.0,01.50,113,073.5
9/25/2006 18:10,007.2,01.34,113,074.5
9/25/2006 18:20,007.3,00.96,113,073.5
9/25/2006 18:30,005.5,00.59,113,073.5
9/25/2006 18:40,005.1,00.64,113,072.5
9/25/2006 18:50,006.1,00.43,113,072.5
9/25/2006 19:00,005.3,00.53,113,071.5
9/25/2006 19:10,004.6,00.70,113,069.5
9/25/2006 19:20,005.2,00.43,113,068.5
9/25/2006 19:30,004.8,00.43,113,068.5
9/25/2006 19:40,002.9,00.59,113,067.5
9/25/2006 19:50,002.0,00.48,135,066.5
9/25/2006 20:00,000.8,00.21,158,063.5
9/25/2006 20:10,000.0,00.00,180,062.5
9/25/2006 20:20,000.0,00.00,180,062.5
9/25/2006 20:30,000.0,00.00,180,062.5
9/25/2006 20:40,002.3,01.44,180,063.5
9/25/2006 20:50,006.3,00.59,180,062.5
9/25/2006 21:00,006.6,00.59,180,062.5
9/25/2006 21:10,006.7,00.64,180,062.5
9/25/2006 21:20,005.2,00.48,180,061.5
9/25/2006 21:30,004.4,00.43,135,061.5
9/25/2006 21:40,003.9,00.53,158,062.5
9/25/2006 21:50,003.9,00.53,180,061.5
9/25/2006 22:00,002.6,00.86,158,060.5
9/25/2006 22:10,004.6,01.02,180,058.5
9/25/2006 22:20,003.8,00.70,203,057.5
9/25/2006 22:30,004.6,01.71,203,056.5
9/25/2006 22:40,006.7,00.37,180,057.5
9/25/2006 22:50,005.5,00.75,203,055.5
9/25/2006 23:00,006.7,00.64,203,055.5
9/25/2006 23:10,007.3,00.96,203,053.5
9/25/2006 23:20,010.6,00.86,203,053.5
9/25/2006 23:30,010.2,01.18,225,052.5
9/25/2006 23:40,008.2,00.59,225,052.5
9/25/2006 23:50,007.6,00.80,248,050.5
9/26/2006 00:00,002.8,01.39,180,049.5
9/26/2006 00:10,002.7,00.64,135,050.5
9/26/2006 00:20,002.1,01.12,135,050.5
9/26/2006 00:30,003.1,00.91,113,050.5
9/26/2006 00:40,004.4,00.48,113,051.5
9/26/2006 00:50,004.1,00.48,113,051.5
9/26/2006 01:00,002.6,01.44,090,050.5
9/26/2006 01:10,000.9,00.37,068,048.5
9/26/2006 01:20,000.0,00.11,045,046.5
9/26/2006 01:30,003.3,01.39,315,046.5
9/26/2006 01:40,002.5,00.70,293,046.5
9/26/2006 01:50,001.2,00.70,293,047.5
9/26/2006 02:00,000.0,00.00,293,048.5
9/26/2006 02:10,000.0,00.00,293,046.5
9/26/2006 02:20,003.3,01.44,203,045.5
9/26/2006 02:30,003.5,00.96,180,045.5
9/26/2006 02:40,001.8,00.64,180,045.5
9/26/2006 02:50,002.4,00.70,180,044.5
9/26/2006 03:00,003.6,00.53,203,044.5
9/26/2006 03:10,003.7,00.70,203,044.5
9/26/2006 03:20,004.5,00.53,203,044.5
9/26/2006 03:30,004.5,00.75,225,045.5
9/26/2006 03:40,006.7,00.80,248,045.5
9/26/2006 03:50,007.5,00.96,248,044.5
9/26/2006 04:00,006.4,00.80,248,043.5
9/26/2006 04:10,008.0,00.64,225,043.5
9/26/2006 04:20,007.2,00.86,248,044.5
9/26/2006 04:30,006.7,01.28,248,043.5
9/26/2006 04:40,002.3,01.23,270,045.5
9/26/2006 04:50,001.7,01.34,068,044.5
9/26/2006 05:00,004.1,00.70,158,044.5
9/26/2006 05:10,003.0,00.80,113,043.5
9/26/2006 05:20,003.7,01.44,135,043.5
9/26/2006 05:30,005.6,00.48,158,044.5
9/26/2006 05:40,007.5,00.75,180,043.5
9/26/2006 05:50,007.7,00.59,180,041.5
9/26/2006 06:00,007.1,00.59,180,041.5
9/26/2006 06:10,006.4,00.53,158,042.5
9/26/2006 06:20,003.9,02.09,135,042.5
9/26/2006 06:30,001.3,00.91,113,040.5
9/26/2006 06:40,001.3,00.70,000,039.5
9/26/2006 06:50,000.0,00.16,000,039.5
9/26/2006 07:00,000.8,00.21,135,039.5
9/26/2006 07:10,000.0,00.00,203,039.5
9/26/2006 07:20,002.5,01.39,180,040.5
9/26/2006 07:30,004.9,00.75,180,040.5
9/26/2006 07:40,007.6,00.70,203,039.5
9/26/2006 07:50,007.0,01.07,225,039.5
9/26/2006 08:00,008.1,00.64,225,040.5
9/26/2006 08:10,004.1,02.25,203,041.5
9/26/2006 08:20,002.7,01.55,158,044.5
9/26/2006 08:30,003.6,00.91,135,043.5
9/26/2006 08:40,003.8,00.96,113,044.5
9/26/2006 08:50,003.8,00.70,090,045.5
9/26/2006 09:00,003.6,00.80,090,045.5
9/26/2006 09:10,003.4,01.34,090,046.5
9/26/2006 09:20,005.1,00.86,090,047.5
9/26/2006 09:30,005.9,00.75,090,048.5
9/26/2006 09:40,003.8,01.07,113,048.5
9/26/2006 09:50,002.8,01.34,113,050.5
9/26/2006 10:00,001.5,00.91,113,053.5
9/26/2006 10:10,001.7,01.02,135,054.5
9/26/2006 10:20,002.3,01.23,113,056.5
9/26/2006 10:30,000.0,00.16,135,059.5
9/26/2006 10:40,001.4,01.18,090,059.5
9/26/2006 10:50,003.2,01.44,090,060.5
9/26/2006 11:00,002.7,01.12,090,061.5
9/26/2006 11:10,002.8,01.76,090,062.5
9/26/2006 11:20,003.6,01.18,113,062.5
9/26/2006 11:30,002.1,01.28,135,064.5
9/26/2006 11:40,002.5,01.34,090,065.5
9/26/2006 11:50,002.7,01.28,023,066.5
9/26/2006 12:00,004.1,01.18,315,065.5
9/26/2006 12:10,004.0,01.12,315,066.5
9/26/2006 12:20,003.9,01.18,315,066.5
9/26/2006 12:30,004.4,01.34,338,067.5
9/26/2006 12:40,004.7,01.28,315,068.5
9/26/2006 12:50,005.5,01.34,338,068.5
9/26/2006 13:00,005.7,01.34,315,069.5
9/26/2006 13:10,005.1,01.12,315,070.5
9/26/2006 13:20,003.1,01.66,315,071.5
9/26/2006 13:30,004.3,01.44,338,071.5
9/26/2006 13:40,004.4,01.39,293,071.5
9/26/2006 13:50,003.9,01.39,293,072.5
9/26/2006 14:00,003.1,01.76,270,073.5
9/26/2006 14:10,002.4,01.44,293,074.5
9/26/2006 14:20,001.6,01.23,338,075.5
9/26/2006 14:30,003.5,01.92,248,075.5
9/26/2006 14:40,003.9,01.98,248,075.5
9/26/2006 14:50,003.8,02.19,293,075.5
9/26/2006 15:00,002.5,01.34,023,075.5
9/26/2006 15:10,003.9,01.50,293,076.5
9/26/2006 15:20,001.7,01.12,000,077.5
9/26/2006 15:30,005.4,02.73,315,077.5
9/26/2006 15:40,003.5,02.62,023,076.5
9/26/2006 15:50,003.6,02.35,293,076.5
9/26/2006 16:00,001.5,01.44,338,079.5
9/26/2006 16:10,003.5,01.76,023,077.5
9/26/2006 16:20,003.3,01.44,293,077.5
9/26/2006 16:30,003.7,01.87,338,077.5
9/26/2006 16:40,003.3,01.28,338,077.5
9/26/2006 16:50,003.5,02.62,315,078.5
9/26/2006 17:00,005.9,02.09,338,077.5
9/26/2006 17:10,005.5,01.87,338,077.5
9/26/2006 17:20,009.5,02.41,315,077.5
9/26/2006 17:30,010.7,01.07,315,076.5
9/26/2006 17:40,009.3,02.09,315,076.5
9/26/2006 17:50,009.1,01.28,315,076.5
9/26/2006 18:00,007.8,01.39,293,076.5
9/26/2006 18:10,010.7,01.92,315,076.5
9/26/2006 18:20,010.9,01.12,315,075.5
9/26/2006 18:30,010.6,01.12,315,074.5
9/26/2006 18:40,010.7,00.64,293,073.5
9/26/2006 18:50,010.4,00.86,315,072.5
9/26/2006 19:00,009.5,00.96,293,071.5
9/26/2006 19:10,010.9,00.96,293,069.5
9/26/2006 19:20,012.1,00.48,293,068.5
9/26/2006 19:30,013.3,00.53,293,067.5
9/26/2006 19:40,013.5,00.43,293,065.5
9/26/2006 19:50,013.1,00.53,293,065.5
9/26/2006 20:00,014.3,00.53,270,064.5
9/26/2006 20:10,014.6,00.59,270,063.5
9/26/2006 20:20,014.7,00.48,270,061.5
9/26/2006 20:30,015.6,00.64,270,061.5
9/26/2006 20:40,017.1,00.64,270,058.5
9/26/2006 20:50,017.2,00.53,270,059.5
9/26/2006 21:00,017.3,00.48,270,059.5
9/26/2006 21:10,018.9,00.59,270,058.5
9/26/2006 21:20,019.8,00.48,270,058.5
9/26/2006 21:30,018.5,00.53,270,056.5
9/26/2006 21:40,020.1,00.53,270,055.5
9/26/2006 21:50,019.8,00.53,248,055.5
9/26/2006 22:00,019.8,00.48,248,055.5
9/26/2006 22:10,020.9,00.70,248,055.5
9/26/2006 22:20,020.5,00.59,248,055.5
9/26/2006 22:30,020.4,00.53,248,055.5
9/26/2006 22:40,020.8,00.43,248,054.5
9/26/2006 22:50,021.1,00.53,248,054.5
9/26/2006 23:00,022.2,00.64,248,053.5
9/26/2006 23:10,023.0,00.43,248,053.5
9/26/2006 23:20,022.0,00.59,248,053.5
9/26/2006 23:30,021.2,00.53,248,053.5
9/26/2006 23:40,019.8,00.53,248,053.5
9/26/2006 23:50,019.4,00.48,248,053.5
9/27/2006 00:00,019.9,00.64,248,053.5
9/27/2006 00:10,020.2,00.59,248,052.5
9/27/2006 00:20,019.8,00.59,248,052.5
9/27/2006 00:30,018.5,00.75,248,052.5
9/27/2006 00:40,018.0,00.59,248,051.5
9/27/2006 00:50,018.5,00.53,248,050.5
9/27/2006 01:00,012.0,03.69,248,050.5
9/27/2006 01:10,017.4,02.62,225,050.5
9/27/2006 01:20,019.4,00.59,225,050.5
9/27/2006 01:30,019.1,00.70,225,050.5
9/27/2006 01:40,018.7,00.75,225,050.5
9/27/2006 01:50,018.3,01.07,225,050.5
9/27/2006 02:00,014.0,04.01,225,049.5
9/27/2006 02:10,004.6,02.73,135,049.5
9/27/2006 02:20,006.9,04.06,248,053.5
9/27/2006 02:30,004.7,01.66,270,052.5
9/27/2006 02:40,007.7,01.12,248,053.5
9/27/2006 02:50,007.2,00.64,248,053.5
9/27/2006 03:00,007.1,00.80,248,052.5
9/27/2006 03:10,006.9,01.02,225,051.5
9/27/2006 03:20,004.3,00.64,225,051.5
9/27/2006 03:30,004.0,01.23,248,052.5
9/27/2006 03:40,008.2,01.34,225,051.5
9/27/2006 03:50,007.4,01.12,225,050.5
9/27/2006 04:00,007.7,00.64,248,049.5
9/27/2006 04:10,005.4,01.44,248,046.5
9/27/2006 04:20,007.6,01.55,225,047.5
9/27/2006 04:30,006.2,00.59,225,048.5
9/27/2006 04:40,004.7,01.76,248,049.5
9/27/2006 04:50,007.1,02.51,225,050.5
9/27/2006 05:00,007.5,01.34,225,049.5
9/27/2006 05:10,004.2,01.07,225,048.5
9/27/2006 05:20,006.2,00.80,225,051.5
9/27/2006 05:30,004.8,01.44,225,052.5
9/27/2006 05:40,002.7,00.70,203,051.5
9/27/2006 05:50,003.3,00.59,225,051.5
9/27/2006 06:00,001.9,00.91,180,049.5
9/27/2006 06:10,002.3,00.80,180,047.5
9/27/2006 06:20,003.0,00.59,180,046.5
9/27/2006 06:30,003.3,00.53,158,047.5
9/27/2006 06:40,002.8,01.18,158,048.5
9/27/2006 06:50,003.1,00.59,158,046.5
9/27/2006 07:00,002.8,00.53,180,046.5
9/27/2006 07:10,002.0,01.12,203,046.5
9/27/2006 07:20,002.7,00.80,180,046.5
9/27/2006 07:30,001.3,00.80,180,046.5
9/27/2006 07:40,001.6,00.64,180,046.5
9/27/2006 07:50,003.3,00.48,203,047.5
9/27/2006 08:00,001.2,00.70,225,047.5
9/27/2006 08:10,003.2,01.12,135,047.5
9/27/2006 08:20,003.9,00.75,203,044.5
9/27/2006 08:30,003.3,00.59,225,046.5
9/27/2006 08:40,002.7,01.07,158,048.5
9/27/2006 08:50,002.8,01.66,113,048.5
9/27/2006 09:00,000.0,00.00,113,049.5
9/27/2006 09:10,001.7,01.02,090,050.5
9/27/2006 09:20,000.9,00.37,135,053.5
9/27/2006 09:30,001.0,00.53,225,055.5
9/27/2006 09:40,000.0,00.00,225,057.5
9/27/2006 09:50,002.7,01.18,045,057.5
9/27/2006 10:00,002.4,01.76,045,057.5
9/27/2006 10:10,001.8,00.96,068,059.5
9/27/2006 10:20,002.7,01.60,045,061.5
9/27/2006 10:30,005.6,01.39,045,059.5
9/27/2006 10:40,005.5,01.12,045,059.5
9/27/2006 10:50,005.0,01.23,068,060.5
9/27/2006 11:00,006.2,01.02,068,061.5
9/27/2006 11:10,004.8,01.71,045,062.5
9/27/2006 11:20,002.8,01.87,315,064.5
9/27/2006 11:30,001.9,01.23,293,066.5
9/27/2006 11:40,002.5,01.34,338,066.5
9/27/2006 11:50,002.0,01.28,270,067.5
9/27/2006 12:00,005.1,01.44,338,067.5
9/27/2006 12:10,005.1,01.18,000,066.5
9/27/2006 12:20,003.4,01.76,000,067.5
9/27/2006 12:30,005.0,01.23,000,068.5
9/27/2006 12:40,005.1,02.57,315,069.5
9/27/2006 12:50,005.1,02.14,338,070.5
9/27/2006 13:00,004.1,01.71,023,071.5
9/27/2006 13:10,005.1,01.44,338,072.5
9/27/2006 13:20,006.2,03.74,338,073.5
9/27/2006 13:30,005.8,02.09,315,072.5
9/27/2006 13:40,008.4,01.92,315,073.5
9/27/2006 13:50,007.3,02.51,338,072.5
9/27/2006 14:00,009.2,02.94,315,074.5
9/27/2006 14:10,010.6,02.41,315,074.5
9/27/2006 14:20,011.4,02.03,293,074.5
9/27/2006 14:30,012.9,02.14,293,075.5
9/27/2006 14:40,013.9,01.92,293,074.5
9/27/2006 14:50,013.7,02.41,315,075.5
9/27/2006 15:00,013.3,02.30,293,076.5
9/27/2006 15:10,013.6,02.41,293,076.5
9/27/2006 15:20,012.4,02.09,293,076.5
9/27/2006 15:30,013.2,02.41,315,076.5
9/27/2006 15:40,012.8,01.92,315,077.5
9/27/2006 15:50,012.3,02.30,293,077.5
9/27/2006 16:00,014.1,01.60,293,077.5
9/27/2006 16:10,014.5,02.03,315,077.5
9/27/2006 16:20,014.4,02.14,293,077.5
9/27/2006 16:30,014.4,01.50,315,077.5
9/27/2006 16:40,014.4,02.19,293,077.5
9/27/2006 16:50,013.5,01.71,293,077.5
9/27/2006 17:00,011.4,01.66,315,077.5
9/27/2006 17:10,014.2,01.34,315,077.5
9/27/2006 17:20,014.7,01.55,315,077.5
9/27/2006 17:30,012.5,01.66,293,077.5
9/27/2006 17:40,012.9,01.44,315,076.5
9/27/2006 17:50,010.3,01.12,293,076.5
9/27/2006 18:00,010.1,01.44,315,076.5
9/27/2006 18:10,010.2,01.34,293,076.5
9/27/2006 18:20,009.9,00.96,315,076.5
9/27/2006 18:30,007.5,01.18,315,075.5
9/27/2006 18:40,009.3,00.91,293,074.5
9/27/2006 18:50,008.6,00.43,293,073.5
9/27/2006 19:00,009.3,00.48,293,071.5
9/27/2006 19:10,009.7,00.59,293,071.5
9/27/2006 19:20,009.5,00.59,293,070.5
9/27/2006 19:30,010.1,00.37,293,069.5
9/27/2006 19:40,009.5,00.37,293,069.5
9/27/2006 19:50,009.0,00.48,270,068.5
9/27/2006 20:00,008.9,00.75,270,066.5
9/27/2006 20:10,011.2,00.53,270,064.5
9/27/2006 20:20,010.4,00.48,270,064.5
9/27/2006 20:30,011.2,00.43,270,065.5
9/27/2006 20:40,012.2,00.53,270,064.5
9/27/2006 20:50,013.3,00.59,270,061.5
9/27/2006 21:00,013.3,01.07,270,059.5
9/27/2006 21:10,016.1,00.70,270,058.5
9/27/2006 21:20,016.8,00.37,270,058.5
9/27/2006 21:30,017.1,00.53,270,057.5
9/27/2006 21:40,016.5,00.64,248,056.5
9/27/2006 21:50,015.9,00.80,248,057.5
9/27/2006 22:00,018.2,00.70,248,056.5
9/27/2006 22:10,018.1,00.48,248,055.5
9/27/2006 22:20,018.3,00.48,248,055.5
9/27/2006 22:30,017.5,00.59,248,055.5
9/27/2006 22:40,017.1,00.53,248,055.5
9/27/2006 22:50,016.4,00.86,248,055.5
9/27/2006 23:00,014.7,01.02,248,056.5
9/27/2006 23:10,013.8,01.39,248,057.5
9/27/2006 23:20,013.3,01.34,225,057.5
9/27/2006 23:30,006.3,03.53,180,057.5
9/27/2006 23:40,001.3,01.12,203,056.5
9/27/2006 23:50,000.9,00.27,203,056.5
9/28/2006 00:00,005.2,02.51,248,056.5
9/28/2006 00:10,009.7,00.86,248,057.5
9/28/2006 00:20,009.0,01.39,248,055.5
9/28/2006 00:30,004.4,01.07,225,053.5
9/28/2006 00:40,007.0,00.91,225,055.5
9/28/2006 00:50,007.8,00.86,203,055.5
9/28/2006 01:00,007.3,00.64,203,055.5
9/28/2006 01:10,007.9,00.70,225,055.5
9/28/2006 01:20,008.2,00.91,225,054.5
9/28/2006 01:30,005.3,01.39,225,054.5
9/28/2006 01:40,004.3,00.64,225,054.5
9/28/2006 01:50,006.0,00.59,225,055.5
9/28/2006 02:00,006.8,00.80,225,055.5
9/28/2006 02:10,005.9,00.53,225,054.5
9/28/2006 02:20,005.9,00.64,225,053.5
9/28/2006 02:30,006.1,00.53,225,053.5
9/28/2006 02:40,005.5,00.75,225,054.5
9/28/2006 02:50,005.3,00.64,203,053.5
9/28/2006 03:00,005.7,00.75,203,053.5
9/28/2006 03:10,008.5,01.55,203,052.5
9/28/2006 03:20,009.4,00.64,203,053.5
9/28/2006 03:30,008.7,00.75,203,052.5
9/28/2006 03:40,008.6,00.64,203,051.5
9/28/2006 03:50,008.8,00.86,203,051.5
9/28/2006 04:00,007.8,00.91,203,051.5
9/28/2006 04:10,006.7,01.28,180,050.5
9/28/2006 04:20,005.3,00.80,203,049.5
9/28/2006 04:30,004.3,00.91,203,047.5
9/28/2006 04:40,007.5,01.39,203,046.5
9/28/2006 04:50,009.4,00.86,203,049.5
9/28/2006 05:00,007.5,00.80,203,050.5
9/28/2006 05:10,007.4,00.75,203,049.5
9/28/2006 05:20,007.5,01.44,203,049.5
9/28/2006 05:30,007.0,00.86,180,049.5
9/28/2006 05:40,006.6,00.70,180,049.5
9/28/2006 05:50,005.2,00.70,180,049.5
9/28/2006 06:00,005.8,00.53,180,049.5
9/28/2006 06:10,005.4,00.53,180,049.5
9/28/2006 06:20,006.0,00.53,203,049.5
9/28/2006 06:30,006.3,00.53,203,049.5
9/28/2006 06:40,006.4,00.59,180,049.5
9/28/2006 06:50,005.1,00.91,180,049.5
9/28/2006 07:00,004.9,00.86,158,047.5
9/28/2006 07:10,005.6,00.48,158,045.5
9/28/2006 07:20,005.3,00.48,135,045.5
9/28/2006 07:30,005.4,00.48,135,043.5
9/28/2006 07:40,005.3,00.64,158,043.5
9/28/2006 07:50,004.4,00.80,135,044.5
9/28/2006 08:00,003.8,01.66,135,043.5
9/28/2006 08:10,001.5,00.86,135,044.5
9/28/2006 08:20,003.2,01.18,090,047.5
9/28/2006 08:30,002.7,01.18,090,048.5
9/28/2006 08:40,004.5,00.53,090,048.5
9/28/2006 08:50,003.6,01.23,090,048.5
9/28/2006 09:00,002.6,01.07,090,050.5
9/28/2006 09:10,002.1,00.86,090,051.5
9/28/2006 09:20,001.3,00.59,068,052.5
9/28/2006 09:30,001.7,00.91,068,053.5
9/28/2006 09:40,002.7,00.96,068,055.5
9/28/2006 09:50,002.4,00.91,068,055.5
9/28/2006 10:00,002.4,01.02,068,057.5
9/28/2006 10:10,001.9,01.07,068,058.5
9/28/2006 10:20,002.2,01.23,045,059.5
9/28/2006 10:30,002.3,01.18,068,061.5
9/28/2006 10:40,003.3,01.34,090,063.5
9/28/2006 10:50,002.8,01.18,090,064.5
9/28/2006 11:00,002.1,01.28,068,065.5
9/28/2006 11:10,001.6,00.96,068,067.5
9/28/2006 11:20,002.0,01.28,068,068.5
9/28/2006 11:30,002.0,01.18,000,068.5
9/28/2006 11:40,003.0,01.34,315,069.5
9/28/2006 11:50,001.8,01.39,000,071.5
9/28/2006 12:00,002.4,01.44,000,071.5
9/28/2006 12:10,001.8,01.28,315,071.5
9/28/2006 12:20,002.1,01.50,293,073.5
9/28/2006 12:30,003.0,01.44,293,075.5
9/28/2006 12:40,003.2,01.55,315,075.5
9/28/2006 12:50,004.4,02.35,270,076.5
9/28/2006 13:00,004.3,02.30,338,076.5
9/28/2006 13:10,009.4,02.94,293,077.5
9/28/2006 13:20,010.9,01.98,293,077.5
9/28/2006 13:30,010.5,01.98,293,077.5
9/28/2006 13:40,012.2,01.55,293,078.5
9/28/2006 13:50,011.8,01.60,293,078.5
9/28/2006 14:00,012.7,01.87,293,079.5
9/28/2006 14:10,012.5,02.19,293,079.5
9/28/2006 14:20,013.9,01.34,293,079.5
9/28/2006 14:30,014.4,02.30,293,079.5
9/28/2006 14:40,014.5,01.82,293,079.5
9/28/2006 14:50,015.5,02.14,293,080.5
9/28/2006 15:00,016.2,02.67,293,080.5
9/28/2006 15:10,018.4,01.82,293,080.5
9/28/2006 15:20,017.0,02.51,293,080.5
9/28/2006 15:30,017.7,02.51,270,080.5
9/28/2006 15:40,019.4,01.76,270,080.5
9/28/2006 15:50,018.7,02.35,293,080.5
9/28/2006 16:00,017.9,01.98,270,080.5
9/28/2006 16:10,017.7,02.46,270,080.5
9/28/2006 16:20,017.4,02.14,293,080.5
9/28/2006 16:30,016.3,01.98,293,081.5
9/28/2006 16:40,017.0,02.09,293,081.5
9/28/2006 16:50,017.7,02.09,293,081.5
9/28/2006 17:00,020.1,01.92,293,080.5
9/28/2006 17:10,019.3,02.09,293,080.5
9/28/2006 17:20,019.9,01.76,293,080.5
9/28/2006 17:30,018.9,02.41,293,080.5
9/28/2006 17:40,021.2,01.71,315,080.5
9/28/2006 17:50,017.8,02.09,315,079.5
9/28/2006 18:00,019.2,01.92,315,079.5
9/28/2006 18:10,020.9,01.92,315,079.5
9/28/2006 18:20,019.8,01.76,293,078.5
9/28/2006 18:30,017.6,02.03,293,077.5
9/28/2006 18:40,017.1,01.71,293,076.5
9/28/2006 18:50,016.2,01.39,293,075.5
9/28/2006 19:00,017.2,01.23,293,073.5
9/28/2006 19:10,016.9,00.75,293,071.5
9/28/2006 19:20,017.8,00.64,293,069.5
9/28/2006 19:30,018.5,00.64,270,069.5
9/28/2006 19:40,018.9,00.48,270,068.5
9/28/2006 19:50,019.3,00.53,270,067.5
9/28/2006 20:00,020.5,00.80,270,066.5
9/28/2006 20:10,021.8,00.80,270,066.5
9/28/2006 20:20,022.2,00.80,270,067.5
9/28/2006 20:30,019.7,01.12,270,068.5
9/28/2006 20:40,020.6,01.18,270,065.5
9/28/2006 20:50,021.8,00.64,270,064.5
9/28/2006 21:00,022.5,00.64,248,063.5
9/28/2006 21:10,022.5,00.48,248,062.5
9/28/2006 21:20,022.6,00.48,248,062.5
9/28/2006 21:30,023.4,00.64,248,062.5
9/28/2006 21:40,024.3,00.70,248,062.5
9/28/2006 21:50,024.3,00.64,248,062.5
9/28/2006 22:00,024.8,00.64,248,062.5
9/28/2006 22:10,024.9,00.53,248,062.5
9/28/2006 22:20,024.9,00.64,248,062.5
9/28/2006 22:30,025.5,00.70,248,063.5
9/28/2006 22:40,025.6,00.80,248,063.5
9/28/2006 22:50,023.9,00.80,248,062.5
9/28/2006 23:00,022.8,00.59,248,062.5
9/28/2006 23:10,021.8,00.96,248,061.5
9/28/2006 23:20,019.5,01.07,248,059.5
9/28/2006 23:30,021.0,01.12,225,057.5
9/28/2006 23:40,022.1,01.18,248,058.5
9/28/2006 23:50,024.1,01.23,248,058.5
9/29/2006 00:00,025.2,01.12,248,058.5
9/29/2006 00:10,025.4,01.18,248,057.5
9/29/2006 00:20,025.6,01.07,248,057.5
9/29/2006 00:30,025.4,01.02,248,057.5
9/29/2006 00:40,024.7,01.07,248,058.5
9/29/2006 00:50,024.7,01.12,248,058.5
9/29/2006 01:00,024.6,01.07,248,058.5
9/29/2006 01:10,023.9,01.12,248,057.5
9/29/2006 01:20,023.9,00.96,248,057.5
9/29/2006 01:30,024.3,01.18,248,057.5
9/29/2006 01:40,023.5,01.39,248,057.5
9/29/2006 01:50,023.2,01.28,248,058.5
9/29/2006 02:00,023.9,01.28,248,057.5
9/29/2006 02:10,024.5,01.12,248,057.5
9/29/2006 02:20,024.7,01.18,248,058.5
9/29/2006 02:30,024.9,01.18,248,057.5
9/29/2006 02:40,023.5,01.12,248,057.5
9/29/2006 02:50,021.7,01.12,248,057.5
9/29/2006 03:00,011.5,05.56,270,057.5
9/29/2006 03:10,011.8,02.25,270,058.5
9/29/2006 03:20,008.4,02.35,270,059.5
9/29/2006 03:30,004.4,01.98,293,058.5
9/29/2006 03:40,006.8,01.55,270,059.5
9/29/2006 03:50,005.9,02.09,248,058.5
9/29/2006 04:00,005.1,02.78,270,058.5
9/29/2006 04:10,005.2,02.25,270,060.5
9/29/2006 04:20,005.8,02.83,270,059.5
9/29/2006 04:30,007.0,02.19,293,060.5
9/29/2006 04:40,003.3,02.25,293,060.5
9/29/2006 04:50,007.2,01.66,293,060.5
9/29/2006 05:00,005.4,02.57,293,060.5
9/29/2006 05:10,004.4,02.35,315,060.5
9/29/2006 05:20,005.6,01.87,293,060.5
9/29/2006 05:30,005.6,01.23,293,058.5
9/29/2006 05:40,004.4,01.12,315,056.5
9/29/2006 05:50,006.4,01.12,338,057.5
9/29/2006 06:00,006.9,00.96,000,058.5
9/29/2006 06:10,005.4,01.23,338,056.5
9/29/2006 06:20,003.1,01.02,023,057.5
9/29/2006 06:30,003.1,01.02,045,056.5
9/29/2006 06:40,004.5,00.86,068,053.5
9/29/2006 06:50,001.2,00.80,000,051.5
9/29/2006 07:00,000.0,00.00,315,052.5
9/29/2006 07:10,002.9,01.98,045,052.5
9/29/2006 07:20,006.2,00.75,090,052.5
9/29/2006 07:30,005.1,01.12,090,052.5
9/29/2006 07:40,005.2,00.59,090,051.5
9/29/2006 07:50,002.2,01.18,090,048.5
9/29/2006 08:00,000.0,00.11,090,048.5
9/29/2006 08:10,001.7,01.39,090,048.5
9/29/2006 08:20,001.6,00.96,113,050.5
9/29/2006 08:30,000.8,00.27,113,050.5
9/29/2006 08:40,000.0,00.16,113,051.5
9/29/2006 08:50,000.8,00.32,293,052.5
9/29/2006 09:00,000.0,00.00,293,053.5
9/29/2006 09:10,000.0,00.11,023,054.5
9/29/2006 09:20,001.6,00.96,090,057.5
9/29/2006 09:30,002.1,01.12,090,059.5
9/29/2006 09:40,004.0,00.91,090,059.5
9/29/2006 09:50,006.3,00.80,090,059.5
9/29/2006 10:00,005.6,00.59,090,058.5
9/29/2006 10:10,005.4,00.75,090,060.5
9/29/2006 10:20,006.0,01.02,090,061.5
9/29/2006 10:30,006.3,00.86,090,061.5
9/29/2006 10:40,005.6,00.86,113,062.5
9/29/2006 10:50,004.0,01.18,090,064.5
9/29/2006 11:00,002.0,01.23,113,066.5
9/29/2006 11:10,002.1,01.23,068,068.5
9/29/2006 11:20,001.5,01.02,023,069.5
9/29/2006 11:30,002.5,01.39,270,069.5
9/29/2006 11:40,001.7,01.07,270,070.5
9/29/2006 11:50,001.7,01.23,270,071.5
9/29/2006 12:00,002.4,01.39,248,072.5
9/29/2006 12:10,001.7,01.28,270,073.5
9/29/2006 12:20,003.0,01.28,270,074.5
9/29/2006 12:30,005.9,01.50,248,074.5
9/29/2006 12:40,008.8,01.55,270,075.5
9/29/2006 12:50,009.1,01.60,293,076.5
9/29/2006 13:00,010.7,02.62,293,076.5
9/29/2006 13:10,009.9,01.71,293,077.5
9/29/2006 13:20,008.7,01.98,315,077.5
9/29/2006 13:30,012.0,01.98,293,078.5
9/29/2006 13:40,013.4,01.98,293,078.5
9/29/2006 13:50,010.9,01.82,293,078.5
9/29/2006 14:00,013.0,02.09,293,079.5
9/29/2006 14:10,013.3,02.94,293,079.5
9/29/2006 14:20,013.9,02.19,293,079.5
9/29/2006 14:30,013.7,01.60,293,080.5
9/29/2006 14:40,016.8,01.82,270,079.5
9/29/2006 14:50,015.6,02.35,293,079.5
9/29/2006 15:00,015.7,02.51,293,080.5
9/29/2006 15:10,016.6,01.98,293,080.5
9/29/2006 15:20,016.8,01.87,293,080.5
9/29/2006 15:30,017.7,02.35,293,080.5
9/29/2006 15:40,016.4,01.98,293,080.5
9/29/2006 15:50,015.5,01.55,270,080.5
9/29/2006 16:00,015.2,01.39,293,080.5
9/29/2006 16:10,014.6,02.09,293,080.5
9/29/2006 16:20,016.0,01.76,293,080.5
9/29/2006 16:30,015.2,01.39,315,080.5
9/29/2006 16:40,015.8,01.60,315,080.5
9/29/2006 16:50,013.2,01.82,315,080.5
9/29/2006 17:00,014.7,01.98,293,080.5
9/29/2006 17:10,015.3,01.60,315,080.5
9/29/2006 17:20,013.4,01.76,293,080.5
9/29/2006 17:30,012.9,01.44,293,080.5
9/29/2006 17:40,013.7,01.23,293,079.5
9/29/2006 17:50,012.5,01.12,293,078.5
9/29/2006 18:00,012.6,01.50,293,077.5
9/29/2006 18:10,013.7,01.12,293,076.5
9/29/2006 18:20,013.1,00.86,293,076.5
9/29/2006 18:30,013.0,01.18,293,075.5
9/29/2006 18:40,012.9,01.18,293,073.5
9/29/2006 18:50,011.1,00.70,293,073.5
9/29/2006 19:00,012.8,00.70,293,072.5
9/29/2006 19:10,012.2,00.96,293,071.5
9/29/2006 19:20,013.3,00.48,293,069.5
9/29/2006 19:30,014.0,00.48,293,068.5
9/29/2006 19:40,014.3,00.48,293,069.5
9/29/2006 19:50,015.0,00.64,293,068.5
9/29/2006 20:00,016.3,00.48,293,066.5
9/29/2006 20:10,016.7,00.53,293,066.5
9/29/2006 20:20,016.4,00.53,293,067.5
9/29/2006 20:30,016.9,00.43,293,064.5
9/29/2006 20:40,017.2,00.53,293,065.5
9/29/2006 20:50,016.8,00.43,293,063.5
9/29/2006 21:00,016.7,00.43,270,065.5
9/29/2006 21:10,016.8,00.43,270,065.5
9/29/2006 21:20,016.0,00.70,270,062.5
9/29/2006 21:30,014.8,00.64,270,059.5
9/29/2006 21:40,015.2,01.23,248,058.5
9/29/2006 21:50,013.6,00.96,225,058.5
9/29/2006 22:00,013.2,01.02,225,058.5
9/29/2006 22:10,016.1,00.64,203,058.5
9/29/2006 22:20,015.2,00.86,203,058.5
9/29/2006 22:30,015.1,00.64,225,059.5
9/29/2006 22:40,014.0,00.53,225,059.5
9/29/2006 22:50,016.7,01.44,225,059.5
9/29/2006 23:00,017.4,00.53,225,058.5
9/29/2006 23:10,017.7,00.59,225,056.5
9/29/2006 23:20,017.5,00.59,225,055.5
9/29/2006 23:30,018.4,00.53,225,055.5
9/29/2006 23:40,017.7,00.64,225,055.5
9/29/2006 23:50,013.8,01.55,203,055.5
9/30/2006 00:00,012.1,01.12,203,055.5
9/30/2006 00:10,011.5,01.55,203,057.5
9/30/2006 00:20,009.8,01.39,180,059.5
9/30/2006 00:30,007.0,02.19,158,058.5
9/30/2006 00:40,002.9,01.02,113,058.5
9/30/2006 00:50,002.9,01.12,090,057.5
9/30/2006 01:00,003.2,01.71,135,058.5
9/30/2006 01:10,005.6,01.12,203,059.5
9/30/2006 01:20,004.4,00.96,203,057.5
9/30/2006 01:30,002.9,01.39,180,056.5
9/30/2006 01:40,001.5,00.96,135,056.5
9/30/2006 01:50,001.9,00.86,068,056.5
9/30/2006 02:00,002.7,01.07,045,056.5
9/30/2006 02:10,003.2,00.64,045,053.5
9/30/2006 02:20,004.7,00.91,090,055.5
9/30/2006 02:30,004.6,01.55,113,053.5
9/30/2006 02:40,001.8,00.75,113,051.5
9/30/2006 02:50,002.7,00.80,135,050.5
9/30/2006 03:00,001.2,00.70,068,049.5
9/30/2006 03:10,002.0,01.02,113,050.5
9/30/2006 03:20,004.8,00.80,158,050.5
9/30/2006 03:30,005.6,00.70,180,050.5
9/30/2006 03:40,005.6,01.02,180,051.5
9/30/2006 03:50,004.3,00.70,158,052.5
9/30/2006 04:00,006.3,01.76,158,051.5
9/30/2006 04:10,008.8,00.70,158,052.5
9/30/2006 04:20,010.2,01.23,158,052.5
9/30/2006 04:30,012.5,01.02,158,049.5
9/30/2006 04:40,008.9,02.51,135,049.5
9/30/2006 04:50,004.8,01.28,113,047.5
9/30/2006 05:00,003.5,00.48,090,046.5
9/30/2006 05:10,003.5,00.53,068,045.5
9/30/2006 05:20,004.5,00.91,068,046.5
9/30/2006 05:30,006.2,00.64,090,046.5
9/30/2006 05:40,005.7,00.53,090,045.5
9/30/2006 05:50,005.7,00.59,113,045.5
9/30/2006 06:00,004.6,00.70,113,045.5
9/30/2006 06:10,003.2,00.86,135,044.5
9/30/2006 06:20,001.8,01.28,135,044.5
9/30/2006 06:30,001.0,00.48,090,042.5
9/30/2006 06:40,000.0,00.16,113,042.5
9/30/2006 06:50,000.0,00.05,158,043.5
9/30/2006 07:00,003.1,01.55,158,046.5
9/30/2006 07:10,005.8,00.70,135,048.5
9/30/2006 07:20,005.6,00.70,135,046.5
9/30/2006 07:30,007.3,00.64,135,046.5
9/30/2006 07:40,005.2,00.86,113,045.5
9/30/2006 07:50,003.7,00.48,113,044.5
9/30/2006 08:00,004.3,00.64,135,045.5
9/30/2006 08:10,004.2,00.91,113,045.5
9/30/2006 08:20,003.0,01.12,113,045.5
9/30/2006 08:30,001.3,00.59,135,046.5
9/30/2006 08:40,003.5,00.96,113,047.5
9/30/2006 08:50,003.3,00.86,090,049.5
9/30/2006 09:00,003.6,01.76,090,050.5
9/30/2006 09:10,006.4,00.75,090,049.5
9/30/2006 09:20,006.7,00.86,090,050.5
9/30/2006 09:30,006.9,00.75,090,050.5
9/30/2006 09:40,007.4,00.75,090,051.5
9/30/2006 09:50,007.8,00.80,113,052.5
9/30/2006 10:00,008.7,01.07,113,054.5
9/30/2006 10:10,009.4,01.18,113,055.5
9/30/2006 10:20,010.6,01.12,113,056.5
9/30/2006 10:30,008.8,00.86,113,058.5
9/30/2006 10:40,010.4,01.07,090,060.5
9/30/2006 10:50,010.6,01.28,113,060.5
9/30/2006 11:00,010.5,01.07,113,061.5
9/30/2006 11:10,010.5,01.12,090,063.5
9/30/2006 11:20,012.4,01.66,090,065.5
9/30/2006 11:30,015.1,01.39,090,065.5
9/30/2006 11:40,013.7,01.44,113,066.5
9/30/2006 11:50,012.1,01.55,113,067.5
9/30/2006 12:00,011.3,01.44,090,068.5
9/30/2006 12:10,011.3,01.28,090,070.5
9/30/2006 12:20,010.9,01.66,090,070.5
9/30/2006 12:30,010.5,01.39,090,072.5
9/30/2006 12:40,009.8,01.39,090,073.5
9/30/2006 12:50,010.8,01.60,090,074.5
9/30/2006 13:00,010.8,01.60,113,075.5
9/30/2006 13:10,009.9,01.92,090,076.5
9/30/2006 13:20,009.7,01.55,113,077.5
9/30/2006 13:30,008.2,01.98,113,078.5
9/30/2006 13:40,008.6,01.44,090,079.5
9/30/2006 13:50,009.0,01.39,113,079.5
9/30/2006 14:00,009.0,01.34,090,080.5
9/30/2006 14:10,008.9,01.50,090,081.5
9/30/2006 14:20,009.4,01.50,113,081.5
9/30/2006 14:30,008.4,01.39,090,082.5
9/30/2006 14:40,009.5,01.50,090,082.5
9/30/2006 14:50,007.7,02.35,090,083.5
9/30/2006 15:00,008.5,01.71,090,084.5
9/30/2006 15:10,007.7,01.98,090,084.5
9/30/2006 15:20,006.6,02.51,090,085.5
9/30/2006 15:30,007.5,01.92,090,086.5
9/30/2006 15:40,008.1,01.60,113,085.5
9/30/2006 15:50,006.2,01.28,090,084.5
9/30/2006 16:00,004.5,01.55,068,083.5
9/30/2006 16:10,006.6,01.18,090,084.5
9/30/2006 16:20,008.7,01.07,045,084.5
9/30/2006 16:30,008.8,01.02,045,082.5
9/30/2006 16:40,006.9,00.91,068,082.5
9/30/2006 16:50,006.7,00.64,045,082.5
9/30/2006 17:00,006.6,01.12,068,082.5
9/30/2006 17:10,005.6,00.70,068,083.5
9/30/2006 17:20,005.3,00.91,068,083.5
9/30/2006 17:30,005.2,00.75,068,083.5
9/30/2006 17:40,005.5,00.91,068,083.5
9/30/2006 17:50,005.5,00.70,068,082.5
9/30/2006 18:00,005.1,00.48,068,081.5
9/30/2006 18:10,004.8,00.43,068,082.5
9/30/2006 18:20,003.8,00.43,068,082.5
9/30/2006 18:30,003.1,00.37,090,083.5
9/30/2006 18:40,002.0,00.43,090,082.5
9/30/2006 18:50,002.6,00.43,090,081.5
9/30/2006 19:00,002.9,00.59,135,080.5
9/30/2006 19:10,004.0,00.70,180,077.5
9/30/2006 19:20,005.6,00.75,158,077.5
9/30/2006 19:30,004.5,00.91,158,078.5
9/30/2006 19:40,003.5,00.64,158,075.5
9/30/2006 19:50,004.0,00.37,180,072.5
9/30/2006 20:00,003.3,00.64,180,073.5
9/30/2006 20:10,003.4,01.55,203,071.5
9/30/2006 20:20,003.7,00.70,180,073.5
9/30/2006 20:30,004.6,00.48,203,071.5
9/30/2006 20:40,007.2,01.82,203,071.5
9/30/2006 20:50,009.2,00.75,225,068.5
9/30/2006 21:00,008.3,01.02,225,066.5
9/30/2006 21:10,012.4,01.50,225,064.5
9/30/2006 21:20,011.2,01.44,270,063.5
9/30/2006 21:30,013.0,00.86,270,064.5
9/30/2006 21:40,010.9,00.75,270,065.5
9/30/2006 21:50,009.8,00.96,270,065.5
9/30/2006 22:00,009.7,01.23,248,064.5
9/30/2006 22:10,011.4,02.25,248,063.5
9/30/2006 22:20,015.7,01.66,270,061.5
9/30/2006 22:30,019.1,01.50,248,059.5
9/30/2006 22:40,020.1,01.02,248,058.5
9/30/2006 22:50,017.5,00.91,248,057.5
9/30/2006 23:00,017.2,00.64,248,057.5
9/30/2006 23:10,016.7,00.96,248,056.5
9/30/2006 23:20,014.7,00.80,248,058.5
9/30/2006 23:30,013.3,01.87,248,058.5
9/30/2006 23:40,010.9,00.80,225,060.5
9/30/2006 23:50,009.8,00.64,225,061.5
10/1/2006 00:00,010.1,01.44,225,061.5
10/1/2006 00:10,011.4,01.23,225,059.5
10/1/2006 00:20,009.2,01.07,225,060.5
10/1/2006 00:30,009.1,00.75,225,060.5
10/1/2006 00:40,007.7,01.39,225,062.5
10/1/2006 00:50,008.3,01.28,225,064.5
10/1/2006 01:00,003.8,01.39,225,066.5
10/1/2006 01:10,006.1,01.02,203,066.5
10/1/2006 01:20,008.9,01.18,225,063.5
10/1/2006 01:30,007.6,01.34,248,063.5
10/1/2006 01:40,006.7,01.92,270,063.5
10/1/2006 01:50,007.0,01.92,270,062.5
10/1/2006 02:00,003.8,01.44,293,061.5
10/1/2006 02:10,005.1,02.57,338,063.5
10/1/2006 02:20,007.0,01.87,315,063.5
10/1/2006 02:30,009.0,01.71,315,060.5
10/1/2006 02:40,004.4,02.19,293,060.5
10/1/2006 02:50,002.8,01.50,315,060.5
10/1/2006 03:00,001.9,00.80,000,060.5
10/1/2006 03:10,000.8,00.27,338,058.5
10/1/2006 03:20,002.1,01.92,023,057.5
10/1/2006 03:30,000.9,00.59,045,057.5
10/1/2006 03:40,000.0,00.05,023,059.5
10/1/2006 03:50,000.0,00.05,090,060.5
10/1/2006 04:00,002.9,01.71,203,060.5
10/1/2006 04:10,004.4,00.59,225,055.5
10/1/2006 04:20,004.4,00.48,270,056.5
10/1/2006 04:30,005.1,00.80,270,057.5
10/1/2006 04:40,004.6,00.70,293,059.5
10/1/2006 04:50,005.3,00.91,293,061.5
10/1/2006 05:00,007.1,01.23,293,062.5
10/1/2006 05:10,007.7,00.75,293,061.5
10/1/2006 05:20,007.3,01.18,293,061.5
10/1/2006 05:30,008.4,01.02,293,061.5
10/1/2006 05:40,008.3,00.75,270,060.5
10/1/2006 05:50,006.9,01.60,293,060.5
10/1/2006 06:00,006.6,00.80,293,060.5
10/1/2006 06:10,006.6,00.48,293,060.5
10/1/2006 06:20,005.0,01.98,315,059.5
10/1/2006 06:30,000.0,00.16,338,057.5
10/1/2006 06:40,000.0,00.00,315,058.5
10/1/2006 06:50,002.8,00.64,270,058.5
10/1/2006 07:00,005.2,00.70,270,058.5
10/1/2006 07:10,005.6,00.59,248,057.5
10/1/2006 07:20,007.4,00.48,248,056.5
10/1/2006 07:30,006.4,00.43,248,055.5
10/1/2006 07:40,006.6,00.43,293,056.5
10/1/2006 07:50,005.5,00.59,293,057.5
10/1/2006 08:00,005.7,00.48,315,058.5
10/1/2006 08:10,005.2,00.37,293,058.5
10/1/2006 08:20,005.8,00.86,293,058.5
10/1/2006 08:30,005.8,00.59,315,058.5
10/1/2006 08:40,005.2,00.48,315,058.5
10/1/2006 08:50,006.1,00.64,315,058.5
10/1/2006 09:00,001.7,01.55,000,058.5
10/1/2006 09:10,000.9,00.43,315,058.5
10/1/2006 09:20,001.2,00.96,248,060.5
10/1/2006 09:30,001.6,01.02,270,061.5
10/1/2006 09:40,002.1,01.12,135,060.5
10/1/2006 09:50,002.9,01.34,090,058.5
10/1/2006 10:00,005.7,00.96,113,058.5
10/1/2006 10:10,005.6,00.59,113,058.5
10/1/2006 10:20,005.8,00.86,113,060.5
10/1/2006 10:30,005.3,00.75,113,061.5
10/1/2006 10:40,004.6,01.02,090,063.5
10/1/2006 10:50,003.0,01.23,090,064.5
10/1/2006 11:00,001.0,00.64,135,066.5
10/1/2006 11:10,000.8,00.27,293,067.5
10/1/2006 11:20,001.2,00.80,293,068.5
10/1/2006 11:30,002.3,01.18,293,069.5
10/1/2006 11:40,002.3,01.07,248,070.5
10/1/2006 11:50,001.6,01.18,225,072.5
10/1/2006 12:00,002.4,01.55,293,074.5
10/1/2006 12:10,002.4,01.44,293,074.5
10/1/2006 12:20,002.7,01.18,270,075.5
10/1/2006 12:30,004.4,01.50,270,075.5
10/1/2006 12:40,008.6,01.55,293,073.5
10/1/2006 12:50,006.7,01.28,270,074.5
10/1/2006 13:00,006.5,01.18,270,075.5
10/1/2006 13:10,004.3,02.25,293,076.5
10/1/2006 13:20,005.1,02.35,338,075.5
10/1/2006 13:30,004.6,01.55,248,077.5
10/1/2006 13:40,004.7,01.71,338,079.5
10/1/2006 13:50,005.3,01.82,000,078.5
10/1/2006 14:00,006.8,02.35,000,077.5
10/1/2006 14:10,005.0,02.35,023,078.5
10/1/2006 14:20,009.7,02.25,023,076.5
10/1/2006 14:30,004.3,01.98,338,077.5
10/1/2006 14:40,009.5,02.19,315,077.5
10/1/2006 14:50,007.4,01.60,315,077.5
10/1/2006 15:00,006.6,02.14,338,076.5
10/1/2006 15:10,008.5,01.50,338,077.5
10/1/2006 15:20,009.0,01.76,023,077.5
10/1/2006 15:30,007.6,01.71,338,078.5
10/1/2006 15:40,009.5,01.34,000,077.5
10/1/2006 15:50,009.2,01.98,023,076.5
10/1/2006 16:00,008.5,02.25,000,077.5
10/1/2006 16:10,006.5,02.30,000,077.5
10/1/2006 16:20,007.2,03.05,045,078.5
10/1/2006 16:30,007.1,02.73,023,078.5
10/1/2006 16:40,003.9,01.50,045,076.5
10/1/2006 16:50,006.4,01.98,000,077.5
10/1/2006 17:00,008.2,01.82,000,077.5
10/1/2006 17:10,009.8,01.71,023,077.5
10/1/2006 17:20,006.8,01.66,023,078.5
10/1/2006 17:30,007.7,01.34,023,077.5
10/1/2006 17:40,007.6,01.12,000,077.5
10/1/2006 17:50,007.1,00.86,000,076.5
10/1/2006 18:00,006.3,00.80,000,076.5
10/1/2006 18:10,004.7,00.59,045,076.5
10/1/2006 18:20,004.3,01.02,068,075.5
10/1/2006 18:30,003.2,00.59,068,075.5
10/1/2006 18:40,002.1,01.02,068,075.5
10/1/2006 18:50,000.0,00.27,090,074.5
10/1/2006 19:00,002.3,00.48,135,073.5
10/1/2006 19:10,000.8,00.27,135,073.5
10/1/2006 19:20,001.3,00.59,180,069.5
10/1/2006 19:30,002.8,00.75,225,068.5
10/1/2006 19:40,003.5,00.80,225,069.5
10/1/2006 19:50,005.4,00.53,225,066.5
10/1/2006 20:00,005.5,00.43,248,066.5
10/1/2006 20:10,006.4,00.53,270,066.5
10/1/2006 20:20,007.7,00.48,270,066.5
10/1/2006 20:30,008.9,00.64,293,065.5
10/1/2006 20:40,008.8,00.48,270,064.5
10/1/2006 20:50,009.4,00.75,270,063.5
10/1/2006 21:00,010.1,00.75,270,062.5
10/1/2006 21:10,012.9,00.96,270,062.5
10/1/2006 21:20,013.5,00.48,270,061.5
10/1/2006 21:30,013.1,00.48,293,061.5
10/1/2006 21:40,014.0,00.48,293,061.5
10/1/2006 21:50,014.1,00.48,293,060.5
10/1/2006 22:00,011.5,01.50,270,060.5
10/1/2006 22:10,009.2,00.91,248,057.5
10/1/2006 22:20,011.0,01.02,248,057.5
10/1/2006 22:30,008.1,01.12,248,058.5
10/1/2006 22:40,007.8,00.64,248,058.5
10/1/2006 22:50,010.1,01.02,248,057.5
10/1/2006 23:00,008.5,00.70,248,056.5
10/1/2006 23:10,008.9,00.96,248,056.5
10/1/2006 23:20,008.7,00.48,270,056.5
10/1/2006 23:30,008.6,00.64,270,056.5
10/1/2006 23:40,007.6,00.80,270,056.5
10/1/2006 23:50,006.4,01.18,270,058.5
10/2/2006 00:00,005.1,00.59,270,057.5
10/2/2006 00:10,003.7,01.60,203,057.5
10/2/2006 00:20,002.8,00.80,225,059.5
10/2/2006 00:30,004.7,00.91,225,058.5
10/2/2006 00:40,006.4,01.28,203,058.5
10/2/2006 00:50,008.8,00.53,225,054.5
10/2/2006 01:00,009.4,00.59,225,053.5
10/2/2006 01:10,008.9,00.48,225,053.5
10/2/2006 01:20,008.3,00.91,225,054.5
10/2/2006 01:30,007.2,01.02,225,054.5
10/2/2006 01:40,007.4,01.28,248,054.5
10/2/2006 01:50,006.7,00.86,248,054.5
10/2/2006 02:00,005.2,01.60,248,055.5
10/2/2006 02:10,003.7,00.86,248,056.5
10/2/2006 02:20,001.6,00.91,270,056.5
10/2/2006 02:30,000.0,00.00,293,056.5
10/2/2006 02:40,002.7,01.39,068,054.5
10/2/2006 02:50,003.5,01.98,068,052.5
10/2/2006 03:00,004.6,01.23,023,051.5
10/2/2006 03:10,006.2,01.07,023,050.5
10/2/2006 03:20,005.0,01.18,135,050.5
10/2/2006 03:30,004.9,01.82,023,050.5
10/2/2006 03:40,005.1,01.07,000,049.5
10/2/2006 03:50,005.0,01.23,315,049.5
10/2/2006 04:00,001.7,01.12,338,049.5
10/2/2006 04:10,008.2,02.67,135,050.5
10/2/2006 04:20,006.5,01.87,135,050.5
10/2/2006 04:30,004.8,01.12,203,050.5
10/2/2006 04:40,005.7,01.02,180,050.5
10/2/2006 04:50,005.6,01.23,180,052.5
10/2/2006 05:00,003.8,02.35,225,051.5
10/2/2006 05:10,003.4,02.78,203,054.5
10/2/2006 05:20,006.7,01.28,225,051.5
10/2/2006 05:30,005.4,00.75,203,052.5
10/2/2006 05:40,005.5,00.86,203,053.5
10/2/2006 05:50,004.7,01.07,180,054.5
10/2/2006 06:00,004.3,01.34,203,052.5
10/2/2006 06:10,007.1,00.48,225,052.5
10/2/2006 06:20,006.0,00.59,225,053.5
10/2/2006 06:30,005.9,00.59,248,053.5
10/2/2006 06:40,004.6,00.48,270,053.5
10/2/2006 06:50,002.3,01.39,270,053.5
10/2/2006 07:00,002.5,01.92,000,052.5
10/2/2006 07:10,002.8,02.30,180,049.5
10/2/2006 07:20,002.1,01.07,158,050.5
10/2/2006 07:30,001.6,01.23,158,051.5
10/2/2006 07:40,001.0,00.59,270,050.5
10/2/2006 07:50,004.9,00.59,000,050.5
10/2/2006 08:00,005.4,01.07,000,049.5
10/2/2006 08:10,005.9,00.80,000,049.5
10/2/2006 08:20,004.1,00.59,068,049.5
10/2/2006 08:30,002.6,01.18,000,051.5
10/2/2006 08:40,004.5,01.07,270,050.5
10/2/2006 08:50,005.3,00.70,293,050.5
10/2/2006 09:00,004.9,00.48,293,051.5
10/2/2006 09:10,004.5,00.75,293,051.5
10/2/2006 09:20,001.9,01.07,293,052.5
10/2/2006 09:30,003.3,00.91,248,053.5
10/2/2006 09:40,005.9,00.64,248,053.5
10/2/2006 09:50,005.6,00.59,248,054.5
10/2/2006 10:00,005.4,00.53,270,054.5
10/2/2006 10:10,006.3,00.80,225,054.5
10/2/2006 10:20,008.2,00.75,225,055.5
10/2/2006 10:30,007.0,00.96,248,055.5
10/2/2006 10:40,004.9,00.59,248,055.5
10/2/2006 10:50,005.6,00.64,248,056.5
10/2/2006 11:00,004.6,00.80,270,057.5
10/2/2006 11:10,005.9,01.12,293,057.5
10/2/2006 11:20,009.4,01.66,270,057.5
10/2/2006 11:30,010.2,01.18,293,057.5
10/2/2006 11:40,009.1,01.12,293,056.5
10/2/2006 11:50,009.1,00.96,293,056.5
10/2/2006 12:00,006.9,01.18,293,056.5
10/2/2006 12:10,004.2,00.70,270,057.5
10/2/2006 12:20,003.2,01.07,293,057.5
10/2/2006 12:30,004.1,00.59,293,058.5
10/2/2006 12:40,003.6,01.12,293,058.5
10/2/2006 12:50,004.3,00.86,270,058.5
10/2/2006 13:00,004.7,00.64,270,058.5
10/2/2006 13:10,005.0,00.64,270,059.5
10/2/2006 13:20,006.9,00.96,270,059.5
10/2/2006 13:30,006.6,00.64,293,059.5
10/2/2006 13:40,006.4,00.64,293,059.5
10/2/2006 13:50,005.9,00.80,293,059.5
10/2/2006 14:00,003.0,00.75,270,059.5
10/2/2006 14:10,000.9,00.48,270,060.5
10/2/2006 14:20,000.0,00.00,293,061.5
10/2/2006 14:30,001.0,00.59,023,061.5
10/2/2006 14:40,002.1,01.28,045,061.5
10/2/2006 14:50,004.7,01.18,068,060.5
10/2/2006 15:00,006.3,00.96,045,060.5
10/2/2006 15:10,007.7,01.39,068,060.5
10/2/2006 15:20,007.5,00.86,068,059.5
10/2/2006 15:30,006.3,00.96,068,059.5
10/2/2006 15:40,005.3,00.80,068,059.5
10/2/2006 15:50,002.5,01.50,068,059.5
10/2/2006 16:00,003.5,01.66,135,059.5
10/2/2006 16:10,007.2,00.91,135,058.5
10/2/2006 16:20,006.2,01.07,090,058.5
10/2/2006 16:30,006.9,00.64,090,058.5
10/2/2006 16:40,007.9,00.86,113,057.5
10/2/2006 16:50,009.1,00.75,113,056.5
10/2/2006 17:00,009.0,01.39,090,056.5
10/2/2006 17:10,006.9,01.02,090,055.5
10/2/2006 17:20,004.5,01.28,113,055.5
10/2/2006 17:30,004.0,02.09,180,055.5
10/2/2006 17:40,004.0,02.62,293,057.5
10/2/2006 17:50,007.6,02.41,293,057.5
10/2/2006 18:00,008.5,01.23,315,056.5
10/2/2006 18:10,009.1,01.23,293,056.5
10/2/2006 18:20,010.5,00.96,293,056.5
10/2/2006 18:30,013.3,02.99,270,055.5
10/2/2006 18:40,019.0,01.28,293,055.5
10/2/2006 18:50,019.4,01.18,293,055.5
10/2/2006 19:00,021.2,02.25,270,055.5
10/2/2006 19:10,022.4,01.60,293,055.5
10/2/2006 19:20,019.7,01.60,293,054.5
10/2/2006 19:30,016.3,02.03,293,053.5
10/2/2006 19:40,014.4,01.28,293,053.5
10/2/2006 19:50,011.6,01.02,293,052.5
10/2/2006 20:00,011.2,00.96,293,051.5
10/2/2006 20:10,011.7,01.18,293,051.5
10/2/2006 20:20,009.4,00.96,315,052.5
10/2/2006 20:30,007.0,00.75,338,051.5
10/2/2006 20:40,005.9,00.48,315,051.5
10/2/2006 20:50,006.6,00.53,000,051.5
10/2/2006 21:00,007.0,00.53,023,051.5
10/2/2006 21:10,004.5,01.92,045,051.5
10/2/2006 21:20,005.8,00.86,158,051.5
10/2/2006 21:30,008.7,01.50,180,051.5
10/2/2006 21:40,010.2,01.50,180,050.5
10/2/2006 21:50,010.6,00.59,180,050.5
10/2/2006 22:00,008.6,01.18,180,050.5
10/2/2006 22:10,009.5,01.02,180,050.5
10/2/2006 22:20,009.8,01.12,180,051.5
10/2/2006 22:30,010.3,00.75,180,050.5
10/2/2006 22:40,009.9,00.75,180,050.5
10/2/2006 22:50,010.7,00.70,180,051.5
10/2/2006 23:00,009.2,00.53,180,051.5
10/2/2006 23:10,008.0,01.18,180,052.5
10/2/2006 23:20,007.2,01.07,180,052.5
10/2/2006 23:30,005.9,00.80,180,052.5
10/2/2006 23:40,007.1,00.75,180,051.5
10/2/2006 23:50,007.2,00.86,180,051.5
10/3/2006 00:00,006.3,00.86,203,051.5
10/3/2006 00:10,007.6,00.75,203,051.5
10/3/2006 00:20,008.8,01.28,180,052.5
10/3/2006 00:30,007.9,01.12,180,052.5
10/3/2006 00:40,007.0,01.71,180,052.5
10/3/2006 00:50,005.1,01.28,180,052.5
10/3/2006 01:00,008.5,02.09,180,051.5
10/3/2006 01:10,009.2,01.23,180,051.5
10/3/2006 01:20,007.5,01.76,180,051.5
10/3/2006 01:30,004.7,01.44,203,051.5
10/3/2006 01:40,004.4,01.28,225,051.5
10/3/2006 01:50,002.8,01.87,180,050.5
10/3/2006 02:00,001.9,01.07,023,050.5
10/3/2006 02:10,002.6,01.82,045,049.5
10/3/2006 02:20,004.8,02.35,068,049.5
10/3/2006 02:30,007.3,00.75,045,048.5
10/3/2006 02:40,007.0,00.86,090,047.5
10/3/2006 02:50,006.4,00.53,090,047.5
10/3/2006 03:00,007.0,00.48,068,047.5
10/3/2006 03:10,006.8,00.48,068,047.5
10/3/2006 03:20,007.1,00.53,068,046.5
10/3/2006 03:30,006.9,00.43,090,046.5
10/3/2006 03:40,006.0,00.53,090,046.5
10/3/2006 03:50,005.8,00.64,090,045.5
10/3/2006 04:00,006.7,00.80,113,045.5
10/3/2006 04:10,007.1,00.70,113,045.5
10/3/2006 04:20,007.7,00.70,113,044.5
10/3/2006 04:30,006.0,00.96,135,044.5
10/3/2006 04:40,004.6,00.59,135,044.5
10/3/2006 04:50,004.4,00.53,135,044.5
10/3/2006 05:00,003.2,01.12,135,045.5
10/3/2006 05:10,001.3,00.91,135,044.5
10/3/2006 05:20,004.6,00.64,090,044.5
10/3/2006 05:30,006.3,00.91,090,043.5
10/3/2006 05:40,004.8,00.91,090,042.5
10/3/2006 05:50,003.9,00.37,113,042.5
10/3/2006 06:00,005.7,00.91,090,042.5
10/3/2006 06:10,006.2,00.53,113,042.5
10/3/2006 06:20,007.0,00.70,113,042.5
10/3/2006 06:30,008.2,00.86,113,042.5
10/3/2006 06:40,008.5,00.91,113,042.5
10/3/2006 06:50,007.6,00.96,113,042.5
10/3/2006 07:00,008.9,00.91,113,042.5
10/3/2006 07:10,007.5,00.53,113,041.5
10/3/2006 07:20,007.5,00.53,113,041.5
10/3/2006 07:30,007.3,00.64,113,040.5
10/3/2006 07:40,008.9,00.86,113,040.5
10/3/2006 07:50,009.3,00.59,113,040.5
10/3/2006 08:00,008.9,00.86,113,041.5
10/3/2006 08:10,009.0,00.80,113,042.5
10/3/2006 08:20,009.5,01.12,113,043.5
10/3/2006 08:30,009.1,01.02,113,043.5
10/3/2006 08:40,010.2,01.39,090,043.5
10/3/2006 08:50,010.8,01.50,113,044.5
10/3/2006 09:00,012.0,01.60,113,044.5
10/3/2006 09:10,012.4,01.34,113,045.5
10/3/2006 09:20,013.9,01.23,113,045.5
10/3/2006 09:30,013.2,01.39,090,046.5
10/3/2006 09:40,013.9,01.34,090,047.5
10/3/2006 09:50,012.5,01.12,090,048.5
10/3/2006 10:00,012.8,01.02,090,049.5
10/3/2006 10:10,012.9,01.34,090,051.5
10/3/2006 10:20,014.1,01.44,090,052.5
10/3/2006 10:30,014.1,01.44,090,054.5
10/3/2006 10:40,013.8,01.50,090,055.5
10/3/2006 10:50,014.4,01.34,090,056.5
10/3/2006 11:00,013.8,01.39,090,056.5
10/3/2006 11:10,012.8,01.28,090,058.5
10/3/2006 11:20,012.9,01.66,090,057.5
10/3/2006 11:30,012.1,01.39,090,059.5
10/3/2006 11:40,009.9,01.66,113,060.5
10/3/2006 11:50,010.8,01.55,113,060.5
10/3/2006 12:00,012.3,01.87,113,061.5
10/3/2006 12:10,012.3,01.44,113,062.5
10/3/2006 12:20,011.7,01.66,113,063.5
10/3/2006 12:30,013.1,02.67,090,064.5
10/3/2006 12:40,016.2,01.60,090,065.5
10/3/2006 12:50,017.2,01.71,090,066.5
10/3/2006 13:00,017.1,02.30,090,067.5
10/3/2006 13:10,017.0,02.51,090,068.5
10/3/2006 13:20,018.4,01.82,090,068.5
10/3/2006 13:30,018.1,01.82,090,068.5
10/3/2006 13:40,017.2,02.25,090,069.5
10/3/2006 13:50,017.0,02.30,090,069.5
10/3/2006 14:00,019.0,02.51,090,069.5
10/3/2006 14:10,018.7,02.41,090,070.5
10/3/2006 14:20,017.4,02.14,090,071.5
10/3/2006 14:30,017.6,02.89,113,071.5
10/3/2006 14:40,016.8,02.25,090,072.5
10/3/2006 14:50,017.8,02.51,090,071.5
10/3/2006 15:00,019.5,02.67,090,072.5
10/3/2006 15:10,019.4,02.51,090,072.5
10/3/2006 15:20,018.7,02.73,090,072.5
10/3/2006 15:30,019.9,02.30,090,072.5
10/3/2006 15:40,017.7,02.35,090,073.5
10/3/2006 15:50,018.6,02.78,090,073.5
10/3/2006 16:00,019.8,02.09,090,073.5
10/3/2006 16:10,019.2,02.19,113,073.5
10/3/2006 16:20,020.1,13.63,090,073.5
10/3/2006 16:30,021.3,02.73,090,073.5
10/3/2006 16:40,021.0,02.46,090,072.5
10/3/2006 16:50,020.9,01.98,090,071.5
10/3/2006 17:00,021.2,02.25,090,071.5
10/3/2006 17:10,019.0,02.25,090,071.5
10/3/2006 17:20,020.5,02.25,090,071.5
10/3/2006 17:30,020.9,02.30,090,072.5
10/3/2006 17:40,022.8,02.57,090,071.5
10/3/2006 17:50,023.3,03.26,090,070.5
10/3/2006 18:00,022.5,02.62,090,070.5
10/3/2006 18:10,019.6,02.46,090,069.5
10/3/2006 18:20,018.4,02.46,090,069.5
10/3/2006 18:30,016.0,02.09,090,069.5
10/3/2006 18:40,020.5,02.35,090,069.5
10/3/2006 18:50,020.3,02.46,090,068.5
10/3/2006 19:00,022.3,02.67,090,068.5
10/3/2006 19:10,021.0,02.35,090,067.5
10/3/2006 19:20,018.9,02.30,090,066.5
10/3/2006 19:30,019.2,02.30,090,065.5
10/3/2006 19:40,017.5,02.14,090,065.5
10/3/2006 19:50,017.1,01.76,090,064.5
10/3/2006 20:00,017.9,02.09,113,064.5
10/3/2006 20:10,018.6,01.98,113,064.5
10/3/2006 20:20,017.7,01.66,113,064.5
10/3/2006 20:30,018.1,01.66,113,063.5
10/3/2006 20:40,016.4,01.44,113,063.5
10/3/2006 20:50,016.0,01.82,090,062.5
10/3/2006 21:00,016.7,01.76,090,062.5
10/3/2006 21:10,016.4,01.87,090,062.5
10/3/2006 21:20,016.2,02.09,090,061.5
10/3/2006 21:30,016.5,01.44,090,061.5
10/3/2006 21:40,016.3,01.66,090,060.5
10/3/2006 21:50,012.9,02.30,090,060.5
10/3/2006 22:00,009.3,00.75,090,059.5
10/3/2006 22:10,010.1,01.34,090,059.5
10/3/2006 22:20,009.9,01.02,090,058.5
10/3/2006 22:30,012.3,01.55,090,058.5
10/3/2006 22:40,013.1,01.12,090,058.5
10/3/2006 22:50,013.8,01.23,090,058.5
10/3/2006 23:00,014.0,01.60,090,058.5
10/3/2006 23:10,013.6,01.50,090,058.5
10/3/2006 23:20,010.9,01.28,113,056.5
10/3/2006 23:30,010.3,00.86,090,055.5
10/3/2006 23:40,011.4,00.75,090,055.5
10/3/2006 23:50,010.8,00.86,113,054.5
10/4/2006 00:00,013.9,02.35,090,055.5
10/4/2006 00:10,014.9,01.50,090,056.5
10/4/2006 00:20,013.7,01.55,090,056.5
10/4/2006 00:30,010.7,01.07,090,055.5
10/4/2006 00:40,009.5,02.19,113,055.5
10/4/2006 00:50,011.8,02.41,113,054.5
10/4/2006 01:00,013.6,01.44,113,055.5
10/4/2006 01:10,012.3,01.28,113,056.5
10/4/2006 01:20,012.7,01.18,113,055.5
10/4/2006 01:30,014.5,01.23,113,055.5
10/4/2006 01:40,015.8,01.44,113,056.5
10/4/2006 01:50,017.2,01.50,113,056.5
10/4/2006 02:00,018.1,01.60,113,056.5
10/4/2006 02:10,018.6,01.28,113,056.5
10/4/2006 02:20,016.3,01.82,113,056.5
10/4/2006 02:30,016.7,01.76,113,056.5
10/4/2006 02:40,019.8,01.76,113,056.5
10/4/2006 02:50,018.4,01.76,113,056.5
10/4/2006 03:00,016.8,01.55,113,056.5
10/4/2006 03:10,015.9,01.87,113,055.5
10/4/2006 03:20,014.6,02.35,090,056.5
10/4/2006 03:30,011.2,01.66,090,055.5
10/4/2006 03:40,011.6,01.07,113,055.5
10/4/2006 03:50,011.9,01.39,113,055.5
10/4/2006 04:00,014.3,02.03,113,055.5
10/4/2006 04:10,016.4,01.39,113,056.5
10/4/2006 04:20,016.7,01.82,113,056.5
10/4/2006 04:30,013.4,01.28,113,056.5
10/4/2006 04:40,013.7,01.71,135,056.5
10/4/2006 04:50,017.7,02.14,135,056.5
10/4/2006 05:00,019.7,02.78,135,055.5
10/4/2006 05:10,021.7,01.98,113,055.5
10/4/2006 05:20,021.2,02.30,113,055.5
10/4/2006 05:30,021.5,02.25,113,055.5
10/4/2006 05:40,019.2,02.57,113,055.5
10/4/2006 05:50,017.8,02.30,113,055.5
10/4/2006 06:00,019.8,01.82,113,056.5
10/4/2006 06:10,017.4,02.35,113,057.5
10/4/2006 06:20,020.9,05.61,135,060.5
10/4/2006 06:30,023.2,04.44,113,060.5
10/4/2006 06:40,020.0,02.30,135,057.5
10/4/2006 06:50,022.8,02.51,135,058.5
10/4/2006 07:00,019.7,02.25,113,057.5
10/4/2006 07:10,021.5,02.67,113,056.5
10/4/2006 07:20,016.4,02.57,113,055.5
10/4/2006 07:30,013.8,01.18,090,053.5
10/4/2006 07:40,016.6,01.39,113,052.5
10/4/2006 07:50,017.4,01.44,113,052.5
10/4/2006 08:00,015.5,01.34,090,051.5
10/4/2006 08:10,013.6,01.71,113,051.5
10/4/2006 08:20,014.1,01.34,113,051.5
10/4/2006 08:30,012.8,01.34,113,052.5
10/4/2006 08:40,010.9,01.02,113,052.5
10/4/2006 08:50,013.0,01.34,113,053.5
10/4/2006 09:00,015.2,01.18,113,054.5
10/4/2006 09:10,014.1,01.50,090,054.5
10/4/2006 09:20,013.1,01.60,090,055.5
10/4/2006 09:30,012.8,01.50,090,056.5
10/4/2006 09:40,013.7,01.55,090,057.5
10/4/2006 09:50,016.1,02.35,090,058.5
10/4/2006 10:00,017.1,02.19,090,059.5
10/4/2006 10:10,017.7,02.09,090,059.5
10/4/2006 10:20,016.1,01.76,090,059.5
10/4/2006 10:30,018.7,02.99,090,061.5
10/4/2006 10:40,018.1,01.82,090,061.5
10/4/2006 10:50,014.0,01.44,090,061.5
10/4/2006 11:00,014.3,01.60,090,062.5
10/4/2006 11:10,017.4,02.03,090,063.5
10/4/2006 11:20,019.7,01.76,090,065.5
10/4/2006 11:30,019.0,02.14,090,066.5
10/4/2006 11:40,017.4,01.87,090,065.5
10/4/2006 11:50,016.3,02.03,090,067.5
10/4/2006 12:00,017.0,02.09,090,068.5
10/4/2006 12:10,015.8,02.09,090,069.5
10/4/2006 12:20,015.7,02.09,090,070.5
10/4/2006 12:30,016.6,02.19,090,072.5
10/4/2006 12:40,016.6,01.87,090,072.5
10/4/2006 12:50,016.3,02.67,113,073.5
10/4/2006 13:00,016.9,02.25,113,075.5
10/4/2006 13:10,016.2,02.73,113,075.5
10/4/2006 13:20,018.0,02.89,113,075.5
10/4/2006 13:30,019.4,03.74,090,074.5
10/4/2006 13:40,020.7,02.57,090,073.5
10/4/2006 13:50,018.2,03.26,113,074.5
10/4/2006 14:00,019.9,02.73,113,075.5
10/4/2006 14:10,019.7,04.28,158,077.5
10/4/2006 14:20,023.9,02.62,158,076.5
10/4/2006 14:30,030.3,03.53,158,073.5
10/4/2006 14:40,027.2,03.58,158,071.5
10/4/2006 14:50,023.2,03.26,158,074.5
10/4/2006 15:00,015.8,03.48,158,076.5
10/4/2006 15:10,020.2,03.80,158,078.5
10/4/2006 15:20,018.2,02.25,158,078.5
10/4/2006 15:30,018.4,02.67,158,078.5
10/4/2006 15:40,016.3,02.19,135,076.5
10/4/2006 15:50,013.2,03.10,158,077.5
10/4/2006 16:00,006.4,04.28,225,079.5
10/4/2006 16:10,005.3,01.28,248,079.5
10/4/2006 16:20,005.0,01.87,270,079.5
10/4/2006 16:30,009.5,03.21,293,079.5
10/4/2006 16:40,009.6,01.50,293,078.5
10/4/2006 16:50,011.4,01.98,293,077.5
10/4/2006 17:00,013.5,01.34,293,077.5
10/4/2006 17:10,013.6,01.44,293,076.5
10/4/2006 17:20,013.3,02.03,315,076.5
10/4/2006 17:30,014.3,01.23,315,076.5
10/4/2006 17:40,015.9,01.34,000,074.5
10/4/2006 17:50,014.9,01.28,000,072.5
10/4/2006 18:00,012.8,00.86,000,071.5
10/4/2006 18:10,012.8,00.91,000,071.5
10/4/2006 18:20,012.2,01.28,000,071.5
10/4/2006 18:30,011.8,01.23,000,070.5
10/4/2006 18:40,011.8,00.96,000,069.5
10/4/2006 18:50,011.7,00.80,000,068.5
10/4/2006 19:00,011.2,01.12,000,066.5
10/4/2006 19:10,011.7,00.75,000,065.5
10/4/2006 19:20,012.1,00.59,000,064.5
10/4/2006 19:30,009.5,01.55,000,064.5
10/4/2006 19:40,010.1,00.96,000,062.5
10/4/2006 19:50,009.2,00.75,000,063.5
10/4/2006 20:00,008.1,00.80,000,063.5
10/4/2006 20:10,008.3,00.91,000,061.5
10/4/2006 20:20,008.5,00.86,023,061.5
10/4/2006 20:30,009.8,01.34,023,062.5
10/4/2006 20:40,010.1,01.12,023,061.5
10/4/2006 20:50,012.7,01.66,045,061.5
10/4/2006 21:00,015.2,01.87,068,062.5
10/4/2006 21:10,013.5,01.76,068,061.5
10/4/2006 21:20,014.6,01.44,090,061.5
10/4/2006 21:30,014.0,01.66,090,061.5
10/4/2006 21:40,012.8,00.96,090,060.5
10/4/2006 21:50,013.8,01.23,090,060.5
10/4/2006 22:00,013.1,01.02,090,060.5
10/4/2006 22:10,013.6,01.02,090,059.5
10/4/2006 22:20,014.7,00.91,090,059.5
10/4/2006 22:30,011.3,00.96,113,058.5
10/4/2006 22:40,012.2,00.91,113,057.5
10/4/2006 22:50,013.8,01.07,113,056.5
10/4/2006 23:00,014.6,00.96,113,057.5
10/4/2006 23:10,014.8,01.50,113,056.5
10/4/2006 23:20,016.0,01.12,135,057.5
10/4/2006 23:30,013.8,00.96,135,057.5
10/4/2006 23:40,012.5,00.96,113,057.5
10/4/2006 23:50,013.0,00.59,113,055.5
10/5/2006 00:00,009.4,02.25,158,054.5
10/5/2006 00:10,007.1,00.80,180,054.5
10/5/2006 00:20,005.9,01.18,203,052.5
10/5/2006 00:30,006.6,01.44,203,051.5
10/5/2006 00:40,001.8,01.60,270,050.5
10/5/2006 00:50,003.7,01.18,135,051.5
10/5/2006 01:00,007.4,01.12,203,051.5
10/5/2006 01:10,007.3,01.44,225,051.5
10/5/2006 01:20,004.7,01.07,203,052.5
10/5/2006 01:30,006.2,00.59,203,052.5
10/5/2006 01:40,005.3,00.70,203,052.5
10/5/2006 01:50,006.7,00.75,203,052.5
10/5/2006 02:00,006.7,00.53,225,051.5
10/5/2006 02:10,006.5,00.48,225,051.5
10/5/2006 02:20,006.1,00.59,225,051.5
10/5/2006 02:30,006.2,00.53,225,051.5
10/5/2006 02:40,004.5,00.53,225,049.5
10/5/2006 02:50,005.6,00.86,203,050.5
10/5/2006 03:00,006.9,00.48,203,051.5
10/5/2006 03:10,008.2,00.70,180,051.5
10/5/2006 03:20,005.3,01.02,180,051.5
10/5/2006 03:30,004.1,00.70,158,051.5
10/5/2006 03:40,004.3,01.02,158,050.5
10/5/2006 03:50,009.1,01.55,180,049.5
10/5/2006 04:00,008.7,00.75,180,050.5
10/5/2006 04:10,007.3,01.18,180,049.5
10/5/2006 04:20,002.3,02.09,203,048.5
10/5/2006 04:30,000.0,00.00,203,047.5
10/5/2006 04:40,003.3,01.44,180,047.5
10/5/2006 04:50,005.7,00.48,135,049.5
10/5/2006 05:00,006.0,00.75,113,048.5
10/5/2006 05:10,002.5,01.44,113,048.5
10/5/2006 05:20,002.2,00.91,135,048.5
10/5/2006 05:30,004.5,01.98,135,049.5
10/5/2006 05:40,009.5,00.80,158,047.5
10/5/2006 05:50,008.1,00.86,158,047.5
10/5/2006 06:00,007.6,00.59,113,048.5
10/5/2006 06:10,011.2,02.14,113,049.5
10/5/2006 06:20,014.3,00.70,113,051.5
10/5/2006 06:30,012.9,01.23,135,050.5
10/5/2006 06:40,010.6,00.64,135,048.5
10/5/2006 06:50,011.4,00.75,158,047.5
10/5/2006 07:00,011.9,00.75,158,047.5
10/5/2006 07:10,013.1,01.02,135,048.5
10/5/2006 07:20,013.2,01.07,135,049.5
10/5/2006 07:30,014.4,13.63,135,050.5
10/5/2006 07:40,015.2,01.28,135,051.5
10/5/2006 07:50,015.2,01.44,135,052.5
10/5/2006 08:00,013.6,01.44,135,051.5
10/5/2006 08:10,014.4,01.60,135,052.5
10/5/2006 08:20,013.4,01.28,135,052.5
10/5/2006 08:30,013.7,01.18,135,052.5
10/5/2006 08:40,012.8,01.34,135,053.5
10/5/2006 08:50,012.2,01.55,113,053.5
10/5/2006 09:00,012.5,01.39,113,054.5
10/5/2006 09:10,012.8,02.09,113,055.5
10/5/2006 09:20,014.0,01.82,113,055.5
10/5/2006 09:30,014.5,01.55,113,055.5
10/5/2006 09:40,014.7,01.66,113,057.5
10/5/2006 09:50,015.2,01.82,113,057.5
10/5/2006 10:00,013.1,01.98,113,058.5
10/5/2006 10:10,012.8,02.03,113,060.5
10/5/2006 10:20,014.5,02.41,113,060.5
10/5/2006 10:30,014.2,01.44,113,061.5
10/5/2006 10:40,014.7,01.82,113,062.5
10/5/2006 10:50,010.6,01.76,113,063.5
10/5/2006 11:00,010.7,02.41,090,064.5
10/5/2006 11:10,015.2,02.73,113,066.5
10/5/2006 11:20,016.8,01.82,090,067.5
10/5/2006 11:30,017.3,01.98,113,068.5
10/5/2006 11:40,016.6,02.19,113,069.5
10/5/2006 11:50,015.7,02.09,113,070.5
10/5/2006 12:00,014.8,02.67,113,071.5
10/5/2006 12:10,018.2,01.87,113,072.5
10/5/2006 12:20,018.6,02.14,113,073.5
10/5/2006 12:30,018.7,02.19,113,073.5
10/5/2006 12:40,018.0,01.82,113,074.5
10/5/2006 12:50,017.7,01.82,113,074.5
10/5/2006 13:00,016.2,02.51,090,076.5
10/5/2006 13:10,017.3,01.92,090,076.5
10/5/2006 13:20,020.1,02.25,090,078.5
10/5/2006 13:30,017.0,03.05,090,078.5
10/5/2006 13:40,018.7,02.09,090,079.5
10/5/2006 13:50,019.9,02.51,113,080.5
10/5/2006 14:00,020.2,02.35,113,080.5
10/5/2006 14:10,018.1,01.98,113,078.5
10/5/2006 14:20,021.3,04.33,113,078.5
10/5/2006 14:30,022.9,03.15,113,080.5
10/5/2006 14:40,021.3,02.57,113,079.5
10/5/2006 14:50,021.9,04.49,113,080.5
10/5/2006 15:00,019.4,04.49,113,081.5
10/5/2006 15:10,019.0,03.15,135,082.5
10/5/2006 15:20,025.9,06.68,158,080.5
10/5/2006 15:30,030.8,03.85,158,079.5
10/5/2006 15:40,031.0,04.54,158,079.5
10/5/2006 15:50,032.5,04.60,158,078.5
10/5/2006 16:00,030.5,03.48,158,077.5
10/5/2006 16:10,027.6,03.53,158,077.5
10/5/2006 16:20,030.8,04.12,158,077.5
10/5/2006 16:30,024.9,03.74,158,077.5
10/5/2006 16:40,025.5,03.90,158,078.5
10/5/2006 16:50,026.6,03.53,158,077.5
10/5/2006 17:00,024.7,03.80,158,077.5
10/5/2006 17:10,025.4,03.42,158,076.5
10/5/2006 17:20,027.0,03.05,158,076.5
10/5/2006 17:30,026.3,03.58,158,075.5
10/5/2006 17:40,023.1,03.15,158,075.5
10/5/2006 17:50,026.7,02.99,158,075.5
10/5/2006 18:00,025.4,02.94,158,074.5
10/5/2006 18:10,023.6,03.58,158,074.5
10/5/2006 18:20,025.4,03.10,158,074.5
10/5/2006 18:30,025.6,02.67,158,074.5
10/5/2006 18:40,025.4,03.26,158,073.5
10/5/2006 18:50,023.5,03.32,158,073.5
10/5/2006 19:00,025.1,03.58,158,073.5
10/5/2006 19:10,028.4,04.01,158,072.5
10/5/2006 19:20,028.2,03.64,158,072.5
10/5/2006 19:30,027.8,03.37,158,072.5
10/5/2006 19:40,029.1,03.80,158,071.5
10/5/2006 19:50,027.8,02.99,158,071.5
10/5/2006 20:00,027.1,02.83,180,070.5
10/5/2006 20:10,026.8,02.62,180,070.5
10/5/2006 20:20,023.7,02.41,180,069.5
10/5/2006 20:30,021.7,02.25,180,068.5
10/5/2006 20:40,023.0,02.35,180,068.5
10/5/2006 20:50,022.3,02.35,180,068.5
10/5/2006 21:00,023.3,02.62,180,068.5
10/5/2006 21:10,024.1,02.51,180,068.5
10/5/2006 21:20,024.4,02.78,180,068.5
10/5/2006 21:30,025.1,02.89,180,068.5
10/5/2006 21:40,016.1,03.85,203,069.5
10/5/2006 21:50,015.3,03.05,248,067.5
10/5/2006 22:00,023.8,04.60,225,069.5
10/5/2006 22:10,021.1,03.74,225,069.5
10/5/2006 22:20,012.8,01.18,270,064.5
10/5/2006 22:30,012.1,00.96,270,062.5
10/5/2006 22:40,012.9,00.75,293,061.5
10/5/2006 22:50,013.7,00.70,293,060.5
10/5/2006 23:00,011.7,00.86,293,060.5
10/5/2006 23:10,010.7,00.86,270,059.5
10/5/2006 23:20,011.7,01.28,248,058.5
10/5/2006 23:30,013.7,01.18,248,058.5
10/5/2006 23:40,016.0,00.86,248,056.5
10/5/2006 23:50,016.1,00.91,248,056.5
10/6/2006 00:00,013.6,01.60,248,055.5
10/6/2006 00:10,011.8,00.96,248,054.5
10/6/2006 00:20,011.4,01.02,248,054.5
10/6/2006 00:30,009.5,00.59,248,055.5
10/6/2006 00:40,009.8,00.48,225,055.5
10/6/2006 00:50,010.4,00.59,225,054.5
10/6/2006 01:00,009.4,00.53,203,054.5
10/6/2006 01:10,009.8,00.43,225,055.5
10/6/2006 01:20,010.0,00.43,225,054.5
10/6/2006 01:30,010.5,00.59,225,054.5
10/6/2006 01:40,009.9,00.86,203,054.5
10/6/2006 01:50,009.6,00.96,203,055.5
10/6/2006 02:00,010.8,00.91,203,056.5
10/6/2006 02:10,008.6,01.66,203,055.5
10/6/2006 02:20,010.2,01.23,203,053.5
10/6/2006 02:30,011.8,00.64,203,052.5
10/6/2006 02:40,013.8,00.80,203,052.5
10/6/2006 02:50,014.0,00.86,203,053.5
10/6/2006 03:00,013.6,00.91,203,053.5
10/6/2006 03:10,015.6,00.86,225,053.5
10/6/2006 03:20,016.1,00.91,225,053.5
10/6/2006 03:30,012.0,01.55,225,053.5
10/6/2006 03:40,012.8,01.87,225,054.5
10/6/2006 03:50,012.2,01.34,225,054.5
10/6/2006 04:00,009.8,02.03,225,053.5
10/6/2006 04:10,005.5,01.82,158,054.5
10/6/2006 04:20,010.2,02.57,225,056.5
10/6/2006 04:30,006.8,02.83,225,056.5
10/6/2006 04:40,005.0,01.71,135,055.5
10/6/2006 04:50,002.4,01.07,158,054.5
10/6/2006 05:00,006.2,01.66,180,054.5
10/6/2006 05:10,007.5,00.59,203,054.5
10/6/2006 05:20,003.0,02.14,248,053.5
10/6/2006 05:30,002.5,01.87,248,053.5
10/6/2006 05:40,007.9,01.66,248,053.5
10/6/2006 05:50,008.4,01.28,248,051.5
10/6/2006 06:00,003.8,01.28,248,051.5
10/6/2006 06:10,003.8,00.86,270,052.5
10/6/2006 06:20,001.8,00.96,248,052.5
10/6/2006 06:30,004.3,01.02,225,051.5
10/6/2006 06:40,006.2,00.59,225,052.5
10/6/2006 06:50,008.0,00.53,225,051.5
10/6/2006 07:00,006.1,00.64,225,052.5
10/6/2006 07:10,004.8,00.75,225,052.5
10/6/2006 07:20,002.8,01.82,180,051.5
10/6/2006 07:30,004.0,01.87,113,050.5
10/6/2006 07:40,002.5,01.44,135,051.5
10/6/2006 07:50,001.6,01.02,225,051.5
10/6/2006 08:00,000.0,00.00,248,050.5
10/6/2006 08:10,000.0,00.00,248,052.5
10/6/2006 08:20,000.8,00.27,248,053.5
10/6/2006 08:30,000.0,00.16,248,053.5
10/6/2006 08:40,000.0,00.11,203,053.5
10/6/2006 08:50,001.2,00.59,203,052.5
10/6/2006 09:00,000.0,00.00,203,053.5
10/6/2006 09:10,000.0,00.00,248,054.5
10/6/2006 09:20,000.0,00.00,315,054.5
10/6/2006 09:30,000.0,00.00,338,054.5
10/6/2006 09:40,000.0,00.00,338,055.5
10/6/2006 09:50,000.0,00.00,315,055.5
10/6/2006 10:00,004.0,01.39,270,055.5
10/6/2006 10:10,004.0,00.70,270,055.5
10/6/2006 10:20,005.1,01.76,293,056.5
10/6/2006 10:30,006.4,00.96,315,057.5
10/6/2006 10:40,006.8,01.18,293,057.5
10/6/2006 10:50,006.7,01.18,293,058.5
10/6/2006 11:00,006.4,01.34,315,059.5
10/6/2006 11:10,005.7,01.23,293,060.5
10/6/2006 11:20,003.9,01.50,315,061.5
10/6/2006 11:30,003.8,01.34,293,061.5
10/6/2006 11:40,005.1,01.18,315,060.5
10/6/2006 11:50,007.6,01.60,293,060.5
10/6/2006 12:00,006.4,01.07,270,061.5
10/6/2006 12:10,007.4,01.34,293,062.5
10/6/2006 12:20,006.9,01.50,293,062.5
10/6/2006 12:30,008.4,01.34,270,061.5
10/6/2006 12:40,009.8,01.50,270,061.5
10/6/2006 12:50,009.7,01.23,270,061.5
10/6/2006 13:00,009.2,01.50,270,061.5
10/6/2006 13:10,008.7,01.92,270,061.5
10/6/2006 13:20,007.4,01.18,293,061.5
10/6/2006 13:30,005.8,01.18,293,061.5
10/6/2006 13:40,005.0,00.91,315,061.5
10/6/2006 13:50,005.5,01.28,293,061.5
10/6/2006 14:00,004.9,01.92,315,061.5
10/6/2006 14:10,004.0,00.96,293,062.5
10/6/2006 14:20,002.4,01.18,293,062.5
10/6/2006 14:30,002.3,01.76,293,063.5
10/6/2006 14:40,002.7,01.44,338,062.5
10/6/2006 14:50,004.4,01.34,315,062.5
10/6/2006 15:00,003.9,00.86,270,062.5
10/6/2006 15:10,004.1,00.91,248,062.5
10/6/2006 15:20,006.1,01.02,225,062.5
10/6/2006 15:30,005.0,00.96,248,062.5
10/6/2006 15:40,004.5,00.91,270,062.5
10/6/2006 15:50,004.5,01.18,248,062.5
10/6/2006 16:00,007.7,00.80,248,062.5
10/6/2006 16:10,006.9,00.91,248,061.5
10/6/2006 16:20,006.6,01.60,225,061.5
10/6/2006 16:30,010.2,01.02,203,059.5
10/6/2006 16:40,014.7,02.35,225,055.5
10/6/2006 16:50,014.4,02.78,248,054.5
10/6/2006 17:00,019.6,01.44,270,055.5
10/6/2006 17:10,022.6,01.66,293,054.5
10/6/2006 17:20,020.6,01.50,293,054.5
10/6/2006 17:30,018.8,01.82,293,054.5
10/6/2006 17:40,021.2,02.89,270,053.5
10/6/2006 17:50,020.5,02.57,270,053.5
10/6/2006 18:00,015.7,01.18,293,053.5
10/6/2006 18:10,020.0,01.55,270,053.5
10/6/2006 18:20,019.1,01.44,270,053.5
10/6/2006 18:30,018.9,01.28,270,053.5
10/6/2006 18:40,020.0,01.34,270,053.5
10/6/2006 18:50,019.1,01.34,270,053.5
10/6/2006 19:00,019.0,01.71,248,053.5
10/6/2006 19:10,020.3,01.34,248,052.5
10/6/2006 19:20,019.3,01.60,248,052.5
10/6/2006 19:30,017.1,01.50,248,052.5
10/6/2006 19:40,015.2,01.18,248,052.5
10/6/2006 19:50,014.5,01.23,248,052.5
10/6/2006 20:00,012.2,00.91,248,052.5
10/6/2006 20:10,010.8,00.75,248,052.5
10/6/2006 20:20,008.5,01.07,225,052.5
10/6/2006 20:30,007.7,01.23,248,052.5
10/6/2006 20:40,007.5,01.34,225,052.5
10/6/2006 20:50,007.4,01.02,225,052.5
10/6/2006 21:00,005.8,00.75,248,053.5
10/6/2006 21:10,006.5,00.91,248,053.5
10/6/2006 21:20,008.9,00.64,225,052.5
10/6/2006 21:30,009.4,01.02,225,051.5
10/6/2006 21:40,011.2,00.70,248,051.5
10/6/2006 21:50,009.0,01.66,270,052.5
10/6/2006 22:00,011.8,03.21,248,051.5
10/6/2006 22:10,015.1,01.50,248,051.5
10/6/2006 22:20,014.7,01.82,248,051.5
10/6/2006 22:30,018.4,02.46,248,051.5
10/6/2006 22:40,021.8,01.92,248,051.5
10/6/2006 22:50,023.6,01.76,248,050.5
10/6/2006 23:00,021.8,01.76,248,050.5
10/6/2006 23:10,020.9,01.66,248,051.5
10/6/2006 23:20,022.2,01.92,248,051.5
10/6/2006 23:30,024.6,02.30,248,051.5
10/6/2006 23:40,022.4,02.14,270,051.5
10/6/2006 23:50,020.1,01.82,248,051.5
10/7/2006 00:00,015.9,02.03,248,051.5
10/7/2006 00:10,015.3,01.98,270,050.5
10/7/2006 00:20,015.4,01.82,270,050.5
10/7/2006 00:30,015.8,01.92,270,049.5
10/7/2006 00:40,015.5,01.55,270,049.5
10/7/2006 00:50,013.7,01.66,293,049.5
10/7/2006 01:00,012.8,01.50,270,049.5
10/7/2006 01:10,017.8,03.10,270,048.5
10/7/2006 01:20,019.7,01.50,270,048.5
10/7/2006 01:30,020.2,01.28,270,049.5
10/7/2006 01:40,020.3,01.02,270,049.5
10/7/2006 01:50,019.0,01.18,270,049.5
10/7/2006 02:00,018.1,01.50,270,049.5
10/7/2006 02:10,020.0,01.87,270,049.5
10/7/2006 02:20,016.0,01.98,270,049.5
10/7/2006 02:30,016.4,02.25,248,049.5
10/7/2006 02:40,015.1,02.67,248,049.5
10/7/2006 02:50,017.9,01.87,248,049.5
10/7/2006 03:00,016.6,02.62,248,049.5
10/7/2006 03:10,013.5,01.98,248,048.5
10/7/2006 03:20,016.2,02.73,248,048.5
10/7/2006 03:30,017.8,01.60,248,048.5
10/7/2006 03:40,018.9,01.98,248,049.5
10/7/2006 03:50,020.3,01.71,270,049.5
10/7/2006 04:00,018.7,01.87,270,048.5
10/7/2006 04:10,018.0,01.92,270,048.5
10/7/2006 04:20,013.5,01.07,270,048.5
10/7/2006 04:30,015.8,01.50,270,048.5
10/7/2006 04:40,021.2,02.14,270,048.5
10/7/2006 04:50,019.0,01.71,270,047.5
10/7/2006 05:00,020.8,01.66,270,047.5
10/7/2006 05:10,023.2,01.76,270,047.5
10/7/2006 05:20,024.2,01.92,270,047.5
10/7/2006 05:30,023.2,01.76,293,047.5
10/7/2006 05:40,024.6,02.35,270,047.5
10/7/2006 05:50,025.6,02.19,270,047.5
10/7/2006 06:00,027.1,02.09,270,047.5
10/7/2006 06:10,027.7,01.92,270,047.5
10/7/2006 06:20,028.1,02.46,270,047.5
10/7/2006 06:30,028.3,02.67,270,047.5
10/7/2006 06:40,025.3,02.25,293,046.5
10/7/2006 06:50,026.9,02.19,293,046.5
10/7/2006 07:00,024.9,02.46,293,046.5
10/7/2006 07:10,025.9,02.03,293,046.5
10/7/2006 07:20,024.8,02.19,293,046.5
10/7/2006 07:30,024.3,01.82,293,046.5
10/7/2006 07:40,028.5,02.41,270,047.5
10/7/2006 07:50,027.9,02.09,270,047.5
10/7/2006 08:00,028.8,02.30,270,047.5
10/7/2006 08:10,031.3,02.41,270,047.5
10/7/2006 08:20,028.4,02.35,270,047.5
10/7/2006 08:30,029.0,02.03,270,047.5
10/7/2006 08:40,028.9,02.73,270,048.5
10/7/2006 08:50,028.3,02.94,270,048.5
10/7/2006 09:00,030.4,02.41,270,048.5
10/7/2006 09:10,031.9,03.05,270,049.5
10/7/2006 09:20,035.1,03.26,270,049.5
10/7/2006 09:30,036.0,02.83,270,049.5
10/7/2006 09:40,038.1,03.21,270,049.5
10/7/2006 09:50,033.5,03.10,270,049.5
10/7/2006 10:00,037.6,03.05,270,050.5
10/7/2006 10:10,037.3,03.69,270,051.5
10/7/2006 10:20,037.0,03.53,270,051.5
10/7/2006 10:30,037.2,03.37,270,051.5
10/7/2006 10:40,039.4,04.12,270,051.5
10/7/2006 10:50,039.5,03.10,270,051.5
10/7/2006 11:00,041.3,03.05,270,052.5
10/7/2006 11:10,039.2,04.06,270,053.5
10/7/2006 11:20,038.3,02.89,270,053.5
10/7/2006 11:30,038.6,02.67,270,053.5
10/7/2006 11:40,038.3,02.94,270,054.5
10/7/2006 11:50,038.7,03.42,270,053.5
10/7/2006 12:00,039.5,02.94,293,054.5
10/7/2006 12:10,036.3,03.48,293,055.5
10/7/2006 12:20,036.6,03.69,293,055.5
10/7/2006 12:30,036.4,03.37,270,056.5
10/7/2006 12:40,036.8,03.64,270,056.5
10/7/2006 12:50,037.0,03.37,270,056.5
10/7/2006 13:00,034.9,03.15,270,057.5
10/7/2006 13:10,033.0,03.26,270,057.5
10/7/2006 13:20,033.2,03.32,270,058.5
10/7/2006 13:30,032.1,02.94,270,058.5
10/7/2006 13:40,031.5,02.35,270,058.5
10/7/2006 13:50,032.2,02.78,270,058.5
10/7/2006 14:00,030.9,02.73,270,059.5
10/7/2006 14:10,030.0,03.37,270,059.5
10/7/2006 14:20,031.6,02.62,293,059.5
10/7/2006 14:30,030.4,03.64,270,060.5
10/7/2006 14:40,030.6,02.94,270,060.5
10/7/2006 14:50,028.7,02.89,270,060.5
10/7/2006 15:00,029.1,03.37,293,061.5
10/7/2006 15:10,030.3,03.37,270,061.5
10/7/2006 15:20,026.2,03.48,293,061.5
10/7/2006 15:30,028.6,02.78,293,061.5
10/7/2006 15:40,026.2,02.62,293,061.5
10/7/2006 15:50,027.4,03.10,293,061.5
10/7/2006 16:00,028.4,02.94,293,062.5
10/7/2006 16:10,028.9,02.67,293,062.5
10/7/2006 16:20,028.7,02.94,270,061.5
10/7/2006 16:30,027.3,02.57,293,062.5
10/7/2006 16:40,025.0,02.09,293,062.5
10/7/2006 16:50,027.7,02.51,293,062.5
10/7/2006 17:00,027.9,02.73,293,061.5
10/7/2006 17:10,028.3,02.73,293,061.5
10/7/2006 17:20,030.7,02.41,293,061.5
10/7/2006 17:30,031.1,02.62,293,061.5
10/7/2006 17:40,030.2,02.83,293,061.5
10/7/2006 17:50,028.4,02.73,293,060.5
10/7/2006 18:00,029.6,02.73,293,060.5
10/7/2006 18:10,028.9,02.57,293,060.5
10/7/2006 18:20,031.6,02.62,293,059.5
10/7/2006 18:30,030.1,02.41,293,059.5
10/7/2006 18:40,026.1,02.30,293,058.5
10/7/2006 18:50,024.9,01.92,293,057.5
10/7/2006 19:00,024.9,01.82,293,056.5
10/7/2006 19:10,024.0,01.55,293,055.5
10/7/2006 19:20,023.5,01.60,293,055.5
10/7/2006 19:30,023.7,01.28,293,054.5
10/7/2006 19:40,024.3,01.28,293,054.5
10/7/2006 19:50,023.7,01.44,293,054.5
10/7/2006 20:00,022.8,01.18,293,054.5
10/7/2006 20:10,021.8,01.34,270,053.5
10/7/2006 20:20,022.5,01.23,270,053.5
10/7/2006 20:30,023.1,01.34,293,053.5
10/7/2006 20:40,024.0,01.50,293,053.5
10/7/2006 20:50,024.5,01.60,293,053.5
10/7/2006 21:00,024.7,01.44,293,053.5
10/7/2006 21:10,023.8,01.87,293,053.5
10/7/2006 21:20,022.8,02.67,270,052.5
10/7/2006 21:30,021.5,02.83,270,052.5
10/7/2006 21:40,020.7,01.98,270,051.5
10/7/2006 21:50,019.9,02.89,270,051.5
10/7/2006 22:00,016.5,01.76,293,051.5
10/7/2006 22:10,016.3,01.34,293,051.5
10/7/2006 22:20,017.0,00.80,293,050.5
10/7/2006 22:30,019.2,01.02,270,050.5
10/7/2006 22:40,020.2,00.53,270,049.5
10/7/2006 22:50,018.9,01.07,270,048.5
10/7/2006 23:00,012.7,03.15,248,048.5
10/7/2006 23:10,006.1,02.94,203,046.5
10/7/2006 23:20,009.8,02.99,270,049.5
10/7/2006 23:30,011.9,01.34,270,048.5
10/7/2006 23:40,012.3,00.80,248,047.5
10/7/2006 23:50,011.2,00.91,270,045.5
10/8/2006 00:00,011.4,01.23,270,046.5
10/8/2006 00:10,014.1,01.23,248,046.5
10/8/2006 00:20,013.7,01.18,270,045.5
10/8/2006 00:30,011.6,00.91,248,045.5
10/8/2006 00:40,010.5,01.12,248,045.5
10/8/2006 00:50,014.8,01.18,248,044.5
10/8/2006 01:00,013.7,01.28,248,043.5
10/8/2006 01:10,014.5,00.75,248,042.5
10/8/2006 01:20,014.8,00.96,248,042.5
10/8/2006 01:30,013.7,00.70,270,042.5
10/8/2006 01:40,012.2,00.86,270,042.5
10/8/2006 01:50,012.2,01.12,270,043.5
10/8/2006 02:00,012.2,01.39,270,043.5
10/8/2006 02:10,011.9,01.23,248,043.5
10/8/2006 02:20,013.5,01.18,270,043.5
10/8/2006 02:30,013.3,00.80,270,044.5
10/8/2006 02:40,012.0,01.60,270,045.5
10/8/2006 02:50,010.7,01.12,270,044.5
10/8/2006 03:00,010.8,01.12,270,045.5
10/8/2006 03:10,012.0,01.39,270,045.5
10/8/2006 03:20,014.1,01.07,270,045.5
10/8/2006 03:30,014.1,00.91,270,044.5
10/8/2006 03:40,013.3,01.28,270,044.5
10/8/2006 03:50,013.3,01.02,270,044.5
10/8/2006 04:00,013.0,00.75,270,044.5
10/8/2006 04:10,012.2,01.34,270,043.5
10/8/2006 04:20,013.3,00.86,270,043.5
10/8/2006 04:30,011.2,01.39,270,043.5
10/8/2006 04:40,012.6,01.07,293,043.5
10/8/2006 04:50,013.4,00.70,270,043.5
10/8/2006 05:00,011.6,01.02,270,042.5
10/8/2006 05:10,009.0,01.98,270,042.5
10/8/2006 05:20,007.5,01.98,293,041.5
10/8/2006 05:30,008.9,01.18,293,042.5
10/8/2006 05:40,008.9,01.28,293,041.5
10/8/2006 05:50,008.6,00.70,293,041.5
10/8/2006 06:00,008.7,00.70,293,041.5
10/8/2006 06:10,007.6,00.86,315,041.5
10/8/2006 06:20,007.8,00.53,315,041.5
10/8/2006 06:30,007.8,00.70,293,041.5
10/8/2006 06:40,006.7,00.59,293,041.5
10/8/2006 06:50,005.1,00.91,293,040.5
10/8/2006 07:00,003.6,00.59,270,041.5
10/8/2006 07:10,003.3,00.53,270,041.5
10/8/2006 07:20,003.3,00.53,248,040.5
10/8/2006 07:30,002.3,00.91,225,040.5
10/8/2006 07:40,003.1,00.86,225,040.5
10/8/2006 07:50,004.0,00.70,225,040.5
10/8/2006 08:00,004.8,00.91,225,040.5
10/8/2006 08:10,004.7,00.59,225,039.5
10/8/2006 08:20,003.6,00.86,225,039.5
10/8/2006 08:30,003.2,00.48,225,040.5
10/8/2006 08:40,003.2,00.64,225,041.5
10/8/2006 08:50,001.4,00.48,225,042.5
10/8/2006 09:00,002.4,00.96,315,044.5
10/8/2006 09:10,003.8,00.91,315,045.5
10/8/2006 09:20,004.0,00.70,338,045.5
10/8/2006 09:30,003.6,00.64,338,045.5
10/8/2006 09:40,003.3,00.80,338,046.5
10/8/2006 09:50,003.9,01.02,338,047.5
10/8/2006 10:00,004.3,01.12,338,048.5
10/8/2006 10:10,004.7,01.07,315,049.5
10/8/2006 10:20,004.1,01.39,338,050.5
10/8/2006 10:30,005.8,01.02,338,050.5
10/8/2006 10:40,004.7,01.50,338,050.5
10/8/2006 10:50,004.7,01.60,293,051.5
10/8/2006 11:00,004.8,01.18,293,052.5
10/8/2006 11:10,003.2,01.66,315,052.5
10/8/2006 11:20,003.9,01.44,293,053.5
10/8/2006 11:30,005.3,01.23,315,053.5
10/8/2006 11:40,003.6,01.55,315,054.5
10/8/2006 11:50,003.5,01.92,315,054.5
10/8/2006 12:00,002.8,01.60,293,055.5
10/8/2006 12:10,003.7,01.60,315,056.5
10/8/2006 12:20,002.5,01.12,000,055.5
10/8/2006 12:30,003.8,02.35,315,056.5
10/8/2006 12:40,004.5,01.55,338,056.5
10/8/2006 12:50,006.0,01.23,000,055.5
10/8/2006 13:00,005.2,01.50,315,056.5
10/8/2006 13:10,004.5,02.09,000,056.5
10/8/2006 13:20,005.0,01.44,000,056.5
10/8/2006 13:30,005.9,01.34,338,056.5
10/8/2006 13:40,004.3,01.50,338,057.5
10/8/2006 13:50,004.1,02.14,000,057.5
10/8/2006 14:00,004.8,01.82,000,057.5
10/8/2006 14:10,005.0,02.30,000,058.5
10/8/2006 14:20,006.7,01.44,338,058.5
10/8/2006 14:30,004.8,01.50,338,058.5
10/8/2006 14:40,004.7,01.71,315,058.5
10/8/2006 14:50,003.1,01.82,293,060.5
10/8/2006 15:00,003.5,02.09,338,059.5
10/8/2006 15:10,001.9,01.28,315,060.5
10/8/2006 15:20,000.0,00.00,293,061.5
10/8/2006 15:30,002.0,01.55,293,061.5
10/8/2006 15:40,003.8,02.35,315,060.5
10/8/2006 15:50,003.6,01.82,315,061.5
10/8/2006 16:00,003.6,01.92,270,061.5
10/8/2006 16:10,006.5,02.35,293,061.5
10/8/2006 16:20,008.1,01.39,293,061.5
10/8/2006 16:30,007.2,01.60,270,061.5
10/8/2006 16:40,005.8,02.57,293,061.5
10/8/2006 16:50,008.0,01.02,293,061.5
10/8/2006 17:00,006.2,00.96,248,061.5
10/8/2006 17:10,005.3,01.07,293,061.5
10/8/2006 17:20,006.5,01.12,270,061.5
10/8/2006 17:30,005.0,00.70,270,061.5
10/8/2006 17:40,007.4,01.87,270,061.5
10/8/2006 17:50,007.7,00.91,270,060.5
10/8/2006 18:00,007.7,00.80,293,060.5
10/8/2006 18:10,006.7,00.86,270,060.5
10/8/2006 18:20,006.8,00.70,248,059.5
10/8/2006 18:30,006.5,00.59,248,059.5
10/8/2006 18:40,005.7,00.43,248,058.5
10/8/2006 18:50,005.0,00.59,248,057.5
10/8/2006 19:00,005.3,00.48,270,056.5
10/8/2006 19:10,004.1,00.53,248,056.5
10/8/2006 19:20,005.5,00.64,270,054.5
10/8/2006 19:30,006.3,00.48,248,052.5
10/8/2006 19:40,006.6,00.91,270,051.5
10/8/2006 19:50,007.0,00.91,248,051.5
10/8/2006 20:00,007.1,00.43,270,049.5
10/8/2006 20:10,007.5,00.53,270,049.5
10/8/2006 20:20,008.6,00.80,248,049.5
10/8/2006 20:30,008.7,00.70,270,049.5
10/8/2006 20:40,007.7,00.43,248,051.5
10/8/2006 20:50,009.3,00.70,270,049.5
10/8/2006 21:00,009.9,00.43,270,048.5
10/8/2006 21:10,009.2,00.37,270,049.5
10/8/2006 21:20,009.1,00.86,248,047.5
10/8/2006 21:30,011.2,00.70,270,046.5
10/8/2006 21:40,010.7,00.53,270,046.5
10/8/2006 21:50,011.2,00.70,270,046.5
10/8/2006 22:00,011.4,00.48,248,046.5
10/8/2006 22:10,011.7,00.59,248,045.5
10/8/2006 22:20,012.7,00.43,248,045.5
10/8/2006 22:30,012.8,00.43,248,045.5
10/8/2006 22:40,012.9,00.48,248,045.5
10/8/2006 22:50,012.1,00.43,248,045.5
10/8/2006 23:00,012.5,00.64,248,044.5
10/8/2006 23:10,013.6,00.53,248,044.5
10/8/2006 23:20,014.0,00.70,248,044.5
10/8/2006 23:30,014.0,00.64,248,044.5
10/8/2006 23:40,013.2,00.43,248,045.5
10/8/2006 23:50,012.8,00.53,248,045.5
10/9/2006 00:00,013.7,00.48,248,045.5
10/9/2006 00:10,014.9,00.59,248,045.5
10/9/2006 00:20,014.7,00.48,248,046.5
10/9/2006 00:30,015.1,00.48,248,045.5
10/9/2006 00:40,015.9,00.53,248,045.5
10/9/2006 00:50,016.2,00.53,248,045.5
10/9/2006 01:00,015.5,00.37,248,045.5
10/9/2006 01:10,014.5,01.12,225,045.5
10/9/2006 01:20,011.3,01.28,225,045.5
10/9/2006 01:30,012.2,01.50,225,045.5
10/9/2006 01:40,015.1,02.14,248,043.5
10/9/2006 01:50,017.2,00.91,248,042.5
10/9/2006 02:00,014.5,00.75,248,042.5
10/9/2006 02:10,015.2,00.86,248,044.5
10/9/2006 02:20,012.0,02.09,248,045.5
10/9/2006 02:30,008.3,01.12,225,046.5
10/9/2006 02:40,007.0,01.23,225,046.5
10/9/2006 02:50,008.3,01.76,248,046.5
10/9/2006 03:00,013.5,02.35,270,046.5
10/9/2006 03:10,020.0,01.98,270,046.5
10/9/2006 03:20,021.0,01.76,270,046.5
10/9/2006 03:30,019.7,01.92,270,045.5
10/9/2006 03:40,021.6,02.19,270,045.5
10/9/2006 03:50,022.5,02.35,270,045.5
10/9/2006 04:00,023.4,02.19,270,045.5
10/9/2006 04:10,024.4,02.25,270,045.5
10/9/2006 04:20,023.7,01.76,270,045.5
10/9/2006 04:30,024.4,01.92,270,046.5
10/9/2006 04:40,025.0,02.03,293,046.5
10/9/2006 04:50,025.7,01.92,293,046.5
10/9/2006 05:00,025.3,02.25,270,046.5
10/9/2006 05:10,022.8,02.03,293,046.5
10/9/2006 05:20,025.3,02.03,270,046.5
10/9/2006 05:30,026.6,02.51,270,046.5
10/9/2006 05:40,025.6,02.35,270,045.5
10/9/2006 05:50,026.6,02.89,270,045.5
10/9/2006 06:00,028.4,02.35,270,045.5
10/9/2006 06:10,025.0,02.30,293,044.5
10/9/2006 06:20,023.6,02.51,270,044.5
10/9/2006 06:30,023.5,02.09,270,044.5
10/9/2006 06:40,021.8,02.78,270,044.5
10/9/2006 06:50,020.0,02.62,293,044.5
10/9/2006 07:00,018.6,02.30,293,044.5
10/9/2006 07:10,019.3,02.19,293,043.5
10/9/2006 07:20,019.9,01.98,293,043.5
10/9/2006 07:30,017.1,02.35,293,043.5
10/9/2006 07:40,019.1,02.41,293,043.5
10/9/2006 07:50,019.8,02.57,293,043.5
10/9/2006 08:00,017.9,02.25,293,042.5
10/9/2006 08:10,017.9,02.73,293,042.5
10/9/2006 08:20,017.6,02.35,293,042.5
10/9/2006 08:30,018.5,02.46,293,042.5
10/9/2006 08:40,018.1,02.51,293,043.5
10/9/2006 08:50,017.1,02.51,293,043.5
10/9/2006 09:00,016.4,01.98,293,042.5
10/9/2006 09:10,014.4,02.14,293,042.5
10/9/2006 09:20,016.5,02.09,293,043.5