Read by,DR Version 10,1/24/2008 15:49
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02047
Previously Read,NO
Start Time,7/9/2007 20:52
Battery Voltage at Start,7.5
Gust Speed,059
Gust Direction,276
Gust Time,9/29/2007 00:30
Stop Time,10/23/2007 11:20
Battery Voltage at Stop,5.9
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FF 07 C4 6D A3 FF FF FF 
34 14 09 07 6B C1 FF FF 44 C4 1E 00 1D 09 6B FF 
14 0B 17 0A 6B 99 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
7/9/2007 20:50,017.0,01.18,270,087.5
7/9/2007 21:00,017.1,00.96,270,086.5
7/9/2007 21:10,017.4,00.96,270,084.5
7/9/2007 21:20,019.8,01.18,270,083.5
7/9/2007 21:30,021.0,00.96,270,083.5
7/9/2007 21:40,020.3,01.02,270,082.5
7/9/2007 21:50,019.8,01.02,270,082.5
7/9/2007 22:00,019.8,01.28,270,081.5
7/9/2007 22:10,019.8,01.34,270,081.5
7/9/2007 22:20,018.8,01.07,270,080.5
7/9/2007 22:30,018.6,01.12,248,080.5
7/9/2007 22:40,020.5,01.44,248,079.5
7/9/2007 22:50,021.2,01.02,248,079.5
7/9/2007 23:00,021.4,01.12,248,079.5
7/9/2007 23:10,022.7,01.23,248,079.5
7/9/2007 23:20,023.0,01.07,248,080.5
7/9/2007 23:30,022.8,00.91,248,079.5
7/9/2007 23:40,023.1,01.39,248,079.5
7/9/2007 23:50,022.8,01.23,248,078.5
7/10/2007 00:00,021.9,01.39,248,077.5
7/10/2007 00:10,021.8,01.39,248,077.5
7/10/2007 00:20,021.9,01.50,248,078.5
7/10/2007 00:30,019.8,01.55,248,077.5
7/10/2007 00:40,022.4,02.14,248,077.5
7/10/2007 00:50,021.6,01.39,248,077.5
7/10/2007 01:00,019.5,01.34,248,077.5
7/10/2007 01:10,022.8,01.50,248,077.5
7/10/2007 01:20,021.7,01.60,248,077.5
7/10/2007 01:30,018.5,01.44,248,076.5
7/10/2007 01:40,018.5,01.28,248,075.5
7/10/2007 01:50,021.0,01.98,248,076.5
7/10/2007 02:00,021.7,01.44,248,075.5
7/10/2007 02:10,021.7,01.98,248,075.5
7/10/2007 02:20,019.4,01.07,248,075.5
7/10/2007 02:30,020.7,00.96,248,074.5
7/10/2007 02:40,020.9,01.39,248,074.5
7/10/2007 02:50,023.8,01.18,248,075.5
7/10/2007 03:00,022.6,01.07,248,073.5
7/10/2007 03:10,021.2,02.09,225,073.5
7/10/2007 03:20,021.8,01.55,248,073.5
7/10/2007 03:30,019.6,01.44,248,073.5
7/10/2007 03:40,015.4,01.98,248,073.5
7/10/2007 03:50,014.5,02.41,248,073.5
7/10/2007 04:00,019.5,01.98,248,074.5
7/10/2007 04:10,019.9,02.19,248,074.5
7/10/2007 04:20,012.1,02.25,270,072.5
7/10/2007 04:30,013.4,02.09,270,072.5
7/10/2007 04:40,016.4,02.35,270,073.5
7/10/2007 04:50,013.8,02.57,270,073.5
7/10/2007 05:00,010.2,01.34,270,071.5
7/10/2007 05:10,014.1,01.44,270,069.5
7/10/2007 05:20,013.6,01.34,270,069.5
7/10/2007 05:30,012.1,01.55,270,068.5
7/10/2007 05:40,008.7,04.28,315,068.5
7/10/2007 05:50,007.4,01.02,315,068.5
7/10/2007 06:00,006.1,00.96,338,067.5
7/10/2007 06:10,004.6,01.28,000,065.5
7/10/2007 06:20,003.8,01.12,023,065.5
7/10/2007 06:30,003.3,01.02,023,063.5
7/10/2007 06:40,003.3,00.80,023,062.5
7/10/2007 06:50,002.5,00.70,023,061.5
7/10/2007 07:00,001.8,00.75,315,062.5
7/10/2007 07:10,000.9,00.37,293,062.5
7/10/2007 07:20,004.0,00.86,293,065.5
7/10/2007 07:30,004.2,00.64,270,069.5
7/10/2007 07:40,003.2,00.80,270,069.5
7/10/2007 07:50,003.8,01.07,248,069.5
7/10/2007 08:00,002.9,01.39,315,069.5
7/10/2007 08:10,000.9,00.43,270,070.5
7/10/2007 08:20,001.3,00.80,338,070.5
7/10/2007 08:30,001.3,00.70,270,072.5
7/10/2007 08:40,002.1,00.96,023,072.5
7/10/2007 08:50,001.8,01.34,315,073.5
7/10/2007 09:00,003.1,01.02,293,074.5
7/10/2007 09:10,004.1,01.02,338,075.5
7/10/2007 09:20,003.7,01.02,315,075.5
7/10/2007 09:30,004.0,01.02,315,076.5
7/10/2007 09:40,003.6,01.34,293,077.5
7/10/2007 09:50,004.5,01.23,338,078.5
7/10/2007 10:00,005.5,01.44,000,078.5
7/10/2007 10:10,004.5,01.82,000,079.5
7/10/2007 10:20,004.0,02.03,023,080.5
7/10/2007 10:30,004.7,01.23,023,080.5
7/10/2007 10:40,004.5,01.60,068,081.5
7/10/2007 10:50,004.3,01.44,068,081.5
7/10/2007 11:00,005.8,01.12,090,082.5
7/10/2007 11:10,004.7,01.39,090,083.5
7/10/2007 11:20,007.2,01.34,045,084.5
7/10/2007 11:30,007.6,02.19,045,085.5
7/10/2007 11:40,007.8,01.66,045,084.5
7/10/2007 11:50,007.7,01.55,045,085.5
7/10/2007 12:00,008.2,01.34,068,084.5
7/10/2007 12:10,007.8,01.50,045,085.5
7/10/2007 12:20,006.2,02.41,023,086.5
7/10/2007 12:30,006.0,01.39,023,087.5
7/10/2007 12:40,006.4,01.44,000,088.5
7/10/2007 12:50,004.8,01.39,000,089.5
7/10/2007 13:00,005.0,01.50,338,090.5
7/10/2007 13:10,004.1,01.71,000,092.5
7/10/2007 13:20,004.7,01.76,023,093.5
7/10/2007 13:30,006.5,01.23,068,092.5
7/10/2007 13:40,008.1,01.50,068,092.5
7/10/2007 13:50,006.6,01.60,090,093.5
7/10/2007 14:00,006.6,01.76,090,094.5
7/10/2007 14:10,006.3,02.30,338,095.5
7/10/2007 14:20,003.9,03.21,203,097.5
7/10/2007 14:30,006.8,02.35,000,096.5
7/10/2007 14:40,011.5,04.49,315,096.5
7/10/2007 14:50,012.7,03.42,293,097.5
7/10/2007 15:00,014.4,03.21,315,097.5
7/10/2007 15:10,011.2,03.85,293,098.5
7/10/2007 15:20,014.9,03.05,293,098.5
7/10/2007 15:30,013.9,02.99,293,097.5
7/10/2007 15:40,015.2,03.48,315,097.5
7/10/2007 15:50,015.1,03.26,293,098.5
7/10/2007 16:00,013.1,03.05,293,098.5
7/10/2007 16:10,016.9,03.26,293,098.5
7/10/2007 16:20,015.6,02.73,293,098.5
7/10/2007 16:30,014.3,01.98,293,098.5
7/10/2007 16:40,013.9,03.05,293,098.5
7/10/2007 16:50,014.7,03.74,270,098.5
7/10/2007 17:00,019.1,03.05,270,098.5
7/10/2007 17:10,018.5,04.17,293,098.5
7/10/2007 17:20,017.9,03.15,293,098.5
7/10/2007 17:30,019.4,03.53,293,098.5
7/10/2007 17:40,019.0,02.67,293,098.5
7/10/2007 17:50,019.5,02.35,293,098.5
7/10/2007 18:00,020.6,03.15,293,098.5
7/10/2007 18:10,022.8,02.46,293,098.5
7/10/2007 18:20,022.7,02.35,293,098.5
7/10/2007 18:30,021.5,02.41,293,097.5
7/10/2007 18:40,022.2,02.62,293,097.5
7/10/2007 18:50,022.6,02.25,293,097.5
7/10/2007 19:00,023.2,02.19,270,096.5
7/10/2007 19:10,022.0,02.14,293,096.5
7/10/2007 19:20,022.0,02.73,270,096.5
7/10/2007 19:30,023.1,02.89,293,095.5
7/10/2007 19:40,022.8,02.62,293,094.5
7/10/2007 19:50,022.3,02.62,270,094.5
7/10/2007 20:00,022.6,02.62,293,093.5
7/10/2007 20:10,020.0,02.19,270,092.5
7/10/2007 20:20,019.4,01.44,270,091.5
7/10/2007 20:30,018.8,01.44,270,090.5
7/10/2007 20:40,019.3,01.44,270,089.5
7/10/2007 20:50,019.5,01.50,270,088.5
7/10/2007 21:00,019.4,01.39,270,087.5
7/10/2007 21:10,019.8,01.18,270,086.5
7/10/2007 21:20,020.3,01.23,270,085.5
7/10/2007 21:30,020.8,01.50,248,084.5
7/10/2007 21:40,020.6,01.34,248,084.5
7/10/2007 21:50,020.5,01.44,248,083.5
7/10/2007 22:00,021.5,01.39,248,083.5
7/10/2007 22:10,021.7,01.34,248,082.5
7/10/2007 22:20,023.0,01.39,248,082.5
7/10/2007 22:30,023.1,01.23,248,081.5
7/10/2007 22:40,022.8,01.34,248,081.5
7/10/2007 22:50,021.5,01.44,248,080.5
7/10/2007 23:00,022.6,01.87,248,081.5
7/10/2007 23:10,022.6,01.55,248,081.5
7/10/2007 23:20,022.0,01.60,248,081.5
7/10/2007 23:30,022.9,01.71,248,080.5
7/10/2007 23:40,022.6,02.09,248,079.5
7/10/2007 23:50,019.5,01.44,248,078.5
7/11/2007 00:00,019.5,01.76,248,079.5
7/11/2007 00:10,018.2,01.71,248,078.5
7/11/2007 00:20,016.2,01.39,248,078.5
7/11/2007 00:30,017.2,01.71,248,077.5
7/11/2007 00:40,020.2,01.18,248,078.5
7/11/2007 00:50,021.1,01.12,248,079.5
7/11/2007 01:00,022.0,00.91,248,079.5
7/11/2007 01:10,023.2,00.86,248,078.5
7/11/2007 01:20,023.1,01.02,248,078.5
7/11/2007 01:30,023.3,01.12,248,078.5
7/11/2007 01:40,023.6,01.23,248,078.5
7/11/2007 01:50,022.2,01.39,248,078.5
7/11/2007 02:00,012.3,06.31,248,077.5
7/11/2007 02:10,005.4,01.50,338,074.5
7/11/2007 02:20,004.1,00.96,338,073.5
7/11/2007 02:30,004.8,00.91,248,072.5
7/11/2007 02:40,005.9,01.02,225,072.5
7/11/2007 02:50,006.8,00.96,248,072.5
7/11/2007 03:00,004.4,01.02,270,072.5
7/11/2007 03:10,005.2,00.70,293,071.5
7/11/2007 03:20,003.8,00.96,315,070.5
7/11/2007 03:30,004.4,00.96,338,070.5
7/11/2007 03:40,004.5,00.75,293,068.5
7/11/2007 03:50,003.4,01.07,293,066.5
7/11/2007 04:00,003.8,00.96,315,066.5
7/11/2007 04:10,003.7,01.12,270,066.5
7/11/2007 04:20,005.6,00.91,270,066.5
7/11/2007 04:30,004.8,00.75,315,066.5
7/11/2007 04:40,003.8,00.91,338,064.5
7/11/2007 04:50,004.2,00.37,338,061.5
7/11/2007 05:00,003.0,00.86,338,061.5
7/11/2007 05:10,002.8,00.59,338,061.5
7/11/2007 05:20,001.8,00.75,315,062.5
7/11/2007 05:30,004.0,01.12,000,062.5
7/11/2007 05:40,003.4,00.80,000,061.5
7/11/2007 05:50,001.3,00.75,338,060.5
7/11/2007 06:00,001.5,00.59,023,060.5
7/11/2007 06:10,002.1,00.64,000,060.5
7/11/2007 06:20,001.0,00.43,000,060.5
7/11/2007 06:30,000.0,00.00,000,060.5
7/11/2007 06:40,004.1,01.44,180,061.5
7/11/2007 06:50,004.3,01.07,158,061.5
7/11/2007 07:00,003.2,01.07,158,060.5
7/11/2007 07:10,000.0,00.05,180,061.5
7/11/2007 07:20,001.7,01.07,225,061.5
7/11/2007 07:30,003.3,00.59,315,060.5
7/11/2007 07:40,004.0,00.59,338,060.5
7/11/2007 07:50,002.5,00.59,315,061.5
7/11/2007 08:00,000.9,00.32,315,063.5
7/11/2007 08:10,001.5,01.02,293,065.5
7/11/2007 08:20,001.5,01.02,293,065.5
7/11/2007 08:30,000.0,00.05,293,068.5
7/11/2007 08:40,001.8,00.86,135,070.5
7/11/2007 08:50,002.4,01.28,113,072.5
7/11/2007 09:00,003.6,01.07,113,071.5
7/11/2007 09:10,002.4,00.96,113,072.5
7/11/2007 09:20,003.8,01.28,113,073.5
7/11/2007 09:30,001.4,00.75,113,074.5
7/11/2007 09:40,001.8,01.18,090,075.5
7/11/2007 09:50,004.6,01.44,113,076.5
7/11/2007 10:00,004.0,01.92,090,077.5
7/11/2007 10:10,004.5,01.39,068,077.5
7/11/2007 10:20,004.5,01.55,068,077.5
7/11/2007 10:30,005.8,00.91,068,077.5
7/11/2007 10:40,006.4,01.34,068,078.5
7/11/2007 10:50,007.1,00.91,068,078.5
7/11/2007 11:00,006.3,01.18,090,079.5
7/11/2007 11:10,005.1,01.39,090,081.5
7/11/2007 11:20,004.8,01.02,113,082.5
7/11/2007 11:30,004.6,01.82,068,083.5
7/11/2007 11:40,004.8,01.39,068,083.5
7/11/2007 11:50,003.8,01.87,090,085.5
7/11/2007 12:00,006.8,01.55,090,085.5
7/11/2007 12:10,005.6,01.60,090,086.5
7/11/2007 12:20,005.8,01.60,090,088.5
7/11/2007 12:30,004.2,01.66,135,088.5
7/11/2007 12:40,006.4,01.66,135,088.5
7/11/2007 12:50,005.2,02.51,113,088.5
7/11/2007 13:00,005.2,02.03,068,089.5
7/11/2007 13:10,005.8,01.44,068,089.5
7/11/2007 13:20,005.2,01.66,090,090.5
7/11/2007 13:30,003.9,01.66,068,090.5
7/11/2007 13:40,004.0,01.82,068,092.5
7/11/2007 13:50,004.5,02.03,090,092.5
7/11/2007 14:00,005.1,01.34,090,093.5
7/11/2007 14:10,003.3,01.28,113,094.5
7/11/2007 14:20,004.3,02.14,000,095.5
7/11/2007 14:30,006.4,01.23,000,094.5
7/11/2007 14:40,005.1,02.41,023,095.5
7/11/2007 14:50,006.0,01.66,000,095.5
7/11/2007 15:00,007.2,01.50,023,095.5
7/11/2007 15:10,007.0,01.28,000,096.5
7/11/2007 15:20,006.8,01.66,023,095.5
7/11/2007 15:30,007.2,01.76,023,096.5
7/11/2007 15:40,006.7,01.71,023,096.5
7/11/2007 15:50,006.7,01.66,023,097.5
7/11/2007 16:00,007.6,01.76,023,097.5
7/11/2007 16:10,007.5,01.50,000,097.5
7/11/2007 16:20,008.3,01.87,023,097.5
7/11/2007 16:30,008.1,01.55,023,097.5
7/11/2007 16:40,006.6,02.35,023,097.5
7/11/2007 16:50,007.7,01.60,068,097.5
7/11/2007 17:00,006.0,01.76,068,097.5
7/11/2007 17:10,006.8,01.12,068,095.5
7/11/2007 17:20,006.2,00.70,090,094.5
7/11/2007 17:30,004.8,00.70,090,095.5
7/11/2007 17:40,004.5,01.02,113,098.5
7/11/2007 17:50,005.9,00.91,113,099.5
7/11/2007 18:00,006.1,00.91,113,099.5
7/11/2007 18:10,005.5,01.02,090,097.5
7/11/2007 18:20,002.9,01.07,113,099.5
7/11/2007 18:30,003.7,01.18,113,099.5
7/11/2007 18:40,003.5,00.96,113,099.5
7/11/2007 18:50,002.5,01.07,090,099.5
7/11/2007 19:00,009.2,02.46,315,099.5
7/11/2007 19:10,010.6,01.18,293,098.5
7/11/2007 19:20,009.8,01.07,293,098.5
7/11/2007 19:30,010.4,01.28,293,097.5
7/11/2007 19:40,008.5,01.39,293,097.5
7/11/2007 19:50,008.7,01.02,270,096.5
7/11/2007 20:00,010.9,01.23,270,095.5
7/11/2007 20:10,012.0,01.02,270,094.5
7/11/2007 20:20,012.5,01.02,270,093.5
7/11/2007 20:30,012.7,00.70,270,091.5
7/11/2007 20:40,012.4,00.59,270,089.5
7/11/2007 20:50,014.1,01.07,270,088.5
7/11/2007 21:00,015.7,00.59,270,088.5
7/11/2007 21:10,016.0,00.64,270,087.5
7/11/2007 21:20,015.9,00.64,270,085.5
7/11/2007 21:30,014.8,01.07,270,086.5
7/11/2007 21:40,015.2,01.18,270,086.5
7/11/2007 21:50,018.5,02.46,248,086.5
7/11/2007 22:00,019.0,00.86,248,086.5
7/11/2007 22:10,018.2,00.80,248,085.5
7/11/2007 22:20,017.5,00.96,248,084.5
7/11/2007 22:30,017.9,01.71,225,083.5
7/11/2007 22:40,017.9,01.50,248,084.5
7/11/2007 22:50,018.8,01.60,248,084.5
7/11/2007 23:00,017.5,01.02,248,083.5
7/11/2007 23:10,022.0,02.89,225,082.5
7/11/2007 23:20,023.9,02.09,225,085.5
7/11/2007 23:30,021.9,01.98,248,085.5
7/11/2007 23:40,019.2,01.02,248,084.5
7/11/2007 23:50,019.2,01.23,225,083.5
7/12/2007 00:00,019.4,01.66,225,082.5
7/12/2007 00:10,019.0,01.55,225,083.5
7/12/2007 00:20,022.7,02.14,225,083.5
7/12/2007 00:30,021.4,02.09,225,083.5
7/12/2007 00:40,021.5,01.92,225,082.5
7/12/2007 00:50,022.4,02.03,248,082.5
7/12/2007 01:00,023.3,02.19,248,082.5
7/12/2007 01:10,023.9,01.76,248,082.5
7/12/2007 01:20,021.8,02.14,248,082.5
7/12/2007 01:30,022.6,02.35,248,081.5
7/12/2007 01:40,023.7,02.14,248,081.5
7/12/2007 01:50,021.3,02.03,248,081.5
7/12/2007 02:00,019.4,02.25,248,081.5
7/12/2007 02:10,022.5,02.41,248,081.5
7/12/2007 02:20,022.1,02.57,248,081.5
7/12/2007 02:30,025.0,03.32,248,081.5
7/12/2007 02:40,024.3,02.57,248,080.5
7/12/2007 02:50,025.5,02.99,248,081.5
7/12/2007 03:00,025.5,02.94,248,081.5
7/12/2007 03:10,024.0,02.62,248,080.5
7/12/2007 03:20,023.8,02.73,248,080.5
7/12/2007 03:30,026.0,02.89,248,080.5
7/12/2007 03:40,022.5,02.94,248,080.5
7/12/2007 03:50,022.8,02.46,248,080.5
7/12/2007 04:00,023.0,03.37,225,079.5
7/12/2007 04:10,020.6,03.05,248,079.5
7/12/2007 04:20,019.1,02.67,248,079.5
7/12/2007 04:30,016.4,01.98,248,079.5
7/12/2007 04:40,014.7,01.34,248,078.5
7/12/2007 04:50,015.3,01.44,248,077.5
7/12/2007 05:00,016.6,01.28,248,077.5
7/12/2007 05:10,015.2,01.34,248,077.5
7/12/2007 05:20,016.4,01.44,248,077.5
7/12/2007 05:30,015.7,01.60,248,077.5
7/12/2007 05:40,015.8,00.86,248,075.5
7/12/2007 05:50,017.2,01.07,248,075.5
7/12/2007 06:00,017.6,01.23,225,074.5
7/12/2007 06:10,017.4,01.18,225,074.5
7/12/2007 06:20,017.3,01.39,225,075.5
7/12/2007 06:30,018.3,01.28,225,075.5
7/12/2007 06:40,018.2,01.34,225,075.5
7/12/2007 06:50,017.8,01.18,225,076.5
7/12/2007 07:00,018.0,01.44,225,076.5
7/12/2007 07:10,016.6,01.39,248,077.5
7/12/2007 07:20,016.8,01.18,248,077.5
7/12/2007 07:30,016.8,01.28,225,077.5
7/12/2007 07:40,016.4,01.28,225,078.5
7/12/2007 07:50,015.2,01.76,225,079.5
7/12/2007 08:00,014.8,01.82,225,081.5
7/12/2007 08:10,013.0,01.50,225,082.5
7/12/2007 08:20,014.1,01.66,248,084.5
7/12/2007 08:30,013.3,01.71,248,084.5
7/12/2007 08:40,012.3,01.50,248,085.5
7/12/2007 08:50,011.3,01.18,248,085.5
7/12/2007 09:00,010.3,01.39,248,085.5
7/12/2007 09:10,009.4,01.34,270,086.5
7/12/2007 09:20,008.0,01.28,248,086.5
7/12/2007 09:30,009.7,01.55,248,086.5
7/12/2007 09:40,012.0,01.39,248,085.5
7/12/2007 09:50,012.4,01.18,248,086.5
7/12/2007 10:00,010.9,01.34,248,086.5
7/12/2007 10:10,010.4,01.34,270,086.5
7/12/2007 10:20,009.3,01.87,270,087.5
7/12/2007 10:30,010.1,01.55,248,089.5
7/12/2007 10:40,010.9,02.09,270,088.5
7/12/2007 10:50,009.9,01.50,248,089.5
7/12/2007 11:00,009.4,02.19,248,090.5
7/12/2007 11:10,011.0,01.28,225,090.5
7/12/2007 11:20,009.6,01.60,248,090.5
7/12/2007 11:30,008.2,01.55,248,093.5
7/12/2007 11:40,010.2,02.09,248,095.5
7/12/2007 11:50,010.9,02.14,270,094.5
7/12/2007 12:00,007.6,03.32,293,094.5
7/12/2007 12:10,007.9,02.73,293,094.5
7/12/2007 12:20,009.8,02.25,270,095.5
7/12/2007 12:30,009.1,02.51,270,095.5
7/12/2007 12:40,008.8,02.41,315,094.5
7/12/2007 12:50,008.9,01.87,338,094.5
7/12/2007 13:00,010.8,03.74,293,095.5
7/12/2007 13:10,009.1,03.85,293,094.5
7/12/2007 13:20,009.9,03.69,293,096.5
7/12/2007 13:30,010.7,02.41,293,097.5
7/12/2007 13:40,010.8,02.73,293,097.5
7/12/2007 13:50,008.3,03.53,338,097.5
7/12/2007 14:00,007.9,02.09,203,097.5
7/12/2007 14:10,007.6,02.03,203,097.5
7/12/2007 14:20,004.5,01.60,158,098.5
7/12/2007 14:30,005.1,02.25,248,100.5
7/12/2007 14:40,007.4,02.41,225,099.5
7/12/2007 14:50,004.3,01.87,315,098.5
7/12/2007 15:00,003.9,01.50,203,100.5
7/12/2007 15:10,005.9,03.05,023,100.5
7/12/2007 15:20,006.3,01.23,068,096.5
7/12/2007 15:30,006.0,01.39,068,096.5
7/12/2007 15:40,008.5,02.14,068,099.5
7/12/2007 15:50,008.5,01.44,068,098.5
7/12/2007 16:00,007.4,01.02,090,099.5
7/12/2007 16:10,008.4,01.87,068,098.5
7/12/2007 16:20,006.4,03.26,045,099.5
7/12/2007 16:30,007.5,01.76,090,099.5
7/12/2007 16:40,007.4,02.19,068,100.5
7/12/2007 16:50,010.6,01.71,023,099.5
7/12/2007 17:00,010.4,01.98,045,098.5
7/12/2007 17:10,009.7,02.14,068,097.5
7/12/2007 17:20,009.5,01.55,068,097.5
7/12/2007 17:30,009.6,01.39,068,097.5
7/12/2007 17:40,008.7,01.23,068,097.5
7/12/2007 17:50,008.5,00.80,068,097.5
7/12/2007 18:00,007.7,01.07,068,097.5
7/12/2007 18:10,009.0,01.28,068,097.5
7/12/2007 18:20,009.5,01.18,068,097.5
7/12/2007 18:30,008.5,01.02,068,096.5
7/12/2007 18:40,008.6,01.34,068,097.5
7/12/2007 18:50,008.0,00.96,068,096.5
7/12/2007 19:00,007.5,00.80,068,096.5
7/12/2007 19:10,008.6,00.96,090,095.5
7/12/2007 19:20,009.0,00.64,090,094.5
7/12/2007 19:30,007.9,00.53,090,094.5
7/12/2007 19:40,007.9,00.53,090,093.5
7/12/2007 19:50,007.3,00.43,090,092.5
7/12/2007 20:00,007.7,00.53,113,090.5
7/12/2007 20:10,007.6,00.53,113,088.5
7/12/2007 20:20,007.7,00.37,113,087.5
7/12/2007 20:30,007.8,00.37,113,087.5
7/12/2007 20:40,008.1,00.53,135,086.5
7/12/2007 20:50,008.4,00.48,135,085.5
7/12/2007 21:00,008.7,00.53,135,085.5
7/12/2007 21:10,008.6,00.48,158,083.5
7/12/2007 21:20,007.7,00.70,135,083.5
7/12/2007 21:30,006.8,00.32,158,084.5
7/12/2007 21:40,006.8,00.43,158,085.5
7/12/2007 21:50,009.9,02.73,158,083.5
7/12/2007 22:00,013.7,00.64,180,080.5
7/12/2007 22:10,012.8,00.75,158,080.5
7/12/2007 22:20,013.2,00.64,180,080.5
7/12/2007 22:30,013.2,00.59,180,080.5
7/12/2007 22:40,013.2,00.64,180,080.5
7/12/2007 22:50,012.4,02.78,113,078.5
7/12/2007 23:00,009.9,01.44,068,075.5
7/12/2007 23:10,008.2,00.70,090,076.5
7/12/2007 23:20,008.1,00.59,090,078.5
7/12/2007 23:30,009.8,01.18,090,078.5
7/12/2007 23:40,011.4,00.59,113,076.5
7/12/2007 23:50,011.8,00.64,135,073.5
7/13/2007 00:00,011.4,01.07,135,073.5
7/13/2007 00:10,009.9,00.86,135,073.5
7/13/2007 00:20,009.2,00.75,135,073.5
7/13/2007 00:30,010.9,00.64,135,073.5
7/13/2007 00:40,011.1,00.80,135,073.5
7/13/2007 00:50,011.7,00.70,113,074.5
7/13/2007 01:00,012.3,00.80,113,073.5
7/13/2007 01:10,011.1,00.91,113,072.5
7/13/2007 01:20,010.0,00.48,113,071.5
7/13/2007 01:30,009.4,00.48,135,071.5
7/13/2007 01:40,009.9,00.70,135,071.5
7/13/2007 01:50,008.5,01.07,135,072.5
7/13/2007 02:00,008.3,00.70,135,071.5
7/13/2007 02:10,009.0,01.02,113,070.5
7/13/2007 02:20,009.1,00.86,113,069.5
7/13/2007 02:30,008.6,00.53,113,068.5
7/13/2007 02:40,008.5,00.37,090,066.5
7/13/2007 02:50,008.4,00.59,090,065.5
7/13/2007 03:00,008.9,00.86,068,064.5
7/13/2007 03:10,011.4,00.75,090,064.5
7/13/2007 03:20,012.8,01.12,135,064.5
7/13/2007 03:30,010.1,01.44,113,066.5
7/13/2007 03:40,009.9,00.86,135,064.5
7/13/2007 03:50,008.4,00.48,135,064.5
7/13/2007 04:00,009.7,00.48,135,064.5
7/13/2007 04:10,010.8,00.59,113,064.5
7/13/2007 04:20,011.1,00.48,113,064.5
7/13/2007 04:30,010.9,00.70,090,064.5
7/13/2007 04:40,010.3,00.53,090,064.5
7/13/2007 04:50,009.7,00.91,090,063.5
7/13/2007 05:00,009.1,00.53,090,063.5
7/13/2007 05:10,009.5,00.53,090,063.5
7/13/2007 05:20,011.0,00.53,113,062.5
7/13/2007 05:30,010.1,00.70,113,062.5
7/13/2007 05:40,010.0,00.96,113,062.5
7/13/2007 05:50,012.4,00.53,113,062.5
7/13/2007 06:00,012.1,00.59,113,062.5
7/13/2007 06:10,012.1,00.53,113,062.5
7/13/2007 06:20,012.6,00.53,113,062.5
7/13/2007 06:30,012.1,00.80,113,062.5
7/13/2007 06:40,011.9,00.59,113,063.5
7/13/2007 06:50,011.8,00.75,113,064.5
7/13/2007 07:00,009.3,00.96,113,065.5
7/13/2007 07:10,007.2,01.02,113,066.5
7/13/2007 07:20,006.3,00.75,113,068.5
7/13/2007 07:30,008.4,00.86,113,070.5
7/13/2007 07:40,010.0,00.96,113,070.5
7/13/2007 07:50,010.1,00.96,113,071.5
7/13/2007 08:00,010.2,01.23,113,072.5
7/13/2007 08:10,012.7,01.55,113,073.5
7/13/2007 08:20,013.3,01.55,113,074.5
7/13/2007 08:30,013.6,01.87,113,075.5
7/13/2007 08:40,012.7,01.60,113,076.5
7/13/2007 08:50,015.6,01.82,113,077.5
7/13/2007 09:00,016.5,02.14,113,077.5
7/13/2007 09:10,015.7,01.44,113,078.5
7/13/2007 09:20,014.8,01.23,113,079.5
7/13/2007 09:30,013.6,01.44,113,080.5
7/13/2007 09:40,013.5,01.44,113,081.5
7/13/2007 09:50,013.0,01.07,113,082.5
7/13/2007 10:00,012.4,01.60,113,083.5
7/13/2007 10:10,012.2,01.82,113,085.5
7/13/2007 10:20,013.5,01.34,113,085.5
7/13/2007 10:30,012.1,01.82,113,086.5
7/13/2007 10:40,012.2,01.23,113,087.5
7/13/2007 10:50,011.3,01.39,113,089.5
7/13/2007 11:00,011.1,01.12,090,090.5
7/13/2007 11:10,010.6,01.39,090,090.5
7/13/2007 11:20,011.4,01.12,090,091.5
7/13/2007 11:30,012.4,01.39,090,092.5
7/13/2007 11:40,013.5,01.50,090,092.5
7/13/2007 11:50,015.2,01.39,090,093.5
7/13/2007 12:00,014.8,01.50,090,094.5
7/13/2007 12:10,014.4,01.34,090,095.5
7/13/2007 12:20,013.7,01.18,090,095.5
7/13/2007 12:30,013.3,01.23,090,096.5
7/13/2007 12:40,013.8,01.23,090,096.5
7/13/2007 12:50,012.2,01.12,090,097.5
7/13/2007 13:00,012.6,01.44,068,097.5
7/13/2007 13:10,013.1,01.18,090,097.5
7/13/2007 13:20,013.0,01.23,090,098.5
7/13/2007 13:30,013.3,01.44,090,097.5
7/13/2007 13:40,012.5,01.39,090,097.5
7/13/2007 13:50,013.2,01.66,090,097.5
7/13/2007 14:00,012.5,01.23,090,097.5
7/13/2007 14:10,012.3,01.28,090,098.5
7/13/2007 14:20,012.0,01.12,090,098.5
7/13/2007 14:30,013.5,01.34,090,098.5
7/13/2007 14:40,013.1,01.60,090,099.5
7/13/2007 14:50,012.7,01.66,090,100.5
7/13/2007 15:00,013.2,01.18,090,099.5
7/13/2007 15:10,010.7,01.18,090,098.5
7/13/2007 15:20,010.9,01.28,090,099.5
7/13/2007 15:30,011.4,01.02,090,098.5
7/13/2007 15:40,010.4,01.02,068,097.5
7/13/2007 15:50,010.2,01.28,068,098.5
7/13/2007 16:00,008.6,01.02,068,097.5
7/13/2007 16:10,007.6,01.02,068,097.5
7/13/2007 16:20,008.2,00.86,090,096.5
7/13/2007 16:30,009.4,00.80,090,095.5
7/13/2007 16:40,006.9,00.64,090,094.5
7/13/2007 16:50,007.3,00.43,090,094.5
7/13/2007 17:00,007.2,00.70,090,097.5
7/13/2007 17:10,007.9,00.80,090,098.5
7/13/2007 17:20,007.5,00.80,090,097.5
7/13/2007 17:30,005.5,00.80,090,098.5
7/13/2007 17:40,006.4,00.53,068,098.5
7/13/2007 17:50,006.6,00.59,068,097.5
7/13/2007 18:00,006.5,00.59,090,099.5
7/13/2007 18:10,007.8,00.64,090,100.5
7/13/2007 18:20,008.4,00.86,090,098.5
7/13/2007 18:30,007.9,01.02,113,099.5
7/13/2007 18:40,007.6,00.70,135,100.5
7/13/2007 18:50,007.7,00.64,135,097.5
7/13/2007 19:00,007.4,00.53,113,094.5
7/13/2007 19:10,008.6,00.64,135,093.5
7/13/2007 19:20,008.5,00.53,135,092.5
7/13/2007 19:30,007.4,00.43,135,093.5
7/13/2007 19:40,010.3,01.82,135,091.5
7/13/2007 19:50,012.2,00.53,135,088.5
7/13/2007 20:00,010.6,00.80,135,088.5
7/13/2007 20:10,011.5,01.02,135,088.5
7/13/2007 20:20,013.1,00.64,135,087.5
7/13/2007 20:30,012.6,00.53,135,085.5
7/13/2007 20:40,011.2,00.59,135,083.5
7/13/2007 20:50,010.7,00.64,135,081.5
7/13/2007 21:00,010.6,00.53,135,080.5
7/13/2007 21:10,010.1,00.48,135,081.5
7/13/2007 21:20,009.6,00.75,158,080.5
7/13/2007 21:30,009.1,00.48,158,080.5
7/13/2007 21:40,008.8,00.48,158,080.5
7/13/2007 21:50,008.2,00.37,158,080.5
7/13/2007 22:00,008.9,00.59,135,081.5
7/13/2007 22:10,010.1,01.23,158,081.5
7/13/2007 22:20,012.2,00.96,158,080.5
7/13/2007 22:30,010.5,00.64,158,080.5
7/13/2007 22:40,012.1,01.87,158,079.5
7/13/2007 22:50,016.1,00.96,158,080.5
7/13/2007 23:00,015.9,00.64,158,079.5
7/13/2007 23:10,013.9,00.75,158,079.5
7/13/2007 23:20,016.3,01.18,158,077.5
7/13/2007 23:30,015.4,00.64,158,077.5
7/13/2007 23:40,011.7,01.44,158,077.5
7/13/2007 23:50,012.1,01.66,158,076.5
7/14/2007 00:00,013.7,00.80,158,075.5
7/14/2007 00:10,007.2,03.37,180,075.5
7/14/2007 00:20,003.2,01.02,023,074.5
7/14/2007 00:30,006.5,01.34,315,071.5
7/14/2007 00:40,005.4,00.70,315,070.5
7/14/2007 00:50,007.8,01.07,270,071.5
7/14/2007 01:00,006.0,01.34,270,072.5
7/14/2007 01:10,002.8,00.96,338,073.5
7/14/2007 01:20,003.2,01.12,023,073.5
7/14/2007 01:30,005.2,01.12,023,074.5
7/14/2007 01:40,006.9,00.59,045,073.5
7/14/2007 01:50,007.4,01.44,068,071.5
7/14/2007 02:00,007.0,01.12,135,069.5
7/14/2007 02:10,010.7,01.02,135,069.5
7/14/2007 02:20,010.9,01.50,158,069.5
7/14/2007 02:30,013.4,01.23,158,070.5
7/14/2007 02:40,012.4,01.23,180,070.5
7/14/2007 02:50,010.4,00.80,180,072.5
7/14/2007 03:00,009.9,01.23,225,073.5
7/14/2007 03:10,010.9,00.75,248,074.5
7/14/2007 03:20,013.0,01.66,225,073.5
7/14/2007 03:30,016.8,01.39,225,073.5
7/14/2007 03:40,016.7,01.23,248,073.5
7/14/2007 03:50,017.1,01.18,225,073.5
7/14/2007 04:00,016.6,01.07,248,074.5
7/14/2007 04:10,015.1,00.70,248,074.5
7/14/2007 04:20,007.1,03.80,248,073.5
7/14/2007 04:30,007.2,01.87,248,074.5
7/14/2007 04:40,005.8,01.44,203,068.5
7/14/2007 04:50,007.5,01.92,225,066.5
7/14/2007 05:00,012.7,01.39,225,067.5
7/14/2007 05:10,014.5,00.86,225,070.5
7/14/2007 05:20,015.0,00.64,225,071.5
7/14/2007 05:30,015.4,00.91,225,072.5
7/14/2007 05:40,014.7,00.64,248,072.5
7/14/2007 05:50,008.2,02.83,270,071.5
7/14/2007 06:00,003.7,02.09,315,068.5
7/14/2007 06:10,001.2,00.75,293,065.5
7/14/2007 06:20,003.5,01.12,113,065.5
7/14/2007 06:30,008.9,01.34,113,064.5
7/14/2007 06:40,009.7,00.53,113,064.5
7/14/2007 06:50,009.7,00.43,135,064.5
7/14/2007 07:00,010.0,00.59,135,065.5
7/14/2007 07:10,012.1,00.64,135,066.5
7/14/2007 07:20,011.3,00.59,135,066.5
7/14/2007 07:30,011.0,00.64,135,067.5
7/14/2007 07:40,010.6,00.75,135,068.5
7/14/2007 07:50,010.2,00.80,158,069.5
7/14/2007 08:00,009.8,00.80,158,071.5
7/14/2007 08:10,009.0,00.96,158,072.5
7/14/2007 08:20,008.0,00.96,158,074.5
7/14/2007 08:30,004.8,00.91,135,076.5
7/14/2007 08:40,006.2,00.80,135,076.5
7/14/2007 08:50,007.9,01.12,113,078.5
7/14/2007 09:00,007.6,00.80,090,078.5
7/14/2007 09:10,006.7,01.12,113,079.5
7/14/2007 09:20,008.5,00.91,113,080.5
7/14/2007 09:30,007.5,00.91,135,081.5
7/14/2007 09:40,007.0,00.91,135,082.5
7/14/2007 09:50,006.2,01.28,135,083.5
7/14/2007 10:00,005.5,01.28,135,084.5
7/14/2007 10:10,004.5,01.39,135,085.5
7/14/2007 10:20,003.9,01.34,158,085.5
7/14/2007 10:30,004.3,01.34,135,086.5
7/14/2007 10:40,003.2,01.71,158,086.5
7/14/2007 10:50,003.8,01.60,180,087.5
7/14/2007 11:00,003.6,01.98,158,088.5
7/14/2007 11:10,004.3,02.09,113,091.5
7/14/2007 11:20,005.8,01.55,068,091.5
7/14/2007 11:30,006.2,01.23,068,090.5
7/14/2007 11:40,006.7,01.44,113,092.5
7/14/2007 11:50,007.0,01.50,135,092.5
7/14/2007 12:00,007.0,01.87,135,093.5
7/14/2007 12:10,007.4,01.44,113,093.5
7/14/2007 12:20,007.5,01.55,113,094.5
7/14/2007 12:30,007.2,01.28,113,095.5
7/14/2007 12:40,007.1,01.71,090,095.5
7/14/2007 12:50,007.6,01.39,090,095.5
7/14/2007 13:00,005.6,02.35,090,096.5
7/14/2007 13:10,006.6,01.50,068,096.5
7/14/2007 13:20,007.0,01.39,113,097.5
7/14/2007 13:30,006.4,01.28,113,098.5
7/14/2007 13:40,006.8,01.44,113,098.5
7/14/2007 13:50,006.7,01.71,113,100.5
7/14/2007 14:00,006.7,02.30,068,099.5
7/14/2007 14:10,006.8,01.87,045,099.5
7/14/2007 14:20,004.1,01.76,338,099.5
7/14/2007 14:30,006.0,01.50,045,100.5
7/14/2007 14:40,004.9,02.09,045,100.5
7/14/2007 14:50,005.5,02.09,000,101.5
7/14/2007 15:00,007.9,02.30,000,101.5
7/14/2007 15:10,007.7,01.76,023,101.5
7/14/2007 15:20,007.0,02.83,023,101.5
7/14/2007 15:30,007.5,02.14,023,102.5
7/14/2007 15:40,008.3,01.50,023,101.5
7/14/2007 15:50,008.5,01.23,000,102.5
7/14/2007 16:00,009.2,01.76,023,102.5
7/14/2007 16:10,009.0,01.71,000,102.5
7/14/2007 16:20,008.5,01.66,023,103.5
7/14/2007 16:30,011.2,02.19,045,103.5
7/14/2007 16:40,010.9,01.76,045,102.5
7/14/2007 16:50,010.8,01.18,045,102.5
7/14/2007 17:00,009.4,01.34,045,102.5
7/14/2007 17:10,008.7,01.66,045,103.5
7/14/2007 17:20,008.3,01.66,045,103.5
7/14/2007 17:30,008.6,01.44,045,103.5
7/14/2007 17:40,009.4,01.07,068,102.5
7/14/2007 17:50,008.4,01.28,045,102.5
7/14/2007 18:00,007.9,01.34,023,103.5
7/14/2007 18:10,007.5,01.34,023,103.5
7/14/2007 18:20,007.8,01.12,000,104.5
7/14/2007 18:30,007.8,01.44,023,104.5
7/14/2007 18:40,007.9,01.12,023,103.5
7/14/2007 18:50,006.7,01.71,023,103.5
7/14/2007 19:00,005.2,01.02,090,103.5
7/14/2007 19:10,005.5,00.59,090,101.5
7/14/2007 19:20,005.4,00.43,090,101.5
7/14/2007 19:30,006.1,00.70,090,100.5
7/14/2007 19:40,006.2,00.75,113,098.5
7/14/2007 19:50,006.9,00.59,113,097.5
7/14/2007 20:00,005.8,00.75,113,095.5
7/14/2007 20:10,005.8,00.48,090,095.5
7/14/2007 20:20,005.4,00.59,090,096.5
7/14/2007 20:30,004.1,00.64,090,095.5
7/14/2007 20:40,003.3,00.43,113,095.5
7/14/2007 20:50,005.8,01.50,135,094.5
7/14/2007 21:00,005.6,00.43,135,093.5
7/14/2007 21:10,005.2,00.37,158,091.5
7/14/2007 21:20,005.7,00.64,158,089.5
7/14/2007 21:30,006.2,00.53,158,089.5
7/14/2007 21:40,005.9,00.59,180,089.5
7/14/2007 21:50,004.8,00.53,180,089.5
7/14/2007 22:00,004.8,01.82,180,088.5
7/14/2007 22:10,009.1,00.91,180,087.5
7/14/2007 22:20,006.2,00.75,180,088.5
7/14/2007 22:30,008.8,01.02,180,087.5
7/14/2007 22:40,015.5,05.61,135,082.5
7/14/2007 22:50,018.4,02.35,113,078.5
7/14/2007 23:00,020.0,00.91,113,077.5
7/14/2007 23:10,018.7,01.02,135,077.5
7/14/2007 23:20,016.0,01.07,135,076.5
7/14/2007 23:30,016.7,01.02,135,075.5
7/14/2007 23:40,018.5,01.02,135,076.5
7/14/2007 23:50,017.8,01.18,135,076.5
7/15/2007 00:00,018.3,01.23,135,076.5
7/15/2007 00:10,016.2,01.28,135,076.5
7/15/2007 00:20,015.9,02.09,135,075.5
7/15/2007 00:30,015.6,00.96,135,074.5
7/15/2007 00:40,014.9,00.86,135,073.5
7/15/2007 00:50,012.4,01.44,158,071.5
7/15/2007 01:00,011.7,00.91,135,072.5
7/15/2007 01:10,007.6,01.39,090,070.5
7/15/2007 01:20,006.4,00.64,113,070.5
7/15/2007 01:30,006.2,00.53,090,072.5
7/15/2007 01:40,005.4,00.48,113,072.5
7/15/2007 01:50,006.8,00.53,113,074.5
7/15/2007 02:00,006.8,00.43,113,072.5
7/15/2007 02:10,006.6,00.37,113,070.5
7/15/2007 02:20,006.8,00.43,113,069.5
7/15/2007 02:30,005.2,00.53,113,070.5
7/15/2007 02:40,006.7,00.96,090,069.5
7/15/2007 02:50,007.9,00.59,113,067.5
7/15/2007 03:00,006.8,00.59,113,066.5
7/15/2007 03:10,007.2,00.43,135,067.5
7/15/2007 03:20,007.2,00.43,135,066.5
7/15/2007 03:30,007.8,00.53,135,067.5
7/15/2007 03:40,009.5,00.59,158,067.5
7/15/2007 03:50,010.9,00.96,135,068.5
7/15/2007 04:00,012.9,00.48,135,068.5
7/15/2007 04:10,013.1,00.48,135,067.5
7/15/2007 04:20,013.3,00.75,113,065.5
7/15/2007 04:30,011.9,00.75,135,064.5
7/15/2007 04:40,011.0,00.70,135,063.5
7/15/2007 04:50,012.4,00.48,135,063.5
7/15/2007 05:00,012.9,00.48,135,062.5
7/15/2007 05:10,012.6,01.02,158,063.5
7/15/2007 05:20,010.3,00.80,158,064.5
7/15/2007 05:30,006.0,01.66,158,065.5
7/15/2007 05:40,005.9,01.60,158,065.5
7/15/2007 05:50,007.0,01.07,158,065.5
7/15/2007 06:00,009.2,00.59,135,065.5
7/15/2007 06:10,008.2,00.64,135,065.5
7/15/2007 06:20,008.3,01.07,135,065.5
7/15/2007 06:30,005.4,00.75,135,065.5
7/15/2007 06:40,005.6,00.53,135,066.5
7/15/2007 06:50,005.4,00.64,158,065.5
7/15/2007 07:00,002.4,01.71,158,066.5
7/15/2007 07:10,002.2,00.86,135,066.5
7/15/2007 07:20,001.8,00.96,113,066.5
7/15/2007 07:30,001.6,01.02,023,066.5
7/15/2007 07:40,003.1,01.82,293,066.5
7/15/2007 07:50,003.8,01.02,293,067.5
7/15/2007 08:00,003.3,00.86,315,067.5
7/15/2007 08:10,003.8,01.07,293,068.5
7/15/2007 08:20,004.6,00.70,315,069.5
7/15/2007 08:30,004.6,00.80,293,071.5
7/15/2007 08:40,004.6,00.70,338,071.5
7/15/2007 08:50,005.2,00.59,315,071.5
7/15/2007 09:00,006.0,00.64,338,072.5
7/15/2007 09:10,003.9,00.86,315,073.5
7/15/2007 09:20,005.5,01.39,293,074.5
7/15/2007 09:30,007.2,00.86,293,075.5
7/15/2007 09:40,008.9,01.18,315,074.5
7/15/2007 09:50,006.3,01.71,338,074.5
7/15/2007 10:00,009.6,01.87,315,076.5
7/15/2007 10:10,009.8,01.66,338,076.5
7/15/2007 10:20,008.1,02.30,293,077.5
7/15/2007 10:30,013.9,02.94,270,079.5
7/15/2007 10:40,019.1,02.51,315,080.5
7/15/2007 10:50,016.4,01.87,338,080.5
7/15/2007 11:00,014.4,01.87,023,081.5
7/15/2007 11:10,009.7,02.09,068,081.5
7/15/2007 11:20,011.8,02.30,158,081.5
7/15/2007 11:30,007.8,02.99,203,083.5
7/15/2007 11:40,007.4,03.10,203,086.5
7/15/2007 11:50,004.7,02.78,248,088.5
7/15/2007 12:00,009.1,02.73,225,088.5
7/15/2007 12:10,006.8,02.62,270,088.5
7/15/2007 12:20,008.2,01.28,248,087.5
7/15/2007 12:30,007.7,02.57,248,088.5
7/15/2007 12:40,005.8,02.09,315,088.5
7/15/2007 12:50,003.6,03.26,000,088.5
7/15/2007 13:00,007.7,02.57,315,089.5
7/15/2007 13:10,010.2,02.51,293,090.5
7/15/2007 13:20,006.4,02.35,293,091.5
7/15/2007 13:30,008.9,01.44,338,090.5
7/15/2007 13:40,006.2,01.39,000,091.5
7/15/2007 13:50,002.3,01.44,315,091.5
7/15/2007 14:00,008.1,01.92,270,091.5
7/15/2007 14:10,007.8,01.44,270,091.5
7/15/2007 14:20,005.4,02.62,293,091.5
7/15/2007 14:30,006.6,01.87,248,092.5
7/15/2007 14:40,005.9,01.92,248,093.5
7/15/2007 14:50,004.0,01.82,248,093.5
7/15/2007 15:00,003.7,02.14,225,094.5
7/15/2007 15:10,003.5,01.82,023,095.5
7/15/2007 15:20,004.3,01.12,023,095.5
7/15/2007 15:30,004.1,01.87,315,096.5
7/15/2007 15:40,004.6,01.55,023,098.5
7/15/2007 15:50,003.1,02.03,023,098.5
7/15/2007 16:00,006.2,01.28,113,099.5
7/15/2007 16:10,004.8,02.73,180,098.5
7/15/2007 16:20,007.7,01.71,293,097.5
7/15/2007 16:30,005.8,01.66,045,096.5
7/15/2007 16:40,004.2,02.30,113,096.5
7/15/2007 16:50,005.5,02.89,315,097.5
7/15/2007 17:00,003.7,01.87,000,096.5
7/15/2007 17:10,005.6,03.26,338,096.5
7/15/2007 17:20,007.2,01.66,338,096.5
7/15/2007 17:30,006.5,01.50,338,097.5
7/15/2007 17:40,008.6,01.44,338,096.5
7/15/2007 17:50,007.6,01.23,000,094.5
7/15/2007 18:00,007.1,00.91,023,093.5
7/15/2007 18:10,007.7,00.80,023,093.5
7/15/2007 18:20,006.1,00.86,023,093.5
7/15/2007 18:30,005.9,01.02,045,093.5
7/15/2007 18:40,005.0,00.86,068,092.5
7/15/2007 18:50,004.8,00.64,068,092.5
7/15/2007 19:00,004.9,00.53,068,091.5
7/15/2007 19:10,004.0,00.53,068,091.5
7/15/2007 19:20,003.3,00.32,068,091.5
7/15/2007 19:30,002.0,00.96,045,091.5
7/15/2007 19:40,009.2,05.83,113,090.5
7/15/2007 19:50,016.1,01.50,158,086.5
7/15/2007 20:00,014.3,01.02,158,085.5
7/15/2007 20:10,012.6,00.70,135,085.5
7/15/2007 20:20,011.7,00.96,135,083.5
7/15/2007 20:30,011.3,00.75,135,082.5
7/15/2007 20:40,011.5,01.07,135,081.5
7/15/2007 20:50,009.0,00.64,135,081.5
7/15/2007 21:00,009.2,00.64,135,081.5
7/15/2007 21:10,009.3,00.80,158,080.5
7/15/2007 21:20,008.7,00.70,158,080.5
7/15/2007 21:30,011.0,00.70,158,079.5
7/15/2007 21:40,012.9,00.48,180,078.5
7/15/2007 21:50,011.3,01.18,158,076.5
7/15/2007 22:00,011.8,00.64,135,074.5
7/15/2007 22:10,013.6,00.86,135,074.5
7/15/2007 22:20,012.0,00.70,135,074.5
7/15/2007 22:30,014.3,01.92,135,074.5
7/15/2007 22:40,015.5,00.64,135,075.5
7/15/2007 22:50,014.3,00.75,135,075.5
7/15/2007 23:00,013.3,00.64,158,075.5
7/15/2007 23:10,011.8,00.75,158,074.5
7/15/2007 23:20,011.6,01.07,158,074.5
7/15/2007 23:30,011.5,01.23,180,075.5
7/15/2007 23:40,010.9,01.12,158,073.5
7/15/2007 23:50,012.0,01.39,158,074.5
7/16/2007 00:00,011.4,00.80,180,073.5
7/16/2007 00:10,009.3,01.50,158,072.5
7/16/2007 00:20,006.5,01.12,113,072.5
7/16/2007 00:30,006.4,00.91,113,074.5
7/16/2007 00:40,007.1,01.28,135,074.5
7/16/2007 00:50,007.3,02.73,158,075.5
7/16/2007 01:00,007.2,03.90,225,075.5
7/16/2007 01:10,006.4,01.82,248,078.5
7/16/2007 01:20,004.4,01.60,270,076.5
7/16/2007 01:30,003.3,01.87,315,076.5
7/16/2007 01:40,003.5,01.02,023,074.5
7/16/2007 01:50,002.5,01.50,315,075.5
7/16/2007 02:00,003.9,00.91,315,075.5
7/16/2007 02:10,002.8,00.86,338,073.5
7/16/2007 02:20,002.6,01.34,068,070.5
7/16/2007 02:30,006.0,00.91,113,070.5
7/16/2007 02:40,006.8,01.34,135,068.5
7/16/2007 02:50,006.1,01.34,158,071.5
7/16/2007 03:00,008.8,00.91,135,071.5
7/16/2007 03:10,008.3,00.59,158,071.5
7/16/2007 03:20,003.6,02.57,203,072.5
7/16/2007 03:30,003.1,01.39,203,070.5
7/16/2007 03:40,005.8,00.43,135,072.5
7/16/2007 03:50,006.9,00.80,158,074.5
7/16/2007 04:00,008.8,00.64,158,073.5
7/16/2007 04:10,006.1,01.66,180,070.5
7/16/2007 04:20,009.4,01.28,135,070.5
7/16/2007 04:30,011.4,00.53,135,069.5
7/16/2007 04:40,011.7,00.43,158,070.5
7/16/2007 04:50,012.7,01.07,158,072.5
7/16/2007 05:00,011.9,01.39,158,073.5
7/16/2007 05:10,008.0,01.50,158,073.5
7/16/2007 05:20,003.8,01.98,203,073.5
7/16/2007 05:30,007.0,00.91,158,074.5
7/16/2007 05:40,006.6,01.44,180,075.5
7/16/2007 05:50,001.4,00.80,248,073.5
7/16/2007 06:00,004.4,02.83,180,073.5
7/16/2007 06:10,005.8,01.23,225,073.5
7/16/2007 06:20,005.9,01.07,270,073.5
7/16/2007 06:30,005.5,00.80,270,071.5
7/16/2007 06:40,005.0,00.70,315,068.5
7/16/2007 06:50,005.5,00.53,293,066.5
7/16/2007 07:00,005.6,00.53,270,067.5
7/16/2007 07:10,005.1,01.07,270,070.5
7/16/2007 07:20,005.4,00.96,293,071.5
7/16/2007 07:30,006.7,00.59,270,070.5
7/16/2007 07:40,005.8,00.70,270,072.5
7/16/2007 07:50,006.0,00.70,293,072.5
7/16/2007 08:00,002.2,01.44,293,072.5
7/16/2007 08:10,004.3,00.70,315,072.5
7/16/2007 08:20,004.6,01.07,293,073.5
7/16/2007 08:30,004.5,00.86,315,074.5
7/16/2007 08:40,005.3,00.86,293,075.5
7/16/2007 08:50,005.8,00.96,293,076.5
7/16/2007 09:00,006.3,01.44,270,077.5
7/16/2007 09:10,005.8,01.12,293,077.5
7/16/2007 09:20,003.8,01.12,270,078.5
7/16/2007 09:30,004.7,01.66,293,078.5
7/16/2007 09:40,005.0,01.55,293,078.5
7/16/2007 09:50,004.2,01.39,338,078.5
7/16/2007 10:00,004.4,01.76,023,076.5
7/16/2007 10:10,003.2,01.12,338,077.5
7/16/2007 10:20,005.9,03.15,135,078.5
7/16/2007 10:30,006.4,01.66,135,077.5
7/16/2007 10:40,007.1,01.98,135,078.5
7/16/2007 10:50,006.7,02.83,135,079.5
7/16/2007 11:00,002.7,01.23,090,079.5
7/16/2007 11:10,005.3,01.12,068,078.5
7/16/2007 11:20,006.7,01.02,090,077.5
7/16/2007 11:30,004.1,01.12,068,079.5
7/16/2007 11:40,004.9,00.96,090,079.5
7/16/2007 11:50,006.0,01.28,068,081.5
7/16/2007 12:00,007.6,01.18,045,081.5
7/16/2007 12:10,004.0,01.98,000,081.5
7/16/2007 12:20,004.3,01.34,338,084.5
7/16/2007 12:30,006.8,01.18,338,086.5
7/16/2007 12:40,006.7,01.60,000,087.5
7/16/2007 12:50,006.6,01.34,023,088.5
7/16/2007 13:00,008.1,01.23,023,089.5
7/16/2007 13:10,008.3,01.23,045,088.5
7/16/2007 13:20,006.1,01.92,090,086.5
7/16/2007 13:30,003.6,01.28,068,086.5
7/16/2007 13:40,003.6,02.25,023,085.5
7/16/2007 13:50,004.3,01.71,315,087.5
7/16/2007 14:00,004.7,02.78,248,093.5
7/16/2007 14:10,005.2,02.19,023,095.5
7/16/2007 14:20,007.9,01.44,023,093.5
7/16/2007 14:30,008.8,01.92,068,095.5
7/16/2007 14:40,010.4,01.44,068,093.5
7/16/2007 14:50,008.6,01.23,068,093.5
7/16/2007 15:00,008.4,01.39,068,094.5
7/16/2007 15:10,008.7,01.23,045,093.5
7/16/2007 15:20,008.2,01.18,045,092.5
7/16/2007 15:30,006.6,01.39,068,091.5
7/16/2007 15:40,004.4,01.39,113,092.5
7/16/2007 15:50,005.8,03.37,203,090.5
7/16/2007 16:00,024.7,04.49,248,089.5
7/16/2007 16:10,015.4,04.54,270,088.5
7/16/2007 16:20,019.4,04.60,293,089.5
7/16/2007 16:30,018.3,01.98,293,088.5
7/16/2007 16:40,016.1,02.73,293,089.5
7/16/2007 16:50,012.6,01.60,293,088.5
7/16/2007 17:00,014.7,02.19,293,088.5
7/16/2007 17:10,020.2,07.97,270,088.5
7/16/2007 17:20,007.7,02.41,270,088.5
7/16/2007 17:30,005.4,01.60,225,088.5
7/16/2007 17:40,007.1,01.02,203,088.5
7/16/2007 17:50,015.6,04.17,113,086.5
7/16/2007 18:00,021.9,03.05,113,083.5
7/16/2007 18:10,026.2,02.19,135,080.5
7/16/2007 18:20,024.8,02.25,135,079.5
7/16/2007 18:30,020.1,02.19,135,079.5
7/16/2007 18:40,021.3,01.98,135,078.5
7/16/2007 18:50,019.9,01.87,135,077.5
7/16/2007 19:00,018.5,01.18,135,077.5
7/16/2007 19:10,017.1,01.55,135,076.5
7/16/2007 19:20,016.5,01.28,135,077.5
7/16/2007 19:30,015.5,02.03,158,076.5
7/16/2007 19:40,016.0,01.92,158,076.5
7/16/2007 19:50,017.0,01.50,158,076.5
7/16/2007 20:00,020.3,02.25,135,076.5
7/16/2007 20:10,020.8,02.30,135,076.5
7/16/2007 20:20,019.4,01.82,135,075.5
7/16/2007 20:30,019.8,01.60,113,074.5
7/16/2007 20:40,019.2,01.76,113,073.5
7/16/2007 20:50,019.1,01.02,113,072.5
7/16/2007 21:00,016.5,01.44,090,072.5
7/16/2007 21:10,013.5,02.14,068,070.5
7/16/2007 21:20,014.2,01.92,068,068.5
7/16/2007 21:30,017.7,01.44,090,069.5
7/16/2007 21:40,018.7,01.76,113,070.5
7/16/2007 21:50,017.9,01.12,113,071.5
7/16/2007 22:00,017.9,01.07,113,070.5
7/16/2007 22:10,017.4,01.55,090,070.5
7/16/2007 22:20,017.4,01.39,090,070.5
7/16/2007 22:30,016.0,01.39,113,070.5
7/16/2007 22:40,013.9,01.12,113,069.5
7/16/2007 22:50,013.9,01.28,113,068.5
7/16/2007 23:00,014.0,01.12,113,068.5
7/16/2007 23:10,014.7,00.70,113,067.5
7/16/2007 23:20,013.4,00.86,113,068.5
7/16/2007 23:30,011.4,01.18,113,067.5
7/16/2007 23:40,010.4,00.64,090,067.5
7/16/2007 23:50,011.6,00.70,113,067.5
7/17/2007 00:00,011.9,01.28,090,067.5
7/17/2007 00:10,009.8,01.71,113,066.5
7/17/2007 00:20,007.0,00.75,113,066.5
7/17/2007 00:30,005.2,00.86,113,067.5
7/17/2007 00:40,005.9,01.07,135,067.5
7/17/2007 00:50,010.9,02.57,158,068.5
7/17/2007 01:00,017.0,04.01,180,071.5
7/17/2007 01:10,010.7,01.28,158,072.5
7/17/2007 01:20,008.7,01.50,158,070.5
7/17/2007 01:30,009.4,01.34,135,070.5
7/17/2007 01:40,010.2,01.23,135,069.5
7/17/2007 01:50,009.1,00.91,113,068.5
7/17/2007 02:00,011.7,01.71,090,068.5
7/17/2007 02:10,014.5,02.51,113,069.5
7/17/2007 02:20,011.8,00.91,113,068.5
7/17/2007 02:30,013.3,03.53,135,070.5
7/17/2007 02:40,016.3,02.62,180,074.5
7/17/2007 02:50,018.5,06.15,180,074.5
7/17/2007 03:00,023.6,03.26,158,075.5
7/17/2007 03:10,038.4,03.74,135,079.5
7/17/2007 03:20,030.2,05.13,135,082.5
7/17/2007 03:30,019.6,04.28,135,082.5
7/17/2007 03:40,025.9,05.83,135,083.5
7/17/2007 03:50,023.3,03.69,135,082.5
7/17/2007 04:00,026.6,05.99,158,080.5
7/17/2007 04:10,027.7,04.38,158,078.5
7/17/2007 04:20,024.0,03.10,158,077.5
7/17/2007 04:30,024.1,02.89,158,076.5
7/17/2007 04:40,022.4,02.57,158,075.5
7/17/2007 04:50,024.1,03.26,158,075.5
7/17/2007 05:00,027.3,03.80,158,076.5
7/17/2007 05:10,031.6,04.22,158,076.5
7/17/2007 05:20,029.1,04.17,158,076.5
7/17/2007 05:30,025.1,03.05,158,076.5
7/17/2007 05:40,022.1,02.67,158,075.5
7/17/2007 05:50,016.9,03.15,158,074.5
7/17/2007 06:00,012.1,01.23,113,073.5
7/17/2007 06:10,008.5,01.92,068,072.5
7/17/2007 06:20,008.2,01.39,023,070.5
7/17/2007 06:30,010.3,01.60,068,070.5
7/17/2007 06:40,013.9,00.80,090,070.5
7/17/2007 06:50,013.8,00.86,090,071.5
7/17/2007 07:00,014.1,00.91,090,071.5
7/17/2007 07:10,013.9,01.82,090,072.5
7/17/2007 07:20,014.2,01.50,090,073.5
7/17/2007 07:30,015.6,01.71,090,074.5
7/17/2007 07:40,014.7,01.44,090,074.5
7/17/2007 07:50,014.0,01.60,090,074.5
7/17/2007 08:00,012.3,01.07,090,075.5
7/17/2007 08:10,014.0,01.71,090,077.5
7/17/2007 08:20,014.4,01.82,090,077.5
7/17/2007 08:30,015.6,02.67,090,077.5
7/17/2007 08:40,013.7,01.76,090,078.5
7/17/2007 08:50,014.6,02.09,090,079.5
7/17/2007 09:00,016.6,01.92,090,078.5
7/17/2007 09:10,016.2,01.44,090,079.5
7/17/2007 09:20,014.4,01.82,090,078.5
7/17/2007 09:30,012.2,01.92,090,081.5
7/17/2007 09:40,013.0,01.60,090,081.5
7/17/2007 09:50,013.1,01.82,090,081.5
7/17/2007 10:00,013.0,01.39,090,083.5
7/17/2007 10:10,012.9,01.55,090,083.5
7/17/2007 10:20,012.9,01.71,090,083.5
7/17/2007 10:30,015.2,01.44,090,084.5
7/17/2007 10:40,014.5,01.87,090,084.5
7/17/2007 10:50,013.1,01.82,090,085.5
7/17/2007 11:00,011.7,01.66,090,087.5
7/17/2007 11:10,013.2,02.14,090,088.5
7/17/2007 11:20,012.8,01.44,090,089.5
7/17/2007 11:30,013.3,01.34,090,088.5
7/17/2007 11:40,012.7,01.66,090,088.5
7/17/2007 11:50,012.3,01.12,090,089.5
7/17/2007 12:00,011.8,01.50,090,090.5
7/17/2007 12:10,012.8,01.55,090,090.5
7/17/2007 12:20,013.8,01.44,090,091.5
7/17/2007 12:30,013.7,01.18,090,091.5
7/17/2007 12:40,012.5,01.55,090,092.5
7/17/2007 12:50,013.0,01.50,090,092.5
7/17/2007 13:00,011.7,01.28,090,093.5
7/17/2007 13:10,011.1,01.28,090,094.5
7/17/2007 13:20,010.7,01.44,090,093.5
7/17/2007 13:30,008.2,02.57,068,091.5
7/17/2007 13:40,010.0,01.60,068,091.5
7/17/2007 13:50,009.2,01.44,068,090.5
7/17/2007 14:00,009.7,01.23,068,090.5
7/17/2007 14:10,008.1,01.12,068,089.5
7/17/2007 14:20,011.3,01.98,090,088.5
7/17/2007 14:30,014.1,00.96,090,087.5
7/17/2007 14:40,014.1,01.02,090,088.5
7/17/2007 14:50,016.2,02.09,090,090.5
7/17/2007 15:00,017.7,01.71,090,088.5
7/17/2007 15:10,014.5,02.14,113,086.5
7/17/2007 15:20,017.5,01.98,135,084.5
7/17/2007 15:30,023.9,03.21,158,082.5
7/17/2007 15:40,019.8,02.57,158,080.5
7/17/2007 15:50,021.0,02.35,135,082.5
7/17/2007 16:00,027.0,03.21,158,081.5
7/17/2007 16:10,019.8,03.37,158,079.5
7/17/2007 16:20,016.2,02.30,158,077.5
7/17/2007 16:30,018.1,01.76,135,080.5
7/17/2007 16:40,019.0,01.60,113,081.5
7/17/2007 16:50,019.7,02.46,113,083.5
7/17/2007 17:00,021.0,04.54,113,083.5
7/17/2007 17:10,022.9,02.09,135,081.5
7/17/2007 17:20,022.0,02.35,135,079.5
7/17/2007 17:30,026.6,02.78,135,079.5
7/17/2007 17:40,028.4,04.44,135,079.5
7/17/2007 17:50,027.9,04.28,135,081.5
7/17/2007 18:00,026.3,03.15,113,080.5
7/17/2007 18:10,021.9,02.25,113,080.5
7/17/2007 18:20,022.2,02.89,113,080.5
7/17/2007 18:30,025.5,03.15,113,082.5
7/17/2007 18:40,021.6,02.67,113,082.5
7/17/2007 18:50,021.6,02.30,113,082.5
7/17/2007 19:00,020.1,02.30,113,082.5
7/17/2007 19:10,018.5,02.25,113,081.5
7/17/2007 19:20,020.1,02.30,113,080.5
7/17/2007 19:30,020.8,02.62,113,079.5
7/17/2007 19:40,020.7,02.78,113,079.5
7/17/2007 19:50,020.7,02.03,113,078.5
7/17/2007 20:00,020.7,02.57,113,077.5
7/17/2007 20:10,021.0,02.25,113,076.5
7/17/2007 20:20,020.7,01.92,090,075.5
7/17/2007 20:30,017.7,01.87,090,074.5
7/17/2007 20:40,017.0,01.50,090,074.5
7/17/2007 20:50,017.5,01.39,090,073.5
7/17/2007 21:00,018.1,01.55,090,072.5
7/17/2007 21:10,019.4,01.92,090,072.5
7/17/2007 21:20,017.8,01.66,090,072.5
7/17/2007 21:30,016.6,01.23,090,071.5
7/17/2007 21:40,016.6,01.44,113,070.5
7/17/2007 21:50,016.0,01.07,090,070.5
7/17/2007 22:00,015.5,01.55,113,069.5
7/17/2007 22:10,016.6,00.86,113,068.5
7/17/2007 22:20,015.9,00.96,090,068.5
7/17/2007 22:30,016.8,01.02,090,068.5
7/17/2007 22:40,018.7,01.44,090,068.5
7/17/2007 22:50,018.4,01.55,090,069.5
7/17/2007 23:00,017.0,01.07,113,068.5
7/17/2007 23:10,017.9,01.28,113,067.5
7/17/2007 23:20,017.8,01.07,113,067.5
7/17/2007 23:30,018.2,01.28,113,067.5
7/17/2007 23:40,018.1,01.12,113,067.5
7/17/2007 23:50,017.8,02.03,113,068.5
7/18/2007 00:00,014.8,01.23,113,066.5
7/18/2007 00:10,016.3,01.34,135,066.5
7/18/2007 00:20,018.6,01.23,135,065.5
7/18/2007 00:30,019.6,00.86,135,065.5
7/18/2007 00:40,019.0,00.91,135,065.5
7/18/2007 00:50,019.3,00.80,135,064.5
7/18/2007 01:00,020.6,00.75,113,065.5
7/18/2007 01:10,018.7,00.75,113,065.5
7/18/2007 01:20,017.5,01.44,113,064.5
7/18/2007 01:30,017.1,00.80,113,064.5
7/18/2007 01:40,018.2,00.96,113,064.5
7/18/2007 01:50,018.6,00.86,113,064.5
7/18/2007 02:00,018.4,00.91,113,065.5
7/18/2007 02:10,016.7,00.91,113,064.5
7/18/2007 02:20,016.1,01.39,113,063.5
7/18/2007 02:30,017.1,00.75,113,063.5
7/18/2007 02:40,018.1,00.80,113,063.5
7/18/2007 02:50,017.5,01.18,113,063.5
7/18/2007 03:00,016.5,00.86,113,063.5
7/18/2007 03:10,016.1,00.91,113,063.5
7/18/2007 03:20,016.3,00.80,113,063.5
7/18/2007 03:30,015.6,00.80,113,062.5
7/18/2007 03:40,016.3,01.07,113,062.5
7/18/2007 03:50,017.6,01.39,113,062.5
7/18/2007 04:00,017.7,00.91,113,062.5
7/18/2007 04:10,016.3,00.80,113,062.5
7/18/2007 04:20,017.2,00.86,113,062.5
7/18/2007 04:30,018.0,00.91,113,062.5
7/18/2007 04:40,017.8,01.02,113,062.5
7/18/2007 04:50,018.3,00.91,113,062.5
7/18/2007 05:00,017.6,00.91,113,062.5
7/18/2007 05:10,017.3,01.02,113,062.5
7/18/2007 05:20,018.0,01.18,135,062.5
7/18/2007 05:30,016.9,01.12,113,062.5
7/18/2007 05:40,015.9,01.07,113,062.5
7/18/2007 05:50,018.3,01.12,113,061.5
7/18/2007 06:00,018.7,00.96,113,062.5
7/18/2007 06:10,017.9,00.91,113,062.5
7/18/2007 06:20,017.6,01.07,113,062.5
7/18/2007 06:30,017.3,01.60,113,063.5
7/18/2007 06:40,017.8,01.60,113,064.5
7/18/2007 06:50,017.5,01.60,113,064.5
7/18/2007 07:00,017.6,01.50,113,066.5
7/18/2007 07:10,017.6,01.50,135,066.5
7/18/2007 07:20,019.7,01.76,135,066.5
7/18/2007 07:30,020.8,01.82,135,067.5
7/18/2007 07:40,022.3,01.98,135,068.5
7/18/2007 07:50,023.0,01.98,135,068.5
7/18/2007 08:00,024.0,01.92,113,069.5
7/18/2007 08:10,022.5,01.92,113,070.5
7/18/2007 08:20,021.3,02.09,113,071.5
7/18/2007 08:30,019.8,02.46,113,072.5
7/18/2007 08:40,019.9,02.51,113,073.5
7/18/2007 08:50,017.5,01.92,113,074.5
7/18/2007 09:00,018.9,02.41,113,075.5
7/18/2007 09:10,018.5,02.14,113,076.5
7/18/2007 09:20,018.6,02.35,113,077.5
7/18/2007 09:30,019.3,02.35,113,078.5
7/18/2007 09:40,022.2,02.30,113,079.5
7/18/2007 09:50,020.9,02.51,113,080.5
7/18/2007 10:00,023.2,01.66,113,081.5
7/18/2007 10:10,022.8,02.14,113,081.5
7/18/2007 10:20,021.5,01.60,113,083.5
7/18/2007 10:30,019.5,02.03,113,084.5
7/18/2007 10:40,018.8,02.14,113,085.5
7/18/2007 10:50,018.4,01.82,113,086.5
7/18/2007 11:00,018.6,01.55,113,087.5
7/18/2007 11:10,016.7,01.92,113,089.5
7/18/2007 11:20,014.8,02.19,113,090.5
7/18/2007 11:30,014.1,02.46,113,093.5
7/18/2007 11:40,017.7,02.25,113,094.5
7/18/2007 11:50,018.3,02.99,113,095.5
7/18/2007 12:00,016.8,03.32,113,095.5
7/18/2007 12:10,016.6,03.74,135,096.5
7/18/2007 12:20,016.0,02.83,135,096.5
7/18/2007 12:30,017.6,03.26,135,098.5
7/18/2007 12:40,014.0,04.22,158,100.5
7/18/2007 12:50,015.9,05.08,113,100.5
7/18/2007 13:00,019.7,03.85,113,099.5
7/18/2007 13:10,017.5,03.32,113,099.5
7/18/2007 13:20,017.7,02.51,113,100.5
7/18/2007 13:30,020.0,02.46,113,101.5
7/18/2007 13:40,019.6,03.21,113,100.5
7/18/2007 13:50,017.9,03.10,113,100.5
7/18/2007 14:00,017.8,02.30,158,101.5
7/18/2007 14:10,017.9,03.74,135,101.5
7/18/2007 14:20,019.7,03.53,158,102.5
7/18/2007 14:30,016.6,02.51,135,102.5
7/18/2007 14:40,016.8,02.99,135,102.5
7/18/2007 14:50,020.2,03.21,135,102.5
7/18/2007 15:00,022.2,03.69,135,102.5
7/18/2007 15:10,020.0,02.89,135,102.5
7/18/2007 15:20,020.7,04.87,135,102.5
7/18/2007 15:30,022.0,03.64,135,102.5
7/18/2007 15:40,020.3,02.94,135,102.5
7/18/2007 15:50,016.5,04.01,135,103.5
7/18/2007 16:00,016.7,02.83,135,103.5
7/18/2007 16:10,015.9,02.30,135,103.5
7/18/2007 16:20,013.5,02.41,158,103.5
7/18/2007 16:30,015.3,02.19,158,103.5
7/18/2007 16:40,015.6,01.92,158,102.5
7/18/2007 16:50,014.9,01.76,158,101.5
7/18/2007 17:00,015.0,02.30,158,101.5
7/18/2007 17:10,009.3,01.12,203,098.5
7/18/2007 17:20,009.3,01.18,180,099.5
7/18/2007 17:30,006.8,01.18,180,098.5
7/18/2007 17:40,008.5,01.60,180,099.5
7/18/2007 17:50,008.4,00.64,158,097.5
7/18/2007 18:00,010.0,02.41,135,096.5
7/18/2007 18:10,011.5,04.12,135,095.5
7/18/2007 18:20,006.4,02.99,338,097.5
7/18/2007 18:30,010.8,02.94,315,098.5
7/18/2007 18:40,016.3,02.89,315,097.5
7/18/2007 18:50,017.6,02.14,315,096.5
7/18/2007 19:00,017.0,02.46,293,096.5
7/18/2007 19:10,019.9,02.46,293,095.5
7/18/2007 19:20,017.0,02.57,293,094.5
7/18/2007 19:30,018.3,02.89,293,094.5
7/18/2007 19:40,019.5,02.41,293,093.5
7/18/2007 19:50,016.8,01.76,293,092.5
7/18/2007 20:00,016.4,01.71,270,091.5
7/18/2007 20:10,018.6,01.60,270,090.5
7/18/2007 20:20,018.4,01.76,270,089.5
7/18/2007 20:30,019.0,01.66,270,088.5
7/18/2007 20:40,018.4,01.55,270,087.5
7/18/2007 20:50,016.8,01.76,270,086.5
7/18/2007 21:00,019.8,01.92,270,086.5
7/18/2007 21:10,020.0,02.03,248,085.5
7/18/2007 21:20,019.8,02.09,248,085.5
7/18/2007 21:30,020.2,01.98,248,084.5
7/18/2007 21:40,022.6,02.14,270,084.5
7/18/2007 21:50,023.8,02.30,248,084.5
7/18/2007 22:00,024.6,02.46,270,083.5
7/18/2007 22:10,028.7,03.15,270,083.5
7/18/2007 22:20,028.4,03.42,270,082.5
7/18/2007 22:30,032.4,03.64,270,081.5
7/18/2007 22:40,031.5,03.15,270,080.5
7/18/2007 22:50,032.3,03.58,270,079.5
7/18/2007 23:00,031.6,03.85,270,079.5
7/18/2007 23:10,031.0,03.21,270,079.5
7/18/2007 23:20,033.0,03.42,270,078.5
7/18/2007 23:30,033.2,03.74,270,078.5
7/18/2007 23:40,032.0,04.54,270,078.5
7/18/2007 23:50,034.3,03.85,270,077.5
7/19/2007 00:00,033.3,03.21,270,077.5
7/19/2007 00:10,032.3,03.21,270,077.5
7/19/2007 00:20,032.0,03.05,270,076.5
7/19/2007 00:30,031.0,03.05,270,076.5
7/19/2007 00:40,031.4,03.05,270,076.5
7/19/2007 00:50,032.6,02.89,270,076.5
7/19/2007 01:00,031.5,03.10,270,075.5
7/19/2007 01:10,031.2,03.10,270,075.5
7/19/2007 01:20,032.2,03.26,248,075.5
7/19/2007 01:30,032.4,03.53,270,075.5
7/19/2007 01:40,034.7,03.32,270,074.5
7/19/2007 01:50,036.3,03.69,270,074.5
7/19/2007 02:00,036.8,03.64,270,074.5
7/19/2007 02:10,036.0,03.26,270,074.5
7/19/2007 02:20,036.7,03.80,270,073.5
7/19/2007 02:30,034.4,03.32,270,073.5
7/19/2007 02:40,033.6,03.58,270,073.5
7/19/2007 02:50,034.4,03.10,270,072.5
7/19/2007 03:00,033.6,02.73,270,072.5
7/19/2007 03:10,033.2,03.53,270,072.5
7/19/2007 03:20,033.1,03.10,270,072.5
7/19/2007 03:30,031.8,03.05,270,071.5
7/19/2007 03:40,032.2,03.21,270,071.5
7/19/2007 03:50,032.2,03.05,270,071.5
7/19/2007 04:00,030.6,02.73,270,070.5
7/19/2007 04:10,031.7,02.73,270,070.5
7/19/2007 04:20,031.6,02.67,270,069.5
7/19/2007 04:30,032.2,02.78,270,069.5
7/19/2007 04:40,033.3,02.99,270,069.5
7/19/2007 04:50,034.6,03.37,270,069.5
7/19/2007 05:00,033.9,03.10,270,069.5
7/19/2007 05:10,032.8,02.73,270,069.5
7/19/2007 05:20,032.2,02.57,270,068.5
7/19/2007 05:30,029.7,02.19,270,068.5
7/19/2007 05:40,028.2,02.62,248,067.5
7/19/2007 05:50,027.9,02.19,248,067.5
7/19/2007 06:00,027.4,02.30,248,066.5
7/19/2007 06:10,028.4,02.67,248,066.5
7/19/2007 06:20,029.5,02.46,270,066.5
7/19/2007 06:30,030.4,02.57,270,066.5
7/19/2007 06:40,030.2,02.51,270,067.5
7/19/2007 06:50,028.0,02.94,248,067.5
7/19/2007 07:00,029.2,02.62,248,067.5
7/19/2007 07:10,026.9,02.78,248,068.5
7/19/2007 07:20,026.1,02.57,270,068.5
7/19/2007 07:30,025.2,02.99,270,068.5
7/19/2007 07:40,026.4,02.73,270,069.5
7/19/2007 07:50,026.4,02.67,270,069.5
7/19/2007 08:00,023.5,02.57,270,070.5
7/19/2007 08:10,024.2,02.94,270,071.5
7/19/2007 08:20,026.4,03.15,270,071.5
7/19/2007 08:30,024.4,02.62,270,072.5
7/19/2007 08:40,025.9,02.46,270,072.5
7/19/2007 08:50,025.3,02.51,270,073.5
7/19/2007 09:00,025.9,03.53,270,073.5
7/19/2007 09:10,025.9,02.94,270,073.5
7/19/2007 09:20,023.8,02.73,270,074.5
7/19/2007 09:30,022.3,03.21,270,075.5
7/19/2007 09:40,023.9,02.83,293,075.5
7/19/2007 09:50,023.2,02.67,293,076.5
7/19/2007 10:00,023.1,02.73,293,077.5
7/19/2007 10:10,022.3,02.83,293,077.5
7/19/2007 10:20,023.5,02.89,293,077.5
7/19/2007 10:30,023.3,02.94,293,078.5
7/19/2007 10:40,021.8,02.41,293,079.5
7/19/2007 10:50,021.4,02.03,293,079.5
7/19/2007 11:00,019.3,02.57,293,079.5
7/19/2007 11:10,018.8,02.62,270,080.5
7/19/2007 11:20,019.3,03.15,293,080.5
7/19/2007 11:30,016.6,02.67,293,081.5
7/19/2007 11:40,016.3,02.30,293,081.5
7/19/2007 11:50,016.0,02.89,293,081.5
7/19/2007 12:00,014.3,02.89,293,082.5
7/19/2007 12:10,013.5,03.05,315,082.5
7/19/2007 12:20,014.3,03.32,293,083.5
7/19/2007 12:30,012.9,02.51,293,083.5
7/19/2007 12:40,014.3,01.92,293,084.5
7/19/2007 12:50,013.8,02.89,270,084.5
7/19/2007 13:00,013.8,02.57,270,084.5
7/19/2007 13:10,012.6,02.73,270,084.5
7/19/2007 13:20,009.7,03.21,248,085.5
7/19/2007 13:30,008.4,02.94,293,085.5
7/19/2007 13:40,009.1,02.57,315,085.5
7/19/2007 13:50,008.3,03.32,338,086.5
7/19/2007 14:00,007.8,02.94,315,086.5
7/19/2007 14:10,009.0,01.92,270,087.5
7/19/2007 14:20,009.6,01.76,270,087.5
7/19/2007 14:30,010.7,03.32,315,087.5
7/19/2007 14:40,012.6,02.99,338,086.5
7/19/2007 14:50,011.7,03.90,315,086.5
7/19/2007 15:00,014.0,03.15,315,085.5
7/19/2007 15:10,014.6,02.14,293,086.5
7/19/2007 15:20,017.2,03.96,293,086.5
7/19/2007 15:30,016.4,02.03,315,087.5
7/19/2007 15:40,013.9,01.76,315,087.5
7/19/2007 15:50,015.7,01.98,315,087.5
7/19/2007 16:00,010.9,02.46,315,087.5
7/19/2007 16:10,010.6,02.83,315,087.5
7/19/2007 16:20,011.8,03.10,293,087.5
7/19/2007 16:30,013.2,02.19,315,087.5
7/19/2007 16:40,010.3,02.35,315,087.5
7/19/2007 16:50,011.8,03.26,315,087.5
7/19/2007 17:00,013.6,02.30,315,087.5
7/19/2007 17:10,014.0,01.60,293,088.5
7/19/2007 17:20,014.6,02.94,293,087.5
7/19/2007 17:30,014.0,02.73,293,087.5
7/19/2007 17:40,010.2,02.19,315,087.5
7/19/2007 17:50,010.9,02.03,293,088.5
7/19/2007 18:00,013.0,02.09,293,088.5
7/19/2007 18:10,012.3,01.50,293,088.5
7/19/2007 18:20,010.9,02.57,315,088.5
7/19/2007 18:30,010.1,01.92,315,088.5
7/19/2007 18:40,009.7,01.82,315,089.5
7/19/2007 18:50,010.3,01.66,315,088.5
7/19/2007 19:00,010.7,01.44,315,088.5
7/19/2007 19:10,010.6,01.71,315,088.5
7/19/2007 19:20,009.8,01.98,315,087.5
7/19/2007 19:30,011.2,01.39,293,087.5
7/19/2007 19:40,010.6,01.07,293,086.5
7/19/2007 19:50,010.6,01.02,293,086.5
7/19/2007 20:00,009.7,01.18,293,085.5
7/19/2007 20:10,010.1,00.59,293,085.5
7/19/2007 20:20,009.0,00.59,270,084.5
7/19/2007 20:30,009.3,00.75,270,083.5
7/19/2007 20:40,011.6,01.02,270,081.5
7/19/2007 20:50,013.0,00.59,270,080.5
7/19/2007 21:00,014.8,00.91,270,079.5
7/19/2007 21:10,015.7,00.75,270,079.5
7/19/2007 21:20,016.1,00.86,270,078.5
7/19/2007 21:30,016.3,00.80,270,078.5
7/19/2007 21:40,016.8,01.28,270,078.5
7/19/2007 21:50,016.0,01.28,270,078.5
7/19/2007 22:00,017.7,01.55,270,078.5
7/19/2007 22:10,018.1,01.55,270,077.5
7/19/2007 22:20,015.5,01.60,270,076.5
7/19/2007 22:30,015.6,01.60,270,075.5
7/19/2007 22:40,016.8,01.39,270,075.5
7/19/2007 22:50,017.0,01.39,270,074.5
7/19/2007 23:00,017.5,01.87,270,074.5
7/19/2007 23:10,017.2,01.50,270,074.5
7/19/2007 23:20,016.6,01.50,270,073.5
7/19/2007 23:30,018.8,01.66,248,073.5
7/19/2007 23:40,018.9,01.50,248,073.5
7/19/2007 23:50,017.4,01.71,248,073.5
7/20/2007 00:00,017.5,01.50,248,072.5
7/20/2007 00:10,015.0,01.87,270,072.5
7/20/2007 00:20,014.3,01.50,270,071.5
7/20/2007 00:30,014.7,01.50,248,071.5
7/20/2007 00:40,016.3,01.66,248,071.5
7/20/2007 00:50,016.8,01.12,248,070.5
7/20/2007 01:00,017.2,01.66,248,070.5
7/20/2007 01:10,017.7,01.23,248,070.5
7/20/2007 01:20,017.6,01.66,248,070.5
7/20/2007 01:30,017.7,01.76,248,070.5
7/20/2007 01:40,016.7,01.60,248,070.5
7/20/2007 01:50,016.9,01.39,248,070.5
7/20/2007 02:00,018.1,01.28,248,070.5
7/20/2007 02:10,015.7,01.23,248,070.5
7/20/2007 02:20,012.0,02.35,270,069.5
7/20/2007 02:30,006.9,01.76,248,068.5
7/20/2007 02:40,005.1,01.71,248,068.5
7/20/2007 02:50,008.7,01.34,248,068.5
7/20/2007 03:00,010.2,00.96,248,068.5
7/20/2007 03:10,009.3,00.96,248,068.5
7/20/2007 03:20,009.8,01.02,248,068.5
7/20/2007 03:30,008.8,01.23,225,067.5
7/20/2007 03:40,004.1,01.07,158,063.5
7/20/2007 03:50,002.4,00.86,180,063.5
7/20/2007 04:00,003.6,00.96,180,062.5
7/20/2007 04:10,005.7,01.02,158,060.5
7/20/2007 04:20,008.6,01.18,180,058.5
7/20/2007 04:30,008.2,00.75,180,058.5
7/20/2007 04:40,008.2,00.70,180,059.5
7/20/2007 04:50,010.1,00.80,180,060.5
7/20/2007 05:00,010.4,00.91,203,061.5
7/20/2007 05:10,010.8,00.64,225,062.5
7/20/2007 05:20,008.2,01.39,225,062.5
7/20/2007 05:30,004.0,01.44,270,063.5
7/20/2007 05:40,000.0,00.21,248,061.5
7/20/2007 05:50,002.7,00.86,293,059.5
7/20/2007 06:00,004.0,01.07,270,057.5
7/20/2007 06:10,004.8,00.91,293,057.5
7/20/2007 06:20,001.5,00.75,293,056.5
7/20/2007 06:30,002.0,00.59,293,057.5
7/20/2007 06:40,001.1,00.48,293,059.5
7/20/2007 06:50,001.1,00.59,023,060.5
7/20/2007 07:00,000.9,00.43,135,060.5
7/20/2007 07:10,004.4,02.03,158,059.5
7/20/2007 07:20,007.1,00.53,158,060.5
7/20/2007 07:30,008.2,00.43,158,061.5
7/20/2007 07:40,009.2,00.70,135,061.5
7/20/2007 07:50,009.5,00.53,158,061.5
7/20/2007 08:00,009.8,00.70,158,062.5
7/20/2007 08:10,007.3,01.07,158,064.5
7/20/2007 08:20,003.2,01.18,180,065.5
7/20/2007 08:30,003.8,00.64,180,066.5
7/20/2007 08:40,002.3,01.07,158,068.5
7/20/2007 08:50,002.9,00.86,135,070.5
7/20/2007 09:00,003.8,00.86,135,071.5
7/20/2007 09:10,002.0,01.07,135,072.5
7/20/2007 09:20,002.5,01.34,113,074.5
7/20/2007 09:30,003.4,01.02,068,074.5
7/20/2007 09:40,004.5,01.18,068,074.5
7/20/2007 09:50,005.1,01.28,045,074.5
7/20/2007 10:00,005.5,00.91,068,074.5
7/20/2007 10:10,005.5,00.91,068,075.5
7/20/2007 10:20,005.0,00.91,045,076.5
7/20/2007 10:30,005.3,01.02,045,077.5
7/20/2007 10:40,004.7,00.96,068,078.5
7/20/2007 10:50,005.2,00.86,068,080.5
7/20/2007 11:00,005.5,00.96,023,080.5
7/20/2007 11:10,004.0,01.87,000,082.5
7/20/2007 11:20,003.7,01.23,023,082.5
7/20/2007 11:30,005.6,01.50,000,082.5
7/20/2007 11:40,005.7,02.09,000,083.5
7/20/2007 11:50,006.5,01.50,023,084.5
7/20/2007 12:00,006.6,01.23,000,085.5
7/20/2007 12:10,007.4,01.28,000,085.5
7/20/2007 12:20,006.9,01.39,023,086.5
7/20/2007 12:30,007.9,01.82,000,087.5
7/20/2007 12:40,008.0,01.44,023,087.5
7/20/2007 12:50,008.4,01.44,023,087.5
7/20/2007 13:00,008.9,01.39,023,086.5
7/20/2007 13:10,007.9,01.07,023,085.5
7/20/2007 13:20,007.9,00.96,023,086.5
7/20/2007 13:30,007.6,01.23,023,087.5
7/20/2007 13:40,007.1,01.18,000,088.5
7/20/2007 13:50,007.5,01.28,023,087.5
7/20/2007 14:00,007.5,00.91,000,087.5
7/20/2007 14:10,007.6,01.76,000,088.5
7/20/2007 14:20,009.1,01.44,000,089.5
7/20/2007 14:30,009.7,01.55,000,089.5
7/20/2007 14:40,009.7,01.34,000,089.5
7/20/2007 14:50,009.5,01.18,338,089.5
7/20/2007 15:00,009.3,01.02,000,090.5
7/20/2007 15:10,009.3,01.23,000,090.5
7/20/2007 15:20,009.5,01.39,000,090.5
7/20/2007 15:30,008.3,01.39,045,091.5
7/20/2007 15:40,007.8,01.44,023,091.5
7/20/2007 15:50,006.9,00.91,023,092.5
7/20/2007 16:00,007.7,01.12,000,092.5
7/20/2007 16:10,007.5,01.12,000,092.5
7/20/2007 16:20,007.9,01.18,023,092.5
7/20/2007 16:30,006.8,00.91,023,093.5
7/20/2007 16:40,007.7,01.98,045,093.5
7/20/2007 16:50,007.5,01.12,023,093.5
7/20/2007 17:00,006.9,01.12,023,094.5
7/20/2007 17:10,008.1,01.44,045,094.5
7/20/2007 17:20,009.4,01.12,045,094.5
7/20/2007 17:30,008.2,00.96,068,094.5
7/20/2007 17:40,008.9,01.07,068,093.5
7/20/2007 17:50,008.5,01.02,068,093.5
7/20/2007 18:00,007.2,01.02,068,093.5
7/20/2007 18:10,006.9,01.12,068,093.5
7/20/2007 18:20,007.0,01.50,068,093.5
7/20/2007 18:30,005.6,00.70,068,093.5
7/20/2007 18:40,006.0,00.75,068,094.5
7/20/2007 18:50,007.1,00.70,068,093.5
7/20/2007 19:00,006.4,00.64,068,093.5
7/20/2007 19:10,007.0,00.86,068,093.5
7/20/2007 19:20,007.0,01.07,045,093.5
7/20/2007 19:30,006.2,01.07,045,093.5
7/20/2007 19:40,006.4,00.75,023,093.5
7/20/2007 19:50,006.5,00.59,023,092.5
7/20/2007 20:00,006.3,00.75,023,092.5
7/20/2007 20:10,005.3,00.75,338,091.5
7/20/2007 20:20,004.4,00.64,338,090.5
7/20/2007 20:30,005.0,01.23,315,090.5
7/20/2007 20:40,004.8,00.91,248,087.5
7/20/2007 20:50,006.1,01.34,203,084.5
7/20/2007 21:00,009.5,01.39,180,083.5
7/20/2007 21:10,010.7,00.75,180,081.5
7/20/2007 21:20,012.7,00.75,180,080.5
7/20/2007 21:30,010.7,00.64,203,080.5
7/20/2007 21:40,010.7,00.48,203,081.5
7/20/2007 21:50,010.8,00.48,180,082.5
7/20/2007 22:00,011.0,00.43,203,082.5
7/20/2007 22:10,012.5,00.64,203,082.5
7/20/2007 22:20,012.4,00.43,203,081.5
7/20/2007 22:30,012.3,00.48,203,082.5
7/20/2007 22:40,012.5,00.70,203,082.5
7/20/2007 22:50,012.2,00.48,203,082.5
7/20/2007 23:00,011.6,00.59,203,082.5
7/20/2007 23:10,012.9,00.64,203,082.5
7/20/2007 23:20,013.3,00.43,203,081.5
7/20/2007 23:30,013.4,00.64,225,081.5
7/20/2007 23:40,015.3,02.19,225,081.5
7/20/2007 23:50,018.3,01.23,248,080.5
7/21/2007 00:00,020.5,01.02,248,078.5
7/21/2007 00:10,020.6,01.28,248,078.5
7/21/2007 00:20,017.9,00.86,248,076.5
7/21/2007 00:30,018.7,00.96,248,075.5
7/21/2007 00:40,018.9,01.12,248,076.5
7/21/2007 00:50,019.1,01.18,248,076.5
7/21/2007 01:00,018.5,01.12,248,075.5
7/21/2007 01:10,016.3,01.02,248,074.5
7/21/2007 01:20,017.5,00.96,248,073.5
7/21/2007 01:30,018.4,01.07,248,073.5
7/21/2007 01:40,019.2,01.23,248,073.5
7/21/2007 01:50,019.7,01.18,248,073.5
7/21/2007 02:00,018.1,01.44,248,073.5
7/21/2007 02:10,017.2,01.12,248,073.5
7/21/2007 02:20,014.5,01.50,248,072.5
7/21/2007 02:30,013.9,01.60,248,072.5
7/21/2007 02:40,015.9,01.23,248,072.5
7/21/2007 02:50,015.9,01.71,248,073.5
7/21/2007 03:00,012.7,01.44,270,073.5
7/21/2007 03:10,013.3,01.76,270,073.5
7/21/2007 03:20,015.1,02.03,270,074.5
7/21/2007 03:30,016.1,01.76,248,074.5
7/21/2007 03:40,015.5,01.76,248,073.5
7/21/2007 03:50,016.8,01.02,248,071.5
7/21/2007 04:00,015.6,00.75,248,069.5
7/21/2007 04:10,017.7,01.34,248,069.5
7/21/2007 04:20,019.3,00.91,248,070.5
7/21/2007 04:30,018.6,01.02,248,070.5
7/21/2007 04:40,020.7,01.07,248,070.5
7/21/2007 04:50,021.5,00.86,248,070.5
7/21/2007 05:00,020.1,01.39,248,070.5
7/21/2007 05:10,020.7,01.18,248,070.5
7/21/2007 05:20,019.8,00.86,248,069.5
7/21/2007 05:30,019.4,00.80,248,069.5
7/21/2007 05:40,019.9,01.07,248,069.5
7/21/2007 05:50,018.0,01.28,248,069.5
7/21/2007 06:00,016.4,01.55,248,068.5
7/21/2007 06:10,015.9,01.44,248,067.5
7/21/2007 06:20,016.6,01.50,225,067.5
7/21/2007 06:30,017.2,01.44,248,068.5
7/21/2007 06:40,018.8,01.66,248,069.5
7/21/2007 06:50,020.2,01.82,248,070.5
7/21/2007 07:00,019.8,01.55,248,070.5
7/21/2007 07:10,020.0,01.82,248,070.5
7/21/2007 07:20,019.9,01.92,248,071.5
7/21/2007 07:30,017.6,01.82,248,072.5
7/21/2007 07:40,016.2,01.82,248,072.5
7/21/2007 07:50,016.6,01.92,248,073.5
7/21/2007 08:00,017.8,02.25,248,074.5
7/21/2007 08:10,018.9,02.30,270,074.5
7/21/2007 08:20,017.1,02.62,270,075.5
7/21/2007 08:30,018.7,01.71,270,075.5
7/21/2007 08:40,018.9,02.19,270,076.5
7/21/2007 08:50,019.4,02.14,270,077.5
7/21/2007 09:00,021.3,01.87,270,077.5
7/21/2007 09:10,019.5,01.82,270,078.5
7/21/2007 09:20,018.4,01.92,270,078.5
7/21/2007 09:30,017.3,02.19,270,079.5
7/21/2007 09:40,019.2,02.35,293,079.5
7/21/2007 09:50,017.8,03.32,293,080.5
7/21/2007 10:00,018.1,02.62,293,080.5
7/21/2007 10:10,019.8,02.09,270,080.5
7/21/2007 10:20,017.5,02.30,270,081.5
7/21/2007 10:30,019.5,02.46,270,082.5
7/21/2007 10:40,020.0,02.14,293,081.5
7/21/2007 10:50,017.1,02.30,270,083.5
7/21/2007 11:00,016.5,01.92,293,083.5
7/21/2007 11:10,015.8,02.35,293,084.5
7/21/2007 11:20,016.2,02.19,293,084.5
7/21/2007 11:30,013.7,01.60,293,085.5
7/21/2007 11:40,012.4,02.03,293,085.5
7/21/2007 11:50,010.8,02.19,315,087.5
7/21/2007 12:00,010.6,02.35,338,088.5
7/21/2007 12:10,009.2,02.14,315,088.5
7/21/2007 12:20,007.4,02.19,315,088.5
7/21/2007 12:30,006.2,04.06,023,088.5
7/21/2007 12:40,005.2,02.89,315,089.5
7/21/2007 12:50,005.6,02.30,023,091.5
7/21/2007 13:00,005.4,02.03,293,091.5
7/21/2007 13:10,005.5,03.05,000,092.5
7/21/2007 13:20,004.7,02.89,338,090.5
7/21/2007 13:30,007.0,02.03,045,091.5
7/21/2007 13:40,006.9,02.46,045,091.5
7/21/2007 13:50,009.3,01.55,023,092.5
7/21/2007 14:00,010.1,02.03,023,091.5
7/21/2007 14:10,007.5,01.82,023,092.5
7/21/2007 14:20,009.4,02.19,023,093.5
7/21/2007 14:30,007.7,02.62,338,094.5
7/21/2007 14:40,010.1,02.35,000,093.5
7/21/2007 14:50,008.9,02.46,023,094.5
7/21/2007 15:00,009.0,03.58,023,094.5
7/21/2007 15:10,009.5,02.19,045,094.5
7/21/2007 15:20,010.2,01.76,023,094.5
7/21/2007 15:30,010.1,01.92,023,093.5
7/21/2007 15:40,012.4,01.76,023,094.5
7/21/2007 15:50,010.1,01.82,023,091.5
7/21/2007 16:00,009.8,01.18,045,091.5
7/21/2007 16:10,010.1,01.60,045,091.5
7/21/2007 16:20,009.4,01.44,045,092.5
7/21/2007 16:30,008.8,01.12,068,092.5
7/21/2007 16:40,008.8,01.12,068,092.5
7/21/2007 16:50,007.6,01.23,045,092.5
7/21/2007 17:00,007.9,00.91,068,093.5
7/21/2007 17:10,007.6,01.23,068,093.5
7/21/2007 17:20,007.3,00.96,068,093.5
7/21/2007 17:30,007.7,00.80,090,093.5
7/21/2007 17:40,007.6,00.70,090,094.5
7/21/2007 17:50,007.2,00.70,090,094.5
7/21/2007 18:00,006.7,00.59,090,094.5
7/21/2007 18:10,006.5,00.64,090,094.5
7/21/2007 18:20,006.7,01.02,090,094.5
7/21/2007 18:30,007.8,00.86,113,094.5
7/21/2007 18:40,007.0,00.64,113,095.5
7/21/2007 18:50,006.9,00.75,113,095.5
7/21/2007 19:00,007.2,00.70,113,093.5
7/21/2007 19:10,008.2,00.59,135,091.5
7/21/2007 19:20,007.5,00.59,135,089.5
7/21/2007 19:30,007.8,00.48,158,088.5
7/21/2007 19:40,007.5,00.37,158,087.5
7/21/2007 19:50,007.4,00.43,180,088.5
7/21/2007 20:00,007.9,00.80,158,087.5
7/21/2007 20:10,009.7,00.43,180,086.5
7/21/2007 20:20,009.4,00.37,180,086.5
7/21/2007 20:30,009.7,00.48,158,084.5
7/21/2007 20:40,010.9,00.53,180,082.5
7/21/2007 20:50,011.8,00.48,180,082.5
7/21/2007 21:00,011.1,00.43,180,082.5
7/21/2007 21:10,008.9,00.86,180,083.5
7/21/2007 21:20,008.1,00.48,180,083.5
7/21/2007 21:30,009.4,00.59,180,083.5
7/21/2007 21:40,010.4,00.43,180,082.5
7/21/2007 21:50,011.3,00.48,180,082.5
7/21/2007 22:00,010.7,00.48,180,082.5
7/21/2007 22:10,009.1,00.59,203,083.5
7/21/2007 22:20,009.0,00.43,203,084.5
7/21/2007 22:30,008.5,00.43,203,084.5
7/21/2007 22:40,007.8,00.80,203,084.5
7/21/2007 22:50,007.4,01.07,203,084.5
7/21/2007 23:00,007.3,00.64,225,083.5
7/21/2007 23:10,007.7,00.59,248,082.5
7/21/2007 23:20,007.7,00.64,225,082.5
7/21/2007 23:30,005.2,01.07,203,078.5
7/21/2007 23:40,002.4,01.71,203,072.5
7/21/2007 23:50,001.6,00.96,045,075.5
7/22/2007 00:00,002.7,00.75,023,073.5
7/22/2007 00:10,003.8,00.53,045,067.5
7/22/2007 00:20,001.5,00.96,068,069.5
7/22/2007 00:30,001.8,01.07,023,072.5
7/22/2007 00:40,002.5,00.53,338,073.5
7/22/2007 00:50,004.1,00.86,315,072.5
7/22/2007 01:00,007.4,01.28,270,071.5
7/22/2007 01:10,003.0,01.34,270,070.5
7/22/2007 01:20,001.5,00.70,203,066.5
7/22/2007 01:30,001.6,00.75,203,067.5
7/22/2007 01:40,003.6,02.25,158,068.5
7/22/2007 01:50,004.4,00.91,203,067.5
7/22/2007 02:00,002.6,01.02,248,068.5
7/22/2007 02:10,004.2,00.86,293,070.5
7/22/2007 02:20,005.3,00.64,293,069.5
7/22/2007 02:30,002.7,01.55,315,068.5
7/22/2007 02:40,002.2,01.34,315,066.5
7/22/2007 02:50,005.1,02.78,158,063.5
7/22/2007 03:00,008.9,00.86,158,066.5
7/22/2007 03:10,009.1,00.86,158,066.5
7/22/2007 03:20,009.8,00.91,180,065.5
7/22/2007 03:30,005.8,00.96,225,065.5
7/22/2007 03:40,005.0,00.43,248,064.5
7/22/2007 03:50,005.5,00.70,225,065.5
7/22/2007 04:00,004.6,01.44,248,065.5
7/22/2007 04:10,001.4,00.80,248,063.5
7/22/2007 04:20,003.3,00.53,293,064.5
7/22/2007 04:30,001.9,01.12,023,064.5
7/22/2007 04:40,000.8,00.21,023,062.5
7/22/2007 04:50,002.2,01.66,090,061.5
7/22/2007 05:00,001.4,00.91,135,063.5
7/22/2007 05:10,001.5,01.07,135,063.5
7/22/2007 05:20,003.5,00.48,135,063.5
7/22/2007 05:30,004.6,00.64,135,063.5
7/22/2007 05:40,004.3,00.91,158,062.5
7/22/2007 05:50,006.3,00.80,135,059.5
7/22/2007 06:00,005.9,01.07,135,057.5
7/22/2007 06:10,007.4,01.39,158,056.5
7/22/2007 06:20,003.9,00.80,203,057.5
7/22/2007 06:30,003.1,00.53,225,058.5
7/22/2007 06:40,003.2,00.86,203,059.5
7/22/2007 06:50,005.4,01.44,135,061.5
7/22/2007 07:00,003.7,02.41,180,060.5
7/22/2007 07:10,002.0,00.75,180,061.5
7/22/2007 07:20,003.7,00.80,158,063.5
7/22/2007 07:30,002.5,00.91,225,064.5
7/22/2007 07:40,001.1,00.64,225,065.5
7/22/2007 07:50,001.4,00.91,203,066.5
7/22/2007 08:00,004.7,00.91,203,068.5
7/22/2007 08:10,001.3,00.91,158,071.5
7/22/2007 08:20,002.8,01.60,023,070.5
7/22/2007 08:30,002.0,01.28,045,070.5
7/22/2007 08:40,000.0,00.11,045,073.5
7/22/2007 08:50,001.0,00.53,000,075.5
7/22/2007 09:00,002.0,00.91,000,076.5
7/22/2007 09:10,003.8,01.02,045,076.5
7/22/2007 09:20,004.6,01.07,090,075.5
7/22/2007 09:30,004.9,01.12,090,076.5
7/22/2007 09:40,003.3,00.91,068,076.5
7/22/2007 09:50,004.3,00.91,090,078.5
7/22/2007 10:00,006.2,00.80,090,078.5
7/22/2007 10:10,006.8,00.86,090,079.5
7/22/2007 10:20,006.6,00.91,090,081.5
7/22/2007 10:30,005.9,01.07,090,082.5
7/22/2007 10:40,005.2,01.02,090,083.5
7/22/2007 10:50,003.4,01.60,090,085.5
7/22/2007 11:00,004.6,01.71,068,086.5
7/22/2007 11:10,004.1,01.71,090,087.5
7/22/2007 11:20,004.5,01.66,090,088.5
7/22/2007 11:30,004.3,01.66,000,089.5
7/22/2007 11:40,005.1,01.12,000,090.5
7/22/2007 11:50,004.0,01.44,000,091.5
7/22/2007 12:00,005.0,01.44,068,091.5
7/22/2007 12:10,005.4,01.28,090,091.5
7/22/2007 12:20,005.2,01.07,090,092.5
7/22/2007 12:30,004.7,01.44,113,093.5
7/22/2007 12:40,004.6,01.87,090,094.5
7/22/2007 12:50,003.0,01.34,090,094.5
7/22/2007 13:00,002.5,01.39,045,096.5
7/22/2007 13:10,004.5,01.60,068,096.5
7/22/2007 13:20,005.6,01.39,090,095.5
7/22/2007 13:30,005.1,01.87,068,096.5
7/22/2007 13:40,004.5,01.60,068,097.5
7/22/2007 13:50,004.4,01.39,090,098.5
7/22/2007 14:00,005.4,01.92,068,099.5
7/22/2007 14:10,006.2,01.55,090,099.5
7/22/2007 14:20,006.6,01.18,090,099.5
7/22/2007 14:30,007.3,01.34,090,100.5
7/22/2007 14:40,006.4,01.34,090,099.5
7/22/2007 14:50,005.6,01.98,045,099.5
7/22/2007 15:00,007.1,01.55,068,099.5
7/22/2007 15:10,005.5,01.76,068,099.5
7/22/2007 15:20,005.9,01.71,090,100.5
7/22/2007 15:30,006.7,01.60,068,100.5
7/22/2007 15:40,006.3,02.09,090,100.5
7/22/2007 15:50,008.7,01.50,068,101.5
7/22/2007 16:00,008.2,01.28,090,100.5
7/22/2007 16:10,006.7,01.44,090,099.5
7/22/2007 16:20,006.3,01.44,090,099.5
7/22/2007 16:30,006.2,01.76,068,100.5
7/22/2007 16:40,007.2,01.55,090,101.5
7/22/2007 16:50,007.4,01.50,068,101.5
7/22/2007 17:00,006.9,01.07,090,100.5
7/22/2007 17:10,005.6,00.91,113,102.5
7/22/2007 17:20,006.3,01.02,090,102.5
7/22/2007 17:30,004.8,01.50,090,103.5
7/22/2007 17:40,004.5,01.28,090,101.5
7/22/2007 17:50,005.0,00.86,068,100.5
7/22/2007 18:00,004.3,00.70,068,100.5
7/22/2007 18:10,003.9,00.96,068,100.5
7/22/2007 18:20,004.5,00.96,090,101.5
7/22/2007 18:30,002.0,01.34,090,101.5
7/22/2007 18:40,002.8,00.86,090,101.5
7/22/2007 18:50,002.9,00.70,090,101.5
7/22/2007 19:00,003.0,00.70,090,101.5
7/22/2007 19:10,002.7,00.48,090,100.5
7/22/2007 19:20,001.8,00.64,090,098.5
7/22/2007 19:30,000.0,00.00,090,096.5
7/22/2007 19:40,000.0,00.00,090,096.5
7/22/2007 19:50,002.1,00.80,113,095.5
7/22/2007 20:00,002.5,00.37,135,094.5
7/22/2007 20:10,002.5,00.43,135,094.5
7/22/2007 20:20,002.2,00.37,135,094.5
7/22/2007 20:30,002.3,00.48,135,094.5
7/22/2007 20:40,000.0,00.00,135,093.5
7/22/2007 20:50,000.0,00.00,135,093.5
7/22/2007 21:00,000.0,00.00,135,093.5
7/22/2007 21:10,000.0,00.00,135,092.5
7/22/2007 21:20,003.3,01.71,158,092.5
7/22/2007 21:30,007.8,01.23,158,088.5
7/22/2007 21:40,010.9,00.86,158,084.5
7/22/2007 21:50,011.9,00.43,180,085.5
7/22/2007 22:00,012.2,00.75,180,085.5
7/22/2007 22:10,014.1,00.53,180,084.5
7/22/2007 22:20,012.3,00.64,180,084.5
7/22/2007 22:30,012.2,00.64,180,084.5
7/22/2007 22:40,012.4,00.43,180,084.5
7/22/2007 22:50,011.6,00.59,180,084.5
7/22/2007 23:00,011.0,00.48,158,084.5
7/22/2007 23:10,011.6,00.43,158,084.5
7/22/2007 23:20,011.9,00.70,180,084.5
7/22/2007 23:30,009.0,03.58,180,084.5
7/22/2007 23:40,003.2,01.07,315,081.5
7/22/2007 23:50,003.5,01.50,315,079.5
7/23/2007 00:00,001.6,00.70,315,077.5
7/23/2007 00:10,001.8,01.50,248,077.5
7/23/2007 00:20,005.3,00.53,293,076.5
7/23/2007 00:30,005.0,00.86,270,075.5
7/23/2007 00:40,003.1,01.34,000,076.5
7/23/2007 00:50,007.5,05.03,158,076.5
7/23/2007 01:00,007.7,01.71,293,076.5
7/23/2007 01:10,009.7,00.80,293,077.5
7/23/2007 01:20,006.2,02.78,000,077.5
7/23/2007 01:30,004.6,01.92,293,077.5
7/23/2007 01:40,005.6,00.86,225,078.5
7/23/2007 01:50,003.1,01.23,315,079.5
7/23/2007 02:00,005.0,00.53,338,078.5
7/23/2007 02:10,005.1,00.86,338,076.5
7/23/2007 02:20,004.4,01.07,338,076.5
7/23/2007 02:30,001.1,00.80,293,077.5
7/23/2007 02:40,004.1,00.53,225,078.5
7/23/2007 02:50,005.0,00.75,248,078.5
7/23/2007 03:00,002.5,01.39,270,079.5
7/23/2007 03:10,003.5,01.82,270,079.5
7/23/2007 03:20,008.7,02.35,248,078.5
7/23/2007 03:30,008.1,01.87,270,079.5
7/23/2007 03:40,008.1,01.28,248,080.5
7/23/2007 03:50,005.9,01.44,225,077.5
7/23/2007 04:00,003.4,01.60,203,071.5
7/23/2007 04:10,005.5,02.78,135,071.5
7/23/2007 04:20,009.1,00.75,135,071.5
7/23/2007 04:30,009.4,00.64,135,071.5
7/23/2007 04:40,008.6,00.48,135,070.5
7/23/2007 04:50,009.1,01.76,158,071.5
7/23/2007 05:00,005.6,00.75,113,074.5
7/23/2007 05:10,005.3,00.80,113,075.5
7/23/2007 05:20,005.2,01.02,180,070.5
7/23/2007 05:30,002.6,01.66,315,070.5
7/23/2007 05:40,001.4,01.28,315,069.5
7/23/2007 05:50,003.8,01.60,315,069.5
7/23/2007 06:00,006.3,02.67,068,068.5
7/23/2007 06:10,006.9,02.30,135,068.5
7/23/2007 06:20,002.8,01.98,270,068.5
7/23/2007 06:30,001.3,00.80,225,068.5
7/23/2007 06:40,004.3,01.55,158,068.5
7/23/2007 06:50,006.6,00.64,158,068.5
7/23/2007 07:00,003.7,01.23,180,068.5
7/23/2007 07:10,006.8,01.12,158,068.5
7/23/2007 07:20,003.6,01.50,203,070.5
7/23/2007 07:30,004.3,01.98,180,073.5
7/23/2007 07:40,005.8,03.85,248,074.5
7/23/2007 07:50,006.4,02.46,270,074.5
7/23/2007 08:00,006.0,01.50,270,074.5
7/23/2007 08:10,007.2,01.66,293,074.5
7/23/2007 08:20,006.0,01.28,315,077.5
7/23/2007 08:30,006.2,00.91,338,077.5
7/23/2007 08:40,006.1,00.64,338,076.5
7/23/2007 08:50,006.8,00.70,338,076.5
7/23/2007 09:00,006.4,00.80,338,077.5
7/23/2007 09:10,006.8,00.75,315,077.5
7/23/2007 09:20,007.3,01.28,315,078.5
7/23/2007 09:30,007.6,00.91,338,080.5
7/23/2007 09:40,006.8,00.86,045,079.5
7/23/2007 09:50,004.8,01.23,023,080.5
7/23/2007 10:00,004.9,00.86,338,082.5
7/23/2007 10:10,002.8,01.02,338,081.5
7/23/2007 10:20,003.9,00.96,315,082.5
7/23/2007 10:30,004.3,00.86,000,083.5
7/23/2007 10:40,004.4,00.96,000,085.5
7/23/2007 10:50,004.1,01.28,023,086.5
7/23/2007 11:00,004.0,00.70,338,085.5
7/23/2007 11:10,004.2,00.80,338,085.5
7/23/2007 11:20,004.5,01.07,338,088.5
7/23/2007 11:30,005.3,01.34,000,091.5
7/23/2007 11:40,005.3,01.34,023,091.5
7/23/2007 11:50,005.5,01.44,023,091.5
7/23/2007 12:00,004.6,01.55,045,090.5
7/23/2007 12:10,005.2,01.50,045,091.5
7/23/2007 12:20,004.8,01.66,000,092.5
7/23/2007 12:30,004.4,01.18,023,091.5
7/23/2007 12:40,006.8,01.12,068,091.5
7/23/2007 12:50,005.7,01.76,045,092.5
7/23/2007 13:00,006.1,01.34,045,092.5
7/23/2007 13:10,006.9,01.02,068,091.5
7/23/2007 13:20,007.2,00.75,090,091.5
7/23/2007 13:30,005.2,00.91,068,091.5
7/23/2007 13:40,004.1,01.18,023,092.5
7/23/2007 13:50,004.5,01.28,000,094.5
7/23/2007 14:00,004.6,01.23,023,094.5
7/23/2007 14:10,005.2,01.02,000,094.5
7/23/2007 14:20,006.0,01.12,023,093.5
7/23/2007 14:30,006.4,01.02,023,093.5
7/23/2007 14:40,006.0,01.12,023,093.5
7/23/2007 14:50,006.0,00.80,023,094.5
7/23/2007 15:00,006.1,01.07,023,096.5
7/23/2007 15:10,007.2,01.55,000,097.5
7/23/2007 15:20,009.1,01.76,338,098.5
7/23/2007 15:30,009.5,01.82,338,097.5
7/23/2007 15:40,008.6,01.39,338,096.5
7/23/2007 15:50,009.0,01.44,315,098.5
7/23/2007 16:00,011.2,01.76,293,098.5
7/23/2007 16:10,010.1,02.30,315,097.5
7/23/2007 16:20,011.8,02.57,293,098.5
7/23/2007 16:30,013.1,02.03,315,099.5
7/23/2007 16:40,014.8,02.30,315,099.5
7/23/2007 16:50,016.0,01.92,315,099.5
7/23/2007 17:00,016.2,01.50,315,098.5
7/23/2007 17:10,013.7,01.60,315,098.5
7/23/2007 17:20,012.9,02.46,315,098.5
7/23/2007 17:30,014.5,01.60,315,098.5
7/23/2007 17:40,014.9,01.92,293,096.5
7/23/2007 17:50,015.2,01.66,315,097.5
7/23/2007 18:00,016.1,01.82,293,097.5
7/23/2007 18:10,015.6,01.60,293,097.5
7/23/2007 18:20,015.8,01.55,293,097.5
7/23/2007 18:30,016.3,01.60,315,096.5
7/23/2007 18:40,016.2,01.87,315,096.5
7/23/2007 18:50,014.4,13.63,315,096.5
7/23/2007 19:00,013.2,01.76,293,095.5
7/23/2007 19:10,013.3,01.60,293,095.5
7/23/2007 19:20,009.7,01.12,293,095.5
7/23/2007 19:30,008.3,01.50,270,094.5
7/23/2007 19:40,007.7,01.02,270,093.5
7/23/2007 19:50,009.3,01.23,270,092.5
7/23/2007 20:00,011.4,01.82,270,091.5
7/23/2007 20:10,013.5,01.76,270,090.5
7/23/2007 20:20,013.8,01.39,270,090.5
7/23/2007 20:30,016.6,01.55,270,089.5
7/23/2007 20:40,014.3,01.50,270,088.5
7/23/2007 20:50,017.2,01.66,248,088.5
7/23/2007 21:00,019.6,01.92,248,087.5
7/23/2007 21:10,017.4,01.92,248,086.5
7/23/2007 21:20,019.3,01.34,248,086.5
7/23/2007 21:30,020.6,01.44,248,086.5
7/23/2007 21:40,020.7,01.55,248,085.5
7/23/2007 21:50,020.6,01.18,248,085.5
7/23/2007 22:00,020.5,01.02,248,084.5
7/23/2007 22:10,020.6,01.50,248,084.5
7/23/2007 22:20,020.2,01.07,248,083.5
7/23/2007 22:30,019.3,01.60,248,083.5
7/23/2007 22:40,022.0,02.35,248,083.5
7/23/2007 22:50,022.0,01.18,248,084.5
7/23/2007 23:00,020.6,01.02,248,083.5
7/23/2007 23:10,019.6,01.18,248,083.5
7/23/2007 23:20,018.1,01.34,248,083.5
7/23/2007 23:30,018.2,01.82,248,083.5
7/23/2007 23:40,008.4,02.62,180,081.5
7/23/2007 23:50,008.1,02.09,180,076.5
7/24/2007 00:00,012.2,02.67,225,081.5
7/24/2007 00:10,012.7,01.44,225,083.5
7/24/2007 00:20,013.6,01.55,225,083.5
7/24/2007 00:30,016.2,01.55,225,082.5
7/24/2007 00:40,017.4,01.44,225,082.5
7/24/2007 00:50,016.4,01.50,248,082.5
7/24/2007 01:00,015.2,01.82,248,082.5
7/24/2007 01:10,012.6,01.34,270,081.5
7/24/2007 01:20,010.9,01.44,270,081.5
7/24/2007 01:30,011.4,01.98,270,081.5
7/24/2007 01:40,010.9,02.14,248,082.5
7/24/2007 01:50,008.3,01.50,270,081.5
7/24/2007 02:00,008.5,02.94,248,081.5
7/24/2007 02:10,014.1,01.66,248,081.5
7/24/2007 02:20,013.1,01.34,248,080.5
7/24/2007 02:30,008.0,02.73,225,079.5
7/24/2007 02:40,006.0,03.53,225,078.5
7/24/2007 02:50,012.6,01.92,248,079.5
7/24/2007 03:00,014.6,01.60,248,079.5
7/24/2007 03:10,017.6,01.76,270,079.5
7/24/2007 03:20,016.8,02.03,270,078.5
7/24/2007 03:30,016.7,02.19,270,078.5
7/24/2007 03:40,018.7,02.51,270,078.5
7/24/2007 03:50,019.9,02.03,270,077.5
7/24/2007 04:00,018.6,02.35,270,077.5
7/24/2007 04:10,011.4,02.67,270,077.5
7/24/2007 04:20,009.5,02.03,270,077.5
7/24/2007 04:30,010.6,01.50,270,076.5
7/24/2007 04:40,007.8,02.19,248,076.5
7/24/2007 04:50,014.2,01.60,248,076.5
7/24/2007 05:00,012.1,01.92,270,075.5
7/24/2007 05:10,012.2,01.92,270,075.5
7/24/2007 05:20,005.8,01.60,225,074.5
7/24/2007 05:30,007.3,01.60,225,074.5
7/24/2007 05:40,007.6,00.91,248,074.5
7/24/2007 05:50,008.3,00.86,225,074.5
7/24/2007 06:00,009.9,02.62,225,073.5
7/24/2007 06:10,011.1,01.39,225,074.5
7/24/2007 06:20,008.9,01.71,225,074.5
7/24/2007 06:30,009.7,01.34,225,074.5
7/24/2007 06:40,011.9,02.51,225,073.5
7/24/2007 06:50,013.1,02.19,225,073.5
7/24/2007 07:00,011.1,01.60,225,073.5
7/24/2007 07:10,012.2,01.44,225,073.5
7/24/2007 07:20,012.3,01.55,225,073.5
7/24/2007 07:30,013.9,01.98,248,072.5
7/24/2007 07:40,012.2,01.98,248,072.5
7/24/2007 07:50,016.1,02.19,248,072.5
7/24/2007 08:00,011.6,01.55,248,072.5
7/24/2007 08:10,009.8,01.76,248,072.5
7/24/2007 08:20,012.5,01.60,248,072.5
7/24/2007 08:30,010.5,01.66,248,072.5
7/24/2007 08:40,010.7,01.50,270,072.5
7/24/2007 08:50,010.7,01.44,270,072.5
7/24/2007 09:00,011.9,02.03,270,072.5
7/24/2007 09:10,012.0,01.28,270,072.5
7/24/2007 09:20,010.6,01.60,270,073.5
7/24/2007 09:30,008.1,01.07,293,073.5
7/24/2007 09:40,009.1,01.66,270,074.5
7/24/2007 09:50,009.0,01.12,270,076.5
7/24/2007 10:00,008.9,01.60,270,076.5
7/24/2007 10:10,007.9,01.60,270,076.5
7/24/2007 10:20,007.4,02.09,248,077.5
7/24/2007 10:30,007.5,01.44,270,077.5
7/24/2007 10:40,007.5,01.44,293,077.5
7/24/2007 10:50,006.8,01.34,293,076.5
7/24/2007 11:00,005.1,01.07,270,076.5
7/24/2007 11:10,005.1,01.44,248,076.5
7/24/2007 11:20,005.1,01.76,225,076.5
7/24/2007 11:30,005.1,01.60,225,077.5
7/24/2007 11:40,004.6,01.28,203,077.5
7/24/2007 11:50,004.1,01.50,158,077.5
7/24/2007 12:00,004.0,01.18,203,079.5
7/24/2007 12:10,005.1,01.87,180,079.5
7/24/2007 12:20,006.7,01.12,203,079.5
7/24/2007 12:30,006.4,01.39,203,079.5
7/24/2007 12:40,005.1,02.78,158,079.5
7/24/2007 12:50,005.6,02.09,158,080.5
7/24/2007 13:00,003.7,01.82,203,081.5
7/24/2007 13:10,003.5,01.71,180,081.5
7/24/2007 13:20,004.6,01.66,225,081.5
7/24/2007 13:30,004.8,01.76,270,083.5
7/24/2007 13:40,005.1,01.34,270,082.5
7/24/2007 13:50,004.0,01.66,315,084.5
7/24/2007 14:00,005.9,01.12,045,086.5
7/24/2007 14:10,004.9,01.44,113,087.5
7/24/2007 14:20,005.8,01.55,068,087.5
7/24/2007 14:30,007.8,01.82,090,087.5
7/24/2007 14:40,005.1,02.19,135,087.5
7/24/2007 14:50,006.6,04.01,023,087.5
7/24/2007 15:00,014.3,02.09,293,084.5
7/24/2007 15:10,016.2,02.46,293,082.5
7/24/2007 15:20,015.8,01.50,270,080.5
7/24/2007 15:30,014.0,01.66,270,079.5
7/24/2007 15:40,014.1,01.44,270,078.5
7/24/2007 15:50,013.5,01.55,270,078.5
7/24/2007 16:00,012.9,01.44,293,078.5
7/24/2007 16:10,011.5,01.50,270,079.5
7/24/2007 16:20,011.8,01.44,270,079.5
7/24/2007 16:30,010.6,01.44,293,079.5
7/24/2007 16:40,010.5,01.55,270,079.5
7/24/2007 16:50,009.6,01.50,270,079.5
7/24/2007 17:00,009.8,01.23,270,079.5
7/24/2007 17:10,009.8,01.23,270,079.5
7/24/2007 17:20,008.6,01.44,270,079.5
7/24/2007 17:30,008.7,01.18,270,081.5
7/24/2007 17:40,009.5,00.96,270,081.5
7/24/2007 17:50,009.1,01.07,270,081.5
7/24/2007 18:00,006.7,01.71,270,081.5
7/24/2007 18:10,003.9,01.55,293,081.5
7/24/2007 18:20,004.3,01.92,045,080.5
7/24/2007 18:30,006.5,00.59,068,078.5
7/24/2007 18:40,005.8,00.43,090,078.5
7/24/2007 18:50,005.2,00.53,090,079.5
7/24/2007 19:00,005.0,00.43,090,079.5
7/24/2007 19:10,004.1,00.43,090,080.5
7/24/2007 19:20,005.2,00.96,090,080.5
7/24/2007 19:30,003.8,00.59,090,079.5
7/24/2007 19:40,005.1,00.80,113,080.5
7/24/2007 19:50,005.5,00.59,135,080.5
7/24/2007 20:00,005.2,00.64,135,079.5
7/24/2007 20:10,005.8,00.59,135,078.5
7/24/2007 20:20,005.9,00.75,135,077.5
7/24/2007 20:30,005.9,00.64,135,076.5
7/24/2007 20:40,006.9,00.48,135,075.5
7/24/2007 20:50,006.9,00.53,113,074.5
7/24/2007 21:00,005.9,00.43,113,073.5
7/24/2007 21:10,004.9,00.37,113,074.5
7/24/2007 21:20,005.0,00.53,113,074.5
7/24/2007 21:30,005.1,00.37,113,074.5
7/24/2007 21:40,004.7,00.59,113,074.5
7/24/2007 21:50,005.7,00.53,113,073.5
7/24/2007 22:00,006.2,00.43,113,072.5
7/24/2007 22:10,006.1,00.43,113,072.5
7/24/2007 22:20,005.6,00.43,135,072.5
7/24/2007 22:30,005.1,00.32,135,073.5
7/24/2007 22:40,005.0,00.37,135,073.5
7/24/2007 22:50,004.1,00.70,135,073.5
7/24/2007 23:00,002.6,00.53,135,072.5
7/24/2007 23:10,003.1,00.59,135,073.5
7/24/2007 23:20,003.9,00.43,135,072.5
7/24/2007 23:30,004.3,00.86,135,072.5
7/24/2007 23:40,003.8,00.59,135,071.5
7/24/2007 23:50,001.6,00.80,135,072.5
7/25/2007 00:00,000.0,00.00,135,072.5
7/25/2007 00:10,000.0,00.00,135,071.5
7/25/2007 00:20,000.0,00.00,135,071.5
7/25/2007 00:30,003.2,00.80,135,071.5
7/25/2007 00:40,004.0,00.53,135,071.5
7/25/2007 00:50,002.4,00.37,135,071.5
7/25/2007 01:00,004.7,01.82,113,070.5
7/25/2007 01:10,007.5,00.48,090,070.5
7/25/2007 01:20,007.8,00.48,113,069.5
7/25/2007 01:30,008.9,00.59,113,069.5
7/25/2007 01:40,009.4,00.48,113,069.5
7/25/2007 01:50,008.6,00.37,135,069.5
7/25/2007 02:00,007.9,00.53,135,069.5
7/25/2007 02:10,004.8,01.76,158,069.5
7/25/2007 02:20,005.5,01.55,158,069.5
7/25/2007 02:30,007.9,00.48,135,068.5
7/25/2007 02:40,008.1,01.02,135,068.5
7/25/2007 02:50,009.1,00.96,135,068.5
7/25/2007 03:00,005.8,01.66,135,069.5
7/25/2007 03:10,001.8,00.91,023,068.5
7/25/2007 03:20,004.7,00.96,135,068.5
7/25/2007 03:30,006.2,00.43,135,067.5
7/25/2007 03:40,007.0,00.43,135,066.5
7/25/2007 03:50,006.0,00.37,135,065.5
7/25/2007 04:00,004.6,00.64,158,066.5
7/25/2007 04:10,003.8,00.96,225,066.5
7/25/2007 04:20,003.2,00.48,248,067.5
7/25/2007 04:30,002.5,00.86,248,068.5
7/25/2007 04:40,002.9,00.37,225,068.5
7/25/2007 04:50,002.3,00.64,248,068.5
7/25/2007 05:00,000.0,00.16,248,068.5
7/25/2007 05:10,001.8,00.91,293,068.5
7/25/2007 05:20,001.7,00.91,315,067.5
7/25/2007 05:30,003.5,00.43,338,067.5
7/25/2007 05:40,002.1,01.28,023,066.5
7/25/2007 05:50,001.3,00.86,000,066.5
7/25/2007 06:00,002.3,00.53,068,066.5
7/25/2007 06:10,002.6,01.60,068,066.5
7/25/2007 06:20,002.4,01.60,068,066.5
7/25/2007 06:30,001.2,00.53,023,066.5
7/25/2007 06:40,001.1,00.64,203,066.5
7/25/2007 06:50,003.7,00.86,293,066.5
7/25/2007 07:00,003.9,00.43,315,066.5
7/25/2007 07:10,003.5,01.18,293,066.5
7/25/2007 07:20,002.7,01.18,293,067.5
7/25/2007 07:30,003.1,01.12,270,067.5
7/25/2007 07:40,003.5,01.18,248,068.5
7/25/2007 07:50,003.1,00.96,270,068.5
7/25/2007 08:00,004.6,01.12,270,068.5
7/25/2007 08:10,005.4,00.70,270,069.5
7/25/2007 08:20,003.9,00.91,293,070.5
7/25/2007 08:30,003.3,00.64,293,070.5
7/25/2007 08:40,006.1,01.66,270,071.5
7/25/2007 08:50,010.9,01.50,270,072.5
7/25/2007 09:00,012.1,01.66,293,073.5
7/25/2007 09:10,014.6,01.02,293,073.5
7/25/2007 09:20,013.8,02.41,315,074.5
7/25/2007 09:30,007.8,01.12,068,074.5
7/25/2007 09:40,006.4,01.02,068,073.5
7/25/2007 09:50,005.3,00.75,045,073.5
7/25/2007 10:00,005.6,00.91,045,075.5
7/25/2007 10:10,006.2,00.80,045,075.5
7/25/2007 10:20,006.2,00.80,045,075.5
7/25/2007 10:30,005.3,00.96,023,074.5
7/25/2007 10:40,004.1,01.18,045,074.5
7/25/2007 10:50,001.7,01.23,045,075.5
7/25/2007 11:00,000.9,00.48,068,077.5
7/25/2007 11:10,002.9,01.02,158,077.5
7/25/2007 11:20,001.8,00.96,225,078.5
7/25/2007 11:30,002.8,01.18,270,080.5
7/25/2007 11:40,002.6,01.18,023,081.5
7/25/2007 11:50,001.9,01.18,023,083.5
7/25/2007 12:00,003.5,01.34,203,081.5
7/25/2007 12:10,005.3,01.50,158,080.5
7/25/2007 12:20,005.3,01.82,158,082.5
7/25/2007 12:30,004.7,02.25,180,082.5
7/25/2007 12:40,009.0,01.76,225,082.5
7/25/2007 12:50,007.8,01.23,225,081.5
7/25/2007 13:00,008.3,01.28,248,082.5
7/25/2007 13:10,009.1,01.39,270,081.5
7/25/2007 13:20,009.2,01.39,270,081.5
7/25/2007 13:30,008.8,01.18,270,081.5
7/25/2007 13:40,008.2,01.18,248,081.5
7/25/2007 13:50,007.9,01.18,248,081.5
7/25/2007 14:00,008.4,01.28,225,081.5
7/25/2007 14:10,008.7,01.71,248,081.5
7/25/2007 14:20,006.7,01.39,248,081.5
7/25/2007 14:30,007.1,01.34,248,081.5
7/25/2007 14:40,006.9,01.66,248,082.5
7/25/2007 14:50,007.2,01.66,270,082.5
7/25/2007 15:00,007.1,02.03,270,082.5
7/25/2007 15:10,006.3,01.44,270,082.5
7/25/2007 15:20,005.9,01.92,225,084.5
7/25/2007 15:30,005.7,02.57,248,086.5
7/25/2007 15:40,006.1,02.09,248,087.5
7/25/2007 15:50,008.1,01.50,293,085.5
7/25/2007 16:00,008.1,01.55,293,085.5
7/25/2007 16:10,008.9,01.98,293,085.5
7/25/2007 16:20,009.1,01.12,293,086.5
7/25/2007 16:30,009.3,01.66,270,088.5
7/25/2007 16:40,010.1,01.98,270,087.5
7/25/2007 16:50,008.7,01.66,270,087.5
7/25/2007 17:00,007.3,01.50,270,086.5
7/25/2007 17:10,007.4,01.07,270,086.5
7/25/2007 17:20,007.8,01.02,248,086.5
7/25/2007 17:30,007.6,01.07,248,087.5
7/25/2007 17:40,007.0,01.34,248,087.5
7/25/2007 17:50,007.0,01.44,225,087.5
7/25/2007 18:00,008.9,01.71,270,087.5
7/25/2007 18:10,007.8,01.18,270,087.5
7/25/2007 18:20,006.3,01.18,270,087.5
7/25/2007 18:30,006.8,01.02,270,087.5
7/25/2007 18:40,010.6,01.12,293,087.5
7/25/2007 18:50,013.5,01.50,270,087.5
7/25/2007 19:00,013.2,01.07,270,087.5
7/25/2007 19:10,014.1,01.34,270,086.5
7/25/2007 19:20,018.7,02.94,270,086.5
7/25/2007 19:30,022.5,02.89,293,084.5
7/25/2007 19:40,023.5,03.15,293,082.5
7/25/2007 19:50,020.3,01.82,293,081.5
7/25/2007 20:00,018.5,02.19,293,081.5
7/25/2007 20:10,017.8,01.82,293,080.5
7/25/2007 20:20,018.2,01.76,270,080.5
7/25/2007 20:30,018.4,01.76,270,079.5
7/25/2007 20:40,017.4,01.71,270,077.5
7/25/2007 20:50,016.8,01.82,270,078.5
7/25/2007 21:00,015.2,01.60,270,078.5
7/25/2007 21:10,014.6,01.28,270,078.5
7/25/2007 21:20,013.5,01.44,270,078.5
7/25/2007 21:30,012.7,01.28,248,077.5
7/25/2007 21:40,010.1,01.02,248,077.5
7/25/2007 21:50,010.9,00.91,248,077.5
7/25/2007 22:00,010.5,01.02,248,077.5
7/25/2007 22:10,009.9,00.96,225,076.5
7/25/2007 22:20,009.9,00.70,248,076.5
7/25/2007 22:30,009.7,00.75,225,076.5
7/25/2007 22:40,010.2,00.91,225,076.5
7/25/2007 22:50,010.0,02.25,203,072.5
7/25/2007 23:00,011.5,00.86,203,072.5
7/25/2007 23:10,012.8,00.70,203,073.5
7/25/2007 23:20,015.4,01.50,203,074.5
7/25/2007 23:30,016.1,00.91,203,075.5
7/25/2007 23:40,015.9,00.91,203,077.5
7/25/2007 23:50,015.3,01.60,203,077.5
7/26/2007 00:00,013.1,01.23,203,077.5
7/26/2007 00:10,013.0,01.23,203,076.5
7/26/2007 00:20,007.2,02.25,135,076.5
7/26/2007 00:30,006.0,02.25,023,074.5
7/26/2007 00:40,008.7,01.02,045,074.5
7/26/2007 00:50,009.0,01.39,045,073.5
7/26/2007 01:00,006.7,00.86,068,073.5
7/26/2007 01:10,005.2,00.53,090,073.5
7/26/2007 01:20,006.8,01.18,090,072.5
7/26/2007 01:30,007.0,01.55,090,072.5
7/26/2007 01:40,004.7,00.59,090,073.5
7/26/2007 01:50,004.5,01.28,158,073.5
7/26/2007 02:00,001.8,01.34,023,072.5
7/26/2007 02:10,002.7,01.71,068,071.5
7/26/2007 02:20,005.8,01.18,113,072.5
7/26/2007 02:30,007.1,00.75,135,071.5
7/26/2007 02:40,005.5,00.59,113,071.5
7/26/2007 02:50,002.8,01.55,203,071.5
7/26/2007 03:00,003.2,01.66,158,071.5
7/26/2007 03:10,001.5,00.75,045,071.5
7/26/2007 03:20,002.1,01.28,023,071.5
7/26/2007 03:30,004.6,00.48,158,070.5
7/26/2007 03:40,004.6,00.91,158,070.5
7/26/2007 03:50,003.0,01.02,180,070.5
7/26/2007 04:00,002.2,01.02,270,070.5
7/26/2007 04:10,001.3,00.80,180,070.5
7/26/2007 04:20,000.0,00.00,180,071.5
7/26/2007 04:30,000.0,00.00,158,071.5
7/26/2007 04:40,003.5,00.80,158,071.5
7/26/2007 04:50,005.7,00.75,158,070.5
7/26/2007 05:00,007.7,00.64,158,070.5
7/26/2007 05:10,007.3,00.64,158,069.5
7/26/2007 05:20,004.1,01.71,203,069.5
7/26/2007 05:30,002.5,01.02,248,069.5
7/26/2007 05:40,003.0,00.96,225,070.5
7/26/2007 05:50,004.8,00.59,203,070.5
7/26/2007 06:00,006.4,00.48,180,070.5
7/26/2007 06:10,006.1,00.48,203,070.5
7/26/2007 06:20,003.4,01.44,248,070.5
7/26/2007 06:30,003.7,00.91,270,070.5
7/26/2007 06:40,000.0,00.16,248,070.5
7/26/2007 06:50,001.6,01.07,338,070.5
7/26/2007 07:00,003.3,01.66,203,069.5
7/26/2007 07:10,004.5,01.02,135,068.5
7/26/2007 07:20,004.8,00.64,158,068.5
7/26/2007 07:30,004.4,00.59,135,069.5
7/26/2007 07:40,003.0,00.91,090,069.5
7/26/2007 07:50,002.1,00.75,090,069.5
7/26/2007 08:00,001.9,00.80,068,069.5
7/26/2007 08:10,001.5,00.64,000,069.5
7/26/2007 08:20,001.4,00.59,315,069.5
7/26/2007 08:30,000.9,00.37,315,070.5
7/26/2007 08:40,000.0,00.16,315,071.5
7/26/2007 08:50,001.1,00.48,315,071.5
7/26/2007 09:00,002.9,01.02,045,072.5
7/26/2007 09:10,003.2,00.75,068,071.5
7/26/2007 09:20,003.3,00.53,090,071.5
7/26/2007 09:30,004.4,00.75,090,071.5
7/26/2007 09:40,004.8,00.75,090,072.5
7/26/2007 09:50,005.8,00.86,090,074.5
7/26/2007 10:00,007.0,01.18,068,076.5
7/26/2007 10:10,006.7,01.12,068,076.5
7/26/2007 10:20,006.6,01.39,068,077.5
7/26/2007 10:30,005.3,01.34,068,078.5
7/26/2007 10:40,006.9,01.23,068,077.5
7/26/2007 10:50,007.3,01.28,090,080.5
7/26/2007 11:00,007.7,01.23,090,081.5
7/26/2007 11:10,007.7,00.86,090,080.5
7/26/2007 11:20,007.9,01.07,090,080.5
7/26/2007 11:30,007.7,00.91,090,082.5
7/26/2007 11:40,007.4,01.28,090,084.5
7/26/2007 11:50,007.0,01.50,090,085.5
7/26/2007 12:00,006.8,01.44,068,083.5
7/26/2007 12:10,007.8,01.44,045,082.5
7/26/2007 12:20,007.9,01.44,045,082.5
7/26/2007 12:30,008.9,01.55,045,082.5
7/26/2007 12:40,008.5,01.07,068,082.5
7/26/2007 12:50,008.0,01.39,045,084.5
7/26/2007 13:00,007.9,01.92,090,085.5
7/26/2007 13:10,008.4,01.60,068,086.5
7/26/2007 13:20,009.4,01.82,068,086.5
7/26/2007 13:30,009.2,01.82,045,085.5
7/26/2007 13:40,010.2,01.60,045,086.5
7/26/2007 13:50,009.4,01.76,045,085.5
7/26/2007 14:00,010.1,01.71,023,085.5
7/26/2007 14:10,010.5,01.44,045,085.5
7/26/2007 14:20,009.3,01.23,023,085.5
7/26/2007 14:30,011.2,01.39,023,085.5
7/26/2007 14:40,011.4,01.39,023,085.5
7/26/2007 14:50,010.5,01.28,023,085.5
7/26/2007 15:00,009.1,01.28,023,087.5
7/26/2007 15:10,011.0,02.35,023,088.5
7/26/2007 15:20,012.3,01.66,023,088.5
7/26/2007 15:30,012.2,01.55,023,088.5
7/26/2007 15:40,010.8,01.55,023,088.5
7/26/2007 15:50,011.0,01.66,023,088.5
7/26/2007 16:00,009.9,01.50,045,089.5
7/26/2007 16:10,008.4,01.71,068,089.5
7/26/2007 16:20,009.4,01.98,045,089.5
7/26/2007 16:30,007.4,02.46,045,090.5
7/26/2007 16:40,009.4,02.19,068,090.5
7/26/2007 16:50,008.8,01.87,068,090.5
7/26/2007 17:00,008.1,01.87,090,091.5
7/26/2007 17:10,007.7,02.09,090,091.5
7/26/2007 17:20,008.4,01.28,068,091.5
7/26/2007 17:30,006.2,01.82,090,091.5
7/26/2007 17:40,006.8,01.39,090,091.5
7/26/2007 17:50,006.1,01.12,090,092.5
7/26/2007 18:00,006.2,01.07,113,092.5
7/26/2007 18:10,004.0,01.66,090,090.5
7/26/2007 18:20,004.3,00.91,023,088.5
7/26/2007 18:30,002.0,00.96,045,087.5
7/26/2007 18:40,001.4,00.80,068,086.5
7/26/2007 18:50,001.9,00.43,090,085.5
7/26/2007 19:00,004.1,01.18,180,085.5
7/26/2007 19:10,006.2,00.80,203,083.5
7/26/2007 19:20,008.8,00.75,203,083.5
7/26/2007 19:30,010.0,00.80,203,083.5
7/26/2007 19:40,009.3,00.64,203,083.5
7/26/2007 19:50,009.8,00.53,180,082.5
7/26/2007 20:00,010.6,00.70,180,082.5
7/26/2007 20:10,010.2,00.75,158,082.5
7/26/2007 20:20,010.0,00.59,158,081.5
7/26/2007 20:30,009.7,00.86,158,080.5
7/26/2007 20:40,006.8,00.59,158,079.5
7/26/2007 20:50,006.5,00.37,135,080.5
7/26/2007 21:00,006.1,00.53,135,079.5
7/26/2007 21:10,006.6,00.48,158,079.5
7/26/2007 21:20,007.1,00.43,135,079.5
7/26/2007 21:30,006.7,00.43,158,078.5
7/26/2007 21:40,007.5,00.48,158,077.5
7/26/2007 21:50,007.6,00.64,158,077.5
7/26/2007 22:00,008.4,00.37,158,075.5
7/26/2007 22:10,008.7,00.53,180,075.5
7/26/2007 22:20,011.5,01.07,180,076.5
7/26/2007 22:30,013.5,00.80,180,075.5
7/26/2007 22:40,015.3,00.48,180,075.5
7/26/2007 22:50,014.3,00.75,180,074.5
7/26/2007 23:00,012.9,00.53,180,074.5
7/26/2007 23:10,013.4,00.64,180,074.5
7/26/2007 23:20,013.0,01.07,180,073.5
7/26/2007 23:30,007.2,02.03,180,071.5
7/26/2007 23:40,007.8,00.75,180,068.5
7/26/2007 23:50,004.8,02.03,135,067.5
7/27/2007 00:00,008.6,01.34,068,069.5
7/27/2007 00:10,011.3,00.59,090,067.5
7/27/2007 00:20,014.1,01.71,113,067.5
7/27/2007 00:30,011.0,01.12,135,068.5
7/27/2007 00:40,010.4,00.70,113,068.5
7/27/2007 00:50,009.0,01.23,135,068.5
7/27/2007 01:00,011.5,01.39,113,069.5
7/27/2007 01:10,012.1,01.82,113,068.5
7/27/2007 01:20,011.5,01.02,135,066.5
7/27/2007 01:30,013.4,01.28,135,066.5
7/27/2007 01:40,013.3,00.91,135,066.5
7/27/2007 01:50,012.4,00.64,135,066.5
7/27/2007 02:00,011.6,00.91,135,067.5
7/27/2007 02:10,011.0,00.80,135,066.5
7/27/2007 02:20,012.1,00.70,113,067.5
7/27/2007 02:30,012.3,00.53,135,065.5
7/27/2007 02:40,013.2,00.96,135,065.5
7/27/2007 02:50,012.8,01.18,135,066.5
7/27/2007 03:00,012.1,00.86,135,065.5
7/27/2007 03:10,011.5,00.86,135,065.5
7/27/2007 03:20,012.7,00.86,113,066.5
7/27/2007 03:30,012.1,00.80,113,066.5
7/27/2007 03:40,011.7,00.75,113,065.5
7/27/2007 03:50,011.3,00.48,113,064.5
7/27/2007 04:00,014.1,01.34,113,064.5
7/27/2007 04:10,015.5,00.70,113,064.5
7/27/2007 04:20,013.3,00.48,113,064.5
7/27/2007 04:30,013.2,00.48,113,063.5
7/27/2007 04:40,014.4,00.80,113,063.5
7/27/2007 04:50,017.1,00.80,113,063.5
7/27/2007 05:00,016.6,00.80,113,064.5
7/27/2007 05:10,015.2,00.86,135,063.5
7/27/2007 05:20,014.6,00.64,135,063.5
7/27/2007 05:30,014.4,13.63,113,062.5
7/27/2007 05:40,013.3,00.80,113,061.5
7/27/2007 05:50,012.1,00.53,113,061.5
7/27/2007 06:00,012.2,00.53,113,061.5
7/27/2007 06:10,012.1,00.43,113,061.5
7/27/2007 06:20,011.0,00.80,113,061.5
7/27/2007 06:30,010.0,00.53,090,061.5
7/27/2007 06:40,010.2,00.53,090,062.5
7/27/2007 06:50,009.9,00.96,090,063.5
7/27/2007 07:00,008.9,00.59,090,063.5
7/27/2007 07:10,008.8,00.59,068,064.5
7/27/2007 07:20,011.2,00.75,068,065.5
7/27/2007 07:30,009.8,01.39,090,066.5
7/27/2007 07:40,007.9,01.02,068,066.5
7/27/2007 07:50,009.8,00.91,090,067.5
7/27/2007 08:00,012.0,01.23,113,068.5
7/27/2007 08:10,014.2,01.55,113,069.5
7/27/2007 08:20,014.6,01.34,113,070.5
7/27/2007 08:30,012.5,01.39,113,071.5
7/27/2007 08:40,010.2,01.28,090,071.5
7/27/2007 08:50,010.5,01.50,113,072.5
7/27/2007 09:00,009.3,01.12,113,073.5
7/27/2007 09:10,009.2,01.07,090,074.5
7/27/2007 09:20,009.2,01.07,090,074.5
7/27/2007 09:30,008.6,01.28,090,075.5
7/27/2007 09:40,008.4,01.23,090,075.5
7/27/2007 09:50,008.8,01.44,090,077.5
7/27/2007 10:00,009.9,01.71,090,078.5
7/27/2007 10:10,010.8,01.60,090,080.5
7/27/2007 10:20,011.7,01.92,090,081.5
7/27/2007 10:30,009.9,01.34,090,081.5
7/27/2007 10:40,009.0,01.50,090,082.5
7/27/2007 10:50,012.2,02.35,113,085.5
7/27/2007 11:00,011.2,02.03,113,086.5
7/27/2007 11:10,011.0,01.87,090,086.5
7/27/2007 11:20,011.6,01.92,113,087.5
7/27/2007 11:30,011.9,01.87,113,088.5
7/27/2007 11:40,012.3,01.87,113,088.5
7/27/2007 11:50,011.3,01.92,113,088.5
7/27/2007 12:00,011.5,01.60,113,090.5
7/27/2007 12:10,010.8,01.82,090,090.5
7/27/2007 12:20,010.1,01.98,113,091.5
7/27/2007 12:30,010.2,01.66,113,092.5
7/27/2007 12:40,010.4,01.60,090,091.5
7/27/2007 12:50,010.8,01.71,068,091.5
7/27/2007 13:00,009.8,01.34,090,092.5
7/27/2007 13:10,011.4,01.28,090,093.5
7/27/2007 13:20,011.0,01.44,090,093.5
7/27/2007 13:30,010.8,01.92,113,094.5
7/27/2007 13:40,009.9,01.87,113,095.5
7/27/2007 13:50,010.4,02.57,113,095.5
7/27/2007 14:00,009.0,01.82,113,096.5
7/27/2007 14:10,008.8,01.55,090,096.5
7/27/2007 14:20,008.9,01.34,068,095.5
7/27/2007 14:30,008.4,01.60,068,096.5
7/27/2007 14:40,008.3,01.28,090,096.5
7/27/2007 14:50,007.6,01.23,090,097.5
7/27/2007 15:00,008.0,01.71,113,097.5
7/27/2007 15:10,006.2,01.76,135,097.5
7/27/2007 15:20,007.4,01.55,135,098.5
7/27/2007 15:30,007.9,01.50,135,098.5
7/27/2007 15:40,008.3,01.50,135,098.5
7/27/2007 15:50,009.3,02.41,113,099.5
7/27/2007 16:00,009.0,02.09,135,099.5
7/27/2007 16:10,008.5,02.19,113,099.5
7/27/2007 16:20,008.9,01.34,068,099.5
7/27/2007 16:30,009.4,01.39,090,099.5
7/27/2007 16:40,007.1,01.98,068,098.5
7/27/2007 16:50,005.6,02.57,068,100.5
7/27/2007 17:00,007.1,02.51,113,101.5
7/27/2007 17:10,008.9,01.82,090,100.5
7/27/2007 17:20,007.8,01.44,090,099.5
7/27/2007 17:30,008.3,01.02,090,098.5
7/27/2007 17:40,009.7,02.03,090,098.5
7/27/2007 17:50,008.2,01.07,090,098.5
7/27/2007 18:00,007.2,01.66,068,099.5
7/27/2007 18:10,008.5,01.34,090,099.5
7/27/2007 18:20,008.2,01.23,090,098.5
7/27/2007 18:30,007.7,00.96,090,098.5
7/27/2007 18:40,007.7,01.34,090,098.5
7/27/2007 18:50,007.2,00.80,090,098.5
7/27/2007 19:00,008.1,01.28,090,098.5
7/27/2007 19:10,007.4,01.44,135,097.5
7/27/2007 19:20,005.9,00.75,158,095.5
7/27/2007 19:30,005.6,01.23,180,094.5
7/27/2007 19:40,008.4,00.75,135,093.5
7/27/2007 19:50,010.7,00.80,135,091.5
7/27/2007 20:00,009.7,00.75,158,091.5
7/27/2007 20:10,009.3,00.80,158,089.5
7/27/2007 20:20,008.7,00.70,158,088.5
7/27/2007 20:30,009.4,00.48,158,087.5
7/27/2007 20:40,007.8,00.80,158,087.5
7/27/2007 20:50,011.1,01.34,180,086.5
7/27/2007 21:00,011.0,01.07,180,084.5
7/27/2007 21:10,012.8,00.59,180,084.5
7/27/2007 21:20,013.7,00.48,180,084.5
7/27/2007 21:30,013.2,00.43,180,083.5
7/27/2007 21:40,013.2,00.59,180,082.5
7/27/2007 21:50,012.9,00.48,180,082.5
7/27/2007 22:00,013.5,00.48,180,082.5
7/27/2007 22:10,013.1,00.70,180,082.5
7/27/2007 22:20,013.1,00.80,180,082.5
7/27/2007 22:30,015.1,00.86,180,080.5
7/27/2007 22:40,012.5,01.60,180,077.5
7/27/2007 22:50,012.5,00.75,180,072.5
7/27/2007 23:00,013.2,00.64,180,073.5
7/27/2007 23:10,012.3,00.59,180,072.5
7/27/2007 23:20,012.8,00.59,180,071.5
7/27/2007 23:30,012.7,00.43,180,072.5
7/27/2007 23:40,010.8,01.28,180,075.5
7/27/2007 23:50,010.4,01.23,180,072.5
7/28/2007 00:00,012.4,00.59,180,070.5
7/28/2007 00:10,012.5,00.48,158,071.5
7/28/2007 00:20,013.2,00.70,158,071.5
7/28/2007 00:30,013.6,00.64,158,070.5
7/28/2007 00:40,012.7,00.70,158,070.5
7/28/2007 00:50,014.8,00.91,158,069.5
7/28/2007 01:00,013.7,00.91,158,069.5
7/28/2007 01:10,011.3,01.02,158,066.5
7/28/2007 01:20,010.7,00.70,158,066.5
7/28/2007 01:30,010.5,00.48,158,066.5
7/28/2007 01:40,011.1,00.70,158,065.5
7/28/2007 01:50,011.2,00.86,158,065.5
7/28/2007 02:00,009.7,00.86,135,066.5
7/28/2007 02:10,004.7,02.89,113,064.5
7/28/2007 02:20,004.4,01.50,113,064.5
7/28/2007 02:30,009.0,00.59,113,065.5
7/28/2007 02:40,007.4,01.02,113,065.5
7/28/2007 02:50,005.4,01.55,090,064.5
7/28/2007 03:00,003.5,01.66,068,064.5
7/28/2007 03:10,002.9,01.55,338,064.5
7/28/2007 03:20,002.5,00.91,315,065.5
7/28/2007 03:30,003.5,01.50,045,065.5
7/28/2007 03:40,007.2,00.75,090,065.5
7/28/2007 03:50,004.7,00.75,113,063.5
7/28/2007 04:00,008.4,01.07,113,064.5
7/28/2007 04:10,009.9,00.64,113,065.5
7/28/2007 04:20,011.2,00.53,113,064.5
7/28/2007 04:30,012.1,00.80,135,063.5
7/28/2007 04:40,012.2,00.48,135,063.5
7/28/2007 04:50,012.2,00.43,135,062.5
7/28/2007 05:00,010.9,00.59,135,062.5
7/28/2007 05:10,012.0,00.64,135,063.5
7/28/2007 05:20,012.4,00.64,135,063.5
7/28/2007 05:30,013.5,00.70,135,063.5
7/28/2007 05:40,012.8,01.02,135,061.5
7/28/2007 05:50,011.8,01.18,135,061.5
7/28/2007 06:00,010.7,02.41,135,061.5
7/28/2007 06:10,003.5,01.02,270,061.5
7/28/2007 06:20,005.1,01.44,270,060.5
7/28/2007 06:30,005.6,02.09,158,062.5
7/28/2007 06:40,011.5,02.03,135,065.5
7/28/2007 06:50,012.7,00.70,135,065.5
7/28/2007 07:00,012.4,00.91,135,064.5
7/28/2007 07:10,007.8,01.98,158,066.5
7/28/2007 07:20,006.0,01.55,158,068.5
7/28/2007 07:30,008.7,00.64,158,069.5
7/28/2007 07:40,007.5,00.75,158,070.5
7/28/2007 07:50,006.5,00.59,158,071.5
7/28/2007 08:00,005.6,00.75,135,071.5
7/28/2007 08:10,007.5,00.70,113,073.5
7/28/2007 08:20,007.6,00.75,113,074.5
7/28/2007 08:30,007.9,00.86,113,074.5
7/28/2007 08:40,007.8,00.80,135,074.5
7/28/2007 08:50,007.9,01.07,135,073.5
7/28/2007 09:00,009.7,01.44,135,074.5
7/28/2007 09:10,011.9,00.96,135,075.5
7/28/2007 09:20,010.1,00.91,113,076.5
7/28/2007 09:30,008.8,00.86,113,078.5
7/28/2007 09:40,008.6,01.02,090,079.5
7/28/2007 09:50,006.8,01.07,068,078.5
7/28/2007 10:00,004.3,01.55,068,079.5
7/28/2007 10:10,003.6,00.96,068,081.5
7/28/2007 10:20,003.2,01.39,090,083.5
7/28/2007 10:30,002.5,01.66,158,084.5
7/28/2007 10:40,003.9,01.55,135,085.5
7/28/2007 10:50,005.4,01.18,090,086.5
7/28/2007 11:00,006.0,01.23,090,086.5
7/28/2007 11:10,005.3,01.18,068,086.5
7/28/2007 11:20,004.0,01.82,090,088.5
7/28/2007 11:30,005.5,01.23,045,088.5
7/28/2007 11:40,005.8,01.28,068,088.5
7/28/2007 11:50,005.6,01.12,090,090.5
7/28/2007 12:00,005.2,01.60,068,090.5
7/28/2007 12:10,004.1,01.39,068,091.5
7/28/2007 12:20,004.8,01.55,023,092.5
7/28/2007 12:30,005.5,01.76,023,092.5
7/28/2007 12:40,006.3,01.60,045,093.5
7/28/2007 12:50,006.1,01.76,000,094.5
7/28/2007 13:00,007.2,01.60,000,094.5
7/28/2007 13:10,007.4,01.66,023,095.5
7/28/2007 13:20,007.2,01.76,023,095.5
7/28/2007 13:30,007.8,01.18,023,096.5
7/28/2007 13:40,005.8,01.92,000,096.5
7/28/2007 13:50,007.1,01.98,023,096.5
7/28/2007 14:00,006.9,01.71,023,097.5
7/28/2007 14:10,005.1,02.35,045,098.5
7/28/2007 14:20,006.9,02.19,000,099.5
7/28/2007 14:30,005.8,02.62,000,099.5
7/28/2007 14:40,005.9,01.50,068,100.5
7/28/2007 14:50,007.1,01.76,090,100.5
7/28/2007 15:00,007.1,01.34,068,100.5
7/28/2007 15:10,007.0,01.34,113,100.5
7/28/2007 15:20,003.7,02.51,068,102.5
7/28/2007 15:30,009.9,04.54,158,102.5
7/28/2007 15:40,017.9,02.57,158,098.5
7/28/2007 15:50,014.0,03.74,158,096.5
7/28/2007 16:00,015.9,01.82,158,096.5
7/28/2007 16:10,019.1,02.30,158,096.5
7/28/2007 16:20,019.2,02.14,158,098.5
7/28/2007 16:30,015.5,01.66,158,099.5
7/28/2007 16:40,014.9,01.44,158,099.5
7/28/2007 16:50,016.8,01.92,158,099.5
7/28/2007 17:00,018.4,02.46,158,099.5
7/28/2007 17:10,014.7,03.10,158,099.5
7/28/2007 17:20,012.3,01.50,158,099.5
7/28/2007 17:30,013.1,02.14,158,100.5
7/28/2007 17:40,012.5,01.34,158,099.5
7/28/2007 17:50,012.8,01.34,158,099.5
7/28/2007 18:00,011.6,01.28,158,098.5
7/28/2007 18:10,012.4,01.07,158,099.5
7/28/2007 18:20,014.5,01.76,158,099.5
7/28/2007 18:30,015.4,01.66,158,098.5
7/28/2007 18:40,014.5,01.82,158,097.5
7/28/2007 18:50,014.1,01.44,158,097.5
7/28/2007 19:00,014.5,01.71,158,097.5
7/28/2007 19:10,015.5,01.44,158,096.5
7/28/2007 19:20,011.9,01.50,180,095.5
7/28/2007 19:30,012.9,01.12,180,093.5
7/28/2007 19:40,011.5,01.50,180,092.5
7/28/2007 19:50,010.6,00.96,180,092.5
7/28/2007 20:00,011.7,00.75,180,091.5
7/28/2007 20:10,011.3,00.96,180,091.5
7/28/2007 20:20,009.7,02.14,180,091.5
7/28/2007 20:30,013.5,02.14,180,090.5
7/28/2007 20:40,008.5,00.86,180,089.5
7/28/2007 20:50,011.4,01.39,180,088.5
7/28/2007 21:00,012.1,00.53,180,086.5
7/28/2007 21:10,010.6,00.80,180,085.5
7/28/2007 21:20,009.8,00.80,203,085.5
7/28/2007 21:30,009.7,00.53,203,082.5
7/28/2007 21:40,010.1,00.48,180,081.5
7/28/2007 21:50,008.3,00.64,158,078.5
7/28/2007 22:00,009.5,01.44,158,077.5
7/28/2007 22:10,007.1,00.43,158,079.5
7/28/2007 22:20,006.3,00.43,158,080.5
7/28/2007 22:30,007.1,00.64,135,082.5
7/28/2007 22:40,008.4,00.43,158,080.5
7/28/2007 22:50,009.8,00.64,158,078.5
7/28/2007 23:00,008.9,00.70,180,078.5
7/28/2007 23:10,008.6,01.18,180,077.5
7/28/2007 23:20,012.8,01.44,180,075.5
7/28/2007 23:30,014.2,01.02,180,077.5
7/28/2007 23:40,010.6,01.23,180,076.5
7/28/2007 23:50,009.0,03.58,225,077.5
7/29/2007 00:00,003.1,01.23,315,076.5
7/29/2007 00:10,005.0,01.02,180,076.5
7/29/2007 00:20,008.6,01.76,158,071.5
7/29/2007 00:30,012.3,01.44,158,069.5
7/29/2007 00:40,008.8,01.02,135,069.5
7/29/2007 00:50,010.9,01.44,135,068.5
7/29/2007 01:00,016.5,01.34,135,069.5
7/29/2007 01:10,014.5,01.66,135,068.5
7/29/2007 01:20,010.7,00.75,135,067.5
7/29/2007 01:30,010.0,00.59,113,067.5
7/29/2007 01:40,011.6,00.80,113,066.5
7/29/2007 01:50,012.2,00.48,113,066.5
7/29/2007 02:00,013.9,00.75,113,065.5
7/29/2007 02:10,012.5,00.43,113,065.5
7/29/2007 02:20,011.7,00.53,135,065.5
7/29/2007 02:30,011.4,00.70,135,065.5
7/29/2007 02:40,011.2,00.53,135,064.5
7/29/2007 02:50,011.2,00.43,135,064.5
7/29/2007 03:00,012.3,00.80,135,065.5
7/29/2007 03:10,013.2,00.64,135,064.5
7/29/2007 03:20,013.3,01.18,158,066.5
7/29/2007 03:30,011.5,00.80,135,065.5
7/29/2007 03:40,009.9,00.80,158,065.5
7/29/2007 03:50,011.4,01.02,180,065.5
7/29/2007 04:00,011.1,01.66,158,064.5
7/29/2007 04:10,011.2,00.70,135,063.5
7/29/2007 04:20,007.9,01.02,135,064.5
7/29/2007 04:30,008.7,00.75,135,063.5
7/29/2007 04:40,010.5,00.48,135,063.5
7/29/2007 04:50,009.7,00.75,135,064.5
7/29/2007 05:00,011.1,01.12,135,065.5
7/29/2007 05:10,012.9,00.37,113,063.5
7/29/2007 05:20,012.9,00.37,113,062.5
7/29/2007 05:30,013.6,00.86,113,061.5
7/29/2007 05:40,013.6,01.07,113,061.5
7/29/2007 05:50,009.7,01.23,113,060.5
7/29/2007 06:00,007.2,00.86,135,060.5
7/29/2007 06:10,011.1,01.12,113,061.5
7/29/2007 06:20,012.9,00.48,113,060.5
7/29/2007 06:30,014.0,00.64,113,061.5
7/29/2007 06:40,013.6,00.59,135,061.5
7/29/2007 06:50,008.4,01.50,158,061.5
7/29/2007 07:00,010.0,01.92,135,063.5
7/29/2007 07:10,014.4,01.07,135,064.5
7/29/2007 07:20,009.5,00.53,135,064.5
7/29/2007 07:30,006.8,02.19,135,065.5
7/29/2007 07:40,005.2,01.60,158,066.5
7/29/2007 07:50,004.2,01.82,113,069.5
7/29/2007 08:00,004.2,02.09,090,068.5
7/29/2007 08:10,004.5,02.46,090,066.5
7/29/2007 08:20,004.6,00.64,090,067.5
7/29/2007 08:30,004.3,01.12,113,067.5
7/29/2007 08:40,007.0,01.02,113,070.5
7/29/2007 08:50,007.2,00.80,135,071.5
7/29/2007 09:00,007.2,00.80,113,072.5
7/29/2007 09:10,007.4,00.70,113,073.5
7/29/2007 09:20,008.0,00.75,113,075.5
7/29/2007 09:30,006.3,01.44,113,076.5
7/29/2007 09:40,006.0,00.75,113,078.5
7/29/2007 09:50,005.7,01.39,135,079.5
7/29/2007 10:00,006.1,01.07,135,079.5
7/29/2007 10:10,003.4,01.76,135,081.5
7/29/2007 10:20,002.4,01.34,135,081.5
7/29/2007 10:30,005.3,01.18,090,081.5
7/29/2007 10:40,004.0,01.02,090,083.5
7/29/2007 10:50,004.3,01.18,090,085.5
7/29/2007 11:00,004.0,01.39,135,085.5
7/29/2007 11:10,004.4,01.55,090,086.5
7/29/2007 11:20,003.5,01.92,180,088.5
7/29/2007 11:30,003.5,01.71,180,089.5
7/29/2007 11:40,003.5,01.18,113,091.5
7/29/2007 11:50,003.5,01.55,180,091.5
7/29/2007 12:00,004.0,01.55,090,093.5
7/29/2007 12:10,005.4,01.50,045,092.5
7/29/2007 12:20,005.7,01.44,113,093.5
7/29/2007 12:30,006.3,01.07,090,093.5
7/29/2007 12:40,006.9,01.28,090,095.5
7/29/2007 12:50,007.1,02.14,045,095.5
7/29/2007 13:00,007.1,01.55,068,094.5
7/29/2007 13:10,006.5,01.50,068,095.5
7/29/2007 13:20,006.9,01.34,000,096.5
7/29/2007 13:30,006.0,01.76,000,096.5
7/29/2007 13:40,006.9,01.39,023,097.5
7/29/2007 13:50,006.4,01.28,045,098.5
7/29/2007 14:00,005.2,01.66,045,098.5
7/29/2007 14:10,007.3,01.34,045,099.5
7/29/2007 14:20,006.1,01.55,045,099.5
7/29/2007 14:30,005.3,02.14,000,100.5
7/29/2007 14:40,005.5,01.66,000,100.5
7/29/2007 14:50,005.8,02.09,045,101.5
7/29/2007 15:00,007.4,01.50,068,100.5
7/29/2007 15:10,008.5,01.55,090,101.5
7/29/2007 15:20,007.7,01.82,135,101.5
7/29/2007 15:30,005.4,01.39,135,102.5
7/29/2007 15:40,006.6,01.18,090,101.5
7/29/2007 15:50,005.3,01.71,068,103.5
7/29/2007 16:00,005.9,01.44,090,101.5
7/29/2007 16:10,003.7,01.44,090,100.5
7/29/2007 16:20,003.2,01.18,090,101.5
7/29/2007 16:30,004.1,02.46,068,101.5
7/29/2007 16:40,006.1,00.91,090,101.5
7/29/2007 16:50,005.1,00.91,090,099.5
7/29/2007 17:00,002.5,01.28,090,099.5
7/29/2007 17:10,004.8,02.78,135,099.5
7/29/2007 17:20,007.7,00.86,158,098.5
7/29/2007 17:30,008.0,00.80,158,098.5
7/29/2007 17:40,008.1,00.80,135,097.5
7/29/2007 17:50,005.8,01.34,135,097.5
7/29/2007 18:00,003.5,00.86,158,099.5
7/29/2007 18:10,002.2,01.18,158,103.5
7/29/2007 18:20,002.7,01.28,180,102.5
7/29/2007 18:30,004.3,03.69,203,101.5
7/29/2007 18:40,010.7,01.44,180,096.5
7/29/2007 18:50,008.6,00.75,180,095.5
7/29/2007 19:00,009.1,00.70,180,094.5
7/29/2007 19:10,008.0,00.75,180,094.5
7/29/2007 19:20,007.0,00.64,180,094.5
7/29/2007 19:30,006.9,01.02,158,095.5
7/29/2007 19:40,007.1,00.70,135,094.5
7/29/2007 19:50,008.6,00.70,135,092.5
7/29/2007 20:00,008.6,00.43,135,091.5
7/29/2007 20:10,008.2,00.53,135,090.5
7/29/2007 20:20,007.9,00.43,135,090.5
7/29/2007 20:30,007.5,00.48,135,089.5
7/29/2007 20:40,007.4,00.64,135,088.5
7/29/2007 20:50,007.4,00.75,135,088.5
7/29/2007 21:00,005.8,00.53,135,088.5
7/29/2007 21:10,005.1,00.70,158,088.5
7/29/2007 21:20,006.3,00.64,158,087.5
7/29/2007 21:30,006.6,00.48,158,087.5
7/29/2007 21:40,005.8,00.48,158,086.5
7/29/2007 21:50,008.2,00.86,158,085.5
7/29/2007 22:00,010.4,02.19,180,085.5
7/29/2007 22:10,017.2,01.23,180,083.5
7/29/2007 22:20,012.9,01.66,180,083.5
7/29/2007 22:30,007.6,01.23,180,085.5
7/29/2007 22:40,006.5,00.86,180,087.5
7/29/2007 22:50,011.8,01.55,203,086.5
7/29/2007 23:00,010.6,01.07,203,086.5
7/29/2007 23:10,012.4,00.70,225,085.5
7/29/2007 23:20,011.8,01.44,225,086.5
7/29/2007 23:30,015.5,01.02,248,085.5
7/29/2007 23:40,015.0,01.18,225,084.5
7/29/2007 23:50,015.6,01.34,225,083.5
7/30/2007 00:00,016.9,00.70,248,083.5
7/30/2007 00:10,016.6,01.07,248,083.5
7/30/2007 00:20,018.5,01.02,248,083.5
7/30/2007 00:30,016.8,00.96,248,083.5
7/30/2007 00:40,011.0,04.71,270,082.5
7/30/2007 00:50,010.9,02.35,270,083.5
7/30/2007 01:00,002.9,01.87,225,080.5
7/30/2007 01:10,002.4,01.07,248,079.5
7/30/2007 01:20,001.9,01.07,000,079.5
7/30/2007 01:30,001.2,00.64,090,075.5
7/30/2007 01:40,002.1,01.02,135,075.5
7/30/2007 01:50,002.4,00.91,135,077.5
7/30/2007 02:00,006.1,00.59,113,078.5
7/30/2007 02:10,005.8,00.53,113,077.5
7/30/2007 02:20,006.5,00.70,113,077.5
7/30/2007 02:30,007.6,00.80,135,071.5
7/30/2007 02:40,005.4,01.18,203,071.5
7/30/2007 02:50,003.8,01.39,225,072.5
7/30/2007 03:00,005.0,02.14,180,073.5
7/30/2007 03:10,002.6,01.34,248,075.5
7/30/2007 03:20,001.9,00.96,293,076.5
7/30/2007 03:30,004.0,01.18,000,076.5
7/30/2007 03:40,004.8,01.28,315,073.5
7/30/2007 03:50,004.7,02.30,248,070.5
7/30/2007 04:00,005.5,03.74,248,072.5
7/30/2007 04:10,012.1,01.82,248,074.5
7/30/2007 04:20,009.6,03.10,293,075.5
7/30/2007 04:30,005.8,00.96,293,073.5
7/30/2007 04:40,007.1,00.80,270,071.5
7/30/2007 04:50,008.1,01.60,293,070.5
7/30/2007 05:00,009.5,01.02,293,069.5
7/30/2007 05:10,010.7,01.12,270,069.5
7/30/2007 05:20,011.0,01.07,270,068.5
7/30/2007 05:30,011.8,01.02,248,070.5
7/30/2007 05:40,012.4,00.91,248,069.5
7/30/2007 05:50,014.1,01.28,248,069.5
7/30/2007 06:00,015.3,00.91,248,069.5
7/30/2007 06:10,012.2,01.44,248,069.5
7/30/2007 06:20,012.2,01.18,248,069.5
7/30/2007 06:30,011.1,01.18,248,069.5
7/30/2007 06:40,008.5,01.18,270,068.5
7/30/2007 06:50,008.2,00.75,248,068.5
7/30/2007 07:00,006.6,00.80,248,069.5
7/30/2007 07:10,006.5,01.18,270,070.5
7/30/2007 07:20,004.5,00.86,270,071.5
7/30/2007 07:30,004.3,00.70,270,070.5
7/30/2007 07:40,004.2,01.18,293,070.5
7/30/2007 07:50,001.5,00.64,293,071.5
7/30/2007 08:00,001.5,00.80,225,071.5
7/30/2007 08:10,004.3,00.91,270,071.5
7/30/2007 08:20,004.9,01.23,293,072.5
7/30/2007 08:30,006.7,01.60,293,074.5
7/30/2007 08:40,006.0,01.76,293,076.5
7/30/2007 08:50,007.3,02.30,293,076.5
7/30/2007 09:00,009.7,01.34,293,077.5
7/30/2007 09:10,010.8,01.28,293,078.5
7/30/2007 09:20,011.0,01.28,315,079.5
7/30/2007 09:30,009.2,01.71,315,079.5
7/30/2007 09:40,007.3,01.71,315,080.5
7/30/2007 09:50,006.5,03.42,315,081.5
7/30/2007 10:00,004.6,01.82,315,081.5
7/30/2007 10:10,006.7,01.66,315,082.5
7/30/2007 10:20,007.5,02.30,315,082.5
7/30/2007 10:30,007.8,01.39,293,083.5
7/30/2007 10:40,006.8,01.55,293,083.5
7/30/2007 10:50,006.1,01.82,248,084.5
7/30/2007 11:00,005.9,01.28,045,084.5
7/30/2007 11:10,004.8,01.87,203,085.5
7/30/2007 11:20,004.1,02.09,225,086.5
7/30/2007 11:30,006.1,02.09,270,087.5
7/30/2007 11:40,005.4,03.10,315,088.5
7/30/2007 11:50,005.6,01.18,293,089.5
7/30/2007 12:00,005.9,02.14,270,090.5
7/30/2007 12:10,007.1,01.50,248,089.5
7/30/2007 12:20,006.8,02.46,293,090.5
7/30/2007 12:30,006.0,03.37,293,091.5
7/30/2007 12:40,005.1,01.66,315,091.5
7/30/2007 12:50,005.4,02.14,293,091.5
7/30/2007 13:00,006.2,02.35,270,091.5
7/30/2007 13:10,005.4,01.82,338,091.5
7/30/2007 13:20,008.2,01.87,293,091.5
7/30/2007 13:30,007.0,01.44,315,091.5
7/30/2007 13:40,009.7,01.44,270,093.5
7/30/2007 13:50,012.1,03.05,293,094.5
7/30/2007 14:00,010.9,02.51,293,093.5
7/30/2007 14:10,010.7,02.19,315,095.5
7/30/2007 14:20,012.7,02.78,293,095.5
7/30/2007 14:30,010.7,02.25,293,095.5
7/30/2007 14:40,010.3,02.57,315,096.5
7/30/2007 14:50,011.0,02.99,293,096.5
7/30/2007 15:00,009.5,02.09,293,096.5
7/30/2007 15:10,009.9,03.15,293,097.5
7/30/2007 15:20,009.0,03.26,293,097.5
7/30/2007 15:30,010.6,02.51,270,098.5
7/30/2007 15:40,007.7,03.10,270,098.5
7/30/2007 15:50,008.5,02.41,270,098.5
7/30/2007 16:00,004.7,02.35,180,098.5
7/30/2007 16:10,006.0,01.60,225,096.5
7/30/2007 16:20,010.8,01.50,248,095.5
7/30/2007 16:30,011.4,01.28,248,095.5
7/30/2007 16:40,010.4,01.02,225,095.5
7/30/2007 16:50,010.6,01.50,248,095.5
7/30/2007 17:00,016.6,01.92,248,094.5
7/30/2007 17:10,013.9,02.09,248,094.5
7/30/2007 17:20,012.3,01.50,248,093.5
7/30/2007 17:30,010.4,01.87,248,094.5
7/30/2007 17:40,010.3,01.55,248,093.5
7/30/2007 17:50,012.3,01.92,248,094.5
7/30/2007 18:00,012.5,01.82,248,094.5
7/30/2007 18:10,012.4,02.30,248,095.5
7/30/2007 18:20,010.4,01.55,248,095.5
7/30/2007 18:30,009.7,01.71,248,095.5
7/30/2007 18:40,012.0,01.76,270,094.5
7/30/2007 18:50,012.2,02.25,293,094.5
7/30/2007 19:00,012.3,02.30,293,092.5
7/30/2007 19:10,009.2,01.60,293,092.5
7/30/2007 19:20,008.0,02.03,315,092.5
7/30/2007 19:30,007.1,01.66,293,092.5
7/30/2007 19:40,007.5,01.23,293,091.5
7/30/2007 19:50,006.9,00.86,293,091.5
7/30/2007 20:00,010.5,01.60,293,090.5
7/30/2007 20:10,011.7,01.18,293,090.5
7/30/2007 20:20,014.3,01.82,293,089.5
7/30/2007 20:30,012.8,02.14,293,088.5
7/30/2007 20:40,011.5,00.91,293,087.5
7/30/2007 20:50,011.5,00.96,293,086.5
7/30/2007 21:00,012.0,00.96,270,086.5
7/30/2007 21:10,013.1,00.91,270,085.5
7/30/2007 21:20,014.9,02.14,270,084.5
7/30/2007 21:30,015.2,01.50,270,084.5
7/30/2007 21:40,015.0,01.28,270,084.5
7/30/2007 21:50,016.0,01.66,270,084.5
7/30/2007 22:00,016.2,01.98,270,084.5
7/30/2007 22:10,017.4,01.82,270,084.5
7/30/2007 22:20,015.6,01.44,293,084.5
7/30/2007 22:30,014.1,01.34,293,083.5
7/30/2007 22:40,013.0,01.50,293,083.5
7/30/2007 22:50,011.8,01.87,293,083.5
7/30/2007 23:00,008.6,01.12,270,083.5
7/30/2007 23:10,009.2,00.91,248,082.5
7/30/2007 23:20,010.3,00.80,225,082.5
7/30/2007 23:30,010.5,00.96,225,081.5
7/30/2007 23:40,010.9,00.80,225,080.5
7/30/2007 23:50,010.5,00.53,225,080.5
7/31/2007 00:00,010.4,00.70,225,080.5
7/31/2007 00:10,011.0,00.80,203,080.5
7/31/2007 00:20,012.5,01.18,203,079.5
7/31/2007 00:30,014.9,00.59,203,079.5
7/31/2007 00:40,014.4,00.70,225,080.5
7/31/2007 00:50,013.7,01.34,225,082.5
7/31/2007 01:00,016.3,01.28,225,082.5
7/31/2007 01:10,018.1,01.28,225,081.5
7/31/2007 01:20,020.7,01.87,248,080.5
7/31/2007 01:30,021.5,01.34,248,080.5
7/31/2007 01:40,020.0,01.02,248,080.5
7/31/2007 01:50,016.3,01.87,248,080.5
7/31/2007 02:00,015.2,02.30,225,079.5
7/31/2007 02:10,017.1,01.66,248,080.5
7/31/2007 02:20,018.6,02.09,248,081.5
7/31/2007 02:30,021.7,02.03,248,080.5
7/31/2007 02:40,021.5,02.62,248,079.5
7/31/2007 02:50,017.9,03.53,270,078.5
7/31/2007 03:00,013.4,01.92,315,077.5
7/31/2007 03:10,015.9,02.89,293,076.5
7/31/2007 03:20,018.7,02.30,270,075.5
7/31/2007 03:30,018.4,02.03,270,075.5
7/31/2007 03:40,019.5,01.82,270,074.5
7/31/2007 03:50,019.2,02.57,270,074.5
7/31/2007 04:00,021.7,02.14,270,073.5
7/31/2007 04:10,016.2,01.92,270,073.5
7/31/2007 04:20,016.0,02.35,270,072.5
7/31/2007 04:30,014.2,02.62,270,072.5
7/31/2007 04:40,017.6,02.14,248,072.5
7/31/2007 04:50,014.2,02.73,270,071.5
7/31/2007 05:00,013.8,02.94,270,071.5
7/31/2007 05:10,010.7,03.10,270,071.5
7/31/2007 05:20,008.1,01.92,270,070.5
7/31/2007 05:30,007.2,01.71,248,070.5
7/31/2007 05:40,005.1,01.50,270,070.5
7/31/2007 05:50,006.6,01.39,248,070.5
7/31/2007 06:00,007.5,01.07,248,069.5
7/31/2007 06:10,006.8,01.50,248,069.5
7/31/2007 06:20,008.8,01.92,248,069.5
7/31/2007 06:30,012.1,01.76,248,069.5
7/31/2007 06:40,016.7,02.09,270,069.5
7/31/2007 06:50,013.1,01.50,270,068.5
7/31/2007 07:00,008.5,01.07,248,068.5
7/31/2007 07:10,010.7,01.39,270,068.5
7/31/2007 07:20,006.0,02.51,225,068.5
7/31/2007 07:30,007.2,01.18,248,069.5
7/31/2007 07:40,009.3,01.44,270,071.5
7/31/2007 07:50,010.5,01.66,270,071.5
7/31/2007 08:00,012.9,02.73,270,072.5
7/31/2007 08:10,011.4,01.71,293,072.5
7/31/2007 08:20,010.6,01.07,270,073.5
7/31/2007 08:30,011.4,01.98,270,073.5
7/31/2007 08:40,012.4,01.66,270,074.5
7/31/2007 08:50,013.1,01.50,293,074.5
7/31/2007 09:00,011.6,01.82,293,075.5
7/31/2007 09:10,009.4,01.98,293,075.5
7/31/2007 09:20,010.0,01.82,293,077.5
7/31/2007 09:30,009.3,02.03,293,077.5
7/31/2007 09:40,011.4,01.71,293,078.5
7/31/2007 09:50,010.7,01.66,293,078.5
7/31/2007 10:00,012.5,01.92,293,079.5
7/31/2007 10:10,011.7,02.25,293,080.5
7/31/2007 10:20,011.4,01.82,293,081.5
7/31/2007 10:30,011.2,01.98,293,081.5
7/31/2007 10:40,010.1,02.83,315,082.5
7/31/2007 10:50,010.6,02.78,293,082.5
7/31/2007 11:00,009.8,01.92,293,082.5
7/31/2007 11:10,008.4,02.03,270,083.5
7/31/2007 11:20,008.5,02.19,293,084.5
7/31/2007 11:30,007.9,02.89,293,085.5
7/31/2007 11:40,008.2,02.67,293,085.5
7/31/2007 11:50,009.7,02.19,293,086.5
7/31/2007 12:00,009.1,02.41,270,086.5
7/31/2007 12:10,009.1,02.03,293,087.5
7/31/2007 12:20,009.4,02.99,293,088.5
7/31/2007 12:30,010.1,02.94,270,088.5
7/31/2007 12:40,007.7,02.99,270,088.5
7/31/2007 12:50,008.4,02.99,270,089.5
7/31/2007 13:00,009.9,01.82,293,090.5
7/31/2007 13:10,008.5,02.25,270,090.5
7/31/2007 13:20,009.8,02.19,293,090.5
7/31/2007 13:30,011.0,02.30,293,090.5
7/31/2007 13:40,010.8,02.19,293,092.5
7/31/2007 13:50,009.7,02.73,293,093.5
7/31/2007 14:00,011.7,02.62,270,094.5
7/31/2007 14:10,008.9,02.41,293,094.5
7/31/2007 14:20,009.9,02.09,293,094.5
7/31/2007 14:30,010.7,02.62,315,095.5
7/31/2007 14:40,010.6,02.25,293,095.5
7/31/2007 14:50,009.4,02.62,293,096.5
7/31/2007 15:00,010.8,01.76,293,096.5
7/31/2007 15:10,009.6,02.57,293,096.5
7/31/2007 15:20,007.9,02.51,338,097.5
7/31/2007 15:30,008.7,02.19,338,096.5
7/31/2007 15:40,007.9,02.35,338,097.5
7/31/2007 15:50,008.5,01.60,248,097.5
7/31/2007 16:00,005.9,03.32,293,097.5
7/31/2007 16:10,008.7,01.87,293,098.5
7/31/2007 16:20,010.3,02.25,293,098.5
7/31/2007 16:30,007.7,02.94,293,096.5
7/31/2007 16:40,004.7,02.30,293,098.5
7/31/2007 16:50,003.4,01.60,270,098.5
7/31/2007 17:00,004.0,01.71,023,098.5
7/31/2007 17:10,006.2,02.94,293,097.5
7/31/2007 17:20,004.5,02.67,293,099.5
7/31/2007 17:30,008.7,02.78,293,100.5
7/31/2007 17:40,010.2,02.19,293,097.5
7/31/2007 17:50,008.1,02.46,270,096.5
7/31/2007 18:00,008.1,01.82,293,097.5
7/31/2007 18:10,009.1,02.09,270,096.5
7/31/2007 18:20,007.4,02.41,248,097.5
7/31/2007 18:30,010.5,03.53,180,095.5
7/31/2007 18:40,014.1,02.14,180,095.5
7/31/2007 18:50,014.4,01.66,158,095.5
7/31/2007 19:00,017.1,01.92,180,092.5
7/31/2007 19:10,014.5,02.67,180,091.5
7/31/2007 19:20,012.0,01.76,180,091.5
7/31/2007 19:30,010.8,02.25,203,092.5
7/31/2007 19:40,009.0,01.44,203,092.5
7/31/2007 19:50,010.1,01.44,203,091.5
7/31/2007 20:00,011.9,01.76,203,090.5
7/31/2007 20:10,008.7,00.96,248,091.5
7/31/2007 20:20,010.0,00.70,248,090.5
7/31/2007 20:30,010.6,00.59,248,089.5
7/31/2007 20:40,012.5,00.64,248,089.5
7/31/2007 20:50,014.2,01.55,248,088.5
7/31/2007 21:00,017.3,01.76,270,088.5
7/31/2007 21:10,019.5,01.12,270,087.5
7/31/2007 21:20,018.7,01.39,270,087.5
7/31/2007 21:30,016.2,01.39,248,086.5
7/31/2007 21:40,017.7,02.78,225,085.5
7/31/2007 21:50,018.5,03.48,225,086.5
7/31/2007 22:00,018.4,02.14,248,087.5
7/31/2007 22:10,015.9,01.71,248,086.5
7/31/2007 22:20,017.8,01.39,248,086.5
7/31/2007 22:30,017.1,01.55,248,084.5
7/31/2007 22:40,019.0,01.23,248,084.5
7/31/2007 22:50,018.3,01.34,225,083.5
7/31/2007 23:00,017.3,01.92,203,081.5
7/31/2007 23:10,018.3,01.50,225,082.5
7/31/2007 23:20,019.0,01.44,225,082.5
7/31/2007 23:30,018.7,01.44,225,081.5
7/31/2007 23:40,017.7,01.07,225,080.5
7/31/2007 23:50,017.7,00.96,248,080.5
8/1/2007 00:00,019.0,00.91,225,080.5
8/1/2007 00:10,018.4,01.18,225,080.5
8/1/2007 00:20,017.2,01.39,225,080.5
8/1/2007 00:30,016.8,01.23,225,080.5
8/1/2007 00:40,020.2,01.39,248,081.5
8/1/2007 00:50,018.2,02.03,248,080.5
8/1/2007 01:00,013.3,01.23,248,079.5
8/1/2007 01:10,010.5,02.03,225,077.5
8/1/2007 01:20,008.2,01.34,203,072.5
8/1/2007 01:30,009.1,01.39,225,073.5
8/1/2007 01:40,012.3,01.50,248,075.5
8/1/2007 01:50,012.2,02.14,248,076.5
8/1/2007 02:00,004.2,01.39,248,074.5
8/1/2007 02:10,005.4,00.86,248,074.5
8/1/2007 02:20,008.6,01.50,248,074.5
8/1/2007 02:30,009.8,00.59,248,074.5
8/1/2007 02:40,011.5,00.96,248,074.5
8/1/2007 02:50,013.0,00.53,270,074.5
8/1/2007 03:00,012.5,00.70,270,073.5
8/1/2007 03:10,010.8,01.18,270,072.5
8/1/2007 03:20,013.9,00.86,270,072.5
8/1/2007 03:30,013.7,00.80,270,072.5
8/1/2007 03:40,015.3,01.07,270,071.5
8/1/2007 03:50,016.0,01.12,248,073.5
8/1/2007 04:00,015.5,01.60,248,073.5
8/1/2007 04:10,017.1,01.66,248,073.5
8/1/2007 04:20,017.8,01.76,248,072.5
8/1/2007 04:30,015.9,02.41,248,072.5
8/1/2007 04:40,012.0,01.23,270,071.5
8/1/2007 04:50,016.2,01.92,248,071.5
8/1/2007 05:00,010.0,02.94,248,071.5
8/1/2007 05:10,011.0,01.34,270,069.5
8/1/2007 05:20,013.0,01.12,270,068.5
8/1/2007 05:30,010.2,02.09,270,067.5
8/1/2007 05:40,014.1,01.55,270,069.5
8/1/2007 05:50,011.8,01.12,293,069.5
8/1/2007 06:00,010.2,01.76,293,068.5
8/1/2007 06:10,007.6,01.07,293,067.5
8/1/2007 06:20,005.0,01.28,270,066.5
8/1/2007 06:30,006.8,01.39,270,067.5
8/1/2007 06:40,004.2,01.12,248,066.5
8/1/2007 06:50,004.3,01.07,203,067.5
8/1/2007 07:00,004.6,00.64,248,067.5
8/1/2007 07:10,004.6,00.75,270,067.5
8/1/2007 07:20,004.3,00.59,270,068.5
8/1/2007 07:30,005.7,00.86,270,069.5
8/1/2007 07:40,006.0,00.86,248,071.5
8/1/2007 07:50,006.5,01.34,270,072.5
8/1/2007 08:00,006.7,01.23,270,073.5
8/1/2007 08:10,011.3,02.73,270,074.5
8/1/2007 08:20,011.2,01.39,270,075.5
8/1/2007 08:30,011.3,01.23,270,076.5
8/1/2007 08:40,010.9,01.55,293,076.5
8/1/2007 08:50,009.9,02.30,315,076.5
8/1/2007 09:00,006.9,00.96,338,076.5
8/1/2007 09:10,006.2,01.60,338,076.5
8/1/2007 09:20,005.0,00.96,023,076.5
8/1/2007 09:30,004.5,00.96,045,076.5
8/1/2007 09:40,004.9,01.66,023,076.5
8/1/2007 09:50,005.9,01.02,023,077.5
8/1/2007 10:00,006.1,01.60,000,079.5
8/1/2007 10:10,006.6,01.18,045,080.5
8/1/2007 10:20,005.4,01.82,090,079.5
8/1/2007 10:30,002.8,01.39,158,081.5
8/1/2007 10:40,006.8,02.89,293,083.5
8/1/2007 10:50,006.9,02.25,293,084.5
8/1/2007 11:00,007.9,01.87,293,084.5
8/1/2007 11:10,005.8,02.19,315,085.5
8/1/2007 11:20,006.3,01.44,293,084.5
8/1/2007 11:30,004.5,02.03,315,086.5
8/1/2007 11:40,006.2,02.14,293,087.5
8/1/2007 11:50,005.6,02.09,270,088.5
8/1/2007 12:00,007.7,01.98,293,089.5
8/1/2007 12:10,007.5,02.57,293,089.5
8/1/2007 12:20,007.5,01.87,293,090.5
8/1/2007 12:30,008.0,02.73,293,090.5
8/1/2007 12:40,006.5,03.21,293,091.5
8/1/2007 12:50,008.7,01.82,270,092.5
8/1/2007 13:00,007.1,03.37,270,093.5
8/1/2007 13:10,007.6,02.62,293,093.5
8/1/2007 13:20,006.9,02.19,293,095.5
8/1/2007 13:30,007.5,02.35,270,094.5
8/1/2007 13:40,008.2,02.14,293,095.5
8/1/2007 13:50,005.8,02.46,293,096.5
8/1/2007 14:00,007.7,01.98,293,096.5
8/1/2007 14:10,005.7,02.25,338,098.5
8/1/2007 14:20,005.6,02.09,315,097.5
8/1/2007 14:30,005.7,02.62,248,098.5
8/1/2007 14:40,004.3,01.98,000,098.5
8/1/2007 14:50,005.8,01.87,000,098.5
8/1/2007 15:00,005.9,01.82,315,099.5
8/1/2007 15:10,003.5,01.98,225,101.5
8/1/2007 15:20,006.2,01.44,135,101.5
8/1/2007 15:30,006.9,01.12,135,099.5
8/1/2007 15:40,007.1,01.02,135,099.5
8/1/2007 15:50,007.4,01.12,113,099.5
8/1/2007 16:00,006.4,01.39,113,100.5
8/1/2007 16:10,004.7,01.71,113,101.5
8/1/2007 16:20,003.7,01.39,315,100.5
8/1/2007 16:30,002.9,01.66,338,101.5
8/1/2007 16:40,005.6,01.71,158,101.5
8/1/2007 16:50,004.8,01.55,293,101.5
8/1/2007 17:00,004.6,03.05,225,101.5
8/1/2007 17:10,004.0,02.30,270,101.5
8/1/2007 17:20,009.1,02.57,248,100.5
8/1/2007 17:30,005.5,03.37,225,100.5
8/1/2007 17:40,010.5,01.87,270,100.5
8/1/2007 17:50,012.5,02.35,293,100.5
8/1/2007 18:00,009.2,03.26,270,100.5
8/1/2007 18:10,009.8,03.58,270,100.5
8/1/2007 18:20,011.7,02.94,293,099.5
8/1/2007 18:30,012.6,01.55,270,099.5
8/1/2007 18:40,013.3,02.09,293,098.5
8/1/2007 18:50,014.6,01.87,293,098.5
8/1/2007 19:00,015.9,02.14,270,097.5
8/1/2007 19:10,014.0,01.55,270,097.5
8/1/2007 19:20,016.1,02.03,293,096.5
8/1/2007 19:30,014.7,01.71,293,095.5
8/1/2007 19:40,013.3,01.44,270,095.5
8/1/2007 19:50,012.8,01.02,270,094.5
8/1/2007 20:00,014.0,01.23,270,093.5
8/1/2007 20:10,015.0,01.02,270,091.5
8/1/2007 20:20,016.1,00.91,270,090.5
8/1/2007 20:30,017.1,00.96,270,089.5
8/1/2007 20:40,016.9,00.91,248,089.5
8/1/2007 20:50,018.5,00.86,248,087.5
8/1/2007 21:00,018.8,01.02,248,087.5
8/1/2007 21:10,019.3,00.86,248,086.5
8/1/2007 21:20,020.3,00.91,270,087.5
8/1/2007 21:30,020.8,01.07,248,086.5
8/1/2007 21:40,020.5,01.02,248,086.5
8/1/2007 21:50,020.6,01.18,248,085.5
8/1/2007 22:00,020.9,01.02,248,084.5
8/1/2007 22:10,020.8,00.96,248,084.5
8/1/2007 22:20,020.7,01.02,248,083.5
8/1/2007 22:30,021.0,00.96,248,083.5
8/1/2007 22:40,021.5,01.18,248,083.5
8/1/2007 22:50,021.4,01.02,248,082.5
8/1/2007 23:00,021.4,01.18,248,081.5
8/1/2007 23:10,020.9,01.12,248,080.5
8/1/2007 23:20,021.7,01.18,248,080.5
8/1/2007 23:30,021.4,01.12,248,080.5
8/1/2007 23:40,020.2,01.18,248,079.5
8/1/2007 23:50,019.5,01.34,248,079.5
8/2/2007 00:00,018.6,01.18,225,079.5
8/2/2007 00:10,020.0,01.34,248,079.5
8/2/2007 00:20,020.2,01.23,248,079.5
8/2/2007 00:30,019.9,01.12,248,079.5
8/2/2007 00:40,019.3,01.23,248,078.5
8/2/2007 00:50,018.2,01.34,248,079.5
8/2/2007 01:00,018.5,01.28,225,078.5
8/2/2007 01:10,016.5,01.76,225,078.5
8/2/2007 01:20,011.4,01.82,203,075.5
8/2/2007 01:30,011.4,01.34,203,073.5
8/2/2007 01:40,010.7,02.30,225,075.5
8/2/2007 01:50,002.2,01.76,293,074.5
8/2/2007 02:00,003.1,01.28,248,074.5
8/2/2007 02:10,004.1,01.55,315,074.5
8/2/2007 02:20,004.4,01.34,293,073.5
8/2/2007 02:30,006.7,00.86,270,069.5
8/2/2007 02:40,006.1,00.91,270,068.5
8/2/2007 02:50,003.9,00.48,293,069.5
8/2/2007 03:00,003.9,00.64,315,069.5
8/2/2007 03:10,002.2,01.02,293,070.5
8/2/2007 03:20,001.2,01.02,315,069.5
8/2/2007 03:30,002.2,00.70,068,070.5
8/2/2007 03:40,005.0,01.87,068,070.5
8/2/2007 03:50,004.1,01.23,045,069.5
8/2/2007 04:00,004.6,01.07,338,067.5
8/2/2007 04:10,005.9,00.91,338,063.5
8/2/2007 04:20,004.8,00.59,315,062.5
8/2/2007 04:30,002.9,00.43,315,062.5
8/2/2007 04:40,002.5,00.75,315,063.5
8/2/2007 04:50,001.4,00.64,293,063.5
8/2/2007 05:00,000.0,00.00,293,065.5
8/2/2007 05:10,003.9,01.39,293,065.5
8/2/2007 05:20,002.9,01.07,293,064.5
8/2/2007 05:30,001.3,00.48,293,064.5
8/2/2007 05:40,001.4,00.75,023,064.5
8/2/2007 05:50,001.5,00.75,338,062.5
8/2/2007 06:00,001.1,00.48,248,063.5
8/2/2007 06:10,004.6,01.02,158,064.5
8/2/2007 06:20,003.7,00.75,203,064.5
8/2/2007 06:30,004.1,00.86,270,063.5
8/2/2007 06:40,003.9,00.96,270,064.5
8/2/2007 06:50,001.7,00.96,338,064.5
8/2/2007 07:00,003.9,01.44,045,064.5
8/2/2007 07:10,006.4,00.64,090,062.5
8/2/2007 07:20,005.8,00.37,090,062.5
8/2/2007 07:30,005.0,00.91,113,062.5
8/2/2007 07:40,004.0,00.48,113,062.5
8/2/2007 07:50,004.2,00.75,113,062.5
8/2/2007 08:00,002.2,01.18,113,063.5
8/2/2007 08:10,003.0,01.71,113,063.5
8/2/2007 08:20,003.4,01.02,090,065.5
8/2/2007 08:30,002.7,01.50,090,066.5
8/2/2007 08:40,001.4,01.18,090,067.5
8/2/2007 08:50,003.2,01.23,090,068.5
8/2/2007 09:00,002.0,00.75,090,068.5
8/2/2007 09:10,001.6,01.02,045,068.5
8/2/2007 09:20,002.3,01.02,068,068.5
8/2/2007 09:30,004.3,00.96,090,070.5
8/2/2007 09:40,006.0,00.91,113,071.5
8/2/2007 09:50,005.8,00.80,113,071.5
8/2/2007 10:00,005.5,00.75,113,072.5
8/2/2007 10:10,004.5,00.96,113,073.5
8/2/2007 10:20,003.6,01.92,090,073.5
8/2/2007 10:30,005.0,00.96,068,075.5
8/2/2007 10:40,005.8,01.12,068,076.5
8/2/2007 10:50,005.4,00.80,090,077.5
8/2/2007 11:00,005.6,00.70,090,077.5
8/2/2007 11:10,006.5,00.80,090,077.5
8/2/2007 11:20,004.8,01.18,090,076.5
8/2/2007 11:30,002.2,00.80,068,075.5
8/2/2007 11:40,004.3,01.23,338,076.5
8/2/2007 11:50,003.3,00.96,315,077.5
8/2/2007 12:00,001.7,00.91,338,078.5
8/2/2007 12:10,003.4,00.80,000,078.5
8/2/2007 12:20,003.8,01.34,338,079.5
8/2/2007 12:30,004.9,00.96,315,079.5
8/2/2007 12:40,004.6,00.75,315,080.5
8/2/2007 12:50,004.3,00.70,293,080.5
8/2/2007 13:00,003.2,01.12,293,081.5
8/2/2007 13:10,002.3,01.34,270,081.5
8/2/2007 13:20,002.5,01.18,225,082.5
8/2/2007 13:30,001.3,00.86,113,079.5
8/2/2007 13:40,002.5,01.60,338,080.5
8/2/2007 13:50,002.8,01.92,338,080.5
8/2/2007 14:00,001.0,00.64,338,078.5
8/2/2007 14:10,004.3,00.91,315,079.5
8/2/2007 14:20,005.2,01.18,315,080.5
8/2/2007 14:30,004.2,00.96,338,080.5
8/2/2007 14:40,001.8,00.96,203,079.5
8/2/2007 14:50,004.8,00.70,158,078.5
8/2/2007 15:00,004.5,00.59,158,078.5
8/2/2007 15:10,003.8,00.91,225,079.5
8/2/2007 15:20,003.9,01.82,203,080.5
8/2/2007 15:30,005.2,01.02,180,079.5
8/2/2007 15:40,005.5,00.86,158,079.5
8/2/2007 15:50,006.6,00.91,158,078.5
8/2/2007 16:00,005.8,00.96,158,079.5
8/2/2007 16:10,003.3,01.44,203,081.5
8/2/2007 16:20,006.3,01.07,158,081.5
8/2/2007 16:30,004.7,00.86,225,082.5
8/2/2007 16:40,002.3,01.18,203,083.5
8/2/2007 16:50,003.7,01.50,158,082.5
8/2/2007 17:00,005.9,01.12,113,081.5
8/2/2007 17:10,009.1,01.18,113,079.5
8/2/2007 17:20,011.4,00.91,113,078.5
8/2/2007 17:30,010.2,00.75,135,077.5
8/2/2007 17:40,012.5,00.75,135,077.5
8/2/2007 17:50,013.6,00.64,135,076.5
8/2/2007 18:00,011.8,00.86,135,075.5
8/2/2007 18:10,011.0,00.86,113,075.5
8/2/2007 18:20,009.8,00.70,090,075.5
8/2/2007 18:30,010.0,00.64,090,075.5
8/2/2007 18:40,010.0,01.39,045,075.5
8/2/2007 18:50,007.7,00.96,045,076.5
8/2/2007 19:00,008.9,01.28,090,075.5
8/2/2007 19:10,009.4,01.02,090,075.5
8/2/2007 19:20,010.5,00.86,090,074.5
8/2/2007 19:30,009.8,00.64,090,074.5
8/2/2007 19:40,009.3,00.64,090,074.5
8/2/2007 19:50,009.6,01.28,090,074.5
8/2/2007 20:00,009.4,00.91,090,074.5
8/2/2007 20:10,009.4,00.70,090,073.5
8/2/2007 20:20,009.1,00.64,090,073.5
8/2/2007 20:30,010.1,00.64,113,073.5
8/2/2007 20:40,010.8,00.59,113,072.5
8/2/2007 20:50,011.8,00.64,113,071.5
8/2/2007 21:00,011.2,00.59,135,071.5
8/2/2007 21:10,010.8,00.48,135,071.5
8/2/2007 21:20,010.9,00.59,135,071.5
8/2/2007 21:30,011.9,00.64,158,072.5
8/2/2007 21:40,013.0,00.70,158,072.5
8/2/2007 21:50,014.6,00.96,158,072.5
8/2/2007 22:00,015.3,00.86,180,072.5
8/2/2007 22:10,011.8,02.19,158,072.5
8/2/2007 22:20,007.8,01.92,090,070.5
8/2/2007 22:30,009.9,00.64,068,070.5
8/2/2007 22:40,009.2,01.23,090,069.5
8/2/2007 22:50,009.5,00.80,113,069.5
8/2/2007 23:00,011.8,00.48,135,069.5
8/2/2007 23:10,012.2,00.64,135,068.5
8/2/2007 23:20,012.4,00.48,135,068.5
8/2/2007 23:30,011.0,00.86,135,067.5
8/2/2007 23:40,009.2,00.75,135,068.5
8/2/2007 23:50,007.7,00.59,135,068.5
8/3/2007 00:00,007.9,00.75,158,068.5
8/3/2007 00:10,008.3,00.80,158,069.5
8/3/2007 00:20,007.6,00.48,135,068.5
8/3/2007 00:30,007.9,00.53,135,066.5
8/3/2007 00:40,007.5,00.59,113,066.5
8/3/2007 00:50,009.4,00.70,113,067.5
8/3/2007 01:00,009.1,00.53,135,066.5
8/3/2007 01:10,007.6,00.91,135,066.5
8/3/2007 01:20,004.5,01.28,158,067.5
8/3/2007 01:30,004.1,00.53,270,066.5
8/3/2007 01:40,002.3,01.12,293,066.5
8/3/2007 01:50,003.8,00.75,023,066.5
8/3/2007 02:00,005.9,00.53,068,066.5
8/3/2007 02:10,006.5,00.59,113,065.5
8/3/2007 02:20,009.9,01.12,113,065.5
8/3/2007 02:30,011.6,00.53,135,065.5
8/3/2007 02:40,011.5,00.59,135,064.5
8/3/2007 02:50,013.1,00.53,113,064.5
8/3/2007 03:00,012.0,00.75,113,063.5
8/3/2007 03:10,011.3,00.48,113,063.5
8/3/2007 03:20,012.1,00.91,090,063.5
8/3/2007 03:30,013.8,00.48,113,063.5
8/3/2007 03:40,013.1,00.59,113,063.5
8/3/2007 03:50,016.3,01.18,113,063.5
8/3/2007 04:00,016.8,00.80,113,062.5
8/3/2007 04:10,014.5,01.07,113,062.5
8/3/2007 04:20,012.5,00.80,135,062.5
8/3/2007 04:30,013.8,01.12,135,062.5
8/3/2007 04:40,014.7,00.64,113,062.5
8/3/2007 04:50,013.0,00.86,113,061.5
8/3/2007 05:00,008.5,00.96,135,061.5
8/3/2007 05:10,008.8,01.02,135,061.5
8/3/2007 05:20,007.2,00.64,135,061.5
8/3/2007 05:30,008.6,00.37,113,061.5
8/3/2007 05:40,008.3,01.07,135,060.5
8/3/2007 05:50,006.7,00.59,113,060.5
8/3/2007 06:00,010.0,00.80,113,059.5
8/3/2007 06:10,011.8,00.43,113,059.5
8/3/2007 06:20,011.0,00.43,113,059.5
8/3/2007 06:30,012.4,01.28,113,059.5
8/3/2007 06:40,013.5,00.70,113,059.5
8/3/2007 06:50,012.9,00.59,113,058.5
8/3/2007 07:00,012.6,00.64,113,058.5
8/3/2007 07:10,013.2,00.53,113,058.5
8/3/2007 07:20,012.6,00.53,135,058.5
8/3/2007 07:30,009.9,01.02,158,059.5
8/3/2007 07:40,006.8,01.18,180,061.5
8/3/2007 07:50,007.8,00.59,158,061.5
8/3/2007 08:00,005.6,01.12,180,062.5
8/3/2007 08:10,005.5,01.02,135,063.5
8/3/2007 08:20,007.2,00.70,113,064.5
8/3/2007 08:30,006.8,00.70,090,064.5
8/3/2007 08:40,006.7,00.75,090,065.5
8/3/2007 08:50,006.5,00.70,090,065.5
8/3/2007 09:00,008.9,00.96,090,065.5
8/3/2007 09:10,009.8,00.96,090,066.5
8/3/2007 09:20,008.4,00.86,090,067.5
8/3/2007 09:30,007.6,00.86,113,069.5
8/3/2007 09:40,007.1,00.91,113,070.5
8/3/2007 09:50,007.0,00.96,113,071.5
8/3/2007 10:00,006.5,01.18,113,072.5
8/3/2007 10:10,006.9,01.18,113,073.5
8/3/2007 10:20,006.4,00.96,113,074.5
8/3/2007 10:30,005.6,01.18,113,075.5
8/3/2007 10:40,005.4,01.28,090,076.5
8/3/2007 10:50,003.9,01.71,068,077.5
8/3/2007 11:00,005.4,01.12,068,077.5
8/3/2007 11:10,004.1,01.02,090,078.5
8/3/2007 11:20,004.8,00.91,090,080.5
8/3/2007 11:30,004.3,01.12,113,080.5
8/3/2007 11:40,004.8,01.12,113,082.5
8/3/2007 11:50,004.8,01.28,090,083.5
8/3/2007 12:00,002.7,01.34,090,084.5
8/3/2007 12:10,002.2,01.60,090,086.5
8/3/2007 12:20,003.7,01.18,090,086.5
8/3/2007 12:30,003.3,00.80,068,087.5
8/3/2007 12:40,003.9,01.76,113,088.5
8/3/2007 12:50,003.3,01.92,090,088.5
8/3/2007 13:00,003.5,01.28,090,088.5
8/3/2007 13:10,005.3,01.23,090,090.5
8/3/2007 13:20,003.8,01.66,180,089.5
8/3/2007 13:30,006.8,01.71,023,090.5
8/3/2007 13:40,007.0,01.55,023,091.5
8/3/2007 13:50,007.1,01.28,023,091.5
8/3/2007 14:00,007.2,01.12,090,091.5
8/3/2007 14:10,006.5,01.82,068,092.5
8/3/2007 14:20,008.5,01.34,068,092.5
8/3/2007 14:30,008.3,01.71,090,092.5
8/3/2007 14:40,006.2,01.55,090,093.5
8/3/2007 14:50,006.3,01.92,158,094.5
8/3/2007 15:00,004.0,02.14,135,094.5
8/3/2007 15:10,007.9,04.87,293,096.5
8/3/2007 15:20,010.4,03.15,293,096.5
8/3/2007 15:30,013.5,04.22,315,096.5
8/3/2007 15:40,011.8,04.33,293,096.5
8/3/2007 15:50,013.4,02.83,293,096.5
8/3/2007 16:00,011.4,02.19,270,097.5
8/3/2007 16:10,011.0,02.83,293,097.5
8/3/2007 16:20,013.0,03.15,293,097.5
8/3/2007 16:30,016.5,05.29,293,097.5
8/3/2007 16:40,014.9,03.21,315,097.5
8/3/2007 16:50,018.2,02.51,293,097.5
8/3/2007 17:00,017.3,03.90,293,096.5
8/3/2007 17:10,028.5,07.65,270,089.5
8/3/2007 17:20,033.1,05.40,270,088.5
8/3/2007 17:30,033.4,03.74,270,088.5
8/3/2007 17:40,032.6,04.97,248,088.5
8/3/2007 17:50,027.4,03.85,270,088.5
8/3/2007 18:00,018.5,03.48,293,089.5
8/3/2007 18:10,022.0,02.25,293,091.5
8/3/2007 18:20,021.0,02.19,293,092.5
8/3/2007 18:30,023.5,03.15,248,092.5
8/3/2007 18:40,020.9,02.51,248,091.5
8/3/2007 18:50,018.7,02.41,225,091.5
8/3/2007 19:00,015.5,01.82,248,091.5
8/3/2007 19:10,014.6,02.51,248,091.5
8/3/2007 19:20,010.5,01.55,225,089.5
8/3/2007 19:30,011.0,01.23,225,089.5
8/3/2007 19:40,010.1,00.96,203,088.5
8/3/2007 19:50,009.9,01.87,203,086.5
8/3/2007 20:00,010.7,01.23,203,085.5
8/3/2007 20:10,011.9,01.12,203,083.5
8/3/2007 20:20,012.1,00.75,203,082.5
8/3/2007 20:30,010.8,01.12,203,082.5
8/3/2007 20:40,009.2,01.66,225,081.5
8/3/2007 20:50,013.3,01.50,225,080.5
8/3/2007 21:00,012.9,00.80,225,082.5
8/3/2007 21:10,014.0,00.70,225,081.5
8/3/2007 21:20,014.8,00.80,225,080.5
8/3/2007 21:30,016.4,00.91,225,080.5
8/3/2007 21:40,018.3,00.75,225,080.5
8/3/2007 21:50,019.0,01.23,225,080.5
8/3/2007 22:00,018.7,01.44,225,080.5
8/3/2007 22:10,017.9,01.23,225,080.5
8/3/2007 22:20,016.6,01.55,225,079.5
8/3/2007 22:30,017.5,01.07,225,080.5
8/3/2007 22:40,016.1,00.86,225,080.5
8/3/2007 22:50,014.1,00.64,225,080.5
8/3/2007 23:00,014.2,00.75,248,079.5
8/3/2007 23:10,016.0,00.86,248,079.5
8/3/2007 23:20,012.1,01.71,248,079.5
8/3/2007 23:30,007.8,03.96,248,078.5
8/3/2007 23:40,005.1,03.42,113,074.5
8/3/2007 23:50,006.7,01.18,203,072.5
8/4/2007 00:00,005.1,01.07,225,075.5
8/4/2007 00:10,005.1,01.39,180,076.5
8/4/2007 00:20,007.1,00.80,158,074.5
8/4/2007 00:30,005.0,01.02,135,072.5
8/4/2007 00:40,010.0,00.86,135,072.5
8/4/2007 00:50,008.9,00.75,158,069.5
8/4/2007 01:00,011.6,01.07,135,069.5
8/4/2007 01:10,011.5,01.44,135,068.5
8/4/2007 01:20,009.9,01.98,135,068.5
8/4/2007 01:30,006.5,00.48,135,068.5
8/4/2007 01:40,005.6,00.64,158,068.5
8/4/2007 01:50,005.3,00.43,135,070.5
8/4/2007 02:00,004.3,01.12,090,070.5
8/4/2007 02:10,001.4,00.80,203,070.5
8/4/2007 02:20,002.4,01.66,315,069.5
8/4/2007 02:30,003.6,01.50,158,069.5
8/4/2007 02:40,003.1,01.07,158,069.5
8/4/2007 02:50,005.6,01.66,180,071.5
8/4/2007 03:00,009.2,01.12,180,069.5
8/4/2007 03:10,013.5,01.28,180,067.5
8/4/2007 03:20,013.2,01.55,180,068.5
8/4/2007 03:30,010.1,00.53,180,067.5
8/4/2007 03:40,009.0,00.75,180,069.5
8/4/2007 03:50,006.8,00.75,180,070.5
8/4/2007 04:00,007.9,00.64,158,069.5
8/4/2007 04:10,007.0,00.59,158,068.5
8/4/2007 04:20,008.2,00.91,158,067.5
8/4/2007 04:30,008.4,00.48,180,067.5
8/4/2007 04:40,005.1,02.78,225,067.5
8/4/2007 04:50,003.1,01.39,000,064.5
8/4/2007 05:00,003.1,00.91,023,063.5
8/4/2007 05:10,004.2,00.64,090,062.5
8/4/2007 05:20,004.5,00.59,135,062.5
8/4/2007 05:30,007.0,01.39,158,062.5
8/4/2007 05:40,008.9,00.70,158,062.5
8/4/2007 05:50,010.1,00.53,135,062.5
8/4/2007 06:00,010.2,00.53,158,062.5
8/4/2007 06:10,006.5,01.98,158,062.5
8/4/2007 06:20,009.3,00.70,158,062.5
8/4/2007 06:30,007.5,01.87,180,063.5
8/4/2007 06:40,001.8,01.07,338,062.5
8/4/2007 06:50,003.2,00.96,180,063.5
8/4/2007 07:00,002.8,00.59,203,064.5
8/4/2007 07:10,003.9,01.23,203,066.5
8/4/2007 07:20,006.1,01.98,248,067.5
8/4/2007 07:30,006.2,01.28,270,068.5
8/4/2007 07:40,004.3,00.91,315,069.5
8/4/2007 07:50,004.9,01.02,293,069.5
8/4/2007 08:00,004.1,00.86,338,069.5
8/4/2007 08:10,004.6,00.96,315,070.5
8/4/2007 08:20,004.9,00.96,315,070.5
8/4/2007 08:30,004.7,00.91,338,071.5
8/4/2007 08:40,003.8,00.91,338,071.5
8/4/2007 08:50,002.5,00.70,000,070.5
8/4/2007 09:00,003.3,00.86,000,072.5
8/4/2007 09:10,003.4,01.39,293,073.5
8/4/2007 09:20,003.1,01.55,293,074.5
8/4/2007 09:30,006.0,02.14,293,076.5
8/4/2007 09:40,012.4,02.67,270,078.5
8/4/2007 09:50,015.0,02.25,293,078.5
8/4/2007 10:00,017.7,02.30,293,078.5
8/4/2007 10:10,019.1,02.25,293,079.5
8/4/2007 10:20,013.6,02.19,315,080.5
8/4/2007 10:30,007.9,02.09,338,080.5
8/4/2007 10:40,006.8,01.44,000,081.5
8/4/2007 10:50,007.5,01.71,045,082.5
8/4/2007 11:00,007.4,02.19,068,081.5
8/4/2007 11:10,003.3,01.60,090,083.5
8/4/2007 11:20,005.1,02.09,315,085.5
8/4/2007 11:30,009.9,04.17,270,083.5
8/4/2007 11:40,011.6,02.62,315,082.5
8/4/2007 11:50,013.5,01.76,045,082.5
8/4/2007 12:00,009.7,01.39,068,084.5
8/4/2007 12:10,005.6,02.14,068,085.5
8/4/2007 12:20,005.5,02.62,113,087.5
8/4/2007 12:30,004.0,02.35,113,087.5
8/4/2007 12:40,002.8,01.55,068,089.5
8/4/2007 12:50,006.6,02.94,315,090.5
8/4/2007 13:00,006.6,01.71,293,090.5
8/4/2007 13:10,003.5,01.60,000,089.5
8/4/2007 13:20,008.6,01.82,315,091.5
8/4/2007 13:30,005.3,01.98,315,092.5
8/4/2007 13:40,004.8,02.35,338,094.5
8/4/2007 13:50,006.9,03.32,113,093.5
8/4/2007 14:00,007.6,01.44,090,092.5
8/4/2007 14:10,009.5,02.25,090,091.5
8/4/2007 14:20,010.5,01.82,113,091.5
8/4/2007 14:30,010.5,01.39,090,090.5
8/4/2007 14:40,008.3,02.19,090,090.5
8/4/2007 14:50,009.1,01.18,090,091.5
8/4/2007 15:00,009.4,01.71,068,090.5
8/4/2007 15:10,006.1,01.23,090,091.5
8/4/2007 15:20,006.4,02.25,090,092.5
8/4/2007 15:30,007.6,01.82,090,092.5
8/4/2007 15:40,006.1,01.55,090,093.5
8/4/2007 15:50,005.4,02.30,068,093.5
8/4/2007 16:00,006.2,01.71,090,094.5
8/4/2007 16:10,007.7,02.09,090,093.5
8/4/2007 16:20,008.4,01.23,068,093.5
8/4/2007 16:30,008.4,01.34,090,093.5
8/4/2007 16:40,008.6,01.18,090,093.5
8/4/2007 16:50,009.0,01.55,090,093.5
8/4/2007 17:00,007.1,01.28,090,093.5
8/4/2007 17:10,007.7,01.60,090,092.5
8/4/2007 17:20,007.9,02.41,090,092.5
8/4/2007 17:30,009.4,01.82,090,092.5
8/4/2007 17:40,009.0,01.39,090,092.5
8/4/2007 17:50,009.0,01.23,090,092.5
8/4/2007 18:00,008.1,00.86,090,092.5
8/4/2007 18:10,007.5,01.34,090,092.5
8/4/2007 18:20,007.6,01.12,090,091.5
8/4/2007 18:30,007.4,01.44,090,092.5
8/4/2007 18:40,007.1,01.07,090,091.5
8/4/2007 18:50,006.8,01.66,090,091.5
8/4/2007 19:00,005.2,00.91,113,091.5
8/4/2007 19:10,006.7,00.86,113,090.5
8/4/2007 19:20,010.1,01.55,113,089.5
8/4/2007 19:30,010.1,00.91,135,087.5
8/4/2007 19:40,008.7,00.53,135,087.5
8/4/2007 19:50,009.0,00.48,135,086.5
8/4/2007 20:00,008.7,00.64,135,085.5
8/4/2007 20:10,008.1,00.43,135,084.5
8/4/2007 20:20,006.9,00.48,158,082.5
8/4/2007 20:30,006.3,00.48,158,082.5
8/4/2007 20:40,006.0,00.37,158,081.5
8/4/2007 20:50,006.7,00.64,158,081.5
8/4/2007 21:00,008.1,00.48,158,080.5
8/4/2007 21:10,007.5,00.70,158,080.5
8/4/2007 21:20,006.6,00.48,158,080.5
8/4/2007 21:30,005.9,00.59,158,079.5
8/4/2007 21:40,005.7,00.48,158,081.5
8/4/2007 21:50,006.2,00.59,158,081.5
8/4/2007 22:00,006.2,00.43,158,080.5
8/4/2007 22:10,006.3,00.53,158,080.5
8/4/2007 22:20,007.1,00.43,158,078.5
8/4/2007 22:30,007.1,00.48,158,077.5
8/4/2007 22:40,005.8,00.59,158,077.5
8/4/2007 22:50,005.7,00.43,158,078.5
8/4/2007 23:00,006.2,00.96,158,077.5
8/4/2007 23:10,009.9,00.64,158,075.5
8/4/2007 23:20,009.5,01.18,180,075.5
8/4/2007 23:30,006.7,00.86,158,075.5
8/4/2007 23:40,008.3,00.70,158,070.5
8/4/2007 23:50,007.4,00.48,158,067.5
8/5/2007 00:00,009.7,01.60,180,069.5
8/5/2007 00:10,010.3,00.80,180,071.5
8/5/2007 00:20,008.1,00.70,180,070.5
8/5/2007 00:30,008.1,02.30,248,069.5
8/5/2007 00:40,005.8,01.76,180,071.5
8/5/2007 00:50,008.0,00.80,180,067.5
8/5/2007 01:00,007.1,02.35,225,066.5
8/5/2007 01:10,004.3,00.80,315,066.5
8/5/2007 01:20,002.0,00.80,045,065.5
8/5/2007 01:30,001.7,00.80,068,064.5
8/5/2007 01:40,001.3,00.70,045,066.5
8/5/2007 01:50,001.3,00.80,113,067.5
8/5/2007 02:00,003.6,00.48,113,067.5
8/5/2007 02:10,005.3,00.75,113,065.5
8/5/2007 02:20,003.8,00.59,068,064.5
8/5/2007 02:30,002.8,01.34,000,062.5
8/5/2007 02:40,003.1,01.18,315,061.5
8/5/2007 02:50,004.0,01.50,293,060.5
8/5/2007 03:00,001.0,00.48,270,060.5
8/5/2007 03:10,000.8,00.32,293,063.5
8/5/2007 03:20,005.0,01.07,113,064.5
8/5/2007 03:30,006.1,00.75,090,063.5
8/5/2007 03:40,004.8,00.64,068,063.5
8/5/2007 03:50,003.6,01.23,023,063.5
8/5/2007 04:00,001.6,01.23,068,062.5
8/5/2007 04:10,001.1,00.80,180,062.5
8/5/2007 04:20,000.9,00.48,248,063.5
8/5/2007 04:30,005.0,02.35,270,065.5
8/5/2007 04:40,009.4,00.75,270,062.5
8/5/2007 04:50,010.2,01.60,270,062.5
8/5/2007 05:00,009.0,01.07,270,063.5
8/5/2007 05:10,009.5,00.96,293,063.5
8/5/2007 05:20,008.0,01.66,293,063.5
8/5/2007 05:30,011.7,01.66,270,064.5
8/5/2007 05:40,014.5,01.34,270,064.5
8/5/2007 05:50,013.1,00.96,270,062.5
8/5/2007 06:00,015.9,01.18,270,063.5
8/5/2007 06:10,016.9,01.28,270,064.5
8/5/2007 06:20,013.9,01.82,270,065.5
8/5/2007 06:30,010.5,01.02,270,065.5
8/5/2007 06:40,011.8,01.18,270,065.5
8/5/2007 06:50,008.2,01.02,338,064.5
8/5/2007 07:00,006.7,00.70,338,063.5
8/5/2007 07:10,005.3,01.02,315,065.5
8/5/2007 07:20,005.0,00.53,000,064.5
8/5/2007 07:30,005.3,01.18,315,065.5
8/5/2007 07:40,005.6,01.18,045,065.5
8/5/2007 07:50,004.8,01.98,090,063.5
8/5/2007 08:00,006.0,01.39,090,063.5
8/5/2007 08:10,003.5,00.91,090,067.5
8/5/2007 08:20,001.6,00.96,090,069.5
8/5/2007 08:30,004.8,01.02,158,069.5
8/5/2007 08:40,005.5,01.28,158,068.5
8/5/2007 08:50,005.3,01.87,225,069.5
8/5/2007 09:00,008.4,01.39,293,070.5
8/5/2007 09:10,007.4,02.51,293,070.5
8/5/2007 09:20,010.4,02.09,293,071.5
8/5/2007 09:30,008.9,02.19,315,072.5
8/5/2007 09:40,005.9,02.78,135,072.5
8/5/2007 09:50,009.6,02.19,270,071.5
8/5/2007 10:00,009.0,02.14,293,072.5
8/5/2007 10:10,011.3,01.82,270,074.5
8/5/2007 10:20,013.1,02.46,270,075.5
8/5/2007 10:30,011.4,02.46,270,073.5
8/5/2007 10:40,009.2,01.44,315,073.5
8/5/2007 10:50,007.2,01.07,315,073.5
8/5/2007 11:00,008.9,01.87,293,074.5
8/5/2007 11:10,005.6,01.76,338,075.5
8/5/2007 11:20,007.7,02.41,315,078.5
8/5/2007 11:30,009.7,01.71,315,077.5
8/5/2007 11:40,007.4,02.03,293,076.5
8/5/2007 11:50,010.2,01.55,270,074.5
8/5/2007 12:00,008.0,01.76,315,075.5
8/5/2007 12:10,010.4,01.44,315,075.5
8/5/2007 12:20,012.2,01.55,293,078.5
8/5/2007 12:30,011.7,02.14,293,079.5
8/5/2007 12:40,008.8,01.50,293,079.5
8/5/2007 12:50,009.3,02.46,293,081.5
8/5/2007 13:00,010.2,02.41,270,081.5
8/5/2007 13:10,010.7,01.76,293,082.5
8/5/2007 13:20,010.9,02.35,293,084.5
8/5/2007 13:30,008.9,02.30,315,084.5
8/5/2007 13:40,009.8,02.73,270,084.5
8/5/2007 13:50,009.9,01.71,270,084.5
8/5/2007 14:00,006.7,01.12,293,084.5
8/5/2007 14:10,008.1,01.55,315,086.5
8/5/2007 14:20,009.4,03.42,293,088.5
8/5/2007 14:30,010.4,02.51,293,088.5
8/5/2007 14:40,012.3,03.80,293,088.5
8/5/2007 14:50,012.9,02.30,293,088.5
8/5/2007 15:00,012.1,02.14,293,088.5
8/5/2007 15:10,014.8,02.89,293,088.5
8/5/2007 15:20,012.4,02.94,293,089.5
8/5/2007 15:30,013.9,02.25,315,088.5
8/5/2007 15:40,013.8,03.10,293,090.5
8/5/2007 15:50,017.4,03.15,293,089.5
8/5/2007 16:00,016.3,02.35,315,089.5
8/5/2007 16:10,014.7,03.15,315,089.5
8/5/2007 16:20,014.0,04.01,315,089.5
8/5/2007 16:30,011.9,02.62,293,089.5
8/5/2007 16:40,013.0,02.62,315,090.5
8/5/2007 16:50,013.8,04.49,315,090.5
8/5/2007 17:00,017.7,03.10,293,089.5
8/5/2007 17:10,017.8,02.14,315,089.5
8/5/2007 17:20,017.5,02.89,315,089.5
8/5/2007 17:30,016.6,02.73,315,089.5
8/5/2007 17:40,016.6,02.25,293,089.5
8/5/2007 17:50,017.5,02.41,315,090.5
8/5/2007 18:00,017.8,03.21,315,089.5
8/5/2007 18:10,020.1,03.21,315,088.5
8/5/2007 18:20,017.5,02.89,338,087.5
8/5/2007 18:30,014.0,03.05,338,086.5
8/5/2007 18:40,013.7,02.89,338,087.5
8/5/2007 18:50,015.7,02.14,315,088.5
8/5/2007 19:00,015.3,02.99,315,088.5
8/5/2007 19:10,019.7,01.92,315,087.5
8/5/2007 19:20,021.1,02.14,315,086.5
8/5/2007 19:30,020.7,01.98,315,086.5
8/5/2007 19:40,024.9,02.89,315,084.5
8/5/2007 19:50,021.0,02.57,315,082.5
8/5/2007 20:00,016.1,02.03,315,082.5
8/5/2007 20:10,014.9,01.87,315,081.5
8/5/2007 20:20,014.4,13.63,315,080.5
8/5/2007 20:30,014.8,01.34,315,078.5
8/5/2007 20:40,013.1,01.76,315,077.5
8/5/2007 20:50,009.2,01.39,293,076.5
8/5/2007 21:00,006.4,00.70,315,075.5
8/5/2007 21:10,006.7,00.59,315,074.5
8/5/2007 21:20,007.1,00.53,293,074.5
8/5/2007 21:30,007.0,00.59,270,073.5
8/5/2007 21:40,006.2,00.53,270,073.5
8/5/2007 21:50,005.3,00.64,270,072.5
8/5/2007 22:00,003.1,00.86,270,073.5
8/5/2007 22:10,002.4,00.48,270,073.5
8/5/2007 22:20,002.1,00.59,270,073.5
8/5/2007 22:30,003.6,00.53,225,073.5
8/5/2007 22:40,003.7,00.53,180,072.5
8/5/2007 22:50,002.7,00.91,180,072.5
8/5/2007 23:00,001.3,00.59,180,073.5
8/5/2007 23:10,003.4,01.66,158,074.5
8/5/2007 23:20,007.4,01.02,158,072.5
8/5/2007 23:30,008.2,00.59,158,067.5
8/5/2007 23:40,007.1,00.43,180,070.5
8/5/2007 23:50,006.4,00.75,180,071.5
8/6/2007 00:00,003.3,01.07,203,071.5
8/6/2007 00:10,001.7,00.70,293,070.5
8/6/2007 00:20,002.3,02.89,338,069.5
8/6/2007 00:30,011.7,01.28,158,059.5
8/6/2007 00:40,009.1,01.92,180,059.5
8/6/2007 00:50,006.2,01.02,225,062.5
8/6/2007 01:00,005.5,00.70,315,065.5
8/6/2007 01:10,003.8,00.80,315,064.5
8/6/2007 01:20,005.0,02.51,180,062.5
8/6/2007 01:30,005.8,02.09,113,059.5
8/6/2007 01:40,010.2,01.23,158,058.5
8/6/2007 01:50,010.2,00.86,180,058.5
8/6/2007 02:00,008.2,01.71,180,059.5
8/6/2007 02:10,003.8,01.07,203,060.5
8/6/2007 02:20,003.0,00.80,248,061.5
8/6/2007 02:30,003.9,01.07,270,064.5
8/6/2007 02:40,006.5,00.80,248,063.5
8/6/2007 02:50,005.1,01.34,180,062.5
8/6/2007 03:00,005.4,00.80,248,058.5
8/6/2007 03:10,003.1,01.12,293,060.5
8/6/2007 03:20,002.8,00.64,045,058.5
8/6/2007 03:30,005.5,01.18,135,056.5
8/6/2007 03:40,005.7,01.66,135,056.5
8/6/2007 03:50,005.9,01.12,158,056.5
8/6/2007 04:00,002.9,00.75,180,054.5
8/6/2007 04:10,001.1,00.48,158,054.5
8/6/2007 04:20,000.0,00.21,158,054.5
8/6/2007 04:30,000.8,00.27,158,053.5
8/6/2007 04:40,002.3,01.34,158,054.5
8/6/2007 04:50,004.1,01.12,113,054.5
8/6/2007 05:00,008.5,00.91,135,053.5
8/6/2007 05:10,005.9,02.25,135,052.5
8/6/2007 05:20,005.6,00.48,135,052.5
8/6/2007 05:30,007.3,00.48,135,052.5
8/6/2007 05:40,006.8,00.48,113,052.5
8/6/2007 05:50,007.7,00.32,113,053.5
8/6/2007 06:00,008.8,00.48,135,052.5
8/6/2007 06:10,009.8,00.70,135,051.5
8/6/2007 06:20,011.5,00.64,135,050.5
8/6/2007 06:30,009.2,00.64,135,050.5
8/6/2007 06:40,008.9,00.59,158,050.5
8/6/2007 06:50,008.6,00.59,158,052.5
8/6/2007 07:00,008.7,00.59,180,054.5
8/6/2007 07:10,009.4,00.70,180,055.5
8/6/2007 07:20,009.5,00.86,180,057.5
8/6/2007 07:30,008.2,01.12,180,058.5
8/6/2007 07:40,008.1,00.91,180,060.5
8/6/2007 07:50,007.4,00.75,180,061.5
8/6/2007 08:00,007.6,00.64,180,062.5
8/6/2007 08:10,006.2,01.23,158,062.5
8/6/2007 08:20,004.8,00.53,158,061.5
8/6/2007 08:30,004.5,00.59,113,062.5
8/6/2007 08:40,004.7,00.91,113,063.5
8/6/2007 08:50,005.3,00.96,113,064.5
8/6/2007 09:00,003.2,00.86,090,065.5
8/6/2007 09:10,004.8,00.86,068,064.5
8/6/2007 09:20,004.8,00.91,090,065.5
8/6/2007 09:30,004.6,00.70,090,066.5
8/6/2007 09:40,005.1,00.75,068,066.5
8/6/2007 09:50,005.5,00.75,090,067.5
8/6/2007 10:00,006.7,00.75,068,068.5
8/6/2007 10:10,006.1,00.80,090,068.5
8/6/2007 10:20,004.3,00.70,068,069.5
8/6/2007 10:30,004.4,01.12,068,071.5
8/6/2007 10:40,003.5,01.07,090,072.5
8/6/2007 10:50,002.9,00.86,090,074.5
8/6/2007 11:00,003.1,01.07,090,075.5
8/6/2007 11:10,004.0,01.71,045,078.5
8/6/2007 11:20,004.6,01.82,000,077.5
8/6/2007 11:30,002.6,01.60,000,079.5
8/6/2007 11:40,004.3,01.50,000,079.5
8/6/2007 11:50,005.3,01.28,338,081.5
8/6/2007 12:00,005.8,01.66,000,081.5
8/6/2007 12:10,006.4,02.41,023,083.5
8/6/2007 12:20,005.1,02.57,023,083.5
8/6/2007 12:30,006.7,01.71,045,084.5
8/6/2007 12:40,007.1,01.76,068,083.5
8/6/2007 12:50,007.0,01.39,068,084.5
8/6/2007 13:00,006.2,00.96,068,085.5
8/6/2007 13:10,005.2,02.14,023,086.5
8/6/2007 13:20,005.4,02.67,045,087.5
8/6/2007 13:30,010.5,03.42,270,088.5
8/6/2007 13:40,009.9,03.80,293,089.5
8/6/2007 13:50,010.8,03.10,315,089.5
8/6/2007 14:00,012.7,03.90,315,089.5
8/6/2007 14:10,009.9,02.03,315,089.5
8/6/2007 14:20,011.4,02.78,293,087.5
8/6/2007 14:30,010.0,02.35,293,086.5
8/6/2007 14:40,011.4,02.89,315,089.5
8/6/2007 14:50,012.2,02.73,000,090.5
8/6/2007 15:00,012.2,02.62,000,090.5
8/6/2007 15:10,012.5,02.62,023,090.5
8/6/2007 15:20,012.7,02.19,023,090.5
8/6/2007 15:30,012.7,01.76,000,092.5
8/6/2007 15:40,010.1,02.51,338,091.5
8/6/2007 15:50,011.7,03.15,338,092.5
8/6/2007 16:00,015.5,02.94,315,092.5
8/6/2007 16:10,017.0,02.35,293,092.5
8/6/2007 16:20,016.9,03.74,315,092.5
8/6/2007 16:30,016.6,02.94,315,091.5
8/6/2007 16:40,011.3,02.99,315,091.5
8/6/2007 16:50,014.7,03.90,293,092.5
8/6/2007 17:00,011.1,03.96,315,091.5
8/6/2007 17:10,012.0,03.85,293,091.5
8/6/2007 17:20,013.3,03.80,293,091.5
8/6/2007 17:30,010.8,02.89,315,091.5
8/6/2007 17:40,011.7,04.38,293,092.5
8/6/2007 17:50,012.3,03.10,270,091.5
8/6/2007 18:00,013.5,06.68,293,091.5
8/6/2007 18:10,012.0,03.32,270,090.5
8/6/2007 18:20,015.6,02.99,293,090.5
8/6/2007 18:30,012.8,02.83,293,090.5
8/6/2007 18:40,012.5,03.05,293,089.5
8/6/2007 18:50,014.5,02.83,293,089.5
8/6/2007 19:00,013.5,02.78,293,089.5
8/6/2007 19:10,015.1,01.71,293,088.5
8/6/2007 19:20,018.3,03.15,293,088.5
8/6/2007 19:30,020.1,03.10,293,087.5
8/6/2007 19:40,026.7,03.74,293,086.5
8/6/2007 19:50,027.4,02.41,293,084.5
8/6/2007 20:00,026.9,03.26,293,083.5
8/6/2007 20:10,027.7,02.89,293,082.5
8/6/2007 20:20,026.3,02.73,293,081.5
8/6/2007 20:30,025.1,02.41,293,080.5
8/6/2007 20:40,022.9,02.25,293,079.5
8/6/2007 20:50,022.5,02.14,293,078.5
8/6/2007 21:00,021.6,02.03,293,078.5
8/6/2007 21:10,021.8,02.14,293,077.5
8/6/2007 21:20,021.7,02.14,293,077.5
8/6/2007 21:30,019.3,02.03,293,076.5
8/6/2007 21:40,016.7,01.39,270,075.5
8/6/2007 21:50,015.6,01.02,270,074.5
8/6/2007 22:00,015.9,01.07,270,073.5
8/6/2007 22:10,017.4,01.07,270,072.5
8/6/2007 22:20,017.4,01.66,270,072.5
8/6/2007 22:30,017.6,02.14,270,071.5
8/6/2007 22:40,018.5,01.55,270,071.5
8/6/2007 22:50,017.7,01.34,248,071.5
8/6/2007 23:00,016.4,01.28,248,071.5
8/6/2007 23:10,016.9,01.28,248,071.5
8/6/2007 23:20,017.3,01.07,248,070.5
8/6/2007 23:30,017.6,00.91,248,069.5
8/6/2007 23:40,016.0,01.87,248,069.5
8/6/2007 23:50,013.1,01.02,248,069.5
8/7/2007 00:00,011.7,01.66,248,069.5
8/7/2007 00:10,011.0,01.66,248,069.5
8/7/2007 00:20,014.0,01.28,248,070.5
8/7/2007 00:30,014.1,01.28,248,071.5
8/7/2007 00:40,014.7,01.44,248,071.5
8/7/2007 00:50,016.6,00.96,248,072.5
8/7/2007 01:00,015.5,01.23,248,072.5
8/7/2007 01:10,019.9,02.89,248,070.5
8/7/2007 01:20,020.5,01.60,270,070.5
8/7/2007 01:30,019.4,01.71,270,069.5
8/7/2007 01:40,018.5,01.71,248,068.5
8/7/2007 01:50,020.7,01.92,248,067.5
8/7/2007 02:00,019.2,01.34,248,066.5
8/7/2007 02:10,018.4,01.55,248,065.5
8/7/2007 02:20,021.3,01.60,248,065.5
8/7/2007 02:30,023.3,01.44,248,064.5
8/7/2007 02:40,023.7,02.03,248,064.5
8/7/2007 02:50,021.6,01.50,248,064.5
8/7/2007 03:00,021.3,01.76,248,063.5
8/7/2007 03:10,020.8,02.09,248,063.5
8/7/2007 03:20,018.8,01.82,248,063.5
8/7/2007 03:30,020.0,01.71,248,063.5
8/7/2007 03:40,016.8,01.50,248,063.5
8/7/2007 03:50,016.9,01.34,248,063.5
8/7/2007 04:00,015.2,01.50,248,063.5
8/7/2007 04:10,013.6,01.66,270,063.5
8/7/2007 04:20,012.2,01.39,270,063.5
8/7/2007 04:30,014.9,01.98,270,062.5
8/7/2007 04:40,015.1,01.98,270,063.5
8/7/2007 04:50,016.5,01.39,248,063.5
8/7/2007 05:00,016.3,01.71,248,063.5
8/7/2007 05:10,015.3,01.71,248,064.5
8/7/2007 05:20,011.7,01.92,270,063.5
8/7/2007 05:30,009.1,01.87,270,063.5
8/7/2007 05:40,004.3,01.28,293,063.5
8/7/2007 05:50,004.9,02.03,315,063.5
8/7/2007 06:00,007.1,01.18,293,063.5
8/7/2007 06:10,008.1,01.02,270,064.5
8/7/2007 06:20,008.2,01.18,270,063.5
8/7/2007 06:30,009.0,01.18,270,063.5
8/7/2007 06:40,006.6,01.55,270,062.5
8/7/2007 06:50,001.6,00.96,203,062.5
8/7/2007 07:00,003.6,00.80,203,060.5
8/7/2007 07:10,005.0,01.55,180,061.5
8/7/2007 07:20,007.7,00.53,180,060.5
8/7/2007 07:30,008.2,00.48,180,062.5
8/7/2007 07:40,007.0,01.02,203,064.5
8/7/2007 07:50,006.3,01.55,225,066.5
8/7/2007 08:00,003.4,00.86,225,068.5
8/7/2007 08:10,005.8,01.66,248,069.5
8/7/2007 08:20,008.1,01.92,270,070.5
8/7/2007 08:30,010.4,01.76,270,072.5
8/7/2007 08:40,010.8,01.44,293,072.5
8/7/2007 08:50,010.6,01.55,270,073.5
8/7/2007 09:00,013.7,02.14,270,073.5
8/7/2007 09:10,012.6,02.14,293,072.5
8/7/2007 09:20,013.5,01.71,293,073.5
8/7/2007 09:30,012.6,01.87,293,073.5
8/7/2007 09:40,011.8,01.71,293,074.5
8/7/2007 09:50,013.1,02.09,293,075.5
8/7/2007 10:00,013.8,02.03,293,075.5
8/7/2007 10:10,013.7,02.03,293,075.5
8/7/2007 10:20,012.0,02.19,293,076.5
8/7/2007 10:30,011.3,01.76,293,077.5
8/7/2007 10:40,010.7,02.19,293,076.5
8/7/2007 10:50,012.3,02.03,293,078.5
8/7/2007 11:00,010.9,02.14,315,078.5
8/7/2007 11:10,012.0,01.60,293,077.5
8/7/2007 11:20,011.6,01.98,293,076.5
8/7/2007 11:30,013.0,01.60,315,077.5
8/7/2007 11:40,011.2,02.09,293,078.5
8/7/2007 11:50,013.2,02.09,315,079.5
8/7/2007 12:00,013.5,02.25,293,081.5
8/7/2007 12:10,015.1,01.87,293,081.5
8/7/2007 12:20,013.2,01.92,293,081.5
8/7/2007 12:30,013.2,02.09,293,082.5
8/7/2007 12:40,014.9,02.57,293,081.5
8/7/2007 12:50,016.3,02.51,293,082.5
8/7/2007 13:00,015.4,02.30,293,082.5
8/7/2007 13:10,014.5,02.35,315,083.5
8/7/2007 13:20,012.7,03.10,315,084.5
8/7/2007 13:30,012.3,03.42,293,084.5
8/7/2007 13:40,011.0,03.58,293,084.5
8/7/2007 13:50,012.0,02.67,293,085.5
8/7/2007 14:00,012.1,03.64,293,087.5
8/7/2007 14:10,012.7,02.62,315,086.5
8/7/2007 14:20,013.7,04.65,315,087.5
8/7/2007 14:30,008.9,03.64,315,087.5
8/7/2007 14:40,011.4,03.15,293,088.5
8/7/2007 14:50,010.2,02.14,293,088.5
8/7/2007 15:00,012.1,05.67,293,089.5
8/7/2007 15:10,014.9,05.51,293,088.5
8/7/2007 15:20,013.0,03.53,315,088.5
8/7/2007 15:30,013.6,03.64,293,088.5
8/7/2007 15:40,012.8,04.54,293,089.5
8/7/2007 15:50,013.6,04.28,293,089.5
8/7/2007 16:00,015.3,02.46,293,089.5
8/7/2007 16:10,016.2,02.78,293,089.5
8/7/2007 16:20,013.1,03.96,270,088.5
8/7/2007 16:30,013.3,03.26,293,088.5
8/7/2007 16:40,016.8,02.99,293,089.5
8/7/2007 16:50,016.0,03.64,293,088.5
8/7/2007 17:00,019.9,04.12,293,088.5
8/7/2007 17:10,020.1,02.94,293,088.5
8/7/2007 17:20,016.8,05.19,293,088.5
8/7/2007 17:30,019.2,03.58,293,087.5
8/7/2007 17:40,022.4,02.57,293,087.5
8/7/2007 17:50,018.1,03.64,315,086.5
8/7/2007 18:00,017.5,02.62,293,084.5
8/7/2007 18:10,013.9,02.25,293,085.5
8/7/2007 18:20,014.1,02.83,315,087.5
8/7/2007 18:30,016.0,02.57,293,086.5
8/7/2007 18:40,016.0,02.57,293,086.5
8/7/2007 18:50,014.3,02.57,293,086.5
8/7/2007 19:00,014.8,02.46,293,085.5
8/7/2007 19:10,015.7,02.46,315,085.5
8/7/2007 19:20,016.2,02.89,315,085.5
8/7/2007 19:30,017.2,01.82,293,084.5
8/7/2007 19:40,017.1,01.92,315,084.5
8/7/2007 19:50,016.4,02.46,315,083.5
8/7/2007 20:00,016.0,02.25,315,082.5
8/7/2007 20:10,014.3,01.60,315,081.5
8/7/2007 20:20,013.2,01.07,315,080.5
8/7/2007 20:30,011.8,00.96,315,079.5
8/7/2007 20:40,011.4,00.91,293,077.5
8/7/2007 20:50,011.4,00.59,293,075.5
8/7/2007 21:00,013.5,01.23,293,074.5
8/7/2007 21:10,012.7,01.18,293,074.5
8/7/2007 21:20,012.0,00.70,293,073.5
8/7/2007 21:30,010.5,00.80,293,074.5
8/7/2007 21:40,010.2,00.86,270,073.5
8/7/2007 21:50,011.2,00.91,270,074.5
8/7/2007 22:00,012.3,00.75,270,073.5
8/7/2007 22:10,012.0,00.80,270,073.5
8/7/2007 22:20,012.8,00.80,270,073.5
8/7/2007 22:30,013.6,00.91,270,073.5
8/7/2007 22:40,012.9,00.86,270,072.5
8/7/2007 22:50,013.0,00.64,270,072.5
8/7/2007 23:00,013.8,00.80,270,072.5
8/7/2007 23:10,013.9,00.53,270,072.5
8/7/2007 23:20,013.6,00.64,270,072.5
8/7/2007 23:30,014.5,00.80,270,071.5
8/7/2007 23:40,014.7,00.75,270,071.5
8/7/2007 23:50,014.0,00.80,248,071.5
8/8/2007 00:00,014.0,00.75,248,070.5
8/8/2007 00:10,013.8,00.43,248,071.5
8/8/2007 00:20,014.1,00.53,248,070.5
8/8/2007 00:30,014.8,00.53,248,070.5
8/8/2007 00:40,014.7,00.53,270,070.5
8/8/2007 00:50,014.7,00.64,248,070.5
8/8/2007 01:00,010.4,03.15,270,069.5
8/8/2007 01:10,009.4,01.50,248,069.5
8/8/2007 01:20,010.9,01.28,248,069.5
8/8/2007 01:30,010.6,01.39,248,068.5
8/8/2007 01:40,012.1,01.23,248,069.5
8/8/2007 01:50,010.2,01.76,248,069.5
8/8/2007 02:00,008.6,02.09,270,068.5
8/8/2007 02:10,005.8,01.18,293,065.5
8/8/2007 02:20,006.5,01.87,270,064.5
8/8/2007 02:30,005.3,01.60,293,063.5
8/8/2007 02:40,004.3,01.07,293,061.5
8/8/2007 02:50,006.0,00.80,293,062.5
8/8/2007 03:00,002.8,01.44,293,064.5
8/8/2007 03:10,001.5,01.28,270,063.5
8/8/2007 03:20,006.7,01.66,225,060.5
8/8/2007 03:30,010.3,00.80,248,062.5
8/8/2007 03:40,014.4,02.14,248,063.5
8/8/2007 03:50,016.6,00.96,248,063.5
8/8/2007 04:00,012.5,01.98,248,063.5
8/8/2007 04:10,014.3,01.55,248,061.5
8/8/2007 04:20,014.4,02.03,248,061.5
8/8/2007 04:30,019.4,01.55,248,062.5
8/8/2007 04:40,016.8,02.62,248,062.5
8/8/2007 04:50,013.2,01.66,248,061.5
8/8/2007 05:00,016.1,01.55,248,061.5
8/8/2007 05:10,015.5,01.39,248,061.5
8/8/2007 05:20,017.4,01.87,248,061.5
8/8/2007 05:30,018.3,01.82,248,061.5
8/8/2007 05:40,017.4,01.71,248,061.5
8/8/2007 05:50,016.8,02.09,248,061.5
8/8/2007 06:00,011.7,02.51,270,061.5
8/8/2007 06:10,011.3,02.51,270,061.5
8/8/2007 06:20,012.2,01.76,270,061.5
8/8/2007 06:30,011.2,02.14,270,062.5
8/8/2007 06:40,010.0,02.14,270,060.5
8/8/2007 06:50,010.2,01.71,293,061.5
8/8/2007 07:00,010.8,01.76,293,062.5
8/8/2007 07:10,008.3,01.87,293,063.5
8/8/2007 07:20,006.6,02.41,293,063.5
8/8/2007 07:30,004.3,02.94,338,064.5
8/8/2007 07:40,004.3,01.87,293,065.5
8/8/2007 07:50,003.1,01.28,293,066.5
8/8/2007 08:00,005.8,01.71,270,066.5
8/8/2007 08:10,007.4,01.87,270,066.5
8/8/2007 08:20,005.3,01.07,293,067.5
8/8/2007 08:30,006.4,01.28,293,067.5
8/8/2007 08:40,007.5,01.76,293,068.5
8/8/2007 08:50,006.7,01.76,315,068.5
8/8/2007 09:00,007.3,01.60,315,068.5
8/8/2007 09:10,009.1,01.23,293,069.5
8/8/2007 09:20,009.9,01.44,293,070.5
8/8/2007 09:30,008.6,01.76,270,071.5
8/8/2007 09:40,009.3,01.34,293,072.5
8/8/2007 09:50,008.9,01.44,293,073.5
8/8/2007 10:00,008.3,01.50,293,074.5
8/8/2007 10:10,008.1,01.92,315,074.5
8/8/2007 10:20,010.0,02.09,315,075.5
8/8/2007 10:30,009.4,02.67,315,076.5
8/8/2007 10:40,010.6,01.39,293,077.5
8/8/2007 10:50,009.5,02.46,293,077.5
8/8/2007 11:00,009.4,02.25,293,078.5
8/8/2007 11:10,008.9,02.51,293,078.5
8/8/2007 11:20,009.8,02.73,293,079.5
8/8/2007 11:30,009.2,01.82,293,079.5
8/8/2007 11:40,008.6,02.30,293,080.5
8/8/2007 11:50,009.3,02.99,315,081.5
8/8/2007 12:00,007.6,02.46,315,081.5
8/8/2007 12:10,008.9,02.46,293,082.5
8/8/2007 12:20,008.0,01.92,293,082.5
8/8/2007 12:30,006.3,01.76,293,083.5
8/8/2007 12:40,007.1,01.76,338,083.5
8/8/2007 12:50,007.6,02.67,293,084.5
8/8/2007 13:00,006.6,01.98,293,084.5
8/8/2007 13:10,007.4,01.66,315,085.5
8/8/2007 13:20,007.5,01.82,000,085.5
8/8/2007 13:30,005.9,01.55,023,085.5
8/8/2007 13:40,007.7,02.14,293,086.5
8/8/2007 13:50,008.3,01.92,338,087.5
8/8/2007 14:00,004.6,02.57,293,087.5
8/8/2007 14:10,006.3,02.67,315,087.5
8/8/2007 14:20,007.5,02.94,023,087.5
8/8/2007 14:30,012.0,02.14,023,088.5
8/8/2007 14:40,006.7,02.57,338,088.5
8/8/2007 14:50,008.2,03.42,000,088.5
8/8/2007 15:00,007.0,02.83,023,088.5
8/8/2007 15:10,008.6,01.55,338,088.5
8/8/2007 15:20,006.8,03.69,338,089.5
8/8/2007 15:30,009.6,01.66,023,088.5
8/8/2007 15:40,008.9,02.03,023,088.5
8/8/2007 15:50,011.2,03.15,023,088.5
8/8/2007 16:00,010.7,02.46,045,088.5
8/8/2007 16:10,010.6,02.30,045,087.5
8/8/2007 16:20,009.8,01.87,045,087.5
8/8/2007 16:30,011.3,02.19,023,088.5
8/8/2007 16:40,010.9,02.99,338,089.5
8/8/2007 16:50,010.2,02.19,000,089.5
8/8/2007 17:00,010.0,02.67,315,089.5
8/8/2007 17:10,009.8,01.82,023,089.5
8/8/2007 17:20,011.3,02.67,338,089.5
8/8/2007 17:30,006.6,02.19,000,089.5
8/8/2007 17:40,009.7,01.66,000,089.5
8/8/2007 17:50,008.5,01.55,023,089.5
8/8/2007 18:00,009.2,02.41,023,089.5
8/8/2007 18:10,008.6,01.76,023,088.5
8/8/2007 18:20,010.4,01.34,045,088.5
8/8/2007 18:30,008.3,01.23,023,088.5
8/8/2007 18:40,007.6,01.23,045,088.5
8/8/2007 18:50,006.5,01.12,045,088.5
8/8/2007 19:00,009.0,02.41,000,088.5
8/8/2007 19:10,009.4,01.07,023,087.5
8/8/2007 19:20,007.5,01.18,000,087.5
8/8/2007 19:30,006.9,00.96,000,086.5
8/8/2007 19:40,007.2,00.96,023,085.5
8/8/2007 19:50,006.3,00.64,023,084.5
8/8/2007 20:00,005.2,00.70,023,083.5
8/8/2007 20:10,005.0,00.70,023,082.5
8/8/2007 20:20,005.0,00.59,338,082.5
8/8/2007 20:30,005.4,00.53,315,081.5
8/8/2007 20:40,006.1,00.64,315,079.5
8/8/2007 20:50,005.2,00.70,293,078.5
8/8/2007 21:00,004.6,00.48,293,078.5
8/8/2007 21:10,004.9,00.48,270,078.5
8/8/2007 21:20,005.4,00.75,248,077.5
8/8/2007 21:30,007.6,00.86,248,077.5
8/8/2007 21:40,009.2,00.59,248,076.5
8/8/2007 21:50,010.0,00.48,248,076.5
8/8/2007 22:00,010.1,00.53,270,075.5
8/8/2007 22:10,009.9,00.59,270,076.5
8/8/2007 22:20,010.1,00.48,270,075.5
8/8/2007 22:30,009.8,00.64,248,074.5
8/8/2007 22:40,009.3,00.59,248,074.5
8/8/2007 22:50,010.2,00.64,248,073.5
8/8/2007 23:00,010.0,00.59,248,074.5
8/8/2007 23:10,008.7,01.28,248,074.5
8/8/2007 23:20,005.1,01.82,225,073.5
8/8/2007 23:30,006.8,00.64,248,071.5
8/8/2007 23:40,007.2,00.64,225,072.5
8/8/2007 23:50,007.2,00.70,248,073.5
8/9/2007 00:00,007.1,00.70,248,073.5
8/9/2007 00:10,007.7,00.75,270,073.5
8/9/2007 00:20,008.2,00.86,270,073.5
8/9/2007 00:30,006.4,00.96,293,071.5
8/9/2007 00:40,005.2,02.51,113,067.5
8/9/2007 00:50,008.0,00.53,135,061.5
8/9/2007 01:00,008.7,00.80,158,061.5
8/9/2007 01:10,008.6,00.70,158,062.5
8/9/2007 01:20,003.6,02.35,180,062.5
8/9/2007 01:30,001.3,00.53,225,068.5
8/9/2007 01:40,001.3,00.75,225,069.5
8/9/2007 01:50,002.3,01.02,248,067.5
8/9/2007 02:00,000.0,00.00,248,067.5
8/9/2007 02:10,002.3,01.07,315,065.5
8/9/2007 02:20,006.2,00.86,090,059.5
8/9/2007 02:30,007.5,01.28,158,056.5
8/9/2007 02:40,004.4,01.34,180,058.5
8/9/2007 02:50,004.7,01.12,248,058.5
8/9/2007 03:00,003.9,00.64,315,056.5
8/9/2007 03:10,002.7,01.12,338,056.5
8/9/2007 03:20,004.6,00.75,090,057.5
8/9/2007 03:30,009.1,02.19,135,056.5
8/9/2007 03:40,012.8,01.02,135,055.5
8/9/2007 03:50,012.5,00.91,135,055.5
8/9/2007 04:00,012.5,00.70,135,055.5
8/9/2007 04:10,011.7,00.64,135,055.5
8/9/2007 04:20,008.8,01.12,135,055.5
8/9/2007 04:30,009.3,02.09,135,056.5
8/9/2007 04:40,010.8,01.02,135,056.5
8/9/2007 04:50,008.0,01.02,135,055.5
8/9/2007 05:00,008.1,00.53,135,055.5
8/9/2007 05:10,008.8,00.53,135,055.5
8/9/2007 05:20,010.0,00.64,158,057.5
8/9/2007 05:30,009.2,00.70,158,059.5
8/9/2007 05:40,004.2,02.19,135,059.5
8/9/2007 05:50,005.0,01.98,203,059.5
8/9/2007 06:00,003.2,01.60,248,057.5
8/9/2007 06:10,001.4,00.86,225,055.5
8/9/2007 06:20,001.9,01.44,180,054.5
8/9/2007 06:30,005.2,01.07,113,054.5
8/9/2007 06:40,004.5,00.75,135,053.5
8/9/2007 06:50,001.7,00.91,135,054.5
8/9/2007 07:00,003.6,01.18,135,055.5
8/9/2007 07:10,004.9,01.34,158,056.5
8/9/2007 07:20,008.7,00.75,135,056.5
8/9/2007 07:30,008.5,01.23,135,056.5
8/9/2007 07:40,006.8,00.59,158,059.5
8/9/2007 07:50,007.8,00.80,135,059.5
8/9/2007 08:00,007.7,00.91,135,058.5
8/9/2007 08:10,006.9,01.02,135,059.5
8/9/2007 08:20,004.8,00.75,135,060.5
8/9/2007 08:30,005.8,01.02,158,060.5
8/9/2007 08:40,004.4,00.96,135,060.5
8/9/2007 08:50,006.3,01.34,135,061.5
8/9/2007 09:00,006.3,00.91,135,063.5
8/9/2007 09:10,005.2,00.75,135,065.5
8/9/2007 09:20,006.3,01.12,113,067.5
8/9/2007 09:30,008.2,00.75,090,068.5
8/9/2007 09:40,006.7,01.07,090,068.5
8/9/2007 09:50,006.0,00.86,090,069.5
8/9/2007 10:00,006.4,01.23,090,070.5
8/9/2007 10:10,005.5,01.18,090,071.5
8/9/2007 10:20,004.2,01.02,068,072.5
8/9/2007 10:30,002.5,01.18,113,074.5
8/9/2007 10:40,002.9,01.34,113,075.5
8/9/2007 10:50,003.3,01.60,090,077.5
8/9/2007 11:00,002.4,01.50,068,077.5
8/9/2007 11:10,003.7,01.66,068,079.5
8/9/2007 11:20,003.5,01.44,338,079.5
8/9/2007 11:30,002.7,01.39,045,080.5
8/9/2007 11:40,003.6,01.82,045,081.5
8/9/2007 11:50,004.5,01.02,090,080.5
8/9/2007 12:00,003.5,01.28,068,083.5
8/9/2007 12:10,004.2,01.60,068,085.5
8/9/2007 12:20,004.1,01.66,045,083.5
8/9/2007 12:30,005.1,01.07,068,085.5
8/9/2007 12:40,004.7,01.66,023,085.5
8/9/2007 12:50,006.1,01.60,068,085.5
8/9/2007 13:00,006.3,01.34,045,086.5
8/9/2007 13:10,007.8,01.39,045,086.5
8/9/2007 13:20,007.5,01.34,000,087.5
8/9/2007 13:30,006.4,02.19,023,088.5
8/9/2007 13:40,007.2,01.87,045,088.5
8/9/2007 13:50,006.9,01.82,023,089.5
8/9/2007 14:00,008.3,02.51,023,090.5
8/9/2007 14:10,008.5,02.30,023,091.5
8/9/2007 14:20,012.7,01.98,000,091.5
8/9/2007 14:30,012.5,02.89,000,091.5
8/9/2007 14:40,009.8,01.76,000,091.5
8/9/2007 14:50,011.0,02.35,338,091.5
8/9/2007 15:00,009.1,02.67,338,091.5
8/9/2007 15:10,010.0,02.14,338,092.5
8/9/2007 15:20,008.7,02.62,338,092.5
8/9/2007 15:30,010.0,01.44,315,091.5
8/9/2007 15:40,006.5,01.82,315,092.5
8/9/2007 15:50,008.5,03.53,293,092.5
8/9/2007 16:00,014.6,02.83,315,093.5
8/9/2007 16:10,012.1,02.09,315,095.5
8/9/2007 16:20,012.2,01.82,338,095.5
8/9/2007 16:30,010.1,01.60,338,095.5
8/9/2007 16:40,007.7,01.55,000,095.5
8/9/2007 16:50,008.9,01.39,000,095.5
8/9/2007 17:00,007.3,01.98,338,095.5
8/9/2007 17:10,009.3,03.05,315,096.5
8/9/2007 17:20,011.7,03.42,315,095.5
8/9/2007 17:30,012.3,02.99,315,095.5
8/9/2007 17:40,010.6,02.03,315,095.5
8/9/2007 17:50,014.8,02.73,315,095.5
8/9/2007 18:00,017.0,02.99,315,095.5
8/9/2007 18:10,023.2,05.72,293,094.5
8/9/2007 18:20,026.2,02.57,293,092.5
8/9/2007 18:30,023.5,02.83,315,092.5
8/9/2007 18:40,025.2,02.09,293,092.5
8/9/2007 18:50,021.7,02.89,293,091.5
8/9/2007 19:00,019.5,02.83,315,091.5
8/9/2007 19:10,021.5,02.14,315,089.5
8/9/2007 19:20,020.3,02.25,315,090.5
8/9/2007 19:30,017.6,01.66,315,089.5
8/9/2007 19:40,013.8,01.60,293,088.5
8/9/2007 19:50,013.2,01.12,293,086.5
8/9/2007 20:00,012.0,01.18,293,085.5
8/9/2007 20:10,009.7,00.91,293,085.5
8/9/2007 20:20,009.0,00.53,270,083.5
8/9/2007 20:30,009.2,00.53,270,082.5
8/9/2007 20:40,007.8,00.86,270,081.5
8/9/2007 20:50,006.7,00.53,270,081.5
8/9/2007 21:00,005.3,00.70,293,081.5
8/9/2007 21:10,004.5,00.48,293,081.5
8/9/2007 21:20,005.9,00.48,270,081.5
8/9/2007 21:30,005.5,00.53,293,081.5
8/9/2007 21:40,005.9,00.64,270,081.5
8/9/2007 21:50,005.5,00.43,293,081.5
8/9/2007 22:00,004.8,00.64,293,081.5
8/9/2007 22:10,004.3,00.32,270,081.5
8/9/2007 22:20,005.1,00.53,293,081.5
8/9/2007 22:30,005.0,00.43,293,080.5
8/9/2007 22:40,004.1,00.53,270,080.5
8/9/2007 22:50,003.5,00.43,270,080.5
8/9/2007 23:00,003.9,00.43,293,081.5
8/9/2007 23:10,004.6,00.43,293,080.5
8/9/2007 23:20,005.1,00.53,293,079.5
8/9/2007 23:30,002.6,01.55,270,077.5
8/9/2007 23:40,004.5,02.67,203,063.5
8/9/2007 23:50,007.4,01.82,180,063.5
8/10/2007 00:00,012.2,01.50,180,065.5
8/10/2007 00:10,011.3,01.23,180,065.5
8/10/2007 00:20,005.9,02.67,225,062.5
8/10/2007 00:30,010.8,03.10,270,064.5
8/10/2007 00:40,008.5,00.64,270,066.5
8/10/2007 00:50,012.2,01.82,248,069.5
8/10/2007 01:00,015.3,01.87,248,071.5
8/10/2007 01:10,017.5,01.50,248,071.5
8/10/2007 01:20,021.3,00.96,248,071.5
8/10/2007 01:30,023.2,01.44,248,071.5
8/10/2007 01:40,023.0,01.92,248,071.5
8/10/2007 01:50,022.0,02.35,248,071.5
8/10/2007 02:00,020.8,01.66,248,070.5
8/10/2007 02:10,020.2,01.87,248,070.5
8/10/2007 02:20,017.7,01.87,248,070.5
8/10/2007 02:30,017.9,02.41,248,069.5
8/10/2007 02:40,021.1,01.98,248,070.5
8/10/2007 02:50,021.7,01.66,248,069.5
8/10/2007 03:00,018.1,02.83,248,069.5
8/10/2007 03:10,014.4,02.14,270,069.5
8/10/2007 03:20,011.3,01.60,270,068.5
8/10/2007 03:30,011.3,01.76,270,068.5
8/10/2007 03:40,014.6,01.66,270,069.5
8/10/2007 03:50,014.4,02.03,270,070.5
8/10/2007 04:00,012.3,02.19,270,070.5
8/10/2007 04:10,010.6,01.98,293,070.5
8/10/2007 04:20,008.6,01.87,293,070.5
8/10/2007 04:30,009.0,01.92,270,070.5
8/10/2007 04:40,010.8,02.89,270,070.5
8/10/2007 04:50,018.5,02.35,270,069.5
8/10/2007 05:00,019.8,02.14,270,069.5
8/10/2007 05:10,020.9,02.30,270,068.5
8/10/2007 05:20,020.1,02.03,270,068.5
8/10/2007 05:30,019.7,01.92,270,067.5
8/10/2007 05:40,014.6,02.14,270,066.5
8/10/2007 05:50,012.9,01.92,270,066.5
8/10/2007 06:00,014.5,02.14,270,065.5
8/10/2007 06:10,015.2,02.35,248,065.5
8/10/2007 06:20,019.1,02.57,248,065.5
8/10/2007 06:30,020.1,02.25,248,065.5
8/10/2007 06:40,021.0,02.14,248,065.5
8/10/2007 06:50,020.7,02.35,248,065.5
8/10/2007 07:00,017.7,02.30,248,065.5
8/10/2007 07:10,016.7,02.94,270,066.5
8/10/2007 07:20,013.3,02.35,270,066.5
8/10/2007 07:30,018.8,03.37,270,067.5
8/10/2007 07:40,023.7,03.15,270,066.5
8/10/2007 07:50,020.9,02.30,270,066.5
8/10/2007 08:00,025.4,02.51,270,066.5
8/10/2007 08:10,025.8,02.67,270,067.5
8/10/2007 08:20,025.4,02.41,270,066.5
8/10/2007 08:30,023.4,03.05,270,068.5
8/10/2007 08:40,022.9,03.26,270,068.5
8/10/2007 08:50,022.5,02.67,270,070.5
8/10/2007 09:00,024.8,02.46,270,070.5
8/10/2007 09:10,022.0,02.99,270,071.5
8/10/2007 09:20,021.4,02.41,270,071.5
8/10/2007 09:30,021.8,02.89,270,072.5
8/10/2007 09:40,023.6,02.89,270,072.5
8/10/2007 09:50,022.2,02.41,270,072.5
8/10/2007 10:00,024.2,02.62,270,074.5
8/10/2007 10:10,023.3,03.15,293,075.5
8/10/2007 10:20,022.9,02.83,293,075.5
8/10/2007 10:30,022.4,02.57,293,077.5
8/10/2007 10:40,022.6,03.10,293,077.5
8/10/2007 10:50,024.4,02.41,293,077.5
8/10/2007 11:00,025.4,03.26,270,078.5
8/10/2007 11:10,026.9,02.99,293,078.5
8/10/2007 11:20,025.5,02.51,270,079.5
8/10/2007 11:30,026.9,02.62,293,079.5
8/10/2007 11:40,026.9,02.73,293,079.5
8/10/2007 11:50,025.0,02.78,270,080.5
8/10/2007 12:00,025.3,03.58,293,080.5
8/10/2007 12:10,025.5,02.83,270,080.5
8/10/2007 12:20,025.6,02.99,270,080.5
8/10/2007 12:30,023.5,03.10,270,081.5
8/10/2007 12:40,024.1,02.83,293,082.5
8/10/2007 12:50,022.8,03.32,270,082.5
8/10/2007 13:00,024.8,03.10,293,082.5
8/10/2007 13:10,022.9,02.62,293,083.5
8/10/2007 13:20,023.0,03.15,293,084.5
8/10/2007 13:30,023.0,03.58,293,084.5
8/10/2007 13:40,023.6,03.53,293,084.5
8/10/2007 13:50,024.3,02.94,315,084.5
8/10/2007 14:00,021.0,02.99,293,084.5
8/10/2007 14:10,021.8,03.42,293,085.5
8/10/2007 14:20,020.2,04.65,270,085.5
8/10/2007 14:30,019.3,03.90,293,085.5
8/10/2007 14:40,017.7,03.53,293,086.5
8/10/2007 14:50,018.6,03.15,293,086.5
8/10/2007 15:00,018.6,03.69,293,086.5
8/10/2007 15:10,017.5,05.45,293,086.5
8/10/2007 15:20,015.1,03.32,293,086.5
8/10/2007 15:30,018.5,04.22,293,086.5
8/10/2007 15:40,017.9,02.35,293,087.5
8/10/2007 15:50,018.9,03.74,293,087.5
8/10/2007 16:00,018.7,05.13,293,087.5
8/10/2007 16:10,021.9,04.12,293,087.5
8/10/2007 16:20,021.0,04.38,293,086.5
8/10/2007 16:30,015.9,04.12,293,087.5
8/10/2007 16:40,019.7,03.42,293,086.5
8/10/2007 16:50,018.2,03.58,293,087.5
8/10/2007 17:00,018.2,03.90,293,087.5
8/10/2007 17:10,018.6,03.96,293,087.5
8/10/2007 17:20,021.4,02.78,293,087.5
8/10/2007 17:30,018.6,03.48,293,087.5
8/10/2007 17:40,019.5,03.64,293,086.5
8/10/2007 17:50,017.3,02.83,315,086.5
8/10/2007 18:00,016.8,02.09,293,086.5
8/10/2007 18:10,016.2,02.78,315,086.5
8/10/2007 18:20,017.5,02.57,315,086.5
8/10/2007 18:30,016.1,02.14,315,085.5
8/10/2007 18:40,015.4,02.14,293,085.5
8/10/2007 18:50,014.4,01.98,293,085.5
8/10/2007 19:00,015.3,02.14,293,085.5
8/10/2007 19:10,014.8,01.76,293,084.5
8/10/2007 19:20,016.0,01.71,293,084.5
8/10/2007 19:30,015.4,01.87,293,084.5
8/10/2007 19:40,011.9,01.92,293,083.5
8/10/2007 19:50,013.1,01.18,270,082.5
8/10/2007 20:00,012.4,01.23,270,081.5
8/10/2007 20:10,012.6,01.18,270,080.5
8/10/2007 20:20,012.9,01.07,248,079.5
8/10/2007 20:30,014.4,01.07,270,078.5
8/10/2007 20:40,016.6,01.23,248,076.5
8/10/2007 20:50,018.6,00.96,270,076.5
8/10/2007 21:00,018.9,00.80,248,075.5
8/10/2007 21:10,018.7,00.96,248,074.5
8/10/2007 21:20,019.5,00.91,248,074.5
8/10/2007 21:30,019.1,00.91,248,074.5
8/10/2007 21:40,019.4,01.18,248,074.5
8/10/2007 21:50,019.3,00.96,248,073.5
8/10/2007 22:00,019.6,00.86,248,072.5
8/10/2007 22:10,019.3,01.44,270,072.5
8/10/2007 22:20,016.2,01.66,270,071.5
8/10/2007 22:30,018.1,01.18,270,071.5
8/10/2007 22:40,018.5,01.34,270,071.5
8/10/2007 22:50,018.3,01.18,270,071.5
8/10/2007 23:00,017.9,01.12,270,070.5
8/10/2007 23:10,018.9,00.96,248,070.5
8/10/2007 23:20,019.2,01.07,270,070.5
8/10/2007 23:30,019.3,00.91,270,069.5
8/10/2007 23:40,019.8,00.80,270,069.5
8/10/2007 23:50,018.2,01.12,248,069.5
8/11/2007 00:00,017.1,01.07,248,069.5
8/11/2007 00:10,014.3,02.46,270,069.5
8/11/2007 00:20,012.6,01.60,248,068.5
8/11/2007 00:30,016.2,01.34,248,067.5
8/11/2007 00:40,016.8,00.86,248,068.5
8/11/2007 00:50,016.8,00.75,248,068.5
8/11/2007 01:00,012.8,02.94,270,068.5
8/11/2007 01:10,008.9,02.03,293,067.5
8/11/2007 01:20,005.8,00.59,293,065.5
8/11/2007 01:30,006.9,00.59,270,064.5
8/11/2007 01:40,004.4,00.86,270,064.5
8/11/2007 01:50,004.1,01.07,248,064.5
8/11/2007 02:00,006.8,01.07,248,064.5
8/11/2007 02:10,009.7,01.23,248,065.5
8/11/2007 02:20,013.0,00.86,248,065.5
8/11/2007 02:30,013.4,00.64,248,065.5
8/11/2007 02:40,013.6,00.53,248,065.5
8/11/2007 02:50,012.6,00.75,225,065.5
8/11/2007 03:00,013.3,00.75,225,064.5
8/11/2007 03:10,013.4,00.70,225,064.5
8/11/2007 03:20,014.9,00.80,248,065.5
8/11/2007 03:30,015.4,00.80,248,065.5
8/11/2007 03:40,015.8,00.86,248,065.5
8/11/2007 03:50,014.3,02.09,248,065.5
8/11/2007 04:00,005.9,02.19,248,064.5
8/11/2007 04:10,008.5,01.66,270,066.5
8/11/2007 04:20,006.0,00.80,293,062.5
8/11/2007 04:30,004.2,00.91,293,057.5
8/11/2007 04:40,002.5,01.28,023,055.5
8/11/2007 04:50,002.0,00.91,000,054.5
8/11/2007 05:00,002.9,01.07,338,054.5
8/11/2007 05:10,003.3,00.70,315,053.5
8/11/2007 05:20,003.3,00.59,293,053.5
8/11/2007 05:30,001.0,00.53,293,052.5
8/11/2007 05:40,003.4,01.28,180,053.5
8/11/2007 05:50,004.6,00.53,135,055.5
8/11/2007 06:00,004.6,00.53,135,055.5
8/11/2007 06:10,004.7,00.70,135,058.5
8/11/2007 06:20,004.7,00.80,135,058.5
8/11/2007 06:30,006.1,00.53,135,059.5
8/11/2007 06:40,007.8,00.64,158,055.5
8/11/2007 06:50,007.5,00.48,180,054.5
8/11/2007 07:00,007.1,00.75,180,056.5
8/11/2007 07:10,005.9,00.70,180,058.5
8/11/2007 07:20,006.5,00.59,158,059.5
8/11/2007 07:30,003.2,01.39,203,060.5
8/11/2007 07:40,002.1,00.64,315,059.5
8/11/2007 07:50,001.6,00.59,000,059.5
8/11/2007 08:00,002.8,00.48,000,059.5
8/11/2007 08:10,002.5,01.12,045,059.5
8/11/2007 08:20,003.8,00.53,090,059.5
8/11/2007 08:30,003.7,00.53,113,060.5
8/11/2007 08:40,003.6,00.64,113,061.5
8/11/2007 08:50,004.5,00.53,113,062.5
8/11/2007 09:00,004.4,00.70,135,063.5
8/11/2007 09:10,004.5,00.80,113,064.5
8/11/2007 09:20,004.8,00.75,113,065.5
8/11/2007 09:30,005.2,00.75,135,066.5
8/11/2007 09:40,004.8,00.96,113,067.5
8/11/2007 09:50,004.5,01.34,090,068.5
8/11/2007 10:00,005.2,01.07,090,068.5
8/11/2007 10:10,004.4,00.91,090,070.5
8/11/2007 10:20,003.5,01.02,090,071.5
8/11/2007 10:30,003.2,01.28,090,072.5
8/11/2007 10:40,002.7,01.23,090,074.5
8/11/2007 10:50,003.8,01.76,090,074.5
8/11/2007 11:00,004.7,01.28,090,075.5
8/11/2007 11:10,004.1,01.39,068,076.5
8/11/2007 11:20,004.4,01.50,090,077.5
8/11/2007 11:30,005.9,01.55,090,077.5
8/11/2007 11:40,005.1,01.34,068,077.5
8/11/2007 11:50,005.5,01.12,068,078.5
8/11/2007 12:00,006.0,01.23,068,079.5
8/11/2007 12:10,006.0,01.34,068,079.5
8/11/2007 12:20,007.5,01.76,090,081.5
8/11/2007 12:30,007.6,01.44,090,081.5
8/11/2007 12:40,007.7,01.44,090,082.5
8/11/2007 12:50,007.8,01.44,068,083.5
8/11/2007 13:00,007.1,01.34,090,084.5
8/11/2007 13:10,006.9,01.44,068,085.5
8/11/2007 13:20,008.3,01.39,068,085.5
8/11/2007 13:30,006.3,01.39,068,086.5
8/11/2007 13:40,006.8,01.50,068,086.5
8/11/2007 13:50,005.8,01.92,045,088.5
8/11/2007 14:00,006.3,01.82,068,088.5
8/11/2007 14:10,007.8,01.55,045,089.5
8/11/2007 14:20,008.4,01.55,068,090.5
8/11/2007 14:30,009.2,01.28,045,091.5
8/11/2007 14:40,007.6,02.09,045,091.5
8/11/2007 14:50,007.1,01.18,045,092.5
8/11/2007 15:00,007.6,01.66,068,092.5
8/11/2007 15:10,006.9,01.34,045,092.5
8/11/2007 15:20,008.2,01.71,023,092.5
8/11/2007 15:30,008.5,01.44,023,093.5
8/11/2007 15:40,008.7,01.28,023,093.5
8/11/2007 15:50,007.1,01.92,023,094.5
8/11/2007 16:00,006.8,01.87,000,095.5
8/11/2007 16:10,007.4,02.89,023,095.5
8/11/2007 16:20,008.1,01.12,045,094.5
8/11/2007 16:30,008.2,01.34,045,094.5
8/11/2007 16:40,008.5,00.96,045,094.5
8/11/2007 16:50,008.5,01.12,045,094.5
8/11/2007 17:00,008.3,00.86,045,094.5
8/11/2007 17:10,008.7,00.96,045,095.5
8/11/2007 17:20,007.8,01.02,045,094.5
8/11/2007 17:30,008.7,00.96,045,094.5
8/11/2007 17:40,009.3,01.02,045,094.5
8/11/2007 17:50,008.2,01.07,045,094.5
8/11/2007 18:00,008.3,01.18,068,094.5
8/11/2007 18:10,008.4,00.80,068,094.5
8/11/2007 18:20,009.0,00.75,068,094.5
8/11/2007 18:30,009.3,00.75,068,093.5
8/11/2007 18:40,009.2,00.64,090,093.5
8/11/2007 18:50,008.7,01.12,068,092.5
8/11/2007 19:00,004.7,01.34,045,093.5
8/11/2007 19:10,003.6,00.70,023,093.5
8/11/2007 19:20,003.0,00.64,045,093.5
8/11/2007 19:30,002.7,00.48,023,093.5
8/11/2007 19:40,003.5,00.70,000,092.5
8/11/2007 19:50,003.7,00.64,000,092.5
8/11/2007 20:00,006.5,00.96,045,089.5
8/11/2007 20:10,004.4,01.44,113,086.5
8/11/2007 20:20,001.1,00.53,135,087.5
8/11/2007 20:30,002.1,01.28,113,088.5
8/11/2007 20:40,003.0,00.53,090,086.5
8/11/2007 20:50,001.2,00.91,113,086.5
8/11/2007 21:00,006.0,00.80,248,084.5
8/11/2007 21:10,004.5,01.12,248,083.5
8/11/2007 21:20,003.1,01.34,225,086.5
8/11/2007 21:30,005.7,01.44,180,085.5
8/11/2007 21:40,006.9,01.07,180,084.5
8/11/2007 21:50,008.1,01.28,203,082.5
8/11/2007 22:00,007.2,00.64,203,082.5
8/11/2007 22:10,007.9,01.02,203,083.5
8/11/2007 22:20,012.4,02.09,225,083.5
8/11/2007 22:30,014.7,00.59,248,082.5
8/11/2007 22:40,014.9,00.64,248,081.5
8/11/2007 22:50,015.6,00.59,248,080.5
8/11/2007 23:00,015.3,00.53,248,080.5
8/11/2007 23:10,016.8,01.12,248,080.5
8/11/2007 23:20,018.2,00.86,248,079.5
8/11/2007 23:30,018.1,00.86,248,079.5
8/11/2007 23:40,019.2,01.23,248,078.5
8/11/2007 23:50,020.6,00.80,248,077.5
8/12/2007 00:00,021.1,00.80,248,077.5
8/12/2007 00:10,020.5,01.07,248,077.5
8/12/2007 00:20,019.0,01.71,248,076.5
8/12/2007 00:30,017.9,01.34,248,075.5
8/12/2007 00:40,009.0,03.15,248,074.5
8/12/2007 00:50,010.0,02.73,225,073.5
8/12/2007 01:00,017.9,01.66,225,075.5
8/12/2007 01:10,019.5,00.80,248,076.5
8/12/2007 01:20,019.5,00.59,248,077.5
8/12/2007 01:30,019.9,00.70,248,077.5
8/12/2007 01:40,015.6,05.13,203,077.5
8/12/2007 01:50,006.9,02.99,158,072.5
8/12/2007 02:00,003.8,01.18,203,073.5
8/12/2007 02:10,003.5,00.80,203,068.5
8/12/2007 02:20,005.5,00.80,270,068.5
8/12/2007 02:30,007.0,01.71,270,069.5
8/12/2007 02:40,007.6,01.28,248,070.5
8/12/2007 02:50,004.9,00.70,248,069.5
8/12/2007 03:00,003.0,01.50,270,069.5
8/12/2007 03:10,002.4,01.02,180,068.5
8/12/2007 03:20,004.3,01.66,248,069.5
8/12/2007 03:30,004.0,01.87,135,066.5
8/12/2007 03:40,003.2,02.03,180,064.5
8/12/2007 03:50,002.1,01.34,180,065.5
8/12/2007 04:00,002.1,01.39,180,064.5
8/12/2007 04:10,005.9,00.70,225,066.5
8/12/2007 04:20,007.0,01.07,225,066.5
8/12/2007 04:30,007.0,01.02,225,066.5
8/12/2007 04:40,005.7,02.35,270,062.5
8/12/2007 04:50,004.0,01.12,270,061.5
8/12/2007 05:00,002.7,00.70,293,061.5
8/12/2007 05:10,003.2,00.80,315,062.5
8/12/2007 05:20,002.1,00.70,315,060.5
8/12/2007 05:30,000.9,00.32,315,060.5
8/12/2007 05:40,000.9,00.37,315,061.5
8/12/2007 05:50,001.1,00.70,315,064.5
8/12/2007 06:00,005.0,01.07,248,063.5
8/12/2007 06:10,007.4,00.43,270,064.5
8/12/2007 06:20,005.9,00.70,270,064.5
8/12/2007 06:30,005.2,00.70,225,064.5
8/12/2007 06:40,008.1,01.50,180,059.5
8/12/2007 06:50,009.3,01.76,225,059.5
8/12/2007 07:00,008.0,01.23,225,067.5
8/12/2007 07:10,005.4,01.34,270,065.5
8/12/2007 07:20,006.7,00.80,248,061.5
8/12/2007 07:30,004.6,02.35,203,061.5
8/12/2007 07:40,006.1,00.48,225,063.5
8/12/2007 07:50,004.1,01.02,180,064.5
8/12/2007 08:00,003.8,00.80,225,064.5
8/12/2007 08:10,002.9,00.91,225,066.5
8/12/2007 08:20,003.9,00.70,203,067.5
8/12/2007 08:30,006.6,01.18,158,068.5
8/12/2007 08:40,007.2,00.75,158,066.5
8/12/2007 08:50,006.7,00.70,158,066.5
8/12/2007 09:00,005.3,00.80,158,069.5
8/12/2007 09:10,004.9,00.64,158,071.5
8/12/2007 09:20,003.5,01.12,135,073.5
8/12/2007 09:30,002.0,01.18,180,075.5
8/12/2007 09:40,002.1,01.18,045,077.5
8/12/2007 09:50,003.1,01.07,068,077.5
8/12/2007 10:00,005.2,00.80,068,076.5
8/12/2007 10:10,004.3,00.80,068,077.5
8/12/2007 10:20,005.4,00.91,068,077.5
8/12/2007 10:30,005.4,00.91,068,078.5
8/12/2007 10:40,004.6,01.12,045,079.5
8/12/2007 10:50,004.7,00.80,045,081.5
8/12/2007 11:00,005.1,01.66,045,082.5
8/12/2007 11:10,004.6,01.28,023,083.5
8/12/2007 11:20,005.2,01.18,023,083.5
8/12/2007 11:30,005.3,01.39,000,084.5
8/12/2007 11:40,005.4,01.50,000,086.5
8/12/2007 11:50,005.5,01.28,000,086.5
8/12/2007 12:00,004.8,01.71,023,087.5
8/12/2007 12:10,006.0,01.55,023,087.5
8/12/2007 12:20,006.7,01.34,000,088.5
8/12/2007 12:30,006.9,01.92,000,089.5
8/12/2007 12:40,007.6,02.41,000,089.5
8/12/2007 12:50,008.6,01.98,023,089.5
8/12/2007 13:00,009.1,01.39,023,089.5
8/12/2007 13:10,008.4,02.03,000,090.5
8/12/2007 13:20,008.4,01.55,000,090.5
8/12/2007 13:30,009.2,01.82,023,090.5
8/12/2007 13:40,010.5,01.39,045,090.5
8/12/2007 13:50,009.9,02.57,023,091.5
8/12/2007 14:00,009.8,01.98,045,091.5
8/12/2007 14:10,007.6,02.35,045,092.5
8/12/2007 14:20,008.4,01.71,045,091.5
8/12/2007 14:30,010.1,01.76,045,092.5
8/12/2007 14:40,008.6,01.82,045,092.5
8/12/2007 14:50,008.1,02.19,068,093.5
8/12/2007 15:00,009.4,02.25,023,093.5
8/12/2007 15:10,007.0,01.87,023,095.5
8/12/2007 15:20,008.1,01.50,045,094.5
8/12/2007 15:30,008.5,02.35,045,094.5
8/12/2007 15:40,006.7,01.98,045,094.5
8/12/2007 15:50,008.5,02.46,045,094.5
8/12/2007 16:00,006.8,02.19,045,095.5
8/12/2007 16:10,007.0,02.83,068,095.5
8/12/2007 16:20,008.4,01.60,045,095.5
8/12/2007 16:30,009.4,01.98,045,094.5
8/12/2007 16:40,009.0,01.23,045,095.5
8/12/2007 16:50,009.5,01.23,045,095.5
8/12/2007 17:00,008.9,01.82,045,094.5
8/12/2007 17:10,009.9,01.44,045,094.5
8/12/2007 17:20,010.4,01.44,045,094.5
8/12/2007 17:30,007.8,01.12,045,094.5
8/12/2007 17:40,009.5,01.18,045,094.5
8/12/2007 17:50,009.3,01.18,045,093.5
8/12/2007 18:00,009.3,01.23,045,093.5
8/12/2007 18:10,009.2,01.71,045,093.5
8/12/2007 18:20,006.9,01.23,045,093.5
8/12/2007 18:30,005.7,01.28,068,093.5
8/12/2007 18:40,007.6,01.18,068,092.5
8/12/2007 18:50,006.9,01.18,068,092.5
8/12/2007 19:00,007.1,00.70,068,092.5
8/12/2007 19:10,005.2,01.71,068,091.5
8/12/2007 19:20,005.9,01.23,068,091.5
8/12/2007 19:30,010.0,01.82,045,089.5
8/12/2007 19:40,006.9,02.67,338,090.5
8/12/2007 19:50,003.0,01.76,180,090.5
8/12/2007 20:00,004.6,00.96,158,088.5
8/12/2007 20:10,003.7,00.70,180,087.5
8/12/2007 20:20,002.4,00.86,135,087.5
8/12/2007 20:30,001.6,00.96,113,087.5
8/12/2007 20:40,003.7,00.64,135,087.5
8/12/2007 20:50,005.1,00.64,158,083.5
8/12/2007 21:00,006.8,00.48,180,081.5
8/12/2007 21:10,008.9,01.71,180,081.5
8/12/2007 21:20,010.7,00.43,180,081.5
8/12/2007 21:30,011.0,00.37,180,080.5
8/12/2007 21:40,010.2,00.43,180,080.5
8/12/2007 21:50,011.4,00.53,180,080.5
8/12/2007 22:00,012.8,00.48,180,080.5
8/12/2007 22:10,013.8,00.53,180,079.5
8/12/2007 22:20,013.9,00.53,180,078.5
8/12/2007 22:30,012.9,00.59,180,079.5
8/12/2007 22:40,012.6,00.75,180,079.5
8/12/2007 22:50,011.4,00.48,203,080.5
8/12/2007 23:00,011.0,00.48,203,080.5
8/12/2007 23:10,008.4,02.35,203,078.5
8/12/2007 23:20,007.6,01.60,293,070.5
8/12/2007 23:30,008.3,01.07,248,070.5
8/12/2007 23:40,008.5,01.02,270,072.5
8/12/2007 23:50,009.5,00.80,248,075.5
8/13/2007 00:00,013.0,00.86,248,076.5
8/13/2007 00:10,011.6,00.64,248,078.5
8/13/2007 00:20,008.9,02.30,248,078.5
8/13/2007 00:30,006.7,00.80,315,074.5
8/13/2007 00:40,006.2,00.53,270,069.5
8/13/2007 00:50,006.0,00.70,293,067.5
8/13/2007 01:00,003.5,01.23,315,065.5
8/13/2007 01:10,001.3,00.80,023,064.5
8/13/2007 01:20,002.7,00.37,023,065.5
8/13/2007 01:30,002.9,01.34,045,066.5
8/13/2007 01:40,000.0,00.00,045,065.5
8/13/2007 01:50,001.3,00.80,068,066.5
8/13/2007 02:00,001.0,00.59,135,066.5
8/13/2007 02:10,000.0,00.00,248,066.5
8/13/2007 02:20,000.0,00.00,248,065.5
8/13/2007 02:30,000.9,00.37,248,065.5
8/13/2007 02:40,000.0,00.00,248,064.5
8/13/2007 02:50,002.9,01.28,158,066.5
8/13/2007 03:00,003.8,00.96,135,069.5
8/13/2007 03:10,003.3,02.57,000,066.5
8/13/2007 03:20,002.2,00.91,000,061.5
8/13/2007 03:30,002.6,00.96,315,060.5
8/13/2007 03:40,002.4,01.55,315,060.5
8/13/2007 03:50,004.6,00.64,293,060.5
8/13/2007 04:00,004.8,00.64,293,059.5
8/13/2007 04:10,003.4,00.70,293,059.5
8/13/2007 04:20,004.0,00.70,293,061.5
8/13/2007 04:30,002.3,01.07,248,060.5
8/13/2007 04:40,005.2,00.91,293,061.5
8/13/2007 04:50,005.3,00.43,293,063.5
8/13/2007 05:00,004.7,00.59,270,062.5
8/13/2007 05:10,005.7,00.59,270,062.5
8/13/2007 05:20,005.4,00.75,248,063.5
8/13/2007 05:30,007.5,01.07,225,065.5
8/13/2007 05:40,007.3,00.75,225,066.5
8/13/2007 05:50,009.8,01.28,225,065.5
8/13/2007 06:00,014.7,01.55,248,065.5
8/13/2007 06:10,013.8,02.03,248,066.5
8/13/2007 06:20,011.7,03.26,248,064.5
8/13/2007 06:30,014.1,01.39,270,065.5
8/13/2007 06:40,010.6,01.02,270,063.5
8/13/2007 06:50,009.4,00.80,270,061.5
8/13/2007 07:00,007.5,01.39,270,061.5
8/13/2007 07:10,006.3,01.28,270,063.5
8/13/2007 07:20,007.8,01.44,270,064.5
8/13/2007 07:30,006.3,01.50,293,064.5
8/13/2007 07:40,004.3,00.80,270,064.5
8/13/2007 07:50,003.8,01.02,293,065.5
8/13/2007 08:00,005.2,00.80,270,065.5
8/13/2007 08:10,005.4,00.91,270,066.5
8/13/2007 08:20,005.0,01.55,293,068.5
8/13/2007 08:30,007.0,01.28,293,069.5
8/13/2007 08:40,009.2,01.55,293,069.5
8/13/2007 08:50,010.8,01.44,293,069.5
8/13/2007 09:00,009.8,02.19,315,069.5
8/13/2007 09:10,010.4,01.82,315,070.5
8/13/2007 09:20,010.2,01.39,315,072.5
8/13/2007 09:30,009.5,01.39,315,072.5
8/13/2007 09:40,008.9,01.60,293,072.5
8/13/2007 09:50,009.3,01.60,293,073.5
8/13/2007 10:00,008.9,01.60,293,075.5
8/13/2007 10:10,007.8,01.71,315,075.5
8/13/2007 10:20,008.7,01.76,293,077.5
8/13/2007 10:30,010.1,01.60,293,078.5
8/13/2007 10:40,008.9,01.60,293,079.5
8/13/2007 10:50,009.6,01.82,293,080.5
8/13/2007 11:00,010.0,01.82,315,081.5
8/13/2007 11:10,009.8,01.55,293,081.5
8/13/2007 11:20,007.7,01.71,315,082.5
8/13/2007 11:30,009.5,01.92,293,082.5
8/13/2007 11:40,011.2,02.62,293,083.5
8/13/2007 11:50,012.0,02.19,293,083.5
8/13/2007 12:00,011.3,02.62,315,084.5
8/13/2007 12:10,011.3,02.41,293,085.5
8/13/2007 12:20,012.5,02.30,293,085.5
8/13/2007 12:30,010.9,02.14,293,085.5
8/13/2007 12:40,011.2,02.19,293,087.5
8/13/2007 12:50,010.3,02.14,293,086.5
8/13/2007 13:00,011.0,01.87,293,087.5
8/13/2007 13:10,010.2,02.25,315,088.5
8/13/2007 13:20,009.2,01.55,315,089.5
8/13/2007 13:30,008.9,02.14,315,088.5
8/13/2007 13:40,008.4,02.19,338,089.5
8/13/2007 13:50,011.0,02.35,338,089.5
8/13/2007 14:00,010.5,02.78,338,089.5
8/13/2007 14:10,010.0,02.35,338,091.5
8/13/2007 14:20,010.2,02.14,000,091.5
8/13/2007 14:30,009.0,01.98,315,092.5
8/13/2007 14:40,008.3,01.76,338,092.5
8/13/2007 14:50,007.7,02.51,338,093.5
8/13/2007 15:00,007.2,02.57,000,094.5
8/13/2007 15:10,008.5,02.78,000,093.5
8/13/2007 15:20,009.1,02.19,023,093.5
8/13/2007 15:30,008.9,01.71,023,093.5
8/13/2007 15:40,009.9,01.60,045,093.5
8/13/2007 15:50,008.3,01.18,023,094.5
8/13/2007 16:00,008.3,02.03,023,094.5
8/13/2007 16:10,008.1,01.60,023,094.5
8/13/2007 16:20,006.7,01.87,000,095.5
8/13/2007 16:30,008.2,01.39,338,095.5
8/13/2007 16:40,006.3,02.67,023,095.5
8/13/2007 16:50,009.1,01.98,000,095.5
8/13/2007 17:00,008.9,02.46,338,095.5
8/13/2007 17:10,008.2,01.60,338,096.5
8/13/2007 17:20,012.0,02.78,315,096.5
8/13/2007 17:30,010.6,01.71,315,096.5
8/13/2007 17:40,012.2,02.89,338,095.5
8/13/2007 17:50,013.3,01.71,315,096.5
8/13/2007 18:00,010.1,01.87,315,095.5
8/13/2007 18:10,010.5,02.41,315,095.5
8/13/2007 18:20,009.6,01.92,315,095.5
8/13/2007 18:30,009.7,01.82,315,095.5
8/13/2007 18:40,008.5,01.76,315,095.5
8/13/2007 18:50,010.8,01.76,293,095.5
8/13/2007 19:00,010.1,01.87,293,094.5
8/13/2007 19:10,010.8,01.60,315,094.5
8/13/2007 19:20,009.5,01.44,315,093.5
8/13/2007 19:30,009.5,00.91,293,093.5
8/13/2007 19:40,009.4,00.86,293,091.5
8/13/2007 19:50,008.5,00.64,293,090.5
8/13/2007 20:00,009.0,00.48,270,088.5
8/13/2007 20:10,010.5,00.53,270,086.5
8/13/2007 20:20,010.8,00.53,270,085.5
8/13/2007 20:30,010.4,00.48,270,084.5
8/13/2007 20:40,010.6,00.53,270,083.5
8/13/2007 20:50,011.5,00.59,270,082.5
8/13/2007 21:00,012.7,00.64,248,082.5
8/13/2007 21:10,013.1,00.59,248,082.5
8/13/2007 21:20,014.1,00.59,248,082.5
8/13/2007 21:30,015.9,00.59,248,082.5
8/13/2007 21:40,016.1,00.64,248,081.5
8/13/2007 21:50,017.5,00.96,248,081.5
8/13/2007 22:00,019.3,00.80,248,080.5
8/13/2007 22:10,019.9,00.86,248,080.5
8/13/2007 22:20,020.5,00.64,248,079.5
8/13/2007 22:30,018.2,01.39,248,078.5
8/13/2007 22:40,019.3,01.28,248,077.5
8/13/2007 22:50,020.1,00.91,248,077.5
8/13/2007 23:00,018.4,01.07,248,077.5
8/13/2007 23:10,020.1,13.63,248,077.5
8/13/2007 23:20,020.5,00.96,248,077.5
8/13/2007 23:30,020.9,00.80,248,076.5
8/13/2007 23:40,020.1,00.96,248,076.5
8/13/2007 23:50,020.3,00.86,248,076.5
8/14/2007 00:00,020.5,00.86,248,076.5
8/14/2007 00:10,020.5,00.80,248,076.5
8/14/2007 00:20,019.3,01.07,248,076.5
8/14/2007 00:30,017.6,00.96,248,076.5
8/14/2007 00:40,007.9,04.28,293,074.5
8/14/2007 00:50,008.5,01.39,270,072.5
8/14/2007 01:00,005.2,00.70,293,071.5
8/14/2007 01:10,005.8,00.64,293,071.5
8/14/2007 01:20,003.6,01.39,293,070.5
8/14/2007 01:30,004.1,01.55,293,072.5
8/14/2007 01:40,007.4,00.80,293,071.5
8/14/2007 01:50,003.9,01.55,315,071.5
8/14/2007 02:00,003.4,00.86,293,070.5
8/14/2007 02:10,003.3,01.34,293,071.5
8/14/2007 02:20,003.4,01.44,315,071.5
8/14/2007 02:30,001.0,00.43,338,070.5
8/14/2007 02:40,000.0,00.11,338,069.5
8/14/2007 02:50,001.6,01.02,068,069.5
8/14/2007 03:00,004.1,00.48,113,068.5
8/14/2007 03:10,005.1,00.37,135,068.5
8/14/2007 03:20,005.0,00.75,135,067.5
8/14/2007 03:30,003.6,00.43,135,068.5
8/14/2007 03:40,003.1,01.82,158,067.5
8/14/2007 03:50,004.1,01.07,158,066.5
8/14/2007 04:00,005.2,00.53,158,066.5
8/14/2007 04:10,003.5,00.70,180,066.5
8/14/2007 04:20,003.2,00.53,180,067.5
8/14/2007 04:30,005.2,00.86,158,068.5
8/14/2007 04:40,007.9,01.66,158,061.5
8/14/2007 04:50,011.4,01.12,180,061.5
8/14/2007 05:00,011.1,02.19,180,061.5
8/14/2007 05:10,007.4,01.82,203,062.5
8/14/2007 05:20,007.0,00.91,203,063.5
8/14/2007 05:30,006.1,00.48,225,066.5
8/14/2007 05:40,004.4,00.91,248,067.5
8/14/2007 05:50,001.1,00.53,248,063.5
8/14/2007 06:00,002.7,02.57,180,059.5
8/14/2007 06:10,002.6,01.18,068,058.5
8/14/2007 06:20,002.2,00.53,023,057.5
8/14/2007 06:30,001.2,00.53,338,056.5
8/14/2007 06:40,003.2,00.86,270,057.5
8/14/2007 06:50,000.9,00.43,248,059.5
8/14/2007 07:00,001.9,00.91,248,061.5
8/14/2007 07:10,003.1,02.03,158,060.5
8/14/2007 07:20,007.1,01.23,113,060.5
8/14/2007 07:30,007.7,00.70,113,058.5
8/14/2007 07:40,008.3,00.64,135,058.5
8/14/2007 07:50,006.6,00.86,158,058.5
8/14/2007 08:00,004.8,00.70,180,060.5
8/14/2007 08:10,006.9,00.91,180,062.5
8/14/2007 08:20,006.8,00.59,180,064.5
8/14/2007 08:30,006.2,01.02,180,066.5
8/14/2007 08:40,005.7,01.28,180,067.5
8/14/2007 08:50,002.9,01.12,203,069.5
8/14/2007 09:00,002.3,01.07,270,072.5
8/14/2007 09:10,002.4,01.12,315,072.5
8/14/2007 09:20,002.9,00.91,293,073.5
8/14/2007 09:30,002.4,01.28,293,073.5
8/14/2007 09:40,001.0,00.48,315,075.5
8/14/2007 09:50,003.0,01.92,315,077.5
8/14/2007 10:00,005.3,00.91,315,077.5
8/14/2007 10:10,005.6,00.91,338,078.5
8/14/2007 10:20,004.5,01.18,000,078.5
8/14/2007 10:30,004.5,00.96,023,077.5
8/14/2007 10:40,004.7,01.07,023,078.5
8/14/2007 10:50,005.1,01.44,338,079.5
8/14/2007 11:00,005.3,01.12,000,080.5
8/14/2007 11:10,006.1,01.28,338,082.5
8/14/2007 11:20,004.6,02.25,315,083.5
8/14/2007 11:30,006.0,01.76,000,084.5
8/14/2007 11:40,005.1,01.34,000,085.5
8/14/2007 11:50,005.1,01.18,000,085.5
8/14/2007 12:00,005.5,01.82,023,086.5
8/14/2007 12:10,005.5,01.55,045,086.5
8/14/2007 12:20,003.8,01.76,135,088.5
8/14/2007 12:30,004.6,02.14,023,089.5
8/14/2007 12:40,004.8,02.67,293,090.5
8/14/2007 12:50,005.5,02.03,338,091.5
8/14/2007 13:00,005.7,02.03,315,091.5
8/14/2007 13:10,005.8,01.76,000,091.5
8/14/2007 13:20,004.4,01.92,338,092.5
8/14/2007 13:30,005.0,02.03,000,094.5
8/14/2007 13:40,005.2,01.92,000,093.5
8/14/2007 13:50,006.4,02.19,338,094.5
8/14/2007 14:00,006.4,01.87,000,094.5
8/14/2007 14:10,007.6,01.55,000,094.5
8/14/2007 14:20,006.6,02.09,000,095.5
8/14/2007 14:30,007.9,01.82,338,096.5
8/14/2007 14:40,008.9,01.87,000,095.5
8/14/2007 14:50,006.4,02.09,000,095.5
8/14/2007 15:00,007.4,01.34,000,096.5
8/14/2007 15:10,008.6,02.03,338,097.5
8/14/2007 15:20,007.6,02.41,315,098.5
8/14/2007 15:30,008.6,01.76,000,097.5
8/14/2007 15:40,009.3,01.50,000,097.5
8/14/2007 15:50,009.3,02.67,338,098.5
8/14/2007 16:00,009.7,02.73,338,098.5
8/14/2007 16:10,011.0,02.09,315,099.5
8/14/2007 16:20,012.0,02.41,338,099.5
8/14/2007 16:30,011.3,02.51,338,099.5
8/14/2007 16:40,014.7,02.25,315,098.5
8/14/2007 16:50,014.9,02.57,315,098.5
8/14/2007 17:00,016.2,02.78,293,098.5
8/14/2007 17:10,013.7,02.41,315,098.5
8/14/2007 17:20,016.2,02.35,315,098.5
8/14/2007 17:30,016.4,03.05,315,098.5
8/14/2007 17:40,015.4,01.92,315,098.5
8/14/2007 17:50,014.2,02.19,315,098.5
8/14/2007 18:00,015.1,02.14,315,098.5
8/14/2007 18:10,014.2,02.19,315,098.5
8/14/2007 18:20,014.8,02.62,315,098.5
8/14/2007 18:30,016.9,02.51,315,097.5
8/14/2007 18:40,015.3,02.46,315,097.5
8/14/2007 18:50,015.6,02.35,293,096.5
8/14/2007 19:00,016.2,01.82,293,096.5
8/14/2007 19:10,015.4,01.66,293,095.5
8/14/2007 19:20,016.4,01.71,293,095.5
8/14/2007 19:30,015.2,02.09,293,094.5
8/14/2007 19:40,014.0,01.28,293,093.5
8/14/2007 19:50,015.5,01.92,293,092.5
8/14/2007 20:00,014.9,01.18,270,090.5
8/14/2007 20:10,014.7,00.86,270,089.5
8/14/2007 20:20,015.6,00.64,270,087.5
8/14/2007 20:30,016.5,00.86,270,086.5
8/14/2007 20:40,017.9,00.75,270,085.5
8/14/2007 20:50,017.8,01.12,270,085.5
8/14/2007 21:00,018.5,00.80,270,084.5
8/14/2007 21:10,018.3,00.96,270,084.5
8/14/2007 21:20,019.4,00.75,270,083.5
8/14/2007 21:30,019.0,00.96,248,083.5
8/14/2007 21:40,017.8,00.96,270,083.5
8/14/2007 21:50,017.3,01.12,248,082.5
8/14/2007 22:00,016.8,00.91,248,080.5
8/14/2007 22:10,016.3,00.80,248,080.5
8/14/2007 22:20,018.3,00.86,248,080.5
8/14/2007 22:30,019.1,01.07,248,080.5
8/14/2007 22:40,017.8,00.96,248,080.5
8/14/2007 22:50,017.5,00.91,248,079.5
8/14/2007 23:00,017.1,00.80,248,079.5
8/14/2007 23:10,018.7,01.07,248,079.5
8/14/2007 23:20,018.3,01.18,248,078.5
8/14/2007 23:30,018.7,00.86,248,077.5
8/14/2007 23:40,019.1,00.75,248,077.5
8/14/2007 23:50,018.9,00.96,248,077.5
8/15/2007 00:00,019.1,00.91,248,077.5
8/15/2007 00:10,019.4,00.91,248,076.5
8/15/2007 00:20,018.0,01.07,248,076.5
8/15/2007 00:30,017.7,01.87,248,076.5
8/15/2007 00:40,018.4,01.55,248,078.5
8/15/2007 00:50,017.6,01.66,270,078.5
8/15/2007 01:00,017.3,01.76,270,079.5
8/15/2007 01:10,014.5,01.92,270,078.5
8/15/2007 01:20,006.7,03.26,315,076.5
8/15/2007 01:30,006.1,01.07,293,075.5
8/15/2007 01:40,008.9,00.91,270,075.5
8/15/2007 01:50,009.0,00.70,270,073.5
8/15/2007 02:00,007.7,00.70,270,072.5
8/15/2007 02:10,006.7,00.59,270,072.5
8/15/2007 02:20,006.4,00.80,270,071.5
8/15/2007 02:30,003.5,00.80,270,071.5
8/15/2007 02:40,005.5,01.39,293,072.5
8/15/2007 02:50,007.6,00.64,293,071.5
8/15/2007 03:00,003.1,02.25,000,069.5
8/15/2007 03:10,003.6,01.39,293,068.5
8/15/2007 03:20,001.2,00.75,270,070.5
8/15/2007 03:30,001.8,00.70,248,069.5
8/15/2007 03:40,001.3,00.59,225,069.5
8/15/2007 03:50,002.5,01.55,203,069.5
8/15/2007 04:00,002.5,00.37,203,067.5
8/15/2007 04:10,003.3,00.53,248,066.5
8/15/2007 04:20,002.5,01.39,270,065.5
8/15/2007 04:30,003.1,01.82,180,066.5
8/15/2007 04:40,006.7,00.86,135,066.5
8/15/2007 04:50,007.5,00.64,158,063.5
8/15/2007 05:00,007.8,00.53,135,063.5
8/15/2007 05:10,006.7,00.86,203,063.5
8/15/2007 05:20,004.1,01.12,270,061.5
8/15/2007 05:30,003.7,00.53,203,061.5
8/15/2007 05:40,002.6,00.70,180,062.5
8/15/2007 05:50,003.1,01.12,248,061.5
8/15/2007 06:00,008.5,01.07,135,063.5
8/15/2007 06:10,009.9,00.37,135,061.5
8/15/2007 06:20,006.7,01.55,293,060.5
8/15/2007 06:30,004.5,02.46,023,059.5
8/15/2007 06:40,007.7,01.44,158,060.5
8/15/2007 06:50,003.6,01.71,000,060.5
8/15/2007 07:00,003.9,01.92,180,059.5
8/15/2007 07:10,008.5,01.50,090,060.5
8/15/2007 07:20,009.8,01.23,135,059.5
8/15/2007 07:30,011.5,00.70,135,060.5
8/15/2007 07:40,012.5,00.91,158,061.5
8/15/2007 07:50,010.6,01.34,158,062.5
8/15/2007 08:00,004.1,02.09,225,064.5
8/15/2007 08:10,004.7,02.19,045,066.5
8/15/2007 08:20,008.5,01.07,113,066.5
8/15/2007 08:30,006.4,00.91,113,067.5
8/15/2007 08:40,006.1,01.23,113,067.5
8/15/2007 08:50,010.1,00.59,135,067.5
8/15/2007 09:00,009.9,00.64,135,069.5
8/15/2007 09:10,008.6,01.07,135,070.5
8/15/2007 09:20,007.8,00.64,135,072.5
8/15/2007 09:30,008.0,00.64,135,074.5
8/15/2007 09:40,006.6,00.86,135,074.5
8/15/2007 09:50,005.8,00.86,113,075.5
8/15/2007 10:00,007.5,00.91,113,078.5
8/15/2007 10:10,007.4,01.34,090,079.5
8/15/2007 10:20,005.5,00.96,068,078.5
8/15/2007 10:30,005.0,00.96,068,079.5
8/15/2007 10:40,003.4,01.18,068,081.5
8/15/2007 10:50,004.8,02.09,045,081.5
8/15/2007 11:00,004.0,01.55,045,081.5
8/15/2007 11:10,005.2,01.66,000,082.5
8/15/2007 11:20,005.3,01.12,045,083.5
8/15/2007 11:30,006.4,01.12,045,084.5
8/15/2007 11:40,006.3,01.07,068,084.5
8/15/2007 11:50,006.1,00.96,068,084.5
8/15/2007 12:00,005.9,01.23,068,086.5
8/15/2007 12:10,005.1,01.55,045,088.5
8/15/2007 12:20,004.3,01.39,068,089.5
8/15/2007 12:30,005.7,01.44,023,089.5
8/15/2007 12:40,007.0,01.44,023,089.5
8/15/2007 12:50,006.4,01.71,068,089.5
8/15/2007 13:00,007.2,01.39,068,090.5
8/15/2007 13:10,006.3,01.12,090,092.5
8/15/2007 13:20,007.2,01.39,068,092.5
8/15/2007 13:30,007.4,01.18,090,093.5
8/15/2007 13:40,009.0,01.23,090,093.5
8/15/2007 13:50,010.8,01.12,090,093.5
8/15/2007 14:00,009.9,01.12,068,094.5
8/15/2007 14:10,008.9,01.28,090,095.5
8/15/2007 14:20,009.4,01.07,090,095.5
8/15/2007 14:30,008.9,01.82,068,096.5
8/15/2007 14:40,008.3,01.76,068,096.5
8/15/2007 14:50,008.1,01.50,090,096.5
8/15/2007 15:00,007.9,02.41,068,097.5
8/15/2007 15:10,009.1,01.50,068,098.5
8/15/2007 15:20,011.3,01.76,090,097.5
8/15/2007 15:30,010.9,01.50,090,098.5
8/15/2007 15:40,009.4,01.12,090,098.5
8/15/2007 15:50,009.5,01.02,090,099.5
8/15/2007 16:00,010.7,01.50,090,099.5
8/15/2007 16:10,011.7,02.83,113,100.5
8/15/2007 16:20,019.4,02.14,135,099.5
8/15/2007 16:30,018.3,02.94,135,098.5
8/15/2007 16:40,016.7,03.53,135,098.5
8/15/2007 16:50,019.1,01.71,135,098.5
8/15/2007 17:00,018.2,01.55,135,097.5
8/15/2007 17:10,017.6,01.76,135,098.5
8/15/2007 17:20,018.3,02.09,135,097.5
8/15/2007 17:30,020.0,02.03,113,096.5
8/15/2007 17:40,019.8,01.82,113,095.5
8/15/2007 17:50,019.4,02.35,135,094.5
8/15/2007 18:00,023.2,02.67,135,092.5
8/15/2007 18:10,022.3,01.76,135,091.5
8/15/2007 18:20,019.4,02.09,135,091.5
8/15/2007 18:30,020.0,01.71,135,090.5
8/15/2007 18:40,019.5,01.66,135,089.5
8/15/2007 18:50,017.9,02.25,135,088.5
8/15/2007 19:00,016.1,01.60,135,088.5
8/15/2007 19:10,014.9,01.28,135,087.5
8/15/2007 19:20,014.5,01.28,135,087.5
8/15/2007 19:30,014.6,00.80,135,085.5
8/15/2007 19:40,014.2,00.59,135,084.5
8/15/2007 19:50,013.4,00.75,135,083.5
8/15/2007 20:00,012.9,00.53,113,081.5
8/15/2007 20:10,013.5,00.86,113,080.5
8/15/2007 20:20,013.1,00.70,113,079.5
8/15/2007 20:30,011.7,00.64,135,078.5
8/15/2007 20:40,012.5,01.23,113,078.5
8/15/2007 20:50,012.5,01.18,113,076.5
8/15/2007 21:00,003.7,01.87,180,076.5
8/15/2007 21:10,006.4,01.23,113,077.5
8/15/2007 21:20,010.8,01.02,090,076.5
8/15/2007 21:30,010.5,01.07,090,076.5
8/15/2007 21:40,005.4,01.71,315,076.5
8/15/2007 21:50,002.9,00.96,045,076.5
8/15/2007 22:00,004.6,01.18,090,076.5
8/15/2007 22:10,007.9,01.12,090,075.5
8/15/2007 22:20,007.9,00.86,090,075.5
8/15/2007 22:30,008.4,01.55,090,074.5
8/15/2007 22:40,011.8,00.64,113,074.5
8/15/2007 22:50,010.0,03.37,113,074.5
8/15/2007 23:00,006.8,01.39,338,073.5
8/15/2007 23:10,007.2,01.39,045,073.5
8/15/2007 23:20,007.2,01.07,068,072.5
8/15/2007 23:30,007.6,00.64,045,071.5
8/15/2007 23:40,006.5,01.07,045,071.5
8/15/2007 23:50,008.0,00.64,045,072.5
8/16/2007 00:00,007.1,00.59,045,072.5
8/16/2007 00:10,009.1,00.86,068,071.5
8/16/2007 00:20,008.1,00.86,045,072.5
8/16/2007 00:30,006.3,00.96,023,073.5
8/16/2007 00:40,007.4,00.86,045,074.5
8/16/2007 00:50,009.0,01.34,045,074.5
8/16/2007 01:00,007.2,00.70,045,074.5
8/16/2007 01:10,006.8,00.70,023,074.5
8/16/2007 01:20,007.5,01.12,068,073.5
8/16/2007 01:30,008.4,00.64,090,070.5
8/16/2007 01:40,006.3,01.07,113,069.5
8/16/2007 01:50,003.9,00.48,113,070.5
8/16/2007 02:00,002.2,01.02,203,071.5
8/16/2007 02:10,002.6,01.76,338,070.5
8/16/2007 02:20,007.5,01.60,113,072.5
8/16/2007 02:30,010.7,00.86,090,071.5
8/16/2007 02:40,014.3,01.76,090,069.5
8/16/2007 02:50,013.9,00.86,113,069.5
8/16/2007 03:00,014.3,01.39,113,069.5
8/16/2007 03:10,014.2,00.80,113,069.5
8/16/2007 03:20,013.0,00.59,113,069.5
8/16/2007 03:30,011.8,00.70,113,070.5
8/16/2007 03:40,010.1,00.96,113,070.5
8/16/2007 03:50,009.9,00.59,090,069.5
8/16/2007 04:00,010.0,00.48,090,069.5
8/16/2007 04:10,011.3,00.86,090,070.5
8/16/2007 04:20,016.4,01.23,090,070.5
8/16/2007 04:30,016.8,00.86,090,070.5
8/16/2007 04:40,018.2,01.55,113,072.5
8/16/2007 04:50,015.7,01.34,113,071.5
8/16/2007 05:00,014.3,00.96,113,069.5
8/16/2007 05:10,012.9,00.53,113,068.5
8/16/2007 05:20,012.3,01.12,113,066.5
8/16/2007 05:30,009.1,01.23,113,067.5
8/16/2007 05:40,013.6,01.34,113,066.5
8/16/2007 05:50,014.4,00.75,113,066.5
8/16/2007 06:00,012.2,00.96,113,066.5
8/16/2007 06:10,012.3,00.80,113,066.5
8/16/2007 06:20,011.0,01.87,135,067.5
8/16/2007 06:30,007.5,00.75,135,067.5
8/16/2007 06:40,007.0,00.53,135,067.5
8/16/2007 06:50,009.9,02.51,135,068.5
8/16/2007 07:00,013.8,01.44,135,069.5
8/16/2007 07:10,015.8,00.91,113,070.5
8/16/2007 07:20,019.0,02.25,090,070.5
8/16/2007 07:30,013.3,06.31,068,072.5
8/16/2007 07:40,008.3,02.99,000,070.5
8/16/2007 07:50,003.2,01.60,090,069.5
8/16/2007 08:00,004.1,01.71,315,069.5
8/16/2007 08:10,004.7,01.87,023,069.5
8/16/2007 08:20,001.9,00.91,023,071.5
8/16/2007 08:30,003.8,00.70,045,073.5
8/16/2007 08:40,004.0,01.34,068,075.5
8/16/2007 08:50,001.7,01.34,113,077.5
8/16/2007 09:00,003.8,01.39,113,078.5
8/16/2007 09:10,006.6,01.71,113,079.5
8/16/2007 09:20,012.0,01.71,113,079.5
8/16/2007 09:30,013.1,01.39,135,079.5
8/16/2007 09:40,017.5,01.98,135,080.5
8/16/2007 09:50,018.7,01.82,113,081.5
8/16/2007 10:00,016.1,01.28,113,082.5
8/16/2007 10:10,015.5,01.55,113,083.5
8/16/2007 10:20,014.1,01.39,113,084.5
8/16/2007 10:30,014.5,01.71,113,085.5
8/16/2007 10:40,015.0,01.82,113,086.5
8/16/2007 10:50,012.2,01.02,113,086.5
8/16/2007 11:00,010.7,01.44,113,086.5
8/16/2007 11:10,011.0,01.50,113,086.5
8/16/2007 11:20,010.6,01.07,135,087.5
8/16/2007 11:30,011.8,01.07,135,089.5
8/16/2007 11:40,009.7,01.18,135,090.5
8/16/2007 11:50,009.1,01.23,135,091.5
8/16/2007 12:00,009.1,01.50,135,093.5
8/16/2007 12:10,006.9,01.44,135,094.5
8/16/2007 12:20,006.0,01.23,135,095.5
8/16/2007 12:30,005.8,01.44,113,096.5
8/16/2007 12:40,005.0,01.55,135,096.5
8/16/2007 12:50,005.6,01.82,158,096.5
8/16/2007 13:00,004.8,02.03,135,096.5
8/16/2007 13:10,003.1,01.76,180,099.5
8/16/2007 13:20,005.9,01.07,225,098.5
8/16/2007 13:30,004.6,01.82,270,098.5
8/16/2007 13:40,005.6,01.76,045,100.5
8/16/2007 13:50,006.7,01.50,045,098.5
8/16/2007 14:00,004.6,01.55,045,099.5
8/16/2007 14:10,006.4,01.39,090,099.5
8/16/2007 14:20,006.4,01.82,068,100.5
8/16/2007 14:30,007.8,01.66,045,099.5
8/16/2007 14:40,006.4,01.28,068,099.5
8/16/2007 14:50,009.1,01.92,068,100.5
8/16/2007 15:00,006.3,01.82,090,100.5
8/16/2007 15:10,008.7,01.55,068,100.5
8/16/2007 15:20,007.3,01.98,068,100.5
8/16/2007 15:30,008.3,01.34,045,100.5
8/16/2007 15:40,009.1,01.82,045,100.5
8/16/2007 15:50,008.6,02.09,045,100.5
8/16/2007 16:00,009.4,01.98,045,100.5
8/16/2007 16:10,010.5,01.34,045,100.5
8/16/2007 16:20,011.5,01.60,068,099.5
8/16/2007 16:30,010.9,01.55,068,099.5
8/16/2007 16:40,009.3,01.12,045,099.5
8/16/2007 16:50,009.0,01.55,045,100.5
8/16/2007 17:00,007.1,01.02,045,100.5
8/16/2007 17:10,006.9,01.44,023,100.5
8/16/2007 17:20,006.6,01.12,045,100.5
8/16/2007 17:30,008.9,02.19,045,100.5
8/16/2007 17:40,009.1,01.18,045,099.5
8/16/2007 17:50,007.7,02.94,023,100.5
8/16/2007 18:00,010.7,01.87,315,100.5
8/16/2007 18:10,008.6,01.66,315,100.5
8/16/2007 18:20,011.6,02.83,338,100.5
8/16/2007 18:30,010.5,01.92,338,099.5
8/16/2007 18:40,007.2,01.82,315,099.5
8/16/2007 18:50,005.0,01.23,338,099.5
8/16/2007 19:00,006.8,01.55,000,099.5
8/16/2007 19:10,005.9,00.70,000,097.5
8/16/2007 19:20,006.6,01.39,338,097.5
8/16/2007 19:30,006.7,00.70,315,097.5
8/16/2007 19:40,008.2,01.18,315,096.5
8/16/2007 19:50,014.1,01.76,293,095.5
8/16/2007 20:00,014.5,01.34,270,094.5
8/16/2007 20:10,014.9,01.50,270,093.5
8/16/2007 20:20,014.5,01.12,270,092.5
8/16/2007 20:30,014.6,01.07,270,091.5
8/16/2007 20:40,015.4,01.12,270,090.5
8/16/2007 20:50,016.6,01.55,270,089.5
8/16/2007 21:00,016.2,01.44,270,088.5
8/16/2007 21:10,016.2,01.44,270,087.5
8/16/2007 21:20,015.6,01.39,270,087.5
8/16/2007 21:30,017.7,01.28,270,086.5
8/16/2007 21:40,019.0,01.18,248,086.5
8/16/2007 21:50,018.2,01.23,270,085.5
8/16/2007 22:00,017.0,01.28,248,085.5
8/16/2007 22:10,015.1,01.07,248,085.5
8/16/2007 22:20,012.3,01.76,270,086.5
8/16/2007 22:30,007.3,01.66,270,084.5
8/16/2007 22:40,004.4,00.86,315,082.5
8/16/2007 22:50,004.7,01.87,270,083.5
8/16/2007 23:00,002.4,01.50,248,082.5
8/16/2007 23:10,006.8,04.38,203,081.5
8/16/2007 23:20,013.0,00.75,180,079.5
8/16/2007 23:30,011.5,00.53,203,080.5
8/16/2007 23:40,010.9,00.70,203,080.5
8/16/2007 23:50,011.4,00.80,203,081.5
8/17/2007 00:00,013.8,00.80,225,082.5
8/17/2007 00:10,011.0,01.23,225,082.5
8/17/2007 00:20,014.7,01.76,203,080.5
8/17/2007 00:30,016.5,01.28,203,079.5
8/17/2007 00:40,016.8,02.19,225,081.5
8/17/2007 00:50,016.2,01.44,225,079.5
8/17/2007 01:00,015.6,00.96,225,078.5
8/17/2007 01:10,013.1,01.71,248,079.5
8/17/2007 01:20,012.8,01.28,248,080.5
8/17/2007 01:30,013.6,01.44,248,079.5
8/17/2007 01:40,009.1,01.23,248,080.5
8/17/2007 01:50,005.4,02.25,000,077.5
8/17/2007 02:00,003.2,01.87,068,072.5
8/17/2007 02:10,007.2,02.19,135,071.5
8/17/2007 02:20,010.3,01.28,113,070.5
8/17/2007 02:30,009.7,00.75,113,072.5
8/17/2007 02:40,009.0,01.02,113,071.5
8/17/2007 02:50,008.2,01.34,135,071.5
8/17/2007 03:00,005.3,01.28,203,070.5
8/17/2007 03:10,008.4,01.02,158,071.5
8/17/2007 03:20,007.6,00.80,158,072.5
8/17/2007 03:30,007.5,00.80,158,073.5
8/17/2007 03:40,006.9,00.75,158,073.5
8/17/2007 03:50,003.5,01.55,158,074.5
8/17/2007 04:00,002.4,02.14,315,073.5
8/17/2007 04:10,006.8,02.51,270,070.5
8/17/2007 04:20,004.1,00.96,000,071.5
8/17/2007 04:30,006.3,01.18,338,072.5
8/17/2007 04:40,009.7,01.23,045,071.5
8/17/2007 04:50,010.4,01.44,068,069.5
8/17/2007 05:00,009.5,00.96,068,069.5
8/17/2007 05:10,010.9,00.86,068,068.5
8/17/2007 05:20,008.6,01.60,068,068.5
8/17/2007 05:30,007.2,00.86,090,067.5
8/17/2007 05:40,006.3,00.75,158,066.5
8/17/2007 05:50,004.8,01.55,203,066.5
8/17/2007 06:00,002.5,01.98,248,066.5
8/17/2007 06:10,004.5,02.35,270,068.5
8/17/2007 06:20,008.7,00.96,270,068.5
8/17/2007 06:30,012.1,01.34,293,067.5
8/17/2007 06:40,011.9,01.18,338,067.5
8/17/2007 06:50,011.0,01.18,000,069.5
8/17/2007 07:00,006.9,04.06,045,069.5
8/17/2007 07:10,010.5,05.61,270,070.5
8/17/2007 07:20,008.4,02.19,293,073.5
8/17/2007 07:30,007.2,01.34,315,072.5
8/17/2007 07:40,013.1,03.05,023,070.5
8/17/2007 07:50,013.4,06.42,315,069.5
8/17/2007 08:00,013.6,07.27,225,070.5
8/17/2007 08:10,010.1,04.17,270,070.5
8/17/2007 08:20,016.3,02.99,248,068.5
8/17/2007 08:30,021.3,02.51,248,069.5
8/17/2007 08:40,017.6,02.25,248,068.5
8/17/2007 08:50,016.6,01.76,270,069.5
8/17/2007 09:00,019.7,01.82,270,070.5
8/17/2007 09:10,018.4,01.87,270,072.5
8/17/2007 09:20,018.7,01.87,270,072.5
8/17/2007 09:30,017.5,01.44,270,073.5
8/17/2007 09:40,016.4,01.60,270,074.5
8/17/2007 09:50,016.1,01.50,270,075.5
8/17/2007 10:00,015.3,01.76,270,076.5
8/17/2007 10:10,015.2,01.55,270,077.5
8/17/2007 10:20,013.3,01.50,270,078.5
8/17/2007 10:30,011.7,01.39,270,078.5
8/17/2007 10:40,011.6,01.82,293,079.5
8/17/2007 10:50,010.5,01.60,293,080.5
8/17/2007 11:00,010.7,01.39,293,080.5
8/17/2007 11:10,009.0,01.76,315,081.5
8/17/2007 11:20,009.8,01.92,315,082.5
8/17/2007 11:30,010.1,01.87,293,083.5
8/17/2007 11:40,009.5,01.98,315,083.5
8/17/2007 11:50,009.8,02.30,293,083.5
8/17/2007 12:00,010.2,01.55,315,085.5
8/17/2007 12:10,010.2,02.46,315,085.5
8/17/2007 12:20,009.7,03.69,293,086.5
8/17/2007 12:30,012.2,03.10,315,086.5
8/17/2007 12:40,009.4,01.76,338,086.5
8/17/2007 12:50,010.6,02.51,315,087.5
8/17/2007 13:00,010.6,02.14,338,087.5
8/17/2007 13:10,009.3,01.87,315,088.5
8/17/2007 13:20,008.6,02.09,315,089.5
8/17/2007 13:30,009.6,02.41,000,089.5
8/17/2007 13:40,009.7,02.14,000,089.5
8/17/2007 13:50,010.0,01.60,023,089.5
8/17/2007 14:00,010.7,01.60,000,090.5
8/17/2007 14:10,009.0,02.30,000,090.5
8/17/2007 14:20,008.6,02.35,338,091.5
8/17/2007 14:30,008.4,02.03,000,091.5
8/17/2007 14:40,007.8,01.76,023,092.5
8/17/2007 14:50,006.6,02.67,023,092.5
8/17/2007 15:00,007.4,02.19,000,093.5
8/17/2007 15:10,007.9,01.66,023,093.5
8/17/2007 15:20,007.0,01.82,045,093.5
8/17/2007 15:30,008.4,01.39,023,093.5
8/17/2007 15:40,007.9,01.44,023,093.5
8/17/2007 15:50,007.8,01.55,045,093.5
8/17/2007 16:00,006.9,01.66,045,093.5
8/17/2007 16:10,007.9,01.82,045,092.5
8/17/2007 16:20,008.7,01.44,068,092.5
8/17/2007 16:30,007.8,01.50,090,092.5
8/17/2007 16:40,008.3,01.18,090,093.5
8/17/2007 16:50,008.2,01.07,090,094.5
8/17/2007 17:00,006.8,02.03,315,094.5
8/17/2007 17:10,006.9,02.35,270,094.5
8/17/2007 17:20,008.1,01.92,293,095.5
8/17/2007 17:30,007.2,02.14,315,094.5
8/17/2007 17:40,008.5,01.76,315,095.5
8/17/2007 17:50,008.3,01.39,000,094.5
8/17/2007 18:00,006.9,01.71,023,094.5
8/17/2007 18:10,008.4,03.15,338,094.5
8/17/2007 18:20,006.5,02.03,293,095.5
8/17/2007 18:30,008.9,02.89,293,094.5
8/17/2007 18:40,007.2,02.25,315,094.5
8/17/2007 18:50,005.4,00.96,315,094.5
8/17/2007 19:00,007.1,01.55,293,093.5
8/17/2007 19:10,006.8,01.12,293,093.5
8/17/2007 19:20,006.9,00.91,293,092.5
8/17/2007 19:30,007.6,00.48,293,090.5
8/17/2007 19:40,007.1,00.70,270,089.5
8/17/2007 19:50,007.8,00.53,270,087.5
8/17/2007 20:00,008.7,00.53,270,086.5
8/17/2007 20:10,008.8,00.59,270,085.5
8/17/2007 20:20,010.0,00.59,270,084.5
8/17/2007 20:30,010.2,00.64,270,082.5
8/17/2007 20:40,009.0,01.44,225,080.5
8/17/2007 20:50,008.1,01.23,225,080.5
8/17/2007 21:00,009.2,01.28,225,080.5
8/17/2007 21:10,010.5,01.28,248,080.5
8/17/2007 21:20,013.2,01.92,248,080.5
8/17/2007 21:30,015.2,01.07,248,079.5
8/17/2007 21:40,016.5,01.07,248,078.5
8/17/2007 21:50,016.1,01.23,248,078.5
8/17/2007 22:00,016.9,01.44,248,077.5
8/17/2007 22:10,016.7,01.12,248,076.5
8/17/2007 22:20,016.5,01.23,248,076.5
8/17/2007 22:30,017.5,01.39,248,076.5
8/17/2007 22:40,017.1,01.34,248,077.5
8/17/2007 22:50,016.3,01.55,270,076.5
8/17/2007 23:00,015.1,01.71,270,076.5
8/17/2007 23:10,011.9,01.92,270,075.5
8/17/2007 23:20,011.3,01.34,270,074.5
8/17/2007 23:30,012.4,01.28,270,074.5
8/17/2007 23:40,013.1,01.07,248,074.5
8/17/2007 23:50,012.2,01.50,270,074.5
8/18/2007 00:00,011.5,01.71,270,073.5
8/18/2007 00:10,008.6,01.87,293,073.5
8/18/2007 00:20,009.1,01.12,270,072.5
8/18/2007 00:30,009.5,00.96,293,071.5
8/18/2007 00:40,005.9,02.46,315,070.5
8/18/2007 00:50,006.3,02.30,135,067.5
8/18/2007 01:00,008.4,02.35,158,066.5
8/18/2007 01:10,006.5,01.18,158,068.5
8/18/2007 01:20,005.9,01.02,135,070.5
8/18/2007 01:30,006.1,00.86,158,069.5
8/18/2007 01:40,005.3,00.43,180,069.5
8/18/2007 01:50,007.2,00.75,180,069.5
8/18/2007 02:00,009.8,01.18,180,069.5
8/18/2007 02:10,010.2,00.75,180,068.5
8/18/2007 02:20,006.2,01.07,203,069.5
8/18/2007 02:30,005.5,01.50,293,068.5
8/18/2007 02:40,006.3,00.64,315,063.5
8/18/2007 02:50,006.0,01.82,023,061.5
8/18/2007 03:00,011.0,01.92,090,059.5
8/18/2007 03:10,009.3,00.96,113,060.5
8/18/2007 03:20,007.8,00.43,113,061.5
8/18/2007 03:30,005.9,01.76,135,061.5
8/18/2007 03:40,004.5,01.39,270,061.5
8/18/2007 03:50,004.6,00.96,225,060.5
8/18/2007 04:00,002.7,00.75,113,061.5
8/18/2007 04:10,001.0,00.53,203,063.5
8/18/2007 04:20,003.8,01.34,113,063.5
8/18/2007 04:30,006.9,00.53,135,061.5
8/18/2007 04:40,006.6,00.59,135,060.5
8/18/2007 04:50,008.3,00.70,158,060.5
8/18/2007 05:00,010.2,00.70,158,061.5
8/18/2007 05:10,010.6,00.80,158,061.5
8/18/2007 05:20,010.6,00.80,113,061.5
8/18/2007 05:30,009.4,00.59,113,062.5
8/18/2007 05:40,007.2,00.64,158,061.5
8/18/2007 05:50,008.1,00.91,135,062.5
8/18/2007 06:00,008.8,00.64,135,063.5
8/18/2007 06:10,007.4,00.80,135,063.5
8/18/2007 06:20,008.5,00.80,135,063.5
8/18/2007 06:30,008.9,00.70,135,063.5
8/18/2007 06:40,006.9,00.80,135,062.5
8/18/2007 06:50,005.4,00.91,135,063.5
8/18/2007 07:00,008.3,00.80,113,063.5
8/18/2007 07:10,008.6,00.96,113,062.5
8/18/2007 07:20,005.8,00.59,113,063.5
8/18/2007 07:30,003.7,00.75,090,063.5
8/18/2007 07:40,004.8,01.39,090,062.5
8/18/2007 07:50,005.5,00.64,113,062.5
8/18/2007 08:00,006.1,00.48,135,062.5
8/18/2007 08:10,002.6,01.55,135,064.5
8/18/2007 08:20,002.7,00.75,225,067.5
8/18/2007 08:30,003.9,00.86,270,068.5
8/18/2007 08:40,002.4,01.12,000,069.5
8/18/2007 08:50,002.3,01.18,000,070.5
8/18/2007 09:00,002.6,01.18,270,071.5
8/18/2007 09:10,001.8,00.91,270,071.5
8/18/2007 09:20,004.5,01.44,270,072.5
8/18/2007 09:30,003.9,01.87,315,073.5
8/18/2007 09:40,007.0,01.82,293,074.5
8/18/2007 09:50,009.7,01.28,270,075.5
8/18/2007 10:00,008.5,02.09,293,076.5
8/18/2007 10:10,007.1,01.82,293,076.5
8/18/2007 10:20,006.8,01.66,293,077.5
8/18/2007 10:30,008.6,01.76,293,078.5
8/18/2007 10:40,009.0,02.41,293,079.5
8/18/2007 10:50,010.4,01.60,293,079.5
8/18/2007 11:00,010.9,02.51,293,079.5
8/18/2007 11:10,011.9,01.76,293,079.5
8/18/2007 11:20,011.0,01.87,315,081.5
8/18/2007 11:30,011.7,02.19,293,081.5
8/18/2007 11:40,010.7,02.25,293,082.5
8/18/2007 11:50,011.8,02.46,293,083.5
8/18/2007 12:00,012.3,02.89,293,084.5
8/18/2007 12:10,012.3,02.41,293,084.5
8/18/2007 12:20,013.6,02.83,315,085.5
8/18/2007 12:30,014.4,01.92,315,085.5
8/18/2007 12:40,011.8,02.35,315,085.5
8/18/2007 12:50,012.2,02.03,315,086.5
8/18/2007 13:00,008.1,02.73,293,087.5
8/18/2007 13:10,006.6,03.26,338,088.5
8/18/2007 13:20,008.4,02.41,338,088.5
8/18/2007 13:30,007.2,02.46,270,088.5
8/18/2007 13:40,004.8,02.25,338,090.5
8/18/2007 13:50,007.2,02.57,000,089.5
8/18/2007 14:00,009.2,02.09,045,089.5
8/18/2007 14:10,008.6,03.10,045,089.5
8/18/2007 14:20,008.2,02.09,045,090.5
8/18/2007 14:30,008.6,01.76,045,089.5
8/18/2007 14:40,012.8,01.87,045,089.5
8/18/2007 14:50,012.9,01.39,068,089.5
8/18/2007 15:00,010.9,01.44,068,089.5
8/18/2007 15:10,009.4,01.60,068,090.5
8/18/2007 15:20,009.9,01.50,045,090.5
8/18/2007 15:30,009.7,02.51,023,091.5
8/18/2007 15:40,011.3,02.03,045,091.5
8/18/2007 15:50,011.4,01.66,045,090.5
8/18/2007 16:00,013.8,02.09,045,090.5
8/18/2007 16:10,011.0,01.39,045,090.5
8/18/2007 16:20,010.1,01.28,045,091.5
8/18/2007 16:30,010.2,01.07,045,091.5
8/18/2007 16:40,007.6,01.07,045,091.5
8/18/2007 16:50,008.0,02.14,068,091.5
8/18/2007 17:00,008.4,01.02,045,091.5
8/18/2007 17:10,007.9,01.23,090,092.5
8/18/2007 17:20,007.5,01.02,090,092.5
8/18/2007 17:30,006.1,00.86,090,092.5
8/18/2007 17:40,006.0,01.39,090,092.5
8/18/2007 17:50,006.4,01.02,090,092.5
8/18/2007 18:00,006.2,01.12,090,092.5
8/18/2007 18:10,006.6,00.86,090,092.5
8/18/2007 18:20,004.5,00.86,090,092.5
8/18/2007 18:30,005.4,01.34,090,092.5
8/18/2007 18:40,006.6,01.07,090,091.5
8/18/2007 18:50,006.0,01.02,113,091.5
8/18/2007 19:00,006.5,01.23,113,091.5
8/18/2007 19:10,006.7,00.91,135,089.5
8/18/2007 19:20,010.1,00.96,135,088.5
8/18/2007 19:30,011.8,00.64,158,086.5
8/18/2007 19:40,009.9,00.75,158,083.5
8/18/2007 19:50,010.4,00.75,158,082.5
8/18/2007 20:00,009.3,00.43,158,081.5
8/18/2007 20:10,010.2,00.64,158,079.5
8/18/2007 20:20,008.9,00.64,158,078.5
8/18/2007 20:30,009.4,00.59,158,076.5
8/18/2007 20:40,010.2,00.59,180,076.5
8/18/2007 20:50,010.8,00.48,180,076.5
8/18/2007 21:00,012.0,00.70,180,076.5
8/18/2007 21:10,012.6,00.64,180,076.5
8/18/2007 21:20,011.6,00.59,180,075.5
8/18/2007 21:30,012.0,00.64,180,074.5
8/18/2007 21:40,012.0,00.53,158,074.5
8/18/2007 21:50,013.1,00.59,180,074.5
8/18/2007 22:00,014.4,13.63,180,074.5
8/18/2007 22:10,015.2,00.53,180,074.5
8/18/2007 22:20,015.2,00.48,180,073.5
8/18/2007 22:30,016.2,00.59,180,072.5
8/18/2007 22:40,016.0,00.86,180,072.5
8/18/2007 22:50,016.4,00.80,180,072.5
8/18/2007 23:00,017.0,00.96,180,071.5
8/18/2007 23:10,016.6,00.80,180,071.5
8/18/2007 23:20,016.0,00.91,180,071.5
8/18/2007 23:30,014.8,01.07,180,071.5
8/18/2007 23:40,014.0,01.12,180,065.5
8/18/2007 23:50,013.0,00.64,180,061.5
8/19/2007 00:00,008.6,02.73,203,062.5
8/19/2007 00:10,002.0,01.39,270,063.5
8/19/2007 00:20,000.8,00.27,248,061.5
8/19/2007 00:30,001.2,00.91,225,060.5
8/19/2007 00:40,005.3,00.96,068,060.5
8/19/2007 00:50,005.1,00.75,113,061.5
8/19/2007 01:00,005.5,01.39,113,060.5
8/19/2007 01:10,005.8,01.18,135,061.5
8/19/2007 01:20,004.2,00.59,158,060.5
8/19/2007 01:30,003.2,00.86,135,059.5
8/19/2007 01:40,005.2,00.70,135,060.5
8/19/2007 01:50,005.9,00.48,135,061.5
8/19/2007 02:00,005.2,01.98,113,061.5
8/19/2007 02:10,008.5,00.53,090,059.5
8/19/2007 02:20,008.2,00.59,113,058.5
8/19/2007 02:30,007.6,00.43,113,058.5
8/19/2007 02:40,009.8,01.28,113,057.5
8/19/2007 02:50,009.1,00.64,135,056.5
8/19/2007 03:00,008.9,00.59,113,057.5
8/19/2007 03:10,008.4,00.64,113,057.5
8/19/2007 03:20,008.4,00.80,113,058.5
8/19/2007 03:30,009.4,00.53,113,056.5
8/19/2007 03:40,009.4,00.75,113,056.5
8/19/2007 03:50,008.6,00.43,135,057.5
8/19/2007 04:00,008.6,00.43,135,057.5
8/19/2007 04:10,008.6,00.43,135,057.5
8/19/2007 04:20,009.0,00.43,135,057.5
8/19/2007 04:30,008.7,00.70,135,057.5
8/19/2007 04:40,008.2,01.18,135,057.5
8/19/2007 04:50,008.7,00.64,113,057.5
8/19/2007 05:00,008.7,00.91,135,056.5
8/19/2007 05:10,006.3,00.64,113,055.5
8/19/2007 05:20,006.2,00.86,113,054.5
8/19/2007 05:30,008.2,00.64,113,055.5
8/19/2007 05:40,006.7,01.02,113,055.5
8/19/2007 05:50,005.8,01.07,158,055.5
8/19/2007 06:00,004.8,01.12,248,053.5
8/19/2007 06:10,004.0,00.80,225,054.5
8/19/2007 06:20,005.5,00.70,158,056.5
8/19/2007 06:30,004.2,01.12,135,055.5
8/19/2007 06:40,001.6,00.96,135,054.5
8/19/2007 06:50,001.7,01.12,135,055.5
8/19/2007 07:00,001.3,00.70,158,055.5
8/19/2007 07:10,002.4,00.80,225,056.5
8/19/2007 07:20,000.0,00.00,248,057.5
8/19/2007 07:30,002.3,00.86,270,057.5
8/19/2007 07:40,002.7,00.53,293,057.5
8/19/2007 07:50,001.8,00.80,293,056.5
8/19/2007 08:00,002.5,00.80,000,057.5
8/19/2007 08:10,000.0,00.11,023,059.5
8/19/2007 08:20,001.1,00.48,023,062.5
8/19/2007 08:30,000.8,00.32,045,063.5
8/19/2007 08:40,001.2,00.64,045,064.5
8/19/2007 08:50,002.7,01.02,045,063.5
8/19/2007 09:00,003.0,00.96,000,062.5
8/19/2007 09:10,002.3,01.12,000,063.5
8/19/2007 09:20,003.3,00.86,023,064.5
8/19/2007 09:30,002.6,00.80,023,065.5
8/19/2007 09:40,002.5,01.28,023,067.5
8/19/2007 09:50,003.6,01.28,068,069.5
8/19/2007 10:00,004.1,00.91,023,070.5
8/19/2007 10:10,003.7,00.80,023,071.5
8/19/2007 10:20,002.9,01.34,338,072.5
8/19/2007 10:30,001.4,00.86,338,074.5
8/19/2007 10:40,003.0,01.02,045,078.5
8/19/2007 10:50,003.7,01.34,000,075.5
8/19/2007 11:00,003.3,01.02,338,074.5
8/19/2007 11:10,001.7,00.91,000,074.5
8/19/2007 11:20,002.9,00.91,315,076.5
8/19/2007 11:30,004.1,01.28,293,077.5
8/19/2007 11:40,005.4,00.86,293,078.5
8/19/2007 11:50,005.9,01.18,315,080.5
8/19/2007 12:00,007.8,01.60,338,080.5
8/19/2007 12:10,009.9,01.39,338,080.5
8/19/2007 12:20,012.9,02.51,315,083.5
8/19/2007 12:30,014.8,02.25,315,083.5
8/19/2007 12:40,013.5,02.35,293,083.5
8/19/2007 12:50,011.6,03.42,315,081.5
8/19/2007 13:00,012.6,03.74,315,082.5
8/19/2007 13:10,014.5,02.35,293,082.5
8/19/2007 13:20,016.8,02.41,293,084.5
8/19/2007 13:30,018.1,03.53,293,081.5
8/19/2007 13:40,019.2,02.09,315,080.5
8/19/2007 13:50,017.0,02.25,293,080.5
8/19/2007 14:00,024.3,03.32,293,080.5
8/19/2007 14:10,024.3,03.32,293,079.5
8/19/2007 14:20,026.4,04.60,293,078.5
8/19/2007 14:30,030.8,02.99,293,077.5
8/19/2007 14:40,029.5,03.10,293,076.5
8/19/2007 14:50,031.3,04.06,293,077.5
8/19/2007 15:00,031.7,03.10,315,078.5
8/19/2007 15:10,032.8,03.26,315,080.5
8/19/2007 15:20,033.6,03.05,315,080.5
8/19/2007 15:30,026.0,02.94,315,082.5
8/19/2007 15:40,026.1,02.78,315,081.5
8/19/2007 15:50,022.0,02.57,315,080.5
8/19/2007 16:00,020.3,03.26,315,082.5
8/19/2007 16:10,017.2,02.46,315,082.5
8/19/2007 16:20,014.5,02.25,315,082.5
8/19/2007 16:30,014.8,02.35,315,082.5
8/19/2007 16:40,013.9,02.78,315,082.5
8/19/2007 16:50,012.2,03.74,315,082.5
8/19/2007 17:00,017.8,03.21,315,082.5
8/19/2007 17:10,025.1,04.17,293,083.5
8/19/2007 17:20,038.8,05.61,293,081.5
8/19/2007 17:30,039.6,03.74,315,078.5
8/19/2007 17:40,036.3,03.58,315,078.5
8/19/2007 17:50,037.9,03.10,315,077.5
8/19/2007 18:00,034.4,04.01,315,077.5
8/19/2007 18:10,034.3,03.53,315,077.5
8/19/2007 18:20,029.7,03.80,293,077.5
8/19/2007 18:30,028.9,03.64,293,077.5
8/19/2007 18:40,027.5,03.80,293,075.5
8/19/2007 18:50,026.3,02.78,293,075.5
8/19/2007 19:00,029.4,03.37,293,075.5
8/19/2007 19:10,024.5,02.99,293,075.5
8/19/2007 19:20,025.6,02.83,293,074.5
8/19/2007 19:30,021.8,02.35,293,074.5
8/19/2007 19:40,024.7,04.17,293,073.5
8/19/2007 19:50,027.0,02.35,293,072.5
8/19/2007 20:00,023.5,02.89,293,071.5
8/19/2007 20:10,023.8,02.83,293,070.5
8/19/2007 20:20,023.7,02.67,293,069.5
8/19/2007 20:30,022.2,02.57,293,068.5
8/19/2007 20:40,019.9,02.46,293,068.5
8/19/2007 20:50,023.3,03.32,293,068.5
8/19/2007 21:00,022.9,02.57,293,067.5
8/19/2007 21:10,022.9,01.82,293,067.5
8/19/2007 21:20,024.1,02.41,293,066.5
8/19/2007 21:30,022.9,02.03,293,065.5
8/19/2007 21:40,021.3,01.82,270,064.5
8/19/2007 21:50,019.1,01.98,270,064.5
8/19/2007 22:00,016.6,01.60,270,063.5
8/19/2007 22:10,015.5,01.39,248,063.5
8/19/2007 22:20,015.7,01.60,248,062.5
8/19/2007 22:30,017.9,01.60,225,062.5
8/19/2007 22:40,019.0,01.28,248,061.5
8/19/2007 22:50,020.0,01.55,248,061.5
8/19/2007 23:00,020.2,01.60,248,061.5
8/19/2007 23:10,021.7,01.60,248,061.5
8/19/2007 23:20,021.3,02.09,248,062.5
8/19/2007 23:30,018.2,01.76,248,061.5
8/19/2007 23:40,018.5,01.34,225,060.5
8/19/2007 23:50,020.4,01.60,248,060.5
8/20/2007 00:00,020.3,01.87,248,060.5
8/20/2007 00:10,019.5,01.92,248,061.5
8/20/2007 00:20,017.8,01.71,225,060.5
8/20/2007 00:30,019.7,01.82,248,059.5
8/20/2007 00:40,019.8,01.98,248,060.5
8/20/2007 00:50,018.4,01.76,248,060.5
8/20/2007 01:00,018.5,01.82,248,060.5
8/20/2007 01:10,016.8,01.55,248,059.5
8/20/2007 01:20,018.9,01.28,248,059.5
8/20/2007 01:30,017.5,01.23,248,058.5
8/20/2007 01:40,017.9,01.12,248,057.5
8/20/2007 01:50,018.3,01.18,248,057.5
8/20/2007 02:00,018.5,01.18,248,057.5
8/20/2007 02:10,017.7,01.39,248,057.5
8/20/2007 02:20,016.2,01.23,248,057.5
8/20/2007 02:30,016.9,01.23,248,057.5
8/20/2007 02:40,017.2,01.55,225,056.5
8/20/2007 02:50,018.6,01.12,248,056.5
8/20/2007 03:00,019.1,01.12,248,056.5
8/20/2007 03:10,017.7,01.07,248,056.5
8/20/2007 03:20,018.5,01.39,248,056.5
8/20/2007 03:30,017.6,01.07,248,055.5
8/20/2007 03:40,018.3,01.34,248,055.5
8/20/2007 03:50,018.8,01.28,225,055.5
8/20/2007 04:00,018.8,01.12,225,055.5
8/20/2007 04:10,018.5,01.34,225,055.5
8/20/2007 04:20,018.6,01.18,225,055.5
8/20/2007 04:30,017.5,01.18,225,055.5
8/20/2007 04:40,018.6,00.96,225,055.5
8/20/2007 04:50,016.7,01.55,248,055.5
8/20/2007 05:00,015.1,00.80,248,055.5
8/20/2007 05:10,015.7,00.91,225,054.5
8/20/2007 05:20,016.6,00.91,248,054.5
8/20/2007 05:30,017.5,01.02,248,054.5
8/20/2007 05:40,016.6,01.07,248,054.5
8/20/2007 05:50,017.1,00.91,248,054.5
8/20/2007 06:00,017.0,00.91,248,054.5
8/20/2007 06:10,015.6,00.96,225,054.5
8/20/2007 06:20,013.3,01.18,225,054.5
8/20/2007 06:30,005.9,02.89,180,053.5
8/20/2007 06:40,003.7,01.18,068,051.5
8/20/2007 06:50,003.3,01.60,225,054.5
8/20/2007 07:00,002.0,01.12,203,055.5
8/20/2007 07:10,001.5,01.07,338,055.5
8/20/2007 07:20,004.3,01.23,203,055.5
8/20/2007 07:30,005.0,00.80,180,056.5
8/20/2007 07:40,006.1,00.80,203,055.5
8/20/2007 07:50,005.4,01.92,225,058.5
8/20/2007 08:00,001.0,00.53,248,059.5
8/20/2007 08:10,001.2,00.80,315,061.5
8/20/2007 08:20,003.6,01.28,113,061.5
8/20/2007 08:30,003.8,01.02,135,061.5
8/20/2007 08:40,004.6,00.91,135,060.5
8/20/2007 08:50,004.1,00.91,135,061.5
8/20/2007 09:00,003.8,01.07,090,062.5
8/20/2007 09:10,005.3,01.76,090,062.5
8/20/2007 09:20,006.9,01.55,090,062.5
8/20/2007 09:30,007.4,01.07,113,063.5
8/20/2007 09:40,005.4,01.50,113,064.5
8/20/2007 09:50,005.2,01.02,090,065.5
8/20/2007 10:00,005.3,01.12,068,065.5
8/20/2007 10:10,006.2,01.18,045,065.5
8/20/2007 10:20,005.0,01.02,045,065.5
8/20/2007 10:30,003.3,01.23,090,067.5
8/20/2007 10:40,004.5,01.18,090,069.5
8/20/2007 10:50,005.1,01.18,068,069.5
8/20/2007 11:00,004.8,01.28,068,069.5
8/20/2007 11:10,004.6,01.44,090,070.5
8/20/2007 11:20,005.9,01.28,090,071.5
8/20/2007 11:30,005.3,01.50,090,071.5
8/20/2007 11:40,005.4,01.66,090,071.5
8/20/2007 11:50,005.8,01.76,068,072.5
8/20/2007 12:00,006.1,01.66,090,073.5
8/20/2007 12:10,007.0,01.44,090,073.5
8/20/2007 12:20,005.5,01.71,068,074.5
8/20/2007 12:30,006.0,01.60,068,073.5
8/20/2007 12:40,006.2,02.62,068,074.5
8/20/2007 12:50,007.4,01.50,090,075.5
8/20/2007 13:00,008.2,01.71,045,076.5
8/20/2007 13:10,007.1,01.28,090,076.5
8/20/2007 13:20,006.2,01.76,068,077.5
8/20/2007 13:30,006.6,02.03,045,078.5
8/20/2007 13:40,007.1,01.66,045,077.5
8/20/2007 13:50,008.4,01.39,045,078.5
8/20/2007 14:00,007.4,01.55,068,078.5
8/20/2007 14:10,007.1,01.39,068,079.5
8/20/2007 14:20,007.4,02.14,045,080.5
8/20/2007 14:30,007.6,02.35,045,080.5
8/20/2007 14:40,007.3,01.82,045,080.5
8/20/2007 14:50,007.5,01.92,068,081.5
8/20/2007 15:00,007.4,01.28,045,081.5
8/20/2007 15:10,006.2,01.44,045,081.5
8/20/2007 15:20,007.1,02.14,023,081.5
8/20/2007 15:30,006.8,02.14,023,082.5
8/20/2007 15:40,006.9,02.19,045,082.5
8/20/2007 15:50,006.7,01.18,045,083.5
8/20/2007 16:00,004.0,02.03,045,084.5
8/20/2007 16:10,007.4,01.76,090,085.5
8/20/2007 16:20,006.4,01.71,090,085.5
8/20/2007 16:30,006.9,01.66,090,085.5
8/20/2007 16:40,006.7,01.87,090,085.5
8/20/2007 16:50,006.8,01.60,068,084.5
8/20/2007 17:00,007.4,01.23,090,085.5
8/20/2007 17:10,004.4,01.39,068,085.5
8/20/2007 17:20,004.0,01.71,090,086.5
8/20/2007 17:30,005.6,01.55,068,085.5
8/20/2007 17:40,006.1,01.18,068,085.5
8/20/2007 17:50,004.5,01.44,068,085.5
8/20/2007 18:00,005.4,01.02,113,086.5
8/20/2007 18:10,003.3,01.34,090,086.5
8/20/2007 18:20,004.0,01.07,090,086.5
8/20/2007 18:30,004.0,01.02,090,086.5
8/20/2007 18:40,002.0,01.23,068,085.5
8/20/2007 18:50,003.6,01.55,090,086.5
8/20/2007 19:00,004.4,00.64,068,084.5
8/20/2007 19:10,003.8,00.64,068,084.5
8/20/2007 19:20,003.1,00.64,090,084.5
8/20/2007 19:30,003.1,00.64,113,084.5
8/20/2007 19:40,002.4,00.59,113,083.5
8/20/2007 19:50,003.4,01.18,135,082.5
8/20/2007 20:00,004.2,00.59,158,079.5
8/20/2007 20:10,004.8,00.91,203,077.5
8/20/2007 20:20,007.5,01.18,203,076.5
8/20/2007 20:30,012.5,04.28,225,077.5
8/20/2007 20:40,024.2,03.26,270,076.5
8/20/2007 20:50,029.7,03.15,270,074.5
8/20/2007 21:00,029.9,02.83,270,071.5
8/20/2007 21:10,029.4,02.67,270,069.5
8/20/2007 21:20,029.8,02.83,270,068.5
8/20/2007 21:30,029.8,03.15,270,067.5
8/20/2007 21:40,031.3,02.78,270,067.5
8/20/2007 21:50,030.5,02.99,270,067.5
8/20/2007 22:00,032.5,02.73,270,067.5
8/20/2007 22:10,032.5,03.21,270,067.5
8/20/2007 22:20,032.5,02.83,270,067.5
8/20/2007 22:30,033.1,02.73,270,067.5
8/20/2007 22:40,031.0,02.51,270,067.5
8/20/2007 22:50,030.0,02.73,270,068.5
8/20/2007 23:00,029.1,02.62,270,069.5
8/20/2007 23:10,026.6,04.17,270,070.5
8/20/2007 23:20,021.6,01.92,270,068.5
8/20/2007 23:30,017.9,02.09,248,068.5
8/20/2007 23:40,016.9,02.14,248,067.5
8/20/2007 23:50,019.6,02.78,248,067.5
8/21/2007 00:00,022.3,02.25,248,065.5
8/21/2007 00:10,025.2,02.57,270,065.5
8/21/2007 00:20,026.4,02.57,248,065.5
8/21/2007 00:30,027.2,03.37,248,064.5
8/21/2007 00:40,030.5,02.73,270,064.5
8/21/2007 00:50,030.7,02.62,270,064.5
8/21/2007 01:00,029.2,02.78,248,064.5
8/21/2007 01:10,028.2,03.26,248,063.5
8/21/2007 01:20,027.4,02.67,248,063.5
8/21/2007 01:30,025.2,03.05,248,063.5
8/21/2007 01:40,024.8,02.25,248,063.5
8/21/2007 01:50,025.8,03.48,248,063.5
8/21/2007 02:00,027.3,02.62,248,064.5
8/21/2007 02:10,026.5,02.57,248,063.5
8/21/2007 02:20,025.3,02.51,248,063.5
8/21/2007 02:30,024.8,02.19,248,063.5
8/21/2007 02:40,022.9,02.62,248,063.5
8/21/2007 02:50,021.8,02.30,248,063.5
8/21/2007 03:00,022.8,02.35,270,064.5
8/21/2007 03:10,021.5,02.46,270,064.5
8/21/2007 03:20,020.7,02.46,270,064.5
8/21/2007 03:30,018.7,02.89,270,063.5
8/21/2007 03:40,019.0,02.78,270,063.5
8/21/2007 03:50,016.3,02.09,270,063.5
8/21/2007 04:00,015.8,02.19,270,063.5
8/21/2007 04:10,018.5,02.78,270,063.5
8/21/2007 04:20,018.2,02.73,270,063.5
8/21/2007 04:30,019.4,02.99,270,063.5
8/21/2007 04:40,015.5,02.62,293,062.5
8/21/2007 04:50,013.2,01.76,293,062.5
8/21/2007 05:00,014.7,03.05,293,062.5
8/21/2007 05:10,016.7,02.57,293,062.5
8/21/2007 05:20,014.4,02.03,293,062.5
8/21/2007 05:30,014.7,01.82,293,062.5
8/21/2007 05:40,013.5,01.55,270,061.5
8/21/2007 05:50,016.3,02.09,270,061.5
8/21/2007 06:00,017.7,01.76,270,061.5
8/21/2007 06:10,019.7,01.98,270,060.5
8/21/2007 06:20,022.1,01.71,270,060.5
8/21/2007 06:30,022.2,01.28,270,060.5
8/21/2007 06:40,022.2,01.76,270,060.5
8/21/2007 06:50,021.8,01.55,270,060.5
8/21/2007 07:00,021.4,01.55,270,060.5
8/21/2007 07:10,020.9,02.19,270,060.5
8/21/2007 07:20,019.5,02.30,270,060.5
8/21/2007 07:30,018.4,01.87,270,060.5
8/21/2007 07:40,017.7,02.41,270,060.5
8/21/2007 07:50,019.0,01.98,270,060.5
8/21/2007 08:00,019.0,02.62,270,060.5
8/21/2007 08:10,019.2,02.14,270,061.5
8/21/2007 08:20,017.6,02.30,270,061.5
8/21/2007 08:30,018.3,02.03,270,062.5
8/21/2007 08:40,017.3,01.98,270,062.5
8/21/2007 08:50,016.4,02.46,270,063.5
8/21/2007 09:00,018.8,02.51,270,064.5
8/21/2007 09:10,019.2,02.51,270,064.5
8/21/2007 09:20,017.5,02.51,270,065.5
8/21/2007 09:30,020.0,02.03,270,065.5
8/21/2007 09:40,019.2,02.35,270,065.5
8/21/2007 09:50,017.9,02.14,270,066.5
8/21/2007 10:00,018.7,01.98,293,067.5
8/21/2007 10:10,017.3,02.19,293,068.5
8/21/2007 10:20,016.7,02.30,293,069.5
8/21/2007 10:30,017.4,02.25,270,069.5
8/21/2007 10:40,017.5,01.98,293,070.5
8/21/2007 10:50,017.3,02.35,293,070.5
8/21/2007 11:00,018.0,02.19,270,071.5
8/21/2007 11:10,016.8,02.46,293,072.5
8/21/2007 11:20,017.8,02.41,270,071.5
8/21/2007 11:30,016.8,02.51,270,071.5
8/21/2007 11:40,016.4,02.57,270,072.5
8/21/2007 11:50,016.4,03.05,270,072.5
8/21/2007 12:00,014.2,03.37,270,072.5
8/21/2007 12:10,015.9,02.67,270,074.5
8/21/2007 12:20,013.3,03.32,270,074.5
8/21/2007 12:30,013.9,02.99,293,075.5
8/21/2007 12:40,016.6,03.26,293,076.5
8/21/2007 12:50,013.9,02.62,270,077.5
8/21/2007 13:00,014.2,02.67,293,077.5
8/21/2007 13:10,014.8,02.41,270,077.5
8/21/2007 13:20,014.9,03.21,270,077.5
8/21/2007 13:30,014.2,02.94,293,078.5
8/21/2007 13:40,013.0,03.90,293,078.5
8/21/2007 13:50,014.1,03.90,293,078.5
8/21/2007 14:00,017.9,02.83,293,079.5
8/21/2007 14:10,018.3,02.83,293,079.5
8/21/2007 14:20,017.8,03.26,293,079.5
8/21/2007 14:30,016.9,04.97,293,079.5
8/21/2007 14:40,017.9,02.46,293,079.5
8/21/2007 14:50,017.0,02.35,315,079.5
8/21/2007 15:00,016.8,02.94,315,078.5
8/21/2007 15:10,016.0,03.69,315,080.5
8/21/2007 15:20,020.4,04.87,315,081.5
8/21/2007 15:30,021.2,03.32,315,080.5
8/21/2007 15:40,020.3,03.96,315,081.5
8/21/2007 15:50,022.4,03.10,293,081.5
8/21/2007 16:00,020.1,02.78,293,080.5
8/21/2007 16:10,021.4,02.67,315,081.5
8/21/2007 16:20,020.0,03.26,315,080.5
8/21/2007 16:30,021.0,02.51,315,081.5
8/21/2007 16:40,020.1,03.21,315,081.5
8/21/2007 16:50,020.3,03.26,315,081.5
8/21/2007 17:00,019.9,02.78,293,081.5
8/21/2007 17:10,020.9,02.78,315,081.5
8/21/2007 17:20,018.5,02.99,293,080.5
8/21/2007 17:30,019.0,03.64,293,081.5
8/21/2007 17:40,018.7,02.94,293,081.5
8/21/2007 17:50,019.4,02.67,293,080.5
8/21/2007 18:00,021.5,02.73,293,080.5
8/21/2007 18:10,020.4,02.73,293,080.5
8/21/2007 18:20,021.7,02.78,293,080.5
8/21/2007 18:30,020.8,02.99,293,079.5
8/21/2007 18:40,020.9,02.99,293,079.5
8/21/2007 18:50,019.9,02.46,293,079.5
8/21/2007 19:00,019.2,02.46,293,079.5
8/21/2007 19:10,021.6,02.41,293,078.5
8/21/2007 19:20,020.2,03.10,293,078.5
8/21/2007 19:30,020.0,02.78,293,077.5
8/21/2007 19:40,020.3,02.51,293,076.5
8/21/2007 19:50,016.8,01.98,270,076.5
8/21/2007 20:00,016.6,01.82,270,075.5
8/21/2007 20:10,018.7,01.60,270,074.5
8/21/2007 20:20,018.8,01.76,270,073.5
8/21/2007 20:30,019.5,01.98,270,072.5
8/21/2007 20:40,018.4,01.55,270,072.5
8/21/2007 20:50,018.1,01.44,270,071.5
8/21/2007 21:00,018.2,01.23,270,071.5
8/21/2007 21:10,018.3,01.60,248,070.5
8/21/2007 21:20,017.1,01.60,248,070.5
8/21/2007 21:30,017.6,01.50,248,070.5
8/21/2007 21:40,018.8,01.55,248,069.5
8/21/2007 21:50,018.2,01.60,248,069.5
8/21/2007 22:00,018.6,01.60,248,069.5
8/21/2007 22:10,018.3,01.50,248,068.5
8/21/2007 22:20,019.1,01.71,248,068.5
8/21/2007 22:30,019.4,01.82,248,068.5
8/21/2007 22:40,020.6,01.34,270,068.5
8/21/2007 22:50,019.5,01.55,270,067.5
8/21/2007 23:00,019.2,01.55,248,067.5
8/21/2007 23:10,018.6,01.50,248,066.5
8/21/2007 23:20,020.1,01.66,270,066.5
8/21/2007 23:30,020.1,13.63,270,066.5
8/21/2007 23:40,019.9,01.82,270,066.5
8/21/2007 23:50,021.8,01.87,270,066.5
8/22/2007 00:00,021.4,01.66,270,066.5
8/22/2007 00:10,020.6,01.50,270,065.5
8/22/2007 00:20,019.9,01.66,270,065.5
8/22/2007 00:30,020.3,01.50,270,065.5
8/22/2007 00:40,018.1,01.76,248,064.5
8/22/2007 00:50,019.1,01.34,248,064.5
8/22/2007 01:00,018.7,01.76,248,064.5
8/22/2007 01:10,017.0,01.34,248,063.5
8/22/2007 01:20,016.8,01.60,248,063.5
8/22/2007 01:30,016.6,01.23,248,063.5
8/22/2007 01:40,016.0,01.07,248,062.5
8/22/2007 01:50,017.7,01.02,248,063.5
8/22/2007 02:00,017.1,01.07,248,063.5
8/22/2007 02:10,018.7,01.02,248,063.5
8/22/2007 02:20,017.2,01.12,248,062.5
8/22/2007 02:30,017.4,01.34,248,062.5
8/22/2007 02:40,017.8,01.07,248,062.5
8/22/2007 02:50,016.0,01.28,248,062.5
8/22/2007 03:00,016.7,01.18,248,062.5
8/22/2007 03:10,016.9,01.18,248,062.5
8/22/2007 03:20,017.4,01.66,248,061.5
8/22/2007 03:30,016.9,01.66,248,062.5
8/22/2007 03:40,015.3,01.44,248,062.5
8/22/2007 03:50,015.2,01.50,248,062.5
8/22/2007 04:00,014.5,01.60,248,062.5
8/22/2007 04:10,012.9,01.82,248,062.5
8/22/2007 04:20,010.3,02.03,248,062.5
8/22/2007 04:30,006.4,01.39,248,061.5
8/22/2007 04:40,005.3,02.03,248,060.5
8/22/2007 04:50,004.6,01.39,225,060.5
8/22/2007 05:00,005.0,02.35,248,060.5
8/22/2007 05:10,006.9,02.14,248,060.5
8/22/2007 05:20,005.1,02.25,225,060.5
8/22/2007 05:30,004.7,01.28,225,059.5
8/22/2007 05:40,006.4,02.03,225,059.5
8/22/2007 05:50,011.8,02.30,248,059.5
8/22/2007 06:00,015.4,02.25,225,060.5
8/22/2007 06:10,016.1,02.14,248,061.5
8/22/2007 06:20,008.0,04.06,270,061.5
8/22/2007 06:30,005.6,01.92,270,061.5
8/22/2007 06:40,010.6,02.35,270,061.5
8/22/2007 06:50,010.6,01.92,270,061.5
8/22/2007 07:00,008.6,01.50,248,062.5
8/22/2007 07:10,007.9,01.92,248,062.5
8/22/2007 07:20,006.9,01.28,248,063.5
8/22/2007 07:30,009.3,01.39,270,064.5
8/22/2007 07:40,008.5,01.28,270,063.5
8/22/2007 07:50,009.0,01.39,270,063.5
8/22/2007 08:00,009.9,01.34,293,063.5
8/22/2007 08:10,011.0,01.12,293,063.5
8/22/2007 08:20,009.7,01.34,293,063.5
8/22/2007 08:30,006.8,01.28,293,063.5
8/22/2007 08:40,005.0,03.64,315,063.5
8/22/2007 08:50,010.6,01.44,293,063.5
8/22/2007 09:00,012.3,01.71,293,064.5
8/22/2007 09:10,014.6,01.98,293,064.5
8/22/2007 09:20,013.3,01.60,293,064.5
8/22/2007 09:30,012.9,01.71,293,064.5
8/22/2007 09:40,011.0,01.71,293,064.5
8/22/2007 09:50,012.1,01.92,293,064.5
8/22/2007 10:00,011.4,01.34,293,064.5
8/22/2007 10:10,011.8,01.23,293,064.5
8/22/2007 10:20,012.1,01.50,293,064.5
8/22/2007 10:30,013.3,01.82,293,065.5
8/22/2007 10:40,013.1,01.71,293,065.5
8/22/2007 10:50,012.2,01.55,293,065.5
8/22/2007 11:00,012.0,01.60,293,067.5
8/22/2007 11:10,012.8,01.71,270,069.5
8/22/2007 11:20,012.8,02.14,293,071.5
8/22/2007 11:30,012.9,02.41,293,072.5
8/22/2007 11:40,015.1,02.30,293,073.5
8/22/2007 11:50,012.1,02.51,293,074.5
8/22/2007 12:00,014.1,02.19,293,075.5
8/22/2007 12:10,013.4,02.62,293,075.5
8/22/2007 12:20,013.5,03.21,293,076.5
8/22/2007 12:30,013.6,03.10,293,077.5
8/22/2007 12:40,013.7,02.99,293,078.5
8/22/2007 12:50,015.0,02.62,315,079.5
8/22/2007 13:00,013.9,02.57,293,079.5
8/22/2007 13:10,016.0,02.78,315,080.5
8/22/2007 13:20,013.5,04.71,293,079.5
8/22/2007 13:30,015.7,02.73,293,080.5
8/22/2007 13:40,019.0,03.48,293,081.5
8/22/2007 13:50,015.7,03.05,293,080.5
8/22/2007 14:00,014.3,02.99,293,081.5
8/22/2007 14:10,018.3,04.44,293,082.5
8/22/2007 14:20,016.5,02.99,293,082.5
8/22/2007 14:30,022.2,04.17,293,081.5
8/22/2007 14:40,019.8,03.21,293,081.5
8/22/2007 14:50,019.8,03.53,293,081.5
8/22/2007 15:00,019.1,03.53,293,082.5
8/22/2007 15:10,017.6,03.74,293,082.5
8/22/2007 15:20,023.7,03.69,293,082.5
8/22/2007 15:30,020.0,03.32,293,082.5
8/22/2007 15:40,022.1,04.38,293,082.5
8/22/2007 15:50,020.5,04.28,315,082.5
8/22/2007 16:00,020.6,04.49,293,082.5
8/22/2007 16:10,021.5,04.44,315,082.5
8/22/2007 16:20,022.5,02.67,293,082.5
8/22/2007 16:30,024.3,03.74,293,082.5
8/22/2007 16:40,023.0,02.99,315,082.5
8/22/2007 16:50,022.7,03.05,293,081.5
8/22/2007 17:00,024.5,02.99,315,082.5
8/22/2007 17:10,023.6,03.85,293,081.5
8/22/2007 17:20,026.5,02.83,293,080.5
8/22/2007 17:30,026.2,03.53,293,081.5
8/22/2007 17:40,027.1,02.83,293,080.5
8/22/2007 17:50,024.9,03.05,293,080.5
8/22/2007 18:00,024.3,03.37,293,080.5
8/22/2007 18:10,023.8,02.83,293,080.5
8/22/2007 18:20,024.0,02.94,293,079.5
8/22/2007 18:30,022.8,02.94,293,079.5
8/22/2007 18:40,023.6,03.15,293,079.5
8/22/2007 18:50,023.8,02.41,293,078.5
8/22/2007 19:00,024.8,02.51,293,078.5
8/22/2007 19:10,024.2,02.94,293,078.5
8/22/2007 19:20,025.3,02.09,293,076.5
8/22/2007 19:30,024.7,02.14,270,076.5
8/22/2007 19:40,022.9,02.51,270,076.5
8/22/2007 19:50,023.6,02.25,270,075.5
8/22/2007 20:00,023.6,02.19,270,075.5
8/22/2007 20:10,024.4,01.98,270,074.5
8/22/2007 20:20,024.1,01.98,270,073.5
8/22/2007 20:30,024.2,01.92,270,073.5
8/22/2007 20:40,023.1,02.14,270,072.5
8/22/2007 20:50,023.5,02.09,270,071.5
8/22/2007 21:00,023.8,02.03,270,071.5
8/22/2007 21:10,022.5,01.82,270,070.5
8/22/2007 21:20,021.5,01.82,270,070.5
8/22/2007 21:30,021.0,01.66,270,069.5
8/22/2007 21:40,020.4,01.92,270,069.5
8/22/2007 21:50,019.5,02.14,270,068.5
8/22/2007 22:00,019.4,02.03,270,068.5
8/22/2007 22:10,019.4,01.71,270,067.5
8/22/2007 22:20,020.1,01.71,270,066.5
8/22/2007 22:30,021.2,02.19,248,066.5
8/22/2007 22:40,021.2,01.76,248,067.5
8/22/2007 22:50,020.9,01.87,248,067.5
8/22/2007 23:00,020.2,01.87,248,066.5
8/22/2007 23:10,020.0,01.66,248,066.5
8/22/2007 23:20,019.4,01.55,248,066.5
8/22/2007 23:30,019.4,01.55,248,065.5
8/22/2007 23:40,022.2,01.44,248,065.5
8/22/2007 23:50,021.3,01.44,248,065.5
8/23/2007 00:00,021.6,01.55,248,065.5
8/23/2007 00:10,022.6,01.66,248,065.5
8/23/2007 00:20,020.9,01.60,248,065.5
8/23/2007 00:30,022.3,01.60,248,064.5
8/23/2007 00:40,023.1,01.23,248,064.5
8/23/2007 00:50,023.5,01.44,248,064.5
8/23/2007 01:00,023.2,01.71,248,065.5
8/23/2007 01:10,023.1,01.66,248,064.5
8/23/2007 01:20,022.9,01.50,248,064.5
8/23/2007 01:30,024.7,01.50,248,064.5
8/23/2007 01:40,023.4,01.44,248,063.5
8/23/2007 01:50,022.6,01.34,248,063.5
8/23/2007 02:00,021.9,01.28,248,063.5
8/23/2007 02:10,021.5,01.23,248,063.5
8/23/2007 02:20,021.4,01.39,248,063.5
8/23/2007 02:30,022.0,01.66,248,063.5
8/23/2007 02:40,020.3,01.55,248,063.5
8/23/2007 02:50,019.3,01.87,248,063.5
8/23/2007 03:00,010.6,03.74,293,062.5
8/23/2007 03:10,009.0,01.50,338,060.5
8/23/2007 03:20,009.1,01.39,315,061.5
8/23/2007 03:30,006.9,01.18,315,059.5
8/23/2007 03:40,006.2,01.07,315,059.5
8/23/2007 03:50,009.4,01.66,315,059.5
8/23/2007 04:00,012.4,01.87,293,060.5
8/23/2007 04:10,016.8,01.92,270,058.5
8/23/2007 04:20,018.6,01.28,248,058.5
8/23/2007 04:30,017.9,01.34,270,058.5
8/23/2007 04:40,016.6,01.60,270,057.5
8/23/2007 04:50,018.1,01.39,270,057.5
8/23/2007 05:00,017.2,01.28,270,057.5
8/23/2007 05:10,017.8,01.28,270,057.5
8/23/2007 05:20,017.9,01.50,270,057.5
8/23/2007 05:30,017.7,01.50,270,057.5
8/23/2007 05:40,018.5,01.92,270,056.5
8/23/2007 05:50,018.4,01.55,270,057.5
8/23/2007 06:00,017.9,01.18,270,056.5
8/23/2007 06:10,018.6,01.02,270,056.5
8/23/2007 06:20,018.2,01.23,248,055.5
8/23/2007 06:30,017.9,01.44,270,055.5
8/23/2007 06:40,016.6,02.03,270,055.5
8/23/2007 06:50,010.7,01.92,270,054.5
8/23/2007 07:00,009.2,01.44,270,053.5
8/23/2007 07:10,016.4,01.98,248,054.5
8/23/2007 07:20,018.2,01.18,248,055.5
8/23/2007 07:30,017.0,01.28,248,056.5
8/23/2007 07:40,015.8,01.66,270,057.5
8/23/2007 07:50,017.0,01.76,270,058.5
8/23/2007 08:00,018.7,01.66,270,059.5
8/23/2007 08:10,016.9,02.03,270,060.5
8/23/2007 08:20,018.8,01.39,270,060.5
8/23/2007 08:30,016.8,01.87,293,061.5
8/23/2007 08:40,016.7,01.28,270,061.5
8/23/2007 08:50,015.3,01.18,270,062.5
8/23/2007 09:00,014.0,01.18,270,063.5
8/23/2007 09:10,013.1,01.39,270,064.5
8/23/2007 09:20,011.9,00.96,270,065.5
8/23/2007 09:30,010.8,01.23,293,066.5
8/23/2007 09:40,009.8,01.34,293,067.5
8/23/2007 09:50,009.5,01.44,293,068.5
8/23/2007 10:00,010.4,01.39,270,068.5
8/23/2007 10:10,010.8,01.66,270,069.5
8/23/2007 10:20,011.0,02.09,293,070.5
8/23/2007 10:30,010.5,02.46,293,070.5
8/23/2007 10:40,010.4,02.41,270,071.5
8/23/2007 10:50,011.7,01.92,293,071.5
8/23/2007 11:00,010.7,02.51,293,072.5
8/23/2007 11:10,012.1,02.19,293,072.5
8/23/2007 11:20,010.7,02.62,293,073.5
8/23/2007 11:30,011.3,02.94,293,073.5
8/23/2007 11:40,011.7,02.57,270,074.5
8/23/2007 11:50,013.2,03.05,293,075.5
8/23/2007 12:00,014.1,02.83,293,076.5
8/23/2007 12:10,014.6,02.73,293,075.5
8/23/2007 12:20,014.4,02.78,315,076.5
8/23/2007 12:30,018.3,03.10,293,076.5
8/23/2007 12:40,017.1,02.94,293,077.5
8/23/2007 12:50,016.7,03.32,315,077.5
8/23/2007 13:00,018.3,03.53,315,078.5
8/23/2007 13:10,016.2,03.21,270,078.5
8/23/2007 13:20,016.6,04.01,293,079.5
8/23/2007 13:30,017.1,03.26,293,079.5
8/23/2007 13:40,016.2,04.06,293,079.5
8/23/2007 13:50,016.2,03.58,293,080.5
8/23/2007 14:00,017.1,03.37,293,080.5
8/23/2007 14:10,016.3,03.58,293,080.5
8/23/2007 14:20,018.1,03.10,270,081.5
8/23/2007 14:30,015.1,02.73,293,081.5
8/23/2007 14:40,018.7,04.38,293,081.5
8/23/2007 14:50,017.6,04.22,293,081.5
8/23/2007 15:00,019.0,03.90,293,081.5
8/23/2007 15:10,017.9,03.21,315,082.5
8/23/2007 15:20,017.7,04.06,293,082.5
8/23/2007 15:30,017.6,04.92,293,081.5
8/23/2007 15:40,020.7,03.48,293,081.5
8/23/2007 15:50,020.3,02.99,293,081.5
8/23/2007 16:00,018.2,05.19,293,082.5
8/23/2007 16:10,019.2,03.05,293,081.5
8/23/2007 16:20,020.5,03.80,293,082.5
8/23/2007 16:30,019.6,04.38,293,082.5
8/23/2007 16:40,020.4,03.32,315,081.5
8/23/2007 16:50,021.7,03.85,293,081.5
8/23/2007 17:00,022.1,02.19,293,081.5
8/23/2007 17:10,020.0,03.15,293,081.5
8/23/2007 17:20,021.0,03.37,293,081.5
8/23/2007 17:30,021.9,02.30,293,081.5
8/23/2007 17:40,019.9,03.42,293,080.5
8/23/2007 17:50,021.4,03.64,293,080.5
8/23/2007 18:00,021.4,03.90,293,080.5
8/23/2007 18:10,021.3,02.83,293,080.5
8/23/2007 18:20,023.7,02.67,293,079.5
8/23/2007 18:30,024.0,03.58,293,079.5
8/23/2007 18:40,023.7,02.89,293,079.5
8/23/2007 18:50,024.6,02.94,293,078.5
8/23/2007 19:00,022.2,02.67,293,078.5
8/23/2007 19:10,023.1,02.41,293,077.5
8/23/2007 19:20,022.3,02.09,293,077.5
8/23/2007 19:30,023.8,02.51,293,076.5
8/23/2007 19:40,024.3,02.46,293,076.5
8/23/2007 19:50,020.7,02.41,293,075.5
8/23/2007 20:00,019.6,02.14,293,074.5
8/23/2007 20:10,021.4,01.71,293,073.5
8/23/2007 20:20,020.6,01.44,270,072.5
8/23/2007 20:30,020.0,01.71,270,072.5
8/23/2007 20:40,019.1,01.50,270,071.5
8/23/2007 20:50,018.4,01.66,248,071.5
8/23/2007 21:00,017.0,01.76,248,070.5
8/23/2007 21:10,016.4,01.18,270,068.5
8/23/2007 21:20,019.1,01.98,270,068.5
8/23/2007 21:30,021.0,01.71,270,069.5
8/23/2007 21:40,023.4,01.71,270,069.5
8/23/2007 21:50,021.9,01.76,270,069.5
8/23/2007 22:00,022.0,01.76,270,068.5
8/23/2007 22:10,021.8,01.55,270,068.5
8/23/2007 22:20,024.3,01.82,270,067.5
8/23/2007 22:30,025.3,01.66,270,067.5
8/23/2007 22:40,023.8,01.71,270,067.5
8/23/2007 22:50,024.4,02.09,270,067.5
8/23/2007 23:00,022.4,02.09,270,068.5
8/23/2007 23:10,022.2,02.19,270,068.5
8/23/2007 23:20,021.5,02.14,248,067.5
8/23/2007 23:30,020.9,01.76,270,067.5
8/23/2007 23:40,020.9,01.82,248,066.5
8/23/2007 23:50,020.9,01.60,248,065.5
8/24/2007 00:00,020.2,01.44,248,064.5
8/24/2007 00:10,020.3,01.50,248,064.5
8/24/2007 00:20,020.6,01.66,248,064.5
8/24/2007 00:30,022.3,01.44,248,064.5
8/24/2007 00:40,022.9,01.82,248,064.5
8/24/2007 00:50,023.0,01.92,248,064.5
8/24/2007 01:00,020.9,02.94,270,065.5
8/24/2007 01:10,023.2,01.98,270,064.5
8/24/2007 01:20,023.6,01.39,270,063.5
8/24/2007 01:30,023.7,01.18,248,062.5
8/24/2007 01:40,024.0,01.23,248,062.5
8/24/2007 01:50,024.7,01.55,248,063.5
8/24/2007 02:00,023.7,01.28,248,063.5
8/24/2007 02:10,022.6,01.50,248,062.5
8/24/2007 02:20,023.4,01.23,248,061.5
8/24/2007 02:30,022.2,01.44,248,062.5
8/24/2007 02:40,020.5,01.28,248,061.5
8/24/2007 02:50,020.1,13.63,248,061.5
8/24/2007 03:00,019.9,01.12,248,061.5
8/24/2007 03:10,020.5,01.07,248,061.5
8/24/2007 03:20,019.7,01.18,248,061.5
8/24/2007 03:30,019.2,00.59,248,061.5
8/24/2007 03:40,017.8,00.75,248,061.5
8/24/2007 03:50,016.5,01.02,248,061.5
8/24/2007 04:00,020.2,01.18,248,061.5
8/24/2007 04:10,020.3,00.91,248,062.5
8/24/2007 04:20,019.3,00.86,248,060.5
8/24/2007 04:30,021.4,01.18,248,060.5
8/24/2007 04:40,020.8,02.46,248,060.5
8/24/2007 04:50,009.3,03.85,315,060.5
8/24/2007 05:00,012.0,01.92,293,061.5
8/24/2007 05:10,010.5,02.94,315,061.5
8/24/2007 05:20,005.4,01.66,315,060.5
8/24/2007 05:30,004.7,01.12,315,059.5
8/24/2007 05:40,006.6,00.75,293,059.5
8/24/2007 05:50,006.0,00.80,315,058.5
8/24/2007 06:00,003.1,00.86,000,056.5
8/24/2007 06:10,002.7,00.75,338,056.5
8/24/2007 06:20,003.1,00.86,338,056.5
8/24/2007 06:30,002.7,00.86,000,055.5
8/24/2007 06:40,003.3,00.86,000,054.5
8/24/2007 06:50,003.2,00.91,000,055.5
8/24/2007 07:00,004.1,00.64,315,054.5
8/24/2007 07:10,003.5,00.48,315,051.5
8/24/2007 07:20,003.4,00.43,293,051.5
8/24/2007 07:30,004.0,00.64,315,052.5
8/24/2007 07:40,004.4,00.43,293,052.5
8/24/2007 07:50,004.0,00.59,293,052.5
8/24/2007 08:00,004.7,00.48,293,053.5
8/24/2007 08:10,004.7,00.59,270,054.5
8/24/2007 08:20,004.1,00.59,315,055.5
8/24/2007 08:30,002.8,00.59,293,055.5
8/24/2007 08:40,002.0,00.75,315,056.5
8/24/2007 08:50,001.2,00.75,315,057.5
8/24/2007 09:00,001.3,00.80,000,060.5
8/24/2007 09:10,003.0,00.70,090,061.5
8/24/2007 09:20,002.2,00.91,068,062.5
8/24/2007 09:30,001.9,01.12,045,062.5
8/24/2007 09:40,003.4,01.07,023,063.5
8/24/2007 09:50,005.7,00.91,045,062.5
8/24/2007 10:00,005.3,00.91,045,062.5
8/24/2007 10:10,005.4,01.07,045,063.5
8/24/2007 10:20,005.8,01.28,045,065.5
8/24/2007 10:30,005.3,01.18,068,066.5
8/24/2007 10:40,006.0,01.18,068,067.5
8/24/2007 10:50,006.5,01.23,045,068.5
8/24/2007 11:00,007.2,01.18,068,068.5
8/24/2007 11:10,006.4,01.02,045,069.5
8/24/2007 11:20,006.0,01.34,045,070.5
8/24/2007 11:30,004.7,01.23,045,071.5
8/24/2007 11:40,004.4,01.98,045,073.5
8/24/2007 11:50,002.1,01.44,338,074.5
8/24/2007 12:00,005.0,02.25,045,075.5
8/24/2007 12:10,007.0,01.34,068,074.5
8/24/2007 12:20,006.0,01.28,068,075.5
8/24/2007 12:30,004.3,01.76,045,077.5
8/24/2007 12:40,004.7,01.66,045,079.5
8/24/2007 12:50,005.9,01.39,090,078.5
8/24/2007 13:00,007.3,01.12,090,079.5
8/24/2007 13:10,007.8,01.07,090,080.5
8/24/2007 13:20,008.4,01.44,068,080.5
8/24/2007 13:30,008.5,01.28,090,080.5
8/24/2007 13:40,007.8,01.76,090,082.5
8/24/2007 13:50,007.8,01.34,090,082.5
8/24/2007 14:00,007.7,01.34,090,082.5
8/24/2007 14:10,006.0,01.76,068,082.5
8/24/2007 14:20,007.5,01.02,068,082.5
8/24/2007 14:30,007.7,01.66,045,083.5
8/24/2007 14:40,005.9,02.46,068,084.5
8/24/2007 14:50,005.3,02.94,203,085.5
8/24/2007 15:00,009.4,03.48,270,085.5
8/24/2007 15:10,009.0,02.78,000,085.5
8/24/2007 15:20,009.1,01.55,315,086.5
8/24/2007 15:30,010.2,03.32,338,086.5
8/24/2007 15:40,006.9,01.98,000,086.5
8/24/2007 15:50,010.0,02.67,315,086.5
8/24/2007 16:00,010.6,04.01,338,087.5
8/24/2007 16:10,008.7,02.35,293,087.5
8/24/2007 16:20,009.4,03.53,315,086.5
8/24/2007 16:30,008.3,02.35,023,086.5
8/24/2007 16:40,006.1,01.92,023,086.5
8/24/2007 16:50,010.5,03.15,293,087.5
8/24/2007 17:00,005.9,01.44,045,087.5
8/24/2007 17:10,004.4,01.44,045,086.5
8/24/2007 17:20,006.7,01.71,068,086.5
8/24/2007 17:30,009.0,00.96,068,085.5
8/24/2007 17:40,008.0,01.07,068,085.5
8/24/2007 17:50,008.1,00.80,068,085.5
8/24/2007 18:00,006.8,01.12,068,085.5
8/24/2007 18:10,006.9,01.28,045,085.5
8/24/2007 18:20,006.6,00.64,045,085.5
8/24/2007 18:30,005.3,00.96,045,084.5
8/24/2007 18:40,005.9,01.50,068,084.5
8/24/2007 18:50,004.3,01.02,045,085.5
8/24/2007 19:00,005.4,01.18,023,084.5
8/24/2007 19:10,004.6,01.07,090,084.5
8/24/2007 19:20,006.5,00.75,113,084.5
8/24/2007 19:30,008.2,00.48,113,082.5
8/24/2007 19:40,008.2,00.48,135,080.5
8/24/2007 19:50,008.1,01.02,135,079.5
8/24/2007 20:00,007.4,00.91,158,076.5
8/24/2007 20:10,008.8,00.48,180,075.5
8/24/2007 20:20,009.0,00.48,180,073.5
8/24/2007 20:30,009.7,00.43,180,073.5
8/24/2007 20:40,009.4,00.43,180,073.5
8/24/2007 20:50,010.2,00.80,180,072.5
8/24/2007 21:00,012.9,01.12,180,072.5
8/24/2007 21:10,013.5,00.48,180,072.5
8/24/2007 21:20,012.3,00.48,180,072.5
8/24/2007 21:30,012.0,00.48,180,072.5
8/24/2007 21:40,011.3,00.43,180,073.5
8/24/2007 21:50,011.4,00.48,180,073.5
8/24/2007 22:00,010.0,00.64,180,073.5
8/24/2007 22:10,010.9,01.71,203,073.5
8/24/2007 22:20,014.3,00.59,180,072.5
8/24/2007 22:30,014.7,00.80,180,071.5
8/24/2007 22:40,011.5,00.70,203,072.5
8/24/2007 22:50,012.8,00.64,203,073.5
8/24/2007 23:00,013.4,00.48,203,073.5
8/24/2007 23:10,013.3,00.53,203,072.5
8/24/2007 23:20,012.2,01.39,203,071.5
8/24/2007 23:30,013.5,01.12,180,062.5
8/24/2007 23:40,014.0,00.64,203,068.5
8/24/2007 23:50,014.3,00.59,203,068.5
8/25/2007 00:00,014.5,00.53,203,068.5
8/25/2007 00:10,013.3,00.86,203,070.5
8/25/2007 00:20,012.9,00.70,203,064.5
8/25/2007 00:30,012.0,00.53,203,069.5
8/25/2007 00:40,013.0,01.28,203,071.5
8/25/2007 00:50,009.6,02.30,203,065.5
8/25/2007 01:00,006.0,01.44,225,060.5
8/25/2007 01:10,003.1,01.12,225,060.5
8/25/2007 01:20,003.4,01.18,338,058.5
8/25/2007 01:30,001.5,00.75,315,057.5
8/25/2007 01:40,002.6,00.75,068,057.5
8/25/2007 01:50,003.8,01.23,135,058.5
8/25/2007 02:00,006.7,00.96,135,058.5
8/25/2007 02:10,006.9,01.39,158,057.5
8/25/2007 02:20,002.2,01.44,158,055.5
8/25/2007 02:30,002.9,01.28,113,055.5
8/25/2007 02:40,004.5,00.75,113,055.5
8/25/2007 02:50,007.0,01.07,113,055.5
8/25/2007 03:00,006.8,00.64,113,055.5
8/25/2007 03:10,007.8,00.53,113,054.5
8/25/2007 03:20,007.0,00.48,113,054.5
8/25/2007 03:30,007.4,00.48,113,053.5
8/25/2007 03:40,009.3,00.53,113,052.5
8/25/2007 03:50,009.5,00.43,135,052.5
8/25/2007 04:00,009.8,00.43,135,052.5
8/25/2007 04:10,010.5,00.48,135,052.5
8/25/2007 04:20,010.9,00.53,158,051.5
8/25/2007 04:30,010.7,00.64,135,051.5
8/25/2007 04:40,011.8,00.43,135,051.5
8/25/2007 04:50,012.0,00.48,135,051.5
8/25/2007 05:00,012.2,00.48,135,050.5
8/25/2007 05:10,011.8,00.48,135,050.5
8/25/2007 05:20,014.1,00.64,135,050.5
8/25/2007 05:30,012.7,01.12,135,049.5
8/25/2007 05:40,010.5,00.59,135,050.5
8/25/2007 05:50,010.0,00.48,135,049.5
8/25/2007 06:00,009.4,00.48,135,049.5
8/25/2007 06:10,010.0,00.91,158,049.5
8/25/2007 06:20,012.1,00.64,158,050.5
8/25/2007 06:30,010.2,00.70,135,050.5
8/25/2007 06:40,011.6,00.48,135,049.5
8/25/2007 06:50,010.4,00.48,113,048.5
8/25/2007 07:00,009.4,00.43,113,048.5
8/25/2007 07:10,009.2,00.64,113,050.5
8/25/2007 07:20,009.0,00.53,135,050.5
8/25/2007 07:30,008.7,00.64,113,051.5
8/25/2007 07:40,009.8,00.80,113,053.5
8/25/2007 07:50,008.9,01.18,113,053.5
8/25/2007 08:00,007.5,00.86,113,055.5
8/25/2007 08:10,009.1,01.07,113,056.5
8/25/2007 08:20,009.0,00.75,113,057.5
8/25/2007 08:30,009.8,00.96,135,057.5
8/25/2007 08:40,009.3,00.75,113,057.5
8/25/2007 08:50,008.9,00.70,113,058.5
8/25/2007 09:00,009.0,00.70,135,059.5
8/25/2007 09:10,008.8,00.64,135,061.5
8/25/2007 09:20,009.0,00.80,113,062.5
8/25/2007 09:30,008.6,00.80,113,065.5
8/25/2007 09:40,009.0,01.07,113,067.5
8/25/2007 09:50,011.0,01.02,113,068.5
8/25/2007 10:00,011.4,00.96,113,070.5
8/25/2007 10:10,012.5,01.39,113,071.5
8/25/2007 10:20,011.9,01.02,113,072.5
8/25/2007 10:30,012.1,01.07,113,073.5
8/25/2007 10:40,011.6,01.18,113,075.5
8/25/2007 10:50,011.4,01.23,113,076.5
8/25/2007 11:00,010.6,01.02,113,077.5
8/25/2007 11:10,011.1,00.96,113,078.5
8/25/2007 11:20,010.1,01.28,113,079.5
8/25/2007 11:30,009.2,01.34,135,080.5
8/25/2007 11:40,008.7,01.50,113,081.5
8/25/2007 11:50,008.6,01.23,113,082.5
8/25/2007 12:00,008.5,01.60,090,083.5
8/25/2007 12:10,007.7,01.18,068,083.5
8/25/2007 12:20,008.1,01.50,068,084.5
8/25/2007 12:30,007.9,01.44,068,084.5
8/25/2007 12:40,008.7,01.18,068,086.5
8/25/2007 12:50,008.8,01.23,068,086.5
8/25/2007 13:00,008.6,01.07,068,087.5
8/25/2007 13:10,008.7,01.02,068,088.5
8/25/2007 13:20,007.5,01.28,068,089.5
8/25/2007 13:30,007.5,01.28,090,090.5
8/25/2007 13:40,007.1,01.71,068,090.5
8/25/2007 13:50,007.0,01.66,045,091.5
8/25/2007 14:00,007.4,01.87,068,092.5
8/25/2007 14:10,007.0,01.71,068,092.5
8/25/2007 14:20,006.8,01.98,000,092.5
8/25/2007 14:30,006.1,02.14,023,093.5
8/25/2007 14:40,006.2,02.46,023,094.5
8/25/2007 14:50,006.6,01.98,068,094.5
8/25/2007 15:00,006.5,01.23,045,093.5
8/25/2007 15:10,008.2,02.03,045,094.5
8/25/2007 15:20,006.8,01.39,045,094.5
8/25/2007 15:30,007.9,02.03,023,095.5
8/25/2007 15:40,007.7,02.19,000,096.5
8/25/2007 15:50,008.8,02.89,023,096.5
8/25/2007 16:00,012.7,04.87,315,097.5
8/25/2007 16:10,009.9,02.83,338,097.5
8/25/2007 16:20,009.3,02.46,338,097.5
8/25/2007 16:30,009.1,03.64,338,097.5
8/25/2007 16:40,009.5,03.05,315,098.5
8/25/2007 16:50,007.0,02.73,293,098.5
8/25/2007 17:00,010.8,03.10,293,098.5
8/25/2007 17:10,008.6,02.51,270,097.5
8/25/2007 17:20,011.6,03.58,293,097.5
8/25/2007 17:30,007.7,02.19,293,097.5
8/25/2007 17:40,007.8,01.71,293,098.5
8/25/2007 17:50,009.8,01.98,315,097.5
8/25/2007 18:00,011.7,03.69,293,097.5
8/25/2007 18:10,010.5,02.09,293,096.5
8/25/2007 18:20,011.0,02.94,293,096.5
8/25/2007 18:30,011.7,02.09,293,096.5
8/25/2007 18:40,011.6,02.09,293,095.5
8/25/2007 18:50,011.0,01.34,293,095.5
8/25/2007 19:00,009.1,00.91,293,094.5
8/25/2007 19:10,010.6,01.34,293,093.5
8/25/2007 19:20,010.8,01.02,293,092.5
8/25/2007 19:30,009.4,00.80,293,092.5
8/25/2007 19:40,008.9,00.64,270,090.5
8/25/2007 19:50,009.1,00.70,293,088.5
8/25/2007 20:00,008.6,00.48,293,086.5
8/25/2007 20:10,009.2,00.70,270,085.5
8/25/2007 20:20,008.9,00.53,270,084.5
8/25/2007 20:30,009.4,00.43,270,083.5
8/25/2007 20:40,009.3,00.48,270,083.5
8/25/2007 20:50,009.6,00.53,270,083.5
8/25/2007 21:00,010.1,00.75,270,083.5
8/25/2007 21:10,010.6,00.53,270,082.5
8/25/2007 21:20,010.9,00.64,270,082.5
8/25/2007 21:30,011.5,00.70,270,082.5
8/25/2007 21:40,011.4,00.70,270,081.5
8/25/2007 21:50,010.8,00.75,248,081.5
8/25/2007 22:00,011.6,00.80,248,081.5
8/25/2007 22:10,012.4,00.64,248,079.5
8/25/2007 22:20,009.0,02.78,270,079.5
8/25/2007 22:30,011.5,01.50,248,081.5
8/25/2007 22:40,012.7,00.43,248,079.5
8/25/2007 22:50,010.8,01.87,248,078.5
8/25/2007 23:00,005.6,02.03,203,072.5
8/25/2007 23:10,007.5,01.50,225,069.5
8/25/2007 23:20,009.6,00.70,225,070.5
8/25/2007 23:30,011.1,00.70,248,074.5
8/25/2007 23:40,011.0,00.64,248,077.5
8/25/2007 23:50,009.8,00.64,248,076.5
8/26/2007 00:00,009.9,00.75,248,077.5
8/26/2007 00:10,010.2,00.91,248,076.5
8/26/2007 00:20,011.7,01.18,248,074.5
8/26/2007 00:30,012.4,00.48,248,076.5
8/26/2007 00:40,007.8,02.35,203,073.5
8/26/2007 00:50,005.2,01.98,225,067.5
8/26/2007 01:00,007.2,01.60,225,070.5
8/26/2007 01:10,012.3,02.19,225,072.5
8/26/2007 01:20,007.5,02.67,270,073.5
8/26/2007 01:30,007.7,00.86,270,070.5
8/26/2007 01:40,006.3,00.91,270,071.5
8/26/2007 01:50,005.8,00.64,293,070.5
8/26/2007 02:00,006.6,00.70,315,070.5
8/26/2007 02:10,003.6,01.07,045,066.5
8/26/2007 02:20,001.6,00.70,135,065.5
8/26/2007 02:30,001.8,01.07,113,065.5
8/26/2007 02:40,004.7,00.91,135,065.5
8/26/2007 02:50,006.8,01.23,158,066.5
8/26/2007 03:00,005.3,00.64,203,067.5
8/26/2007 03:10,006.1,01.02,203,067.5
8/26/2007 03:20,007.6,00.75,225,066.5
8/26/2007 03:30,007.4,00.91,248,068.5
8/26/2007 03:40,010.4,01.02,270,068.5
8/26/2007 03:50,007.7,02.35,270,068.5
8/26/2007 04:00,007.0,01.55,293,067.5
8/26/2007 04:10,010.2,01.76,270,066.5
8/26/2007 04:20,019.5,03.85,270,068.5
8/26/2007 04:30,022.4,02.51,270,069.5
8/26/2007 04:40,018.7,01.92,270,069.5
8/26/2007 04:50,016.0,01.76,270,067.5
8/26/2007 05:00,014.9,02.03,270,066.5
8/26/2007 05:10,014.8,01.98,270,067.5
8/26/2007 05:20,012.5,01.71,270,066.5
8/26/2007 05:30,015.9,02.57,248,066.5
8/26/2007 05:40,019.3,02.83,270,067.5
8/26/2007 05:50,017.2,03.74,248,067.5
8/26/2007 06:00,015.0,02.41,248,066.5
8/26/2007 06:10,018.5,03.26,270,066.5
8/26/2007 06:20,018.3,02.62,270,067.5
8/26/2007 06:30,016.8,02.35,270,066.5
8/26/2007 06:40,011.0,02.89,270,065.5
8/26/2007 06:50,008.8,01.82,270,064.5
8/26/2007 07:00,011.3,02.14,270,065.5
8/26/2007 07:10,013.6,02.03,270,065.5
8/26/2007 07:20,012.5,01.87,270,065.5
8/26/2007 07:30,011.4,02.25,293,066.5
8/26/2007 07:40,012.1,01.76,270,066.5
8/26/2007 07:50,010.9,01.76,293,066.5
8/26/2007 08:00,008.9,01.39,315,067.5
8/26/2007 08:10,008.9,01.60,315,068.5
8/26/2007 08:20,012.2,03.32,293,069.5
8/26/2007 08:30,017.1,02.89,293,071.5
8/26/2007 08:40,018.4,02.89,293,071.5
8/26/2007 08:50,023.2,03.15,270,072.5
8/26/2007 09:00,024.9,02.51,270,072.5
8/26/2007 09:10,025.9,02.30,270,073.5
8/26/2007 09:20,024.8,02.57,270,074.5
8/26/2007 09:30,024.7,02.73,270,074.5
8/26/2007 09:40,024.7,02.35,270,075.5
8/26/2007 09:50,025.2,02.09,270,075.5
8/26/2007 10:00,025.4,02.46,270,076.5
8/26/2007 10:10,023.8,02.46,270,077.5
8/26/2007 10:20,024.2,03.05,270,078.5
8/26/2007 10:30,023.1,03.42,270,079.5
8/26/2007 10:40,023.9,02.89,270,079.5
8/26/2007 10:50,025.9,02.67,270,080.5
8/26/2007 11:00,023.1,02.94,270,080.5
8/26/2007 11:10,024.6,02.62,270,080.5
8/26/2007 11:20,022.3,02.83,270,081.5
8/26/2007 11:30,022.5,02.57,270,081.5
8/26/2007 11:40,019.7,03.21,293,082.5
8/26/2007 11:50,018.9,02.78,270,083.5
8/26/2007 12:00,018.5,02.14,270,084.5
8/26/2007 12:10,016.4,02.83,293,084.5
8/26/2007 12:20,016.2,02.35,270,085.5
8/26/2007 12:30,015.3,02.67,293,085.5
8/26/2007 12:40,014.1,02.83,270,085.5
8/26/2007 12:50,016.6,02.78,293,084.5
8/26/2007 13:00,014.4,02.35,270,085.5
8/26/2007 13:10,013.5,03.64,270,085.5
8/26/2007 13:20,012.8,03.64,270,085.5
8/26/2007 13:30,012.6,03.96,270,086.5
8/26/2007 13:40,011.9,04.28,293,086.5
8/26/2007 13:50,009.0,02.62,270,088.5
8/26/2007 14:00,009.3,04.01,293,088.5
8/26/2007 14:10,010.9,02.89,293,088.5
8/26/2007 14:20,013.6,03.15,293,089.5
8/26/2007 14:30,011.3,02.57,315,089.5
8/26/2007 14:40,012.8,03.26,293,089.5
8/26/2007 14:50,013.0,04.22,293,089.5
8/26/2007 15:00,013.0,03.69,293,090.5
8/26/2007 15:10,017.2,04.54,315,089.5
8/26/2007 15:20,017.1,04.71,293,090.5
8/26/2007 15:30,017.5,03.69,315,089.5
8/26/2007 15:40,018.6,03.85,315,090.5
8/26/2007 15:50,017.7,03.05,315,090.5
8/26/2007 16:00,017.1,03.15,315,090.5
8/26/2007 16:10,018.0,03.32,315,090.5
8/26/2007 16:20,018.7,03.69,315,090.5
8/26/2007 16:30,019.5,03.10,293,090.5
8/26/2007 16:40,019.2,03.26,315,090.5
8/26/2007 16:50,020.1,03.10,315,091.5
8/26/2007 17:00,018.9,02.51,315,090.5
8/26/2007 17:10,020.4,02.57,293,090.5
8/26/2007 17:20,019.2,03.15,293,090.5
8/26/2007 17:30,019.1,03.90,315,090.5
8/26/2007 17:40,018.3,03.26,315,089.5
8/26/2007 17:50,016.6,02.57,338,089.5
8/26/2007 18:00,015.7,02.57,315,089.5
8/26/2007 18:10,018.5,02.73,315,089.5
8/26/2007 18:20,014.4,02.83,315,088.5
8/26/2007 18:30,016.2,01.82,293,088.5
8/26/2007 18:40,016.7,02.30,293,088.5
8/26/2007 18:50,015.3,02.09,293,087.5
8/26/2007 19:00,015.4,01.71,293,087.5
8/26/2007 19:10,015.9,02.35,293,086.5
8/26/2007 19:20,015.2,02.09,270,085.5
8/26/2007 19:30,015.4,01.76,293,085.5
8/26/2007 19:40,015.7,01.60,293,083.5
8/26/2007 19:50,014.9,01.66,270,082.5
8/26/2007 20:00,014.3,01.60,270,081.5
8/26/2007 20:10,016.0,01.55,270,080.5
8/26/2007 20:20,016.2,01.12,270,078.5
8/26/2007 20:30,016.9,01.12,270,078.5
8/26/2007 20:40,017.7,01.07,270,077.5
8/26/2007 20:50,018.6,01.12,270,077.5
8/26/2007 21:00,018.7,01.39,270,076.5
8/26/2007 21:10,018.8,01.39,270,076.5
8/26/2007 21:20,018.7,01.44,270,075.5
8/26/2007 21:30,019.9,01.50,248,075.5
8/26/2007 21:40,021.3,01.34,248,075.5
8/26/2007 21:50,019.0,01.44,248,074.5
8/26/2007 22:00,019.5,01.12,248,074.5
8/26/2007 22:10,018.7,01.02,248,074.5
8/26/2007 22:20,018.4,00.91,248,073.5
8/26/2007 22:30,019.6,00.86,248,073.5
8/26/2007 22:40,019.6,01.02,248,072.5
8/26/2007 22:50,019.1,01.18,248,072.5
8/26/2007 23:00,018.8,01.07,248,071.5
8/26/2007 23:10,019.7,00.91,248,071.5
8/26/2007 23:20,018.5,01.55,248,072.5
8/26/2007 23:30,017.8,01.34,248,071.5
8/26/2007 23:40,018.3,01.50,248,071.5
8/26/2007 23:50,019.3,01.55,248,071.5
8/27/2007 00:00,019.9,01.23,270,071.5
8/27/2007 00:10,019.7,01.66,270,070.5
8/27/2007 00:20,019.7,01.76,270,070.5
8/27/2007 00:30,020.0,01.55,270,069.5
8/27/2007 00:40,018.3,01.87,270,069.5
8/27/2007 00:50,018.5,01.66,270,069.5
8/27/2007 01:00,017.8,02.14,270,068.5
8/27/2007 01:10,017.0,01.60,270,068.5
8/27/2007 01:20,018.5,01.76,248,068.5
8/27/2007 01:30,019.5,01.87,248,068.5
8/27/2007 01:40,019.5,01.92,248,067.5
8/27/2007 01:50,020.0,01.87,248,067.5
8/27/2007 02:00,020.0,01.98,248,066.5
8/27/2007 02:10,022.3,02.09,248,066.5
8/27/2007 02:20,021.4,02.25,248,065.5
8/27/2007 02:30,020.1,13.63,248,064.5
8/27/2007 02:40,020.0,02.19,248,064.5
8/27/2007 02:50,020.0,01.98,248,063.5
8/27/2007 03:00,020.2,02.25,248,063.5
8/27/2007 03:10,021.0,01.87,248,063.5
8/27/2007 03:20,023.2,02.41,248,063.5
8/27/2007 03:30,023.6,02.57,248,062.5
8/27/2007 03:40,022.1,02.14,248,062.5
8/27/2007 03:50,021.7,02.14,248,062.5
8/27/2007 04:00,021.7,02.19,248,061.5
8/27/2007 04:10,018.9,02.46,248,061.5
8/27/2007 04:20,013.0,03.74,270,061.5
8/27/2007 04:30,006.3,02.03,270,060.5
8/27/2007 04:40,010.2,02.67,248,060.5
8/27/2007 04:50,016.0,01.92,248,060.5
8/27/2007 05:00,015.7,01.82,270,060.5
8/27/2007 05:10,012.7,02.14,270,060.5
8/27/2007 05:20,008.3,02.25,248,059.5
8/27/2007 05:30,008.3,02.46,248,059.5
8/27/2007 05:40,005.0,01.60,248,059.5
8/27/2007 05:50,004.2,01.76,270,058.5
8/27/2007 06:00,008.6,02.30,270,059.5
8/27/2007 06:10,011.4,01.28,270,059.5
8/27/2007 06:20,012.8,01.02,270,058.5
8/27/2007 06:30,009.8,01.44,270,057.5
8/27/2007 06:40,007.6,01.02,270,056.5
8/27/2007 06:50,005.9,02.83,293,056.5
8/27/2007 07:00,009.2,02.03,270,057.5
8/27/2007 07:10,006.8,01.34,270,058.5
8/27/2007 07:20,006.7,00.86,248,058.5
8/27/2007 07:30,006.8,00.96,248,058.5
8/27/2007 07:40,007.6,01.28,270,058.5
8/27/2007 07:50,008.8,01.12,270,059.5
8/27/2007 08:00,009.9,00.91,270,059.5
8/27/2007 08:10,009.1,01.34,293,060.5
8/27/2007 08:20,014.2,02.19,293,061.5
8/27/2007 08:30,015.5,01.71,270,062.5
8/27/2007 08:40,015.1,02.51,293,062.5
8/27/2007 08:50,013.2,01.39,293,063.5
8/27/2007 09:00,015.7,01.60,270,063.5
8/27/2007 09:10,016.7,01.92,293,064.5
8/27/2007 09:20,015.1,02.03,293,064.5
8/27/2007 09:30,013.4,01.55,293,065.5
8/27/2007 09:40,014.9,01.92,293,066.5
8/27/2007 09:50,016.2,02.67,270,067.5
8/27/2007 10:00,015.5,01.82,293,067.5
8/27/2007 10:10,014.7,02.89,270,068.5
8/27/2007 10:20,016.5,02.19,270,068.5
8/27/2007 10:30,016.5,02.19,293,069.5
8/27/2007 10:40,016.6,01.82,293,070.5
8/27/2007 10:50,015.0,02.57,293,070.5
8/27/2007 11:00,013.6,01.92,293,070.5
8/27/2007 11:10,014.7,01.76,293,071.5
8/27/2007 11:20,013.5,02.03,293,072.5
8/27/2007 11:30,013.2,02.67,293,073.5
8/27/2007 11:40,013.0,02.03,270,073.5
8/27/2007 11:50,011.8,02.30,293,074.5
8/27/2007 12:00,012.8,02.35,293,075.5
8/27/2007 12:10,013.0,02.94,293,075.5
8/27/2007 12:20,012.4,02.41,293,075.5
8/27/2007 12:30,013.3,02.67,293,076.5
8/27/2007 12:40,012.3,03.26,293,077.5
8/27/2007 12:50,014.4,13.63,293,077.5
8/27/2007 13:00,013.6,02.67,293,078.5
8/27/2007 13:10,014.6,02.41,293,078.5
8/27/2007 13:20,014.7,02.83,293,079.5
8/27/2007 13:30,014.6,02.78,315,080.5
8/27/2007 13:40,014.0,02.73,315,080.5
8/27/2007 13:50,013.4,02.35,293,081.5
8/27/2007 14:00,013.8,01.87,293,082.5
8/27/2007 14:10,013.8,02.94,293,082.5
8/27/2007 14:20,014.6,02.30,293,082.5
8/27/2007 14:30,013.7,02.25,293,083.5
8/27/2007 14:40,011.8,02.35,293,083.5
8/27/2007 14:50,013.1,02.46,293,084.5
8/27/2007 15:00,012.3,03.15,293,084.5
8/27/2007 15:10,013.5,02.35,315,085.5
8/27/2007 15:20,013.1,03.26,315,085.5
8/27/2007 15:30,011.0,02.46,315,086.5
8/27/2007 15:40,013.7,03.37,315,086.5
8/27/2007 15:50,011.6,03.80,315,086.5
8/27/2007 16:00,011.5,02.99,293,086.5
8/27/2007 16:10,011.3,03.90,293,086.5
8/27/2007 16:20,013.1,03.32,293,086.5
8/27/2007 16:30,009.9,02.89,293,086.5
8/27/2007 16:40,014.8,03.58,293,086.5
8/27/2007 16:50,014.4,13.63,293,086.5
8/27/2007 17:00,014.7,02.35,293,086.5
8/27/2007 17:10,013.9,03.37,293,086.5
8/27/2007 17:20,016.6,02.78,293,086.5
8/27/2007 17:30,015.9,03.21,293,085.5
8/27/2007 17:40,015.3,01.92,293,086.5
8/27/2007 17:50,015.0,02.62,293,085.5
8/27/2007 18:00,016.7,03.15,293,086.5
8/27/2007 18:10,015.6,02.09,293,085.5
8/27/2007 18:20,018.3,02.09,293,084.5
8/27/2007 18:30,015.1,02.03,293,084.5
8/27/2007 18:40,017.3,02.14,293,084.5
8/27/2007 18:50,018.6,01.82,293,083.5
8/27/2007 19:00,018.7,01.71,270,083.5
8/27/2007 19:10,019.4,01.71,270,082.5
8/27/2007 19:20,019.2,01.87,270,082.5
8/27/2007 19:30,019.9,02.35,270,081.5
8/27/2007 19:40,020.1,02.14,270,080.5
8/27/2007 19:50,018.7,01.92,270,079.5
8/27/2007 20:00,019.8,01.60,270,078.5
8/27/2007 20:10,019.2,01.76,270,077.5
8/27/2007 20:20,019.3,01.44,270,076.5
8/27/2007 20:30,019.1,01.34,270,075.5
8/27/2007 20:40,019.7,01.39,248,074.5
8/27/2007 20:50,020.9,01.44,248,074.5
8/27/2007 21:00,020.1,01.60,248,074.5
8/27/2007 21:10,020.3,01.39,248,073.5
8/27/2007 21:20,020.1,01.28,248,072.5
8/27/2007 21:30,020.5,01.23,248,072.5
8/27/2007 21:40,020.6,01.07,248,071.5
8/27/2007 21:50,022.4,01.44,248,070.5
8/27/2007 22:00,022.6,01.28,248,070.5
8/27/2007 22:10,022.2,01.28,248,069.5
8/27/2007 22:20,020.9,01.18,248,069.5
8/27/2007 22:30,020.7,01.34,248,069.5
8/27/2007 22:40,019.9,01.50,248,069.5
8/27/2007 22:50,019.8,01.23,248,068.5
8/27/2007 23:00,018.9,01.18,248,067.5
8/27/2007 23:10,017.3,01.18,248,066.5
8/27/2007 23:20,018.4,01.02,248,067.5
8/27/2007 23:30,018.9,00.96,248,066.5
8/27/2007 23:40,019.9,00.91,248,067.5
8/27/2007 23:50,019.2,00.91,248,066.5
8/28/2007 00:00,020.1,00.80,248,065.5
8/28/2007 00:10,020.5,00.91,248,065.5
8/28/2007 00:20,020.3,00.75,248,065.5
8/28/2007 00:30,020.8,00.96,248,065.5
8/28/2007 00:40,021.2,00.96,248,064.5
8/28/2007 00:50,021.7,01.23,248,065.5
8/28/2007 01:00,021.2,01.39,270,066.5
8/28/2007 01:10,020.8,01.50,270,066.5
8/28/2007 01:20,019.7,01.07,270,065.5
8/28/2007 01:30,019.9,01.07,248,065.5
8/28/2007 01:40,020.2,01.18,248,065.5
8/28/2007 01:50,019.0,01.18,248,065.5
8/28/2007 02:00,019.8,01.23,248,064.5
8/28/2007 02:10,020.1,01.12,270,065.5
8/28/2007 02:20,018.5,01.66,270,064.5
8/28/2007 02:30,017.2,01.18,270,064.5
8/28/2007 02:40,017.2,01.23,270,064.5
8/28/2007 02:50,017.9,01.44,248,063.5
8/28/2007 03:00,016.7,01.44,248,062.5
8/28/2007 03:10,018.7,01.98,248,061.5
8/28/2007 03:20,020.1,01.34,248,061.5
8/28/2007 03:30,019.8,01.60,248,061.5
8/28/2007 03:40,019.8,01.34,248,060.5
8/28/2007 03:50,018.1,01.60,248,060.5
8/28/2007 04:00,017.0,01.50,248,060.5
8/28/2007 04:10,018.1,01.55,248,060.5
8/28/2007 04:20,018.2,01.34,248,060.5
8/28/2007 04:30,016.7,01.76,248,060.5
8/28/2007 04:40,017.3,01.50,248,060.5
8/28/2007 04:50,018.0,01.44,248,060.5
8/28/2007 05:00,017.1,01.34,248,060.5
8/28/2007 05:10,017.2,01.44,248,059.5
8/28/2007 05:20,016.0,01.82,248,060.5
8/28/2007 05:30,016.4,01.76,248,060.5
8/28/2007 05:40,015.4,01.50,270,059.5
8/28/2007 05:50,015.8,01.60,270,059.5
8/28/2007 06:00,015.0,01.50,270,058.5
8/28/2007 06:10,015.3,01.82,270,059.5
8/28/2007 06:20,015.1,01.92,270,059.5
8/28/2007 06:30,008.9,02.19,248,058.5
8/28/2007 06:40,003.7,01.82,158,056.5
8/28/2007 06:50,004.5,03.48,248,057.5
8/28/2007 07:00,006.1,01.23,248,058.5
8/28/2007 07:10,008.2,01.60,270,058.5
8/28/2007 07:20,011.0,00.91,270,058.5
8/28/2007 07:30,010.5,01.39,270,058.5
8/28/2007 07:40,009.8,01.28,293,059.5
8/28/2007 07:50,009.6,01.02,293,059.5
8/28/2007 08:00,008.5,01.02,293,060.5
8/28/2007 08:10,007.4,01.87,293,061.5
8/28/2007 08:20,007.0,02.25,270,062.5
8/28/2007 08:30,010.6,01.55,270,063.5
8/28/2007 08:40,011.1,01.92,270,063.5
8/28/2007 08:50,012.5,01.87,270,063.5
8/28/2007 09:00,011.4,01.55,270,064.5
8/28/2007 09:10,010.4,01.50,293,065.5
8/28/2007 09:20,011.0,01.55,293,066.5
8/28/2007 09:30,013.1,01.98,293,066.5
8/28/2007 09:40,012.4,01.50,293,067.5
8/28/2007 09:50,012.6,01.66,293,068.5
8/28/2007 10:00,012.9,02.03,293,068.5
8/28/2007 10:10,010.9,01.98,293,069.5
8/28/2007 10:20,011.8,02.30,293,070.5
8/28/2007 10:30,010.5,01.98,293,070.5
8/28/2007 10:40,010.6,01.76,270,071.5
8/28/2007 10:50,012.9,01.44,293,072.5
8/28/2007 11:00,013.2,02.09,293,072.5
8/28/2007 11:10,013.8,01.92,293,073.5
8/28/2007 11:20,012.7,02.25,293,074.5
8/28/2007 11:30,010.7,01.60,293,075.5
8/28/2007 11:40,010.3,01.82,293,076.5
8/28/2007 11:50,009.1,02.14,293,077.5
8/28/2007 12:00,008.6,01.71,315,076.5
8/28/2007 12:10,010.1,02.19,315,077.5
8/28/2007 12:20,009.9,02.09,315,078.5
8/28/2007 12:30,007.5,01.87,315,079.5
8/28/2007 12:40,007.9,01.60,293,080.5
8/28/2007 12:50,007.8,02.73,315,080.5
8/28/2007 13:00,007.6,02.14,270,081.5
8/28/2007 13:10,007.2,02.35,270,081.5
8/28/2007 13:20,008.3,02.03,315,082.5
8/28/2007 13:30,007.4,03.42,315,082.5
8/28/2007 13:40,011.1,01.98,315,083.5
8/28/2007 13:50,008.3,02.89,315,082.5
8/28/2007 14:00,009.7,03.21,293,083.5
8/28/2007 14:10,009.1,02.62,315,083.5
8/28/2007 14:20,009.8,02.51,270,083.5
8/28/2007 14:30,010.1,01.55,270,084.5
8/28/2007 14:40,009.5,02.57,270,084.5
8/28/2007 14:50,010.4,03.05,293,084.5
8/28/2007 15:00,009.0,02.73,315,085.5
8/28/2007 15:10,009.3,04.76,293,085.5
8/28/2007 15:20,010.9,02.57,293,085.5
8/28/2007 15:30,009.0,02.83,293,086.5
8/28/2007 15:40,012.2,02.94,293,086.5
8/28/2007 15:50,010.8,02.62,315,087.5
8/28/2007 16:00,011.3,02.35,293,087.5
8/28/2007 16:10,011.9,02.19,293,087.5
8/28/2007 16:20,012.8,02.62,315,087.5
8/28/2007 16:30,012.7,02.09,293,087.5
8/28/2007 16:40,013.3,02.57,315,087.5
8/28/2007 16:50,012.4,03.96,315,088.5
8/28/2007 17:00,012.1,02.09,315,088.5
8/28/2007 17:10,013.1,02.57,315,088.5
8/28/2007 17:20,012.8,03.10,315,088.5
8/28/2007 17:30,011.5,02.51,293,087.5
8/28/2007 17:40,011.7,02.03,270,087.5
8/28/2007 17:50,011.0,02.19,293,087.5
8/28/2007 18:00,012.9,01.66,270,087.5
8/28/2007 18:10,012.5,02.03,293,087.5
8/28/2007 18:20,014.6,02.46,293,086.5
8/28/2007 18:30,012.8,01.60,293,086.5
8/28/2007 18:40,012.9,01.71,270,086.5
8/28/2007 18:50,012.8,01.44,270,085.5
8/28/2007 19:00,012.3,01.50,293,085.5
8/28/2007 19:10,013.6,01.28,293,084.5
8/28/2007 19:20,014.3,01.55,293,083.5
8/28/2007 19:30,014.9,01.34,293,083.5
8/28/2007 19:40,015.2,01.28,293,081.5
8/28/2007 19:50,014.5,01.18,293,080.5
8/28/2007 20:00,012.9,01.02,293,079.5
8/28/2007 20:10,014.5,01.07,293,077.5
8/28/2007 20:20,014.5,00.91,293,076.5
8/28/2007 20:30,014.3,00.96,270,074.5
8/28/2007 20:40,015.1,00.86,270,074.5
8/28/2007 20:50,016.4,00.96,270,073.5
8/28/2007 21:00,017.1,01.02,270,073.5
8/28/2007 21:10,015.0,01.55,248,073.5
8/28/2007 21:20,018.2,01.02,248,072.5
8/28/2007 21:30,019.0,01.02,248,073.5
8/28/2007 21:40,020.4,01.44,248,072.5
8/28/2007 21:50,020.3,01.07,248,072.5
8/28/2007 22:00,021.7,00.80,248,071.5
8/28/2007 22:10,021.5,01.23,248,071.5
8/28/2007 22:20,019.8,01.44,270,070.5
8/28/2007 22:30,020.7,01.44,270,071.5
8/28/2007 22:40,020.1,01.82,270,070.5
8/28/2007 22:50,017.8,01.92,270,070.5
8/28/2007 23:00,015.2,02.19,248,069.5
8/28/2007 23:10,013.9,02.14,248,068.5
8/28/2007 23:20,013.1,02.41,225,068.5
8/28/2007 23:30,017.0,01.92,225,066.5
8/28/2007 23:40,017.1,01.34,225,068.5
8/28/2007 23:50,015.8,01.34,225,068.5
8/29/2007 00:00,015.1,01.12,203,066.5
8/29/2007 00:10,012.5,02.67,203,062.5
8/29/2007 00:20,011.6,01.28,225,059.5
8/29/2007 00:30,010.2,01.71,203,060.5
8/29/2007 00:40,011.8,00.96,225,065.5
8/29/2007 00:50,011.8,01.39,225,066.5
8/29/2007 01:00,013.0,01.18,225,065.5
8/29/2007 01:10,013.5,00.91,225,067.5
8/29/2007 01:20,008.1,03.10,248,065.5
8/29/2007 01:30,008.1,01.60,248,063.5
8/29/2007 01:40,007.9,01.71,248,065.5
8/29/2007 01:50,005.0,01.66,203,060.5
8/29/2007 02:00,007.4,00.75,248,061.5
8/29/2007 02:10,007.7,00.53,270,063.5
8/29/2007 02:20,006.1,00.64,293,062.5
8/29/2007 02:30,006.0,00.59,293,062.5
8/29/2007 02:40,003.1,01.12,338,061.5
8/29/2007 02:50,001.2,00.70,338,059.5
8/29/2007 03:00,001.1,00.86,090,057.5
8/29/2007 03:10,001.0,00.48,068,056.5
8/29/2007 03:20,001.5,00.75,068,058.5
8/29/2007 03:30,002.7,00.43,338,058.5
8/29/2007 03:40,003.3,02.25,023,058.5
8/29/2007 03:50,007.8,01.44,158,053.5
8/29/2007 04:00,007.7,00.59,158,055.5
8/29/2007 04:10,009.4,01.82,158,056.5
8/29/2007 04:20,010.1,00.70,180,056.5
8/29/2007 04:30,008.0,01.28,180,057.5
8/29/2007 04:40,007.5,01.23,180,059.5
8/29/2007 04:50,007.8,01.23,203,059.5
8/29/2007 05:00,006.4,01.66,180,060.5
8/29/2007 05:10,003.2,01.23,180,063.5
8/29/2007 05:20,004.7,01.34,180,057.5
8/29/2007 05:30,004.6,03.15,158,052.5
8/29/2007 05:40,004.9,02.25,135,051.5
8/29/2007 05:50,007.2,00.91,135,051.5
8/29/2007 06:00,008.2,01.07,135,051.5
8/29/2007 06:10,008.1,01.02,135,051.5
8/29/2007 06:20,008.5,00.80,135,050.5
8/29/2007 06:30,010.9,00.80,135,050.5
8/29/2007 06:40,008.8,01.02,135,049.5
8/29/2007 06:50,005.9,01.39,158,049.5
8/29/2007 07:00,001.6,00.75,203,050.5
8/29/2007 07:10,001.0,00.37,248,050.5
8/29/2007 07:20,002.0,00.59,248,051.5
8/29/2007 07:30,003.4,00.64,270,050.5
8/29/2007 07:40,002.7,00.80,293,051.5
8/29/2007 07:50,001.2,00.75,293,052.5
8/29/2007 08:00,002.8,00.64,023,054.5
8/29/2007 08:10,004.3,00.80,090,055.5
8/29/2007 08:20,005.4,00.59,090,054.5
8/29/2007 08:30,005.9,00.91,113,055.5
8/29/2007 08:40,006.4,00.86,113,057.5
8/29/2007 08:50,007.7,00.91,113,057.5
8/29/2007 09:00,007.6,00.80,135,058.5
8/29/2007 09:10,006.3,00.80,135,060.5
8/29/2007 09:20,003.4,01.12,113,061.5
8/29/2007 09:30,002.8,00.91,090,063.5
8/29/2007 09:40,003.1,00.80,090,064.5
8/29/2007 09:50,004.0,01.02,090,066.5
8/29/2007 10:00,005.1,00.86,113,067.5
8/29/2007 10:10,004.3,00.96,113,069.5
8/29/2007 10:20,005.2,01.02,090,069.5
8/29/2007 10:30,005.5,01.07,113,071.5
8/29/2007 10:40,006.5,01.02,135,072.5
8/29/2007 10:50,005.9,00.75,113,073.5
8/29/2007 11:00,006.0,00.91,113,075.5
8/29/2007 11:10,005.5,01.12,113,075.5
8/29/2007 11:20,005.1,01.18,113,076.5
8/29/2007 11:30,004.8,01.39,068,076.5
8/29/2007 11:40,004.5,01.07,090,078.5
8/29/2007 11:50,005.0,01.23,090,078.5
8/29/2007 12:00,005.8,01.34,090,079.5
8/29/2007 12:10,005.8,01.60,090,080.5
8/29/2007 12:20,005.7,01.39,068,080.5
8/29/2007 12:30,006.4,01.18,068,081.5
8/29/2007 12:40,006.2,01.23,068,081.5
8/29/2007 12:50,005.2,01.66,068,083.5
8/29/2007 13:00,006.3,01.18,068,083.5
8/29/2007 13:10,006.2,01.28,068,083.5
8/29/2007 13:20,006.3,01.12,068,084.5
8/29/2007 13:30,006.2,01.12,068,084.5
8/29/2007 13:40,004.9,01.71,090,086.5
8/29/2007 13:50,005.5,01.34,068,086.5
8/29/2007 14:00,003.8,02.03,045,087.5
8/29/2007 14:10,005.2,01.55,068,088.5
8/29/2007 14:20,005.5,01.39,045,087.5
8/29/2007 14:30,005.8,01.28,045,087.5
8/29/2007 14:40,004.8,01.55,068,089.5
8/29/2007 14:50,004.7,01.34,023,089.5
8/29/2007 15:00,005.7,01.07,045,088.5
8/29/2007 15:10,005.0,01.34,023,089.5
8/29/2007 15:20,005.5,01.23,045,090.5
8/29/2007 15:30,005.2,02.09,045,090.5
8/29/2007 15:40,004.8,01.98,023,090.5
8/29/2007 15:50,005.7,01.12,045,090.5
8/29/2007 16:00,005.6,01.44,045,090.5
8/29/2007 16:10,005.6,01.39,045,091.5
8/29/2007 16:20,006.0,01.18,045,091.5
8/29/2007 16:30,005.9,01.60,068,092.5
8/29/2007 16:40,006.4,01.02,090,092.5
8/29/2007 16:50,006.2,00.91,090,092.5
8/29/2007 17:00,005.8,01.07,068,092.5
8/29/2007 17:10,005.4,00.96,045,092.5
8/29/2007 17:20,004.9,01.23,045,092.5
8/29/2007 17:30,005.2,01.02,045,092.5
8/29/2007 17:40,005.5,00.86,045,092.5
8/29/2007 17:50,005.2,00.86,045,092.5
8/29/2007 18:00,004.3,01.07,045,092.5
8/29/2007 18:10,003.5,00.80,045,092.5
8/29/2007 18:20,003.5,01.02,068,092.5
8/29/2007 18:30,005.3,01.02,113,092.5
8/29/2007 18:40,003.8,00.59,113,093.5
8/29/2007 18:50,004.5,00.48,113,092.5
8/29/2007 19:00,005.0,00.53,135,091.5
8/29/2007 19:10,005.7,00.53,158,090.5
8/29/2007 19:20,008.0,00.86,180,088.5
8/29/2007 19:30,010.8,01.02,180,086.5
8/29/2007 19:40,012.4,00.64,180,084.5
8/29/2007 19:50,014.1,00.75,180,081.5
8/29/2007 20:00,014.5,00.64,180,080.5
8/29/2007 20:10,013.8,00.53,180,079.5
8/29/2007 20:20,015.0,00.53,180,079.5
8/29/2007 20:30,012.2,01.18,180,078.5
8/29/2007 20:40,011.7,00.48,180,079.5
8/29/2007 20:50,012.9,00.96,180,079.5
8/29/2007 21:00,011.8,01.44,180,079.5
8/29/2007 21:10,009.7,00.43,180,079.5
8/29/2007 21:20,009.1,00.43,180,079.5
8/29/2007 21:30,010.2,00.53,180,080.5
8/29/2007 21:40,013.3,01.39,180,080.5
8/29/2007 21:50,013.8,00.59,180,079.5
8/29/2007 22:00,011.6,01.02,180,079.5
8/29/2007 22:10,010.9,01.02,180,080.5
8/29/2007 22:20,011.7,01.23,180,080.5
8/29/2007 22:30,015.7,00.86,203,079.5
8/29/2007 22:40,012.1,00.75,203,079.5
8/29/2007 22:50,011.8,00.53,203,081.5
8/29/2007 23:00,011.2,00.80,203,082.5
8/29/2007 23:10,010.4,01.02,203,082.5
8/29/2007 23:20,009.7,03.74,225,081.5
8/29/2007 23:30,002.9,01.55,158,074.5
8/29/2007 23:40,001.3,00.59,113,069.5
8/29/2007 23:50,003.0,01.87,113,070.5
8/30/2007 00:00,002.1,01.44,113,070.5
8/30/2007 00:10,001.9,00.75,000,069.5
8/30/2007 00:20,003.5,00.80,315,066.5
8/30/2007 00:30,003.1,01.76,000,065.5
8/30/2007 00:40,004.8,01.23,090,066.5
8/30/2007 00:50,005.9,00.70,113,065.5
8/30/2007 01:00,005.4,00.75,113,066.5
8/30/2007 01:10,008.0,00.53,135,067.5
8/30/2007 01:20,008.5,01.23,135,068.5
8/30/2007 01:30,009.5,00.75,135,068.5
8/30/2007 01:40,008.0,00.48,135,067.5
8/30/2007 01:50,007.4,00.37,135,067.5
8/30/2007 02:00,007.9,00.75,135,067.5
8/30/2007 02:10,009.8,00.48,135,067.5
8/30/2007 02:20,010.8,00.75,135,067.5
8/30/2007 02:30,012.8,00.70,135,066.5
8/30/2007 02:40,012.8,00.59,135,066.5
8/30/2007 02:50,011.8,00.80,158,065.5
8/30/2007 03:00,012.0,00.75,158,065.5
8/30/2007 03:10,013.2,00.70,158,064.5
8/30/2007 03:20,014.9,00.53,135,065.5
8/30/2007 03:30,013.0,00.96,135,064.5
8/30/2007 03:40,011.3,00.59,135,063.5
8/30/2007 03:50,011.3,00.48,135,062.5
8/30/2007 04:00,011.7,00.64,135,062.5
8/30/2007 04:10,011.5,00.48,135,062.5
8/30/2007 04:20,013.3,00.59,135,062.5
8/30/2007 04:30,012.8,00.59,135,061.5
8/30/2007 04:40,012.1,00.59,135,061.5
8/30/2007 04:50,009.8,00.75,135,061.5
8/30/2007 05:00,007.6,00.64,135,061.5
8/30/2007 05:10,007.6,00.59,113,059.5
8/30/2007 05:20,009.4,00.53,135,058.5
8/30/2007 05:30,009.8,00.59,135,058.5
8/30/2007 05:40,011.1,01.23,135,058.5
8/30/2007 05:50,010.9,00.59,135,059.5
8/30/2007 06:00,010.1,00.70,135,059.5
8/30/2007 06:10,008.3,00.48,135,058.5
8/30/2007 06:20,009.8,00.59,135,058.5
8/30/2007 06:30,009.9,00.48,135,058.5
8/30/2007 06:40,010.4,00.70,113,058.5
8/30/2007 06:50,010.9,00.64,113,058.5
8/30/2007 07:00,010.7,00.64,113,057.5
8/30/2007 07:10,011.6,01.02,113,058.5
8/30/2007 07:20,013.4,00.70,113,060.5
8/30/2007 07:30,010.1,00.86,135,060.5
8/30/2007 07:40,010.5,00.75,135,061.5
8/30/2007 07:50,010.0,00.75,135,061.5
8/30/2007 08:00,009.6,00.91,113,062.5
8/30/2007 08:10,011.9,01.23,113,063.5
8/30/2007 08:20,012.9,00.91,113,064.5
8/30/2007 08:30,011.8,00.91,113,064.5
8/30/2007 08:40,011.6,00.96,135,064.5
8/30/2007 08:50,012.1,00.86,135,065.5
8/30/2007 09:00,011.3,00.86,135,066.5
8/30/2007 09:10,010.1,00.96,135,067.5
8/30/2007 09:20,009.0,00.91,135,069.5
8/30/2007 09:30,007.9,00.86,135,069.5
8/30/2007 09:40,008.1,00.75,135,071.5
8/30/2007 09:50,009.1,00.75,135,071.5
8/30/2007 10:00,009.4,00.86,113,073.5
8/30/2007 10:10,007.8,00.91,113,075.5
8/30/2007 10:20,007.1,00.75,135,075.5
8/30/2007 10:30,008.1,00.91,113,076.5
8/30/2007 10:40,008.2,00.86,113,079.5
8/30/2007 10:50,008.3,00.91,113,080.5
8/30/2007 11:00,007.6,01.02,113,081.5
8/30/2007 11:10,007.7,00.86,113,083.5
8/30/2007 11:20,007.0,01.07,113,084.5
8/30/2007 11:30,006.0,00.91,113,085.5
8/30/2007 11:40,006.1,01.12,113,085.5
8/30/2007 11:50,006.3,01.07,113,086.5
8/30/2007 12:00,005.6,01.12,090,089.5
8/30/2007 12:10,006.8,01.12,090,089.5
8/30/2007 12:20,006.2,01.18,090,089.5
8/30/2007 12:30,007.5,01.07,068,089.5
8/30/2007 12:40,007.7,00.86,068,089.5
8/30/2007 12:50,007.8,00.91,068,091.5
8/30/2007 13:00,008.2,00.96,068,090.5
8/30/2007 13:10,007.8,00.80,068,091.5
8/30/2007 13:20,008.5,01.02,090,092.5
8/30/2007 13:30,008.0,00.91,090,092.5
8/30/2007 13:40,007.5,00.96,068,093.5
8/30/2007 13:50,008.0,01.23,090,094.5
8/30/2007 14:00,008.2,01.39,090,095.5
8/30/2007 14:10,008.4,01.55,090,095.5
8/30/2007 14:20,008.4,01.02,090,094.5
8/30/2007 14:30,008.3,00.75,090,092.5
8/30/2007 14:40,007.2,00.80,090,093.5
8/30/2007 14:50,007.8,01.50,090,094.5
8/30/2007 15:00,013.2,01.98,135,093.5
8/30/2007 15:10,011.4,01.66,135,092.5
8/30/2007 15:20,012.0,01.18,135,093.5
8/30/2007 15:30,017.1,01.82,135,096.5
8/30/2007 15:40,016.7,02.25,135,096.5
8/30/2007 15:50,017.9,01.98,135,095.5
8/30/2007 16:00,018.2,02.03,135,095.5
8/30/2007 16:10,017.9,02.14,135,092.5
8/30/2007 16:20,016.2,01.98,158,091.5
8/30/2007 16:30,020.8,01.50,158,093.5
8/30/2007 16:40,016.1,03.69,180,093.5
8/30/2007 16:50,013.6,02.41,158,093.5
8/30/2007 17:00,016.5,02.83,180,092.5
8/30/2007 17:10,016.3,01.82,180,090.5
8/30/2007 17:20,010.2,02.51,203,089.5
8/30/2007 17:30,010.7,01.76,203,091.5
8/30/2007 17:40,014.6,02.89,248,092.5
8/30/2007 17:50,014.1,02.09,248,093.5
8/30/2007 18:00,010.2,01.12,225,092.5
8/30/2007 18:10,008.6,01.18,225,091.5
8/30/2007 18:20,006.2,01.07,225,091.5
8/30/2007 18:30,005.8,00.91,225,091.5
8/30/2007 18:40,005.8,00.75,225,091.5
8/30/2007 18:50,007.5,01.07,248,090.5
8/30/2007 19:00,009.2,00.75,225,089.5
8/30/2007 19:10,008.5,00.64,225,088.5
8/30/2007 19:20,008.3,00.43,225,088.5
8/30/2007 19:30,008.5,00.64,225,087.5
8/30/2007 19:40,011.4,01.71,225,087.5
8/30/2007 19:50,015.1,02.03,203,087.5
8/30/2007 20:00,017.0,02.78,203,086.5
8/30/2007 20:10,021.7,03.21,203,085.5
8/30/2007 20:20,019.3,06.63,180,085.5
8/30/2007 20:30,013.1,03.80,203,087.5
8/30/2007 20:40,015.6,01.76,203,086.5
8/30/2007 20:50,013.6,01.55,203,086.5
8/30/2007 21:00,014.7,01.44,203,086.5
8/30/2007 21:10,020.7,02.89,225,085.5
8/30/2007 21:20,019.8,02.67,203,084.5
8/30/2007 21:30,018.2,02.89,225,084.5
8/30/2007 21:40,022.0,02.19,225,084.5
8/30/2007 21:50,019.1,02.25,225,083.5
8/30/2007 22:00,020.7,03.96,225,084.5
8/30/2007 22:10,029.3,04.87,225,084.5
8/30/2007 22:20,027.4,03.64,225,084.5
8/30/2007 22:30,020.1,03.21,225,084.5
8/30/2007 22:40,018.0,02.94,225,085.5
8/30/2007 22:50,021.3,04.17,225,085.5
8/30/2007 23:00,024.8,03.05,225,083.5
8/30/2007 23:10,029.1,03.85,248,081.5
8/30/2007 23:20,032.0,03.32,248,081.5
8/30/2007 23:30,031.4,03.58,248,080.5
8/30/2007 23:40,027.7,02.51,248,080.5
8/30/2007 23:50,025.8,03.53,225,080.5
8/31/2007 00:00,026.9,02.83,225,080.5
8/31/2007 00:10,023.0,03.42,225,080.5
8/31/2007 00:20,021.3,01.66,248,080.5
8/31/2007 00:30,023.2,03.21,248,080.5
8/31/2007 00:40,025.1,03.15,248,078.5
8/31/2007 00:50,021.5,02.73,248,075.5
8/31/2007 01:00,014.2,04.22,248,073.5
8/31/2007 01:10,010.9,01.39,248,071.5
8/31/2007 01:20,008.8,01.55,248,068.5
8/31/2007 01:30,003.5,01.60,270,070.5
8/31/2007 01:40,001.0,00.48,203,072.5
8/31/2007 01:50,003.6,01.02,180,073.5
8/31/2007 02:00,005.6,01.34,203,072.5
8/31/2007 02:10,002.4,01.07,203,073.5
8/31/2007 02:20,002.8,01.18,180,074.5
8/31/2007 02:30,005.6,01.07,248,073.5
8/31/2007 02:40,004.3,01.98,315,072.5
8/31/2007 02:50,010.7,02.25,023,069.5
8/31/2007 03:00,008.1,00.80,045,068.5
8/31/2007 03:10,005.4,01.82,023,069.5
8/31/2007 03:20,001.6,00.75,000,069.5
8/31/2007 03:30,000.0,00.16,315,070.5
8/31/2007 03:40,002.2,01.87,270,070.5
8/31/2007 03:50,004.1,01.34,248,068.5
8/31/2007 04:00,003.4,01.02,225,069.5
8/31/2007 04:10,001.2,00.86,225,071.5
8/31/2007 04:20,001.8,01.23,158,069.5
8/31/2007 04:30,004.1,02.51,158,070.5
8/31/2007 04:40,009.9,00.91,158,067.5
8/31/2007 04:50,010.6,00.64,158,065.5
8/31/2007 05:00,011.5,00.91,135,064.5
8/31/2007 05:10,011.5,01.18,158,065.5
8/31/2007 05:20,014.5,00.75,158,065.5
8/31/2007 05:30,013.3,01.23,158,064.5
8/31/2007 05:40,009.5,01.02,158,064.5
8/31/2007 05:50,010.0,00.75,158,065.5
8/31/2007 06:00,007.6,00.96,135,064.5
8/31/2007 06:10,006.9,00.59,135,063.5
8/31/2007 06:20,006.8,00.37,158,063.5
8/31/2007 06:30,005.2,01.34,158,063.5
8/31/2007 06:40,006.0,02.30,158,063.5
8/31/2007 06:50,009.8,00.53,158,063.5
8/31/2007 07:00,010.1,00.96,180,064.5
8/31/2007 07:10,010.8,00.48,180,064.5
8/31/2007 07:20,010.0,00.75,180,065.5
8/31/2007 07:30,009.3,01.23,180,065.5
8/31/2007 07:40,011.4,00.53,180,067.5
8/31/2007 07:50,010.9,00.86,180,067.5
8/31/2007 08:00,012.0,00.75,180,065.5
8/31/2007 08:10,010.7,00.70,180,065.5
8/31/2007 08:20,008.7,00.70,180,066.5
8/31/2007 08:30,008.2,00.96,158,067.5
8/31/2007 08:40,007.1,01.02,158,068.5
8/31/2007 08:50,007.0,00.86,158,069.5
8/31/2007 09:00,007.1,00.86,158,071.5
8/31/2007 09:10,006.3,00.80,158,071.5
8/31/2007 09:20,004.9,00.86,135,072.5
8/31/2007 09:30,004.8,01.12,090,073.5
8/31/2007 09:40,005.9,00.96,090,074.5
8/31/2007 09:50,005.9,00.91,068,072.5
8/31/2007 10:00,006.0,00.96,068,073.5
8/31/2007 10:10,006.3,01.39,068,074.5
8/31/2007 10:20,004.4,00.80,090,075.5
8/31/2007 10:30,004.8,00.86,068,076.5
8/31/2007 10:40,005.3,00.96,068,077.5
8/31/2007 10:50,007.0,01.18,068,078.5
8/31/2007 11:00,008.5,01.12,068,079.5
8/31/2007 11:10,008.9,00.96,068,080.5
8/31/2007 11:20,008.7,01.07,068,080.5
8/31/2007 11:30,007.5,01.23,090,081.5
8/31/2007 11:40,006.9,01.98,068,083.5
8/31/2007 11:50,006.1,01.98,090,083.5
8/31/2007 12:00,006.4,02.30,068,085.5
8/31/2007 12:10,006.0,01.55,068,084.5
8/31/2007 12:20,006.2,01.55,090,086.5
8/31/2007 12:30,004.7,01.87,045,085.5
8/31/2007 12:40,006.0,01.66,068,086.5
8/31/2007 12:50,006.0,01.23,068,087.5
8/31/2007 13:00,006.6,01.98,045,087.5
8/31/2007 13:10,006.4,01.71,045,088.5
8/31/2007 13:20,008.4,01.50,045,087.5
8/31/2007 13:30,006.9,01.55,045,088.5
8/31/2007 13:40,008.5,01.50,090,088.5
8/31/2007 13:50,008.3,01.50,113,090.5
8/31/2007 14:00,008.4,01.50,090,090.5
8/31/2007 14:10,007.9,01.76,045,090.5
8/31/2007 14:20,007.8,01.87,090,090.5
8/31/2007 14:30,007.9,01.23,090,090.5
8/31/2007 14:40,009.0,01.34,090,091.5
8/31/2007 14:50,008.6,01.39,068,090.5
8/31/2007 15:00,008.2,02.03,068,091.5
8/31/2007 15:10,007.2,01.44,090,092.5
8/31/2007 15:20,008.6,01.23,090,092.5
8/31/2007 15:30,010.1,01.18,090,092.5
8/31/2007 15:40,010.1,01.39,090,091.5
8/31/2007 15:50,008.9,00.96,090,091.5
8/31/2007 16:00,009.2,01.07,090,091.5
8/31/2007 16:10,009.1,01.39,090,091.5
8/31/2007 16:20,008.0,00.96,090,092.5
8/31/2007 16:30,008.9,01.44,068,092.5
8/31/2007 16:40,008.3,01.12,068,091.5
8/31/2007 16:50,010.1,01.39,090,092.5
8/31/2007 17:00,009.5,01.23,090,089.5
8/31/2007 17:10,008.5,00.86,090,088.5
8/31/2007 17:20,007.3,01.18,068,088.5
8/31/2007 17:30,006.2,00.70,090,088.5
8/31/2007 17:40,005.0,01.44,090,087.5
8/31/2007 17:50,007.5,07.81,023,088.5
8/31/2007 18:00,019.6,03.15,293,084.5
8/31/2007 18:10,019.4,03.69,315,082.5
8/31/2007 18:20,017.5,02.57,315,083.5
8/31/2007 18:30,017.1,01.92,315,085.5
8/31/2007 18:40,014.9,01.55,315,085.5
8/31/2007 18:50,012.8,01.23,315,085.5
8/31/2007 19:00,011.0,01.44,315,085.5
8/31/2007 19:10,009.7,01.28,315,083.5
8/31/2007 19:20,009.2,01.34,293,082.5
8/31/2007 19:30,011.5,02.46,248,080.5
8/31/2007 19:40,012.1,02.03,248,078.5
8/31/2007 19:50,020.8,02.57,270,078.5
8/31/2007 20:00,021.1,01.92,270,078.5
8/31/2007 20:10,021.8,02.19,270,078.5
8/31/2007 20:20,024.8,02.51,270,079.5
8/31/2007 20:30,029.9,03.69,270,078.5
8/31/2007 20:40,032.1,03.53,270,077.5
8/31/2007 20:50,031.4,04.06,293,075.5
8/31/2007 21:00,025.1,02.89,293,075.5
8/31/2007 21:10,020.6,02.67,315,074.5
8/31/2007 21:20,016.7,02.57,315,074.5
8/31/2007 21:30,015.2,02.09,293,074.5
8/31/2007 21:40,014.2,01.98,293,074.5
8/31/2007 21:50,014.8,01.55,293,073.5
8/31/2007 22:00,016.6,01.02,270,072.5
8/31/2007 22:10,016.1,01.28,270,072.5
8/31/2007 22:20,014.1,01.44,248,071.5
8/31/2007 22:30,011.7,01.23,248,070.5
8/31/2007 22:40,011.0,00.96,203,070.5
8/31/2007 22:50,010.1,00.96,203,069.5
8/31/2007 23:00,009.9,00.64,203,068.5
8/31/2007 23:10,012.0,01.55,180,068.5
8/31/2007 23:20,011.5,01.39,180,067.5
8/31/2007 23:30,009.4,00.64,203,068.5
8/31/2007 23:40,014.3,02.41,180,068.5
8/31/2007 23:50,018.3,01.55,180,067.5
9/1/2007 00:00,018.7,01.39,180,068.5
9/1/2007 00:10,017.8,01.98,180,068.5
9/1/2007 00:20,012.9,01.55,180,068.5
9/1/2007 00:30,012.8,00.96,180,068.5
9/1/2007 00:40,010.8,00.75,203,069.5
9/1/2007 00:50,010.8,00.59,203,069.5
9/1/2007 01:00,010.7,01.02,203,069.5
9/1/2007 01:10,012.7,00.53,180,069.5
9/1/2007 01:20,012.1,01.18,158,068.5
9/1/2007 01:30,010.6,01.07,135,068.5
9/1/2007 01:40,011.2,01.07,135,067.5
9/1/2007 01:50,009.9,00.48,158,067.5
9/1/2007 02:00,010.0,01.02,135,067.5
9/1/2007 02:10,008.4,00.48,158,067.5
9/1/2007 02:20,007.7,00.53,158,066.5
9/1/2007 02:30,006.3,01.34,113,066.5
9/1/2007 02:40,004.6,00.75,068,065.5
9/1/2007 02:50,004.4,00.59,045,064.5
9/1/2007 03:00,002.0,01.02,090,064.5
9/1/2007 03:10,000.0,00.11,090,064.5
9/1/2007 03:20,002.3,01.71,158,063.5
9/1/2007 03:30,004.5,00.80,000,063.5
9/1/2007 03:40,004.7,00.48,023,063.5
9/1/2007 03:50,005.1,00.48,068,063.5
9/1/2007 04:00,007.6,01.55,068,063.5
9/1/2007 04:10,006.6,00.80,045,062.5
9/1/2007 04:20,007.4,00.64,068,061.5
9/1/2007 04:30,009.1,00.53,090,061.5
9/1/2007 04:40,010.1,00.59,113,060.5
9/1/2007 04:50,010.6,00.59,113,060.5
9/1/2007 05:00,010.7,00.86,113,060.5
9/1/2007 05:10,009.0,00.48,113,060.5
9/1/2007 05:20,008.5,00.80,113,060.5
9/1/2007 05:30,007.8,00.64,135,060.5
9/1/2007 05:40,007.6,00.59,135,061.5
9/1/2007 05:50,007.3,00.43,113,061.5
9/1/2007 06:00,008.3,00.53,113,060.5
9/1/2007 06:10,008.3,00.37,113,059.5
9/1/2007 06:20,009.1,00.80,113,058.5
9/1/2007 06:30,009.3,00.53,113,058.5
9/1/2007 06:40,010.2,00.91,135,058.5
9/1/2007 06:50,010.6,00.43,135,057.5
9/1/2007 07:00,011.2,00.91,135,057.5
9/1/2007 07:10,011.4,01.18,135,057.5
9/1/2007 07:20,010.0,00.91,135,057.5
9/1/2007 07:30,009.7,00.59,135,060.5
9/1/2007 07:40,010.4,00.53,113,061.5
9/1/2007 07:50,011.6,01.12,113,062.5
9/1/2007 08:00,012.0,00.96,113,064.5
9/1/2007 08:10,011.0,01.12,113,064.5
9/1/2007 08:20,007.5,01.12,135,063.5
9/1/2007 08:30,007.3,00.91,135,062.5
9/1/2007 08:40,006.0,00.75,113,064.5
9/1/2007 08:50,007.4,01.44,090,066.5
9/1/2007 09:00,009.9,00.86,113,067.5
9/1/2007 09:10,009.1,01.12,113,068.5
9/1/2007 09:20,010.3,01.02,113,069.5
9/1/2007 09:30,010.8,00.91,113,071.5
9/1/2007 09:40,010.6,00.86,113,071.5
9/1/2007 09:50,009.5,01.02,113,072.5
9/1/2007 10:00,008.2,00.96,113,074.5
9/1/2007 10:10,007.6,00.96,113,075.5
9/1/2007 10:20,007.6,01.02,113,076.5
9/1/2007 10:30,006.8,01.02,113,077.5
9/1/2007 10:40,008.0,01.02,090,078.5
9/1/2007 10:50,008.1,01.28,090,078.5
9/1/2007 11:00,007.4,01.28,113,080.5
9/1/2007 11:10,007.8,01.07,113,081.5
9/1/2007 11:20,005.7,01.23,113,082.5
9/1/2007 11:30,005.6,01.50,113,083.5
9/1/2007 11:40,007.2,01.23,113,083.5
9/1/2007 11:50,006.4,01.50,113,084.5
9/1/2007 12:00,005.8,01.39,068,085.5
9/1/2007 12:10,006.2,01.60,068,085.5
9/1/2007 12:20,006.1,01.66,068,086.5
9/1/2007 12:30,007.2,01.34,045,086.5
9/1/2007 12:40,006.8,01.50,045,086.5
9/1/2007 12:50,007.3,01.87,045,087.5
9/1/2007 13:00,008.7,01.55,045,088.5
9/1/2007 13:10,008.5,01.50,045,087.5
9/1/2007 13:20,008.1,02.03,045,088.5
9/1/2007 13:30,008.4,01.76,045,089.5
9/1/2007 13:40,006.4,02.62,068,089.5
9/1/2007 13:50,007.9,01.50,045,090.5
9/1/2007 14:00,008.7,01.34,090,091.5
9/1/2007 14:10,007.7,01.23,068,090.5
9/1/2007 14:20,008.6,01.34,090,088.5
9/1/2007 14:30,007.2,01.34,090,090.5
9/1/2007 14:40,008.3,02.62,068,092.5
9/1/2007 14:50,010.0,01.71,068,092.5
9/1/2007 15:00,008.7,01.28,090,092.5
9/1/2007 15:10,008.0,02.35,068,092.5
9/1/2007 15:20,009.2,01.34,090,093.5
9/1/2007 15:30,008.4,01.12,090,093.5
9/1/2007 15:40,008.1,01.60,090,093.5
9/1/2007 15:50,006.8,01.07,090,093.5
9/1/2007 16:00,008.6,01.18,090,092.5
9/1/2007 16:10,007.5,01.18,090,093.5
9/1/2007 16:20,006.8,01.50,068,094.5
9/1/2007 16:30,006.5,01.28,068,094.5
9/1/2007 16:40,006.0,01.28,068,093.5
9/1/2007 16:50,006.0,02.14,090,093.5
9/1/2007 17:00,007.9,01.71,090,094.5
9/1/2007 17:10,007.9,01.18,090,093.5
9/1/2007 17:20,007.8,00.96,090,093.5
9/1/2007 17:30,007.4,00.91,068,093.5
9/1/2007 17:40,007.3,01.12,090,093.5
9/1/2007 17:50,006.7,01.23,090,093.5
9/1/2007 18:00,007.1,00.96,090,092.5
9/1/2007 18:10,007.2,01.23,090,093.5
9/1/2007 18:20,007.4,01.23,090,092.5
9/1/2007 18:30,007.9,00.70,090,092.5
9/1/2007 18:40,007.9,00.64,090,091.5
9/1/2007 18:50,007.9,00.53,090,091.5
9/1/2007 19:00,007.6,00.48,090,091.5
9/1/2007 19:10,008.6,00.48,090,090.5
9/1/2007 19:20,008.5,00.37,090,089.5
9/1/2007 19:30,008.1,00.48,090,087.5
9/1/2007 19:40,007.8,00.64,090,086.5
9/1/2007 19:50,007.4,00.43,113,085.5
9/1/2007 20:00,008.4,00.53,113,083.5
9/1/2007 20:10,009.8,00.53,135,081.5
9/1/2007 20:20,009.2,00.48,135,080.5
9/1/2007 20:30,008.6,00.70,135,080.5
9/1/2007 20:40,008.2,00.48,135,080.5
9/1/2007 20:50,008.6,00.48,135,080.5
9/1/2007 21:00,009.0,00.43,158,079.5
9/1/2007 21:10,009.7,00.70,158,078.5
9/1/2007 21:20,009.5,00.48,158,077.5
9/1/2007 21:30,009.5,00.64,158,077.5
9/1/2007 21:40,008.4,00.53,158,078.5
9/1/2007 21:50,008.0,00.48,135,077.5
9/1/2007 22:00,007.4,00.59,135,078.5
9/1/2007 22:10,008.7,00.64,158,077.5
9/1/2007 22:20,010.0,00.70,158,076.5
9/1/2007 22:30,010.5,00.43,158,075.5
9/1/2007 22:40,010.7,00.70,158,074.5
9/1/2007 22:50,010.1,00.48,158,074.5
9/1/2007 23:00,010.1,00.48,158,073.5
9/1/2007 23:10,009.9,00.48,158,073.5
9/1/2007 23:20,010.6,00.53,158,074.5
9/1/2007 23:30,009.1,00.75,158,073.5
9/1/2007 23:40,008.9,00.64,158,072.5
9/1/2007 23:50,008.1,00.64,158,072.5
9/2/2007 00:00,005.8,00.91,135,071.5
9/2/2007 00:10,004.7,01.23,135,072.5
9/2/2007 00:20,006.6,00.70,135,070.5
9/2/2007 00:30,008.8,00.59,135,068.5
9/2/2007 00:40,011.2,01.12,135,067.5
9/2/2007 00:50,009.9,01.18,135,067.5
9/2/2007 01:00,008.0,00.75,135,067.5
9/2/2007 01:10,010.4,00.91,135,067.5
9/2/2007 01:20,008.9,02.62,135,066.5
9/2/2007 01:30,008.1,01.02,135,066.5
9/2/2007 01:40,007.8,01.28,135,066.5
9/2/2007 01:50,008.6,01.12,135,065.5
9/2/2007 02:00,009.7,00.91,135,065.5
9/2/2007 02:10,005.1,02.83,203,065.5
9/2/2007 02:20,001.4,01.18,158,065.5
9/2/2007 02:30,004.6,01.12,113,065.5
9/2/2007 02:40,004.1,02.19,113,064.5
9/2/2007 02:50,006.5,00.59,135,063.5
9/2/2007 03:00,006.9,00.59,135,063.5
9/2/2007 03:10,006.2,00.59,158,062.5
9/2/2007 03:20,003.9,00.91,180,062.5
9/2/2007 03:30,003.8,00.70,180,063.5
9/2/2007 03:40,003.1,01.34,158,063.5
9/2/2007 03:50,003.2,00.64,203,064.5
9/2/2007 04:00,001.2,00.59,203,064.5
9/2/2007 04:10,000.0,00.05,203,064.5
9/2/2007 04:20,000.0,00.00,203,064.5
9/2/2007 04:30,000.9,00.32,203,063.5
9/2/2007 04:40,000.9,00.27,203,063.5
9/2/2007 04:50,001.0,00.48,338,063.5
9/2/2007 05:00,000.0,00.00,090,063.5
9/2/2007 05:10,002.2,01.60,090,062.5
9/2/2007 05:20,005.0,00.75,090,061.5
9/2/2007 05:30,005.6,00.53,113,059.5
9/2/2007 05:40,004.0,00.53,090,060.5
9/2/2007 05:50,006.7,01.39,113,060.5
9/2/2007 06:00,008.9,00.53,113,059.5
9/2/2007 06:10,009.4,00.59,113,058.5
9/2/2007 06:20,010.7,00.48,113,059.5
9/2/2007 06:30,009.8,00.53,113,059.5
9/2/2007 06:40,009.9,00.48,135,059.5
9/2/2007 06:50,010.1,00.86,135,059.5
9/2/2007 07:00,010.0,00.96,135,058.5
9/2/2007 07:10,008.5,00.70,135,059.5
9/2/2007 07:20,007.0,01.87,180,059.5
9/2/2007 07:30,009.2,01.07,158,060.5
9/2/2007 07:40,003.8,01.82,158,062.5
9/2/2007 07:50,002.9,01.66,338,061.5
9/2/2007 08:00,001.5,00.64,248,060.5
9/2/2007 08:10,001.8,01.55,225,062.5
9/2/2007 08:20,004.0,01.39,023,063.5
9/2/2007 08:30,005.4,01.44,338,063.5
9/2/2007 08:40,003.1,01.44,293,063.5
9/2/2007 08:50,000.8,00.27,293,063.5
9/2/2007 09:00,002.8,00.91,068,064.5
9/2/2007 09:10,003.0,02.14,113,070.5
9/2/2007 09:20,002.7,01.60,045,071.5
9/2/2007 09:30,004.9,01.98,045,072.5
9/2/2007 09:40,002.8,02.09,045,073.5
9/2/2007 09:50,004.5,01.34,023,071.5
9/2/2007 10:00,005.4,00.96,338,071.5
9/2/2007 10:10,004.0,01.44,000,072.5
9/2/2007 10:20,005.5,01.34,000,074.5
9/2/2007 10:30,006.1,01.18,338,075.5
9/2/2007 10:40,008.1,01.44,338,077.5
9/2/2007 10:50,006.4,01.39,338,078.5
9/2/2007 11:00,006.3,01.02,023,079.5
9/2/2007 11:10,007.0,00.96,023,080.5
9/2/2007 11:20,005.8,01.07,045,081.5
9/2/2007 11:30,005.8,01.07,023,083.5
9/2/2007 11:40,006.1,01.34,045,084.5
9/2/2007 11:50,006.6,01.39,023,084.5
9/2/2007 12:00,006.4,00.91,023,084.5
9/2/2007 12:10,007.1,01.44,000,086.5
9/2/2007 12:20,006.4,01.76,315,088.5
9/2/2007 12:30,006.0,01.87,000,088.5
9/2/2007 12:40,006.5,01.39,338,089.5
9/2/2007 12:50,006.5,02.51,315,091.5
9/2/2007 13:00,010.1,02.30,293,091.5
9/2/2007 13:10,011.7,02.35,315,091.5
9/2/2007 13:20,010.7,02.57,270,091.5
9/2/2007 13:30,008.5,01.82,293,092.5
9/2/2007 13:40,006.9,02.19,270,093.5
9/2/2007 13:50,006.2,02.57,293,093.5
9/2/2007 14:00,007.4,02.46,315,094.5
9/2/2007 14:10,006.2,01.34,315,094.5
9/2/2007 14:20,007.8,01.76,293,095.5
9/2/2007 14:30,003.0,01.76,158,094.5
9/2/2007 14:40,006.3,02.51,068,097.5
9/2/2007 14:50,008.0,01.50,045,093.5
9/2/2007 15:00,007.2,01.39,023,095.5
9/2/2007 15:10,008.3,01.82,338,094.5
9/2/2007 15:20,007.5,02.14,338,096.5
9/2/2007 15:30,011.0,04.12,293,096.5
9/2/2007 15:40,014.6,02.57,293,096.5
9/2/2007 15:50,013.3,01.87,315,093.5
9/2/2007 16:00,012.3,02.46,293,094.5
9/2/2007 16:10,010.1,02.25,315,096.5
9/2/2007 16:20,008.3,03.42,338,096.5
9/2/2007 16:30,009.5,02.41,315,096.5
9/2/2007 16:40,009.0,01.82,315,096.5
9/2/2007 16:50,010.3,01.87,338,096.5
9/2/2007 17:00,011.3,03.05,338,096.5
9/2/2007 17:10,009.7,01.82,293,096.5
9/2/2007 17:20,009.9,01.60,338,096.5
9/2/2007 17:30,006.2,01.18,338,096.5
9/2/2007 17:40,007.8,01.82,293,097.5
9/2/2007 17:50,008.0,01.34,000,096.5
9/2/2007 18:00,007.9,01.60,293,096.5
9/2/2007 18:10,005.3,00.86,338,096.5
9/2/2007 18:20,006.0,01.71,338,096.5
9/2/2007 18:30,005.7,00.75,045,095.5
9/2/2007 18:40,006.1,00.86,090,094.5
9/2/2007 18:50,005.7,00.86,090,094.5
9/2/2007 19:00,006.6,00.53,090,093.5
9/2/2007 19:10,008.4,01.02,090,093.5
9/2/2007 19:20,008.2,00.70,113,091.5
9/2/2007 19:30,008.1,00.48,135,088.5
9/2/2007 19:40,007.9,00.53,158,086.5
9/2/2007 19:50,007.8,00.48,158,085.5
9/2/2007 20:00,008.7,00.43,180,082.5
9/2/2007 20:10,009.5,01.07,180,082.5
9/2/2007 20:20,009.9,00.70,180,083.5
9/2/2007 20:30,010.8,00.91,180,081.5
9/2/2007 20:40,011.6,00.48,180,080.5
9/2/2007 20:50,012.4,00.48,180,079.5
9/2/2007 21:00,012.5,00.91,180,078.5
9/2/2007 21:10,014.2,00.48,180,078.5
9/2/2007 21:20,013.2,00.48,180,078.5
9/2/2007 21:30,012.5,00.70,180,078.5
9/2/2007 21:40,011.2,00.53,180,078.5
9/2/2007 21:50,011.7,00.86,180,079.5
9/2/2007 22:00,012.9,00.59,158,076.5
9/2/2007 22:10,011.4,01.02,180,077.5
9/2/2007 22:20,009.5,00.59,180,077.5
9/2/2007 22:30,009.8,00.64,203,078.5
9/2/2007 22:40,004.4,02.67,315,078.5
9/2/2007 22:50,003.4,01.18,203,080.5
9/2/2007 23:00,002.6,00.91,225,078.5
9/2/2007 23:10,001.7,00.80,158,078.5
9/2/2007 23:20,003.9,02.25,023,078.5
9/2/2007 23:30,006.9,00.75,068,074.5
9/2/2007 23:40,005.4,00.91,113,069.5
9/2/2007 23:50,002.7,01.28,113,070.5
9/3/2007 00:00,001.4,01.12,068,070.5
9/3/2007 00:10,003.5,00.80,135,071.5
9/3/2007 00:20,005.3,00.59,113,070.5
9/3/2007 00:30,006.1,00.43,090,069.5
9/3/2007 00:40,007.6,00.43,135,069.5
9/3/2007 00:50,009.0,01.02,135,068.5
9/3/2007 01:00,011.0,00.59,135,066.5
9/3/2007 01:10,012.2,00.48,135,065.5
9/3/2007 01:20,012.8,00.48,135,064.5
9/3/2007 01:30,013.3,00.48,135,065.5
9/3/2007 01:40,013.7,00.59,135,065.5
9/3/2007 01:50,013.5,00.59,135,066.5
9/3/2007 02:00,012.9,00.70,135,066.5
9/3/2007 02:10,013.4,00.70,135,065.5
9/3/2007 02:20,012.8,00.53,135,062.5
9/3/2007 02:30,012.7,00.70,135,063.5
9/3/2007 02:40,011.3,00.75,135,063.5
9/3/2007 02:50,012.1,01.07,135,063.5
9/3/2007 03:00,014.7,00.75,135,062.5
9/3/2007 03:10,014.2,01.44,158,062.5
9/3/2007 03:20,014.9,00.59,158,062.5
9/3/2007 03:30,013.7,01.12,158,064.5
9/3/2007 03:40,009.9,01.28,180,065.5
9/3/2007 03:50,006.2,02.46,180,064.5
9/3/2007 04:00,006.7,01.23,135,062.5
9/3/2007 04:10,007.5,00.43,113,060.5
9/3/2007 04:20,004.9,01.44,113,058.5
9/3/2007 04:30,005.4,00.64,090,059.5
9/3/2007 04:40,004.1,00.53,090,060.5
9/3/2007 04:50,006.6,01.18,090,060.5
9/3/2007 05:00,008.6,00.48,113,059.5
9/3/2007 05:10,007.9,00.75,113,058.5
9/3/2007 05:20,007.1,00.59,113,058.5
9/3/2007 05:30,006.4,00.43,113,057.5
9/3/2007 05:40,005.2,00.70,113,057.5
9/3/2007 05:50,006.6,01.02,135,057.5
9/3/2007 06:00,007.6,00.48,135,057.5
9/3/2007 06:10,008.1,00.70,135,057.5
9/3/2007 06:20,010.3,00.64,135,056.5
9/3/2007 06:30,011.7,00.53,135,056.5
9/3/2007 06:40,010.6,00.48,135,056.5
9/3/2007 06:50,010.1,00.53,135,057.5
9/3/2007 07:00,010.5,00.86,135,058.5
9/3/2007 07:10,010.6,00.86,135,058.5
9/3/2007 07:20,010.6,00.48,135,058.5
9/3/2007 07:30,009.5,00.59,135,059.5
9/3/2007 07:40,008.1,00.64,135,059.5
9/3/2007 07:50,008.3,00.64,135,060.5
9/3/2007 08:00,009.1,00.43,135,061.5
9/3/2007 08:10,009.5,00.43,135,063.5
9/3/2007 08:20,008.7,00.70,135,064.5
9/3/2007 08:30,007.7,00.70,135,065.5
9/3/2007 08:40,008.1,00.75,135,065.5
9/3/2007 08:50,007.7,00.64,135,066.5
9/3/2007 09:00,007.1,00.64,135,066.5
9/3/2007 09:10,007.8,00.91,113,068.5
9/3/2007 09:20,009.2,00.96,113,069.5
9/3/2007 09:30,010.0,00.80,113,070.5
9/3/2007 09:40,010.0,01.02,113,071.5
9/3/2007 09:50,009.0,00.86,113,072.5
9/3/2007 10:00,008.7,01.12,113,073.5
9/3/2007 10:10,008.6,00.80,113,075.5
9/3/2007 10:20,008.2,00.91,113,076.5
9/3/2007 10:30,008.5,01.02,113,078.5
9/3/2007 10:40,009.2,00.86,135,079.5
9/3/2007 10:50,009.4,01.02,113,080.5
9/3/2007 11:00,009.8,01.02,113,081.5
9/3/2007 11:10,009.9,01.07,113,083.5
9/3/2007 11:20,011.2,01.02,113,084.5
9/3/2007 11:30,011.5,01.07,090,085.5
9/3/2007 11:40,010.7,01.02,090,086.5
9/3/2007 11:50,011.5,01.50,090,087.5
9/3/2007 12:00,013.0,01.34,113,088.5
9/3/2007 12:10,012.7,01.07,113,090.5
9/3/2007 12:20,013.2,01.02,090,090.5
9/3/2007 12:30,012.9,01.28,113,091.5
9/3/2007 12:40,013.2,01.34,113,092.5
9/3/2007 12:50,013.3,01.12,135,092.5
9/3/2007 13:00,012.8,01.18,135,093.5
9/3/2007 13:10,012.3,01.44,113,094.5
9/3/2007 13:20,012.4,01.23,113,095.5
9/3/2007 13:30,012.5,01.44,113,096.5
9/3/2007 13:40,012.0,01.28,090,096.5
9/3/2007 13:50,012.5,01.28,090,096.5
9/3/2007 14:00,012.3,01.02,090,096.5
9/3/2007 14:10,011.7,01.07,090,096.5
9/3/2007 14:20,012.2,01.02,090,096.5
9/3/2007 14:30,013.3,01.12,068,097.5
9/3/2007 14:40,012.7,01.18,090,097.5
9/3/2007 14:50,012.3,01.28,090,097.5
9/3/2007 15:00,011.9,01.02,090,097.5
9/3/2007 15:10,012.9,01.39,090,098.5
9/3/2007 15:20,013.8,01.07,090,098.5
9/3/2007 15:30,012.6,01.44,090,098.5
9/3/2007 15:40,011.4,00.91,090,098.5
9/3/2007 15:50,010.4,00.91,090,098.5
9/3/2007 16:00,009.7,01.39,068,099.5
9/3/2007 16:10,010.4,01.12,090,100.5
9/3/2007 16:20,008.8,01.07,090,100.5
9/3/2007 16:30,009.7,01.71,090,100.5
9/3/2007 16:40,009.1,01.87,090,101.5
9/3/2007 16:50,009.0,01.34,090,101.5
9/3/2007 17:00,011.3,01.44,090,100.5
9/3/2007 17:10,008.4,01.60,090,100.5
9/3/2007 17:20,009.1,01.12,090,100.5
9/3/2007 17:30,010.7,01.60,090,100.5
9/3/2007 17:40,009.1,00.75,090,099.5
9/3/2007 17:50,009.0,00.80,090,098.5
9/3/2007 18:00,009.3,00.80,090,098.5
9/3/2007 18:10,009.2,00.86,090,099.5
9/3/2007 18:20,009.2,01.02,113,100.5
9/3/2007 18:30,008.5,00.86,090,099.5
9/3/2007 18:40,009.2,00.86,090,098.5
9/3/2007 18:50,009.9,00.96,113,097.5
9/3/2007 19:00,010.1,01.02,113,096.5
9/3/2007 19:10,011.2,00.53,113,094.5
9/3/2007 19:20,011.8,00.59,113,093.5
9/3/2007 19:30,012.2,00.53,113,091.5
9/3/2007 19:40,013.1,00.48,135,088.5
9/3/2007 19:50,012.8,00.64,113,087.5
9/3/2007 20:00,011.1,00.48,135,085.5
9/3/2007 20:10,012.0,01.02,135,085.5
9/3/2007 20:20,013.4,00.80,135,084.5
9/3/2007 20:30,013.3,00.96,135,084.5
9/3/2007 20:40,013.9,01.34,135,082.5
9/3/2007 20:50,014.7,00.80,135,080.5
9/3/2007 21:00,014.6,01.23,135,081.5
9/3/2007 21:10,013.3,00.96,135,080.5
9/3/2007 21:20,014.4,00.75,135,081.5
9/3/2007 21:30,014.1,01.12,135,080.5
9/3/2007 21:40,017.8,01.07,135,079.5
9/3/2007 21:50,015.0,01.07,135,080.5
9/3/2007 22:00,013.4,01.87,135,078.5
9/3/2007 22:10,010.8,00.80,135,076.5
9/3/2007 22:20,010.4,00.96,113,076.5
9/3/2007 22:30,009.0,02.30,135,074.5
9/3/2007 22:40,006.7,00.91,180,075.5
9/3/2007 22:50,007.9,00.86,180,075.5
9/3/2007 23:00,009.4,00.64,180,078.5
9/3/2007 23:10,010.3,00.96,158,078.5
9/3/2007 23:20,010.6,00.75,158,078.5
9/3/2007 23:30,013.1,00.53,180,079.5
9/3/2007 23:40,014.0,01.12,180,078.5
9/3/2007 23:50,015.5,00.86,180,079.5
9/4/2007 00:00,013.7,01.18,180,079.5
9/4/2007 00:10,017.9,01.82,203,079.5
9/4/2007 00:20,016.7,01.39,203,079.5
9/4/2007 00:30,014.7,01.12,203,080.5
9/4/2007 00:40,016.9,02.62,203,081.5
9/4/2007 00:50,019.6,02.03,203,085.5
9/4/2007 01:00,015.1,02.89,180,084.5
9/4/2007 01:10,018.4,01.44,180,076.5
9/4/2007 01:20,018.7,01.34,180,077.5
9/4/2007 01:30,018.4,02.46,180,078.5
9/4/2007 01:40,015.5,00.91,180,079.5
9/4/2007 01:50,015.7,01.44,180,080.5
9/4/2007 02:00,019.4,01.66,180,080.5
9/4/2007 02:10,015.2,03.80,203,080.5
9/4/2007 02:20,016.1,06.74,248,087.5
9/4/2007 02:30,013.7,05.13,203,089.5
9/4/2007 02:40,023.8,06.36,225,088.5
9/4/2007 02:50,019.7,04.60,248,090.5
9/4/2007 03:00,011.0,02.03,248,089.5
9/4/2007 03:10,017.1,01.66,248,088.5
9/4/2007 03:20,015.3,02.67,270,086.5
9/4/2007 03:30,014.0,01.60,248,085.5
9/4/2007 03:40,016.6,02.14,248,085.5
9/4/2007 03:50,017.0,01.44,225,084.5
9/4/2007 04:00,015.5,01.60,225,084.5
9/4/2007 04:10,013.7,01.76,270,083.5
9/4/2007 04:20,014.6,02.19,293,082.5
9/4/2007 04:30,013.1,01.23,270,081.5
9/4/2007 04:40,012.9,01.02,270,081.5
9/4/2007 04:50,013.0,01.87,270,080.5
9/4/2007 05:00,019.1,02.09,270,082.5
9/4/2007 05:10,016.1,01.82,293,081.5
9/4/2007 05:20,013.6,02.19,270,079.5
9/4/2007 05:30,016.7,01.87,248,079.5
9/4/2007 05:40,018.6,01.87,248,080.5
9/4/2007 05:50,022.3,02.19,270,079.5
9/4/2007 06:00,021.9,02.09,270,077.5
9/4/2007 06:10,021.4,02.14,270,077.5
9/4/2007 06:20,020.8,01.66,270,078.5
9/4/2007 06:30,019.8,01.98,270,078.5
9/4/2007 06:40,016.3,02.25,248,078.5
9/4/2007 06:50,014.7,01.66,248,078.5
9/4/2007 07:00,014.8,01.28,248,077.5
9/4/2007 07:10,014.1,01.18,225,076.5
9/4/2007 07:20,005.5,04.71,293,076.5
9/4/2007 07:30,009.2,04.71,248,075.5
9/4/2007 07:40,016.5,00.86,248,076.5
9/4/2007 07:50,016.4,01.82,225,077.5
9/4/2007 08:00,015.4,01.44,225,077.5
9/4/2007 08:10,014.0,01.12,248,077.5
9/4/2007 08:20,014.1,01.12,248,077.5
9/4/2007 08:30,012.2,01.44,248,078.5
9/4/2007 08:40,010.9,01.07,270,078.5
9/4/2007 08:50,012.7,01.18,270,078.5
9/4/2007 09:00,013.0,01.28,270,079.5
9/4/2007 09:10,011.5,01.18,270,080.5
9/4/2007 09:20,012.7,01.82,270,080.5
9/4/2007 09:30,016.8,01.71,293,080.5
9/4/2007 09:40,016.9,02.46,293,079.5
9/4/2007 09:50,014.3,01.39,293,079.5
9/4/2007 10:00,015.7,01.55,270,078.5
9/4/2007 10:10,014.1,01.39,270,078.5
9/4/2007 10:20,013.2,02.30,270,078.5
9/4/2007 10:30,011.0,01.66,270,078.5
9/4/2007 10:40,008.4,01.07,270,078.5
9/4/2007 10:50,007.5,00.91,293,079.5
9/4/2007 11:00,007.2,00.91,315,079.5
9/4/2007 11:10,007.7,01.50,315,079.5
9/4/2007 11:20,010.5,01.23,315,079.5
9/4/2007 11:30,009.0,02.30,315,080.5
9/4/2007 11:40,007.6,02.03,338,081.5
9/4/2007 11:50,006.9,01.34,045,081.5
9/4/2007 12:00,007.2,01.60,000,081.5
9/4/2007 12:10,007.7,01.66,338,081.5
9/4/2007 12:20,007.0,01.34,338,083.5
9/4/2007 12:30,006.8,00.96,023,082.5
9/4/2007 12:40,006.4,01.60,023,084.5
9/4/2007 12:50,007.8,02.03,023,085.5
9/4/2007 13:00,007.8,02.19,338,085.5
9/4/2007 13:10,008.6,01.39,338,084.5
9/4/2007 13:20,008.3,01.44,338,085.5
9/4/2007 13:30,009.8,01.34,000,085.5
9/4/2007 13:40,007.3,01.44,000,086.5
9/4/2007 13:50,006.6,01.55,023,085.5
9/4/2007 14:00,007.8,01.07,045,085.5
9/4/2007 14:10,006.7,02.03,068,085.5
9/4/2007 14:20,008.6,01.18,090,085.5
9/4/2007 14:30,007.7,01.23,090,083.5
9/4/2007 14:40,007.4,01.07,113,083.5
9/4/2007 14:50,013.3,05.19,113,082.5
9/4/2007 15:00,021.2,02.94,113,078.5
9/4/2007 15:10,017.1,01.87,135,078.5
9/4/2007 15:20,020.8,02.94,135,078.5
9/4/2007 15:30,017.1,02.46,135,079.5
9/4/2007 15:40,017.0,01.82,135,081.5
9/4/2007 15:50,020.2,01.66,113,080.5
9/4/2007 16:00,019.9,01.66,113,080.5
9/4/2007 16:10,017.5,01.92,135,080.5
9/4/2007 16:20,017.7,01.76,135,080.5
9/4/2007 16:30,018.8,01.82,113,080.5
9/4/2007 16:40,021.0,01.66,113,080.5
9/4/2007 16:50,020.8,01.76,113,079.5
9/4/2007 17:00,021.5,01.50,135,079.5
9/4/2007 17:10,025.2,03.26,135,077.5
9/4/2007 17:20,026.2,02.57,135,076.5
9/4/2007 17:30,025.5,01.87,135,075.5
9/4/2007 17:40,024.4,02.19,135,076.5
9/4/2007 17:50,024.3,02.30,135,075.5
9/4/2007 18:00,022.8,02.78,135,074.5
9/4/2007 18:10,025.6,02.46,135,073.5
9/4/2007 18:20,023.5,02.25,135,072.5
9/4/2007 18:30,022.4,02.35,113,072.5
9/4/2007 18:40,023.7,02.46,113,071.5
9/4/2007 18:50,023.6,02.62,135,070.5
9/4/2007 19:00,023.1,02.14,135,069.5
9/4/2007 19:10,021.2,02.03,113,069.5
9/4/2007 19:20,017.3,01.50,135,068.5
9/4/2007 19:30,019.2,01.34,135,068.5
9/4/2007 19:40,016.7,01.50,135,067.5
9/4/2007 19:50,019.2,01.55,135,067.5
9/4/2007 20:00,016.7,02.35,113,067.5
9/4/2007 20:10,010.9,05.77,023,066.5
9/4/2007 20:20,015.3,02.99,293,067.5
9/4/2007 20:30,013.3,03.42,293,068.5
9/4/2007 20:40,016.2,07.06,293,066.5
9/4/2007 20:50,019.4,02.25,293,063.5
9/4/2007 21:00,019.2,01.87,293,063.5
9/4/2007 21:10,021.8,02.35,293,063.5
9/4/2007 21:20,020.5,02.35,293,063.5
9/4/2007 21:30,018.5,01.82,270,062.5
9/4/2007 21:40,016.7,02.14,270,062.5
9/4/2007 21:50,014.9,01.76,270,061.5
9/4/2007 22:00,013.5,02.78,270,061.5
9/4/2007 22:10,013.0,01.66,270,061.5
9/4/2007 22:20,014.1,02.35,270,061.5
9/4/2007 22:30,011.5,02.46,270,060.5
9/4/2007 22:40,012.5,01.76,270,060.5
9/4/2007 22:50,012.4,01.34,270,060.5
9/4/2007 23:00,012.8,01.50,270,060.5
9/4/2007 23:10,014.0,01.55,248,060.5
9/4/2007 23:20,014.7,01.71,248,060.5
9/4/2007 23:30,013.8,02.03,270,060.5
9/4/2007 23:40,013.8,01.55,270,060.5
9/4/2007 23:50,015.0,01.39,248,060.5
9/5/2007 00:00,014.7,02.03,270,059.5
9/5/2007 00:10,015.1,01.50,270,059.5
9/5/2007 00:20,014.4,01.71,270,059.5
9/5/2007 00:30,016.3,02.35,270,058.5
9/5/2007 00:40,017.6,02.25,270,058.5
9/5/2007 00:50,019.7,02.41,270,058.5
9/5/2007 01:00,019.1,02.41,270,058.5
9/5/2007 01:10,020.5,02.14,270,058.5
9/5/2007 01:20,019.2,01.92,270,057.5
9/5/2007 01:30,020.6,02.09,270,057.5
9/5/2007 01:40,019.3,02.46,270,057.5
9/5/2007 01:50,017.8,02.30,270,057.5
9/5/2007 02:00,017.3,01.98,248,057.5
9/5/2007 02:10,018.3,02.03,248,057.5
9/5/2007 02:20,018.3,02.25,248,056.5
9/5/2007 02:30,018.8,02.25,248,056.5
9/5/2007 02:40,019.9,02.14,248,056.5
9/5/2007 02:50,021.7,02.03,270,056.5
9/5/2007 03:00,019.3,01.92,270,056.5
9/5/2007 03:10,019.0,02.09,270,056.5
9/5/2007 03:20,019.7,01.92,248,055.5
9/5/2007 03:30,020.4,02.14,248,055.5
9/5/2007 03:40,021.6,02.30,248,055.5
9/5/2007 03:50,021.7,02.09,270,055.5
9/5/2007 04:00,021.8,02.14,270,055.5
9/5/2007 04:10,021.7,01.98,248,055.5
9/5/2007 04:20,020.0,01.98,248,055.5
9/5/2007 04:30,019.3,02.30,270,055.5
9/5/2007 04:40,018.2,01.82,270,056.5
9/5/2007 04:50,018.2,02.41,248,056.5
9/5/2007 05:00,018.4,02.19,270,056.5
9/5/2007 05:10,017.3,02.89,270,056.5
9/5/2007 05:20,016.6,02.62,270,056.5
9/5/2007 05:30,018.1,02.73,270,057.5
9/5/2007 05:40,016.9,03.53,270,057.5
9/5/2007 05:50,017.0,02.62,270,057.5
9/5/2007 06:00,014.8,01.87,270,057.5
9/5/2007 06:10,015.6,02.03,270,057.5
9/5/2007 06:20,013.2,01.50,270,057.5
9/5/2007 06:30,011.2,02.19,270,057.5
9/5/2007 06:40,010.7,02.03,293,057.5
9/5/2007 06:50,008.9,01.39,293,057.5
9/5/2007 07:00,009.3,01.07,293,057.5
9/5/2007 07:10,007.6,01.02,293,057.5
9/5/2007 07:20,010.8,02.14,293,057.5
9/5/2007 07:30,014.3,02.03,293,057.5
9/5/2007 07:40,016.4,02.14,293,056.5
9/5/2007 07:50,013.3,02.09,293,056.5
9/5/2007 08:00,009.7,01.18,293,056.5
9/5/2007 08:10,011.2,01.39,293,056.5
9/5/2007 08:20,012.0,01.92,270,056.5
9/5/2007 08:30,013.9,01.66,293,056.5
9/5/2007 08:40,013.4,01.44,270,056.5
9/5/2007 08:50,014.7,02.03,270,057.5
9/5/2007 09:00,017.0,01.82,293,058.5
9/5/2007 09:10,017.5,01.92,293,059.5
9/5/2007 09:20,017.5,01.76,293,058.5
9/5/2007 09:30,017.2,01.71,293,057.5
9/5/2007 09:40,016.2,01.60,293,057.5
9/5/2007 09:50,017.2,02.62,293,057.5
9/5/2007 10:00,018.9,02.41,293,057.5
9/5/2007 10:10,016.2,02.14,293,057.5
9/5/2007 10:20,013.2,01.12,270,058.5
9/5/2007 10:30,011.4,01.34,270,059.5
9/5/2007 10:40,011.4,01.28,270,059.5
9/5/2007 10:50,011.1,01.28,270,059.5
9/5/2007 11:00,010.0,01.18,270,059.5
9/5/2007 11:10,009.5,01.07,270,059.5
9/5/2007 11:20,009.8,01.23,270,060.5
9/5/2007 11:30,008.6,01.07,270,062.5
9/5/2007 11:40,008.6,01.34,270,062.5
9/5/2007 11:50,007.5,01.34,270,063.5
9/5/2007 12:00,006.0,02.25,225,065.5
9/5/2007 12:10,004.4,01.66,225,065.5
9/5/2007 12:20,002.3,01.39,203,066.5
9/5/2007 12:30,003.9,01.98,158,066.5
9/5/2007 12:40,006.9,01.39,045,066.5
9/5/2007 12:50,006.4,01.50,068,067.5
9/5/2007 13:00,007.2,01.76,090,068.5
9/5/2007 13:10,005.1,01.39,068,069.5
9/5/2007 13:20,005.3,01.60,090,069.5
9/5/2007 13:30,007.7,01.34,045,070.5
9/5/2007 13:40,007.3,01.87,045,071.5
9/5/2007 13:50,008.6,01.39,045,070.5
9/5/2007 14:00,008.9,02.35,000,071.5
9/5/2007 14:10,006.5,02.41,023,072.5
9/5/2007 14:20,010.7,02.03,000,072.5
9/5/2007 14:30,008.6,02.09,045,072.5
9/5/2007 14:40,007.2,01.55,023,072.5
9/5/2007 14:50,009.0,02.46,000,073.5
9/5/2007 15:00,008.0,02.57,338,073.5
9/5/2007 15:10,005.6,03.05,338,075.5
9/5/2007 15:20,007.8,01.44,315,074.5
9/5/2007 15:30,007.6,04.01,315,073.5
9/5/2007 15:40,009.2,02.19,315,074.5
9/5/2007 15:50,012.1,02.35,293,074.5
9/5/2007 16:00,012.9,03.37,293,073.5
9/5/2007 16:10,011.9,03.48,315,073.5
9/5/2007 16:20,016.4,04.49,293,073.5
9/5/2007 16:30,016.6,02.62,293,073.5
9/5/2007 16:40,018.3,03.80,293,072.5
9/5/2007 16:50,019.3,02.25,293,071.5
9/5/2007 17:00,018.9,02.57,293,071.5
9/5/2007 17:10,019.2,02.51,293,071.5
9/5/2007 17:20,021.3,01.92,293,070.5
9/5/2007 17:30,022.5,02.62,293,070.5
9/5/2007 17:40,021.4,02.14,293,070.5
9/5/2007 17:50,017.9,02.14,293,070.5
9/5/2007 18:00,019.2,01.76,293,070.5
9/5/2007 18:10,020.5,02.35,293,070.5
9/5/2007 18:20,022.2,02.30,270,069.5
9/5/2007 18:30,021.2,02.14,270,069.5
9/5/2007 18:40,021.3,02.41,293,069.5
9/5/2007 18:50,021.3,02.78,293,069.5
9/5/2007 19:00,021.4,01.98,293,068.5
9/5/2007 19:10,019.2,02.03,270,068.5
9/5/2007 19:20,016.8,01.55,270,067.5
9/5/2007 19:30,014.1,01.23,293,066.5
9/5/2007 19:40,014.4,01.44,270,065.5
9/5/2007 19:50,015.2,01.02,270,064.5
9/5/2007 20:00,015.2,00.96,270,064.5
9/5/2007 20:10,014.8,00.64,270,063.5
9/5/2007 20:20,014.9,00.75,248,062.5
9/5/2007 20:30,014.7,00.70,248,062.5
9/5/2007 20:40,016.1,00.86,248,061.5
9/5/2007 20:50,016.9,00.70,248,061.5
9/5/2007 21:00,016.7,00.80,248,061.5
9/5/2007 21:10,016.2,00.75,248,060.5
9/5/2007 21:20,016.7,01.12,225,060.5
9/5/2007 21:30,016.2,01.02,225,060.5
9/5/2007 21:40,016.8,00.86,248,060.5
9/5/2007 21:50,016.7,00.80,225,060.5
9/5/2007 22:00,017.3,00.70,248,060.5
9/5/2007 22:10,017.5,00.59,225,060.5
9/5/2007 22:20,017.7,00.86,225,060.5
9/5/2007 22:30,016.5,00.91,225,060.5
9/5/2007 22:40,016.1,00.75,225,060.5
9/5/2007 22:50,016.2,00.91,225,061.5
9/5/2007 23:00,015.4,01.02,225,060.5
9/5/2007 23:10,015.5,00.75,225,060.5
9/5/2007 23:20,014.8,00.80,225,059.5
9/5/2007 23:30,015.1,00.86,225,059.5
9/5/2007 23:40,016.3,00.75,225,059.5
9/5/2007 23:50,015.5,00.75,225,061.5
9/6/2007 00:00,013.2,01.07,225,061.5
9/6/2007 00:10,013.5,00.86,225,060.5
9/6/2007 00:20,013.1,00.70,225,059.5
9/6/2007 00:30,013.8,00.75,225,059.5
9/6/2007 00:40,014.8,00.91,225,059.5
9/6/2007 00:50,015.8,00.91,225,059.5
9/6/2007 01:00,016.1,01.28,225,059.5
9/6/2007 01:10,016.8,00.91,225,059.5
9/6/2007 01:20,017.5,00.96,248,059.5
9/6/2007 01:30,017.5,01.28,248,059.5
9/6/2007 01:40,011.7,02.73,248,058.5
9/6/2007 01:50,010.6,01.60,248,057.5
9/6/2007 02:00,009.4,01.39,248,057.5
9/6/2007 02:10,008.8,01.23,270,057.5
9/6/2007 02:20,007.4,01.66,270,057.5
9/6/2007 02:30,006.4,01.44,270,056.5
9/6/2007 02:40,005.4,01.12,270,056.5
9/6/2007 02:50,005.4,01.02,270,056.5
9/6/2007 03:00,007.7,00.75,270,056.5
9/6/2007 03:10,006.8,01.18,248,056.5
9/6/2007 03:20,008.2,01.39,248,056.5
9/6/2007 03:30,008.9,01.28,270,056.5
9/6/2007 03:40,008.2,01.12,270,056.5
9/6/2007 03:50,008.8,01.44,248,055.5
9/6/2007 04:00,012.0,01.82,248,055.5
9/6/2007 04:10,015.8,01.12,248,057.5
9/6/2007 04:20,013.5,01.50,248,056.5
9/6/2007 04:30,011.4,01.07,248,056.5
9/6/2007 04:40,010.0,01.02,248,056.5
9/6/2007 04:50,008.9,01.12,270,056.5
9/6/2007 05:00,008.9,01.44,270,056.5
9/6/2007 05:10,009.3,01.50,293,056.5
9/6/2007 05:20,009.4,01.60,270,056.5
9/6/2007 05:30,011.5,01.44,270,056.5
9/6/2007 05:40,017.0,02.46,270,056.5
9/6/2007 05:50,017.9,01.44,270,057.5
9/6/2007 06:00,017.8,01.39,270,056.5
9/6/2007 06:10,016.6,01.50,270,056.5
9/6/2007 06:20,012.0,01.60,270,056.5
9/6/2007 06:30,009.7,01.71,270,055.5
9/6/2007 06:40,006.3,02.83,293,055.5
9/6/2007 06:50,005.2,00.86,293,054.5
9/6/2007 07:00,006.0,01.28,293,054.5
9/6/2007 07:10,006.2,01.23,293,054.5
9/6/2007 07:20,008.6,02.83,293,055.5
9/6/2007 07:30,010.4,01.18,270,056.5
9/6/2007 07:40,009.7,01.44,270,056.5
9/6/2007 07:50,008.3,01.23,293,057.5
9/6/2007 08:00,010.5,02.09,270,058.5
9/6/2007 08:10,010.8,01.66,270,058.5
9/6/2007 08:20,008.2,01.39,270,060.5
9/6/2007 08:30,014.1,01.92,270,061.5
9/6/2007 08:40,014.5,02.35,293,062.5
9/6/2007 08:50,011.2,02.94,315,062.5
9/6/2007 09:00,014.6,04.06,293,063.5
9/6/2007 09:10,021.1,02.46,293,064.5
9/6/2007 09:20,022.2,01.92,270,065.5
9/6/2007 09:30,020.4,02.03,270,066.5
9/6/2007 09:40,021.0,01.82,293,066.5
9/6/2007 09:50,020.3,02.03,270,067.5
9/6/2007 10:00,019.2,01.87,270,068.5
9/6/2007 10:10,021.8,02.67,270,069.5
9/6/2007 10:20,021.7,02.25,293,069.5
9/6/2007 10:30,021.7,03.10,270,069.5
9/6/2007 10:40,023.9,01.71,270,070.5
9/6/2007 10:50,021.0,02.67,293,071.5
9/6/2007 11:00,020.5,02.35,270,072.5
9/6/2007 11:10,021.6,02.35,270,072.5
9/6/2007 11:20,021.2,02.62,293,072.5
9/6/2007 11:30,022.9,02.73,293,072.5
9/6/2007 11:40,021.8,02.57,293,072.5
9/6/2007 11:50,023.3,02.67,293,073.5
9/6/2007 12:00,022.8,02.57,293,073.5
9/6/2007 12:10,020.6,02.35,293,074.5
9/6/2007 12:20,021.5,02.94,293,074.5
9/6/2007 12:30,020.7,03.74,293,075.5
9/6/2007 12:40,020.3,02.83,293,075.5
9/6/2007 12:50,022.2,03.42,293,076.5
9/6/2007 13:00,020.5,03.58,270,076.5
9/6/2007 13:10,021.7,02.62,270,077.5
9/6/2007 13:20,023.3,02.30,270,076.5
9/6/2007 13:30,022.4,02.94,293,077.5
9/6/2007 13:40,021.8,02.62,293,077.5
9/6/2007 13:50,021.6,03.26,293,077.5
9/6/2007 14:00,019.4,03.42,293,078.5
9/6/2007 14:10,021.0,03.05,293,078.5
9/6/2007 14:20,020.7,02.62,315,078.5
9/6/2007 14:30,019.7,03.58,293,079.5
9/6/2007 14:40,017.5,03.21,270,079.5
9/6/2007 14:50,019.1,03.58,293,079.5
9/6/2007 15:00,017.8,03.42,293,079.5
9/6/2007 15:10,021.2,03.21,293,079.5
9/6/2007 15:20,018.4,02.83,293,079.5
9/6/2007 15:30,020.2,03.32,293,080.5
9/6/2007 15:40,022.2,02.73,293,080.5
9/6/2007 15:50,021.2,02.73,293,080.5
9/6/2007 16:00,019.6,02.83,293,080.5
9/6/2007 16:10,018.8,04.28,293,080.5
9/6/2007 16:20,020.0,03.10,293,080.5
9/6/2007 16:30,020.1,02.67,293,080.5
9/6/2007 16:40,020.0,02.78,293,080.5
9/6/2007 16:50,018.2,02.94,293,080.5
9/6/2007 17:00,020.4,02.51,293,081.5
9/6/2007 17:10,017.9,02.46,315,080.5
9/6/2007 17:20,018.9,03.21,293,080.5
9/6/2007 17:30,019.2,02.46,293,080.5
9/6/2007 17:40,017.5,02.30,293,080.5
9/6/2007 17:50,017.6,02.25,293,080.5
9/6/2007 18:00,017.2,02.19,293,079.5
9/6/2007 18:10,018.7,02.30,293,079.5
9/6/2007 18:20,017.5,02.57,293,079.5
9/6/2007 18:30,019.9,02.30,293,078.5
9/6/2007 18:40,016.6,02.25,293,078.5
9/6/2007 18:50,015.8,02.30,293,078.5
9/6/2007 19:00,016.7,02.78,293,077.5
9/6/2007 19:10,015.7,01.71,293,077.5
9/6/2007 19:20,015.0,01.66,293,076.5
9/6/2007 19:30,013.6,01.44,293,075.5
9/6/2007 19:40,013.6,01.34,293,074.5
9/6/2007 19:50,013.6,00.86,293,072.5
9/6/2007 20:00,014.6,01.02,293,070.5
9/6/2007 20:10,014.9,00.75,293,069.5
9/6/2007 20:20,014.7,01.07,293,070.5
9/6/2007 20:30,014.8,00.80,270,069.5
9/6/2007 20:40,015.2,00.70,270,067.5
9/6/2007 20:50,015.7,00.70,270,066.5
9/6/2007 21:00,015.8,00.91,270,066.5
9/6/2007 21:10,015.5,00.80,270,066.5
9/6/2007 21:20,017.0,00.91,270,067.5
9/6/2007 21:30,018.1,00.91,270,067.5
9/6/2007 21:40,018.4,00.86,270,066.5
9/6/2007 21:50,018.2,00.96,270,067.5
9/6/2007 22:00,019.3,00.91,270,067.5
9/6/2007 22:10,020.0,00.86,248,067.5
9/6/2007 22:20,020.8,00.86,248,066.5
9/6/2007 22:30,020.1,01.12,248,067.5
9/6/2007 22:40,019.9,01.12,248,066.5
9/6/2007 22:50,020.0,00.96,248,066.5
9/6/2007 23:00,019.8,00.91,248,066.5
9/6/2007 23:10,019.9,00.91,248,066.5
9/6/2007 23:20,020.3,00.91,248,066.5
9/6/2007 23:30,020.0,00.96,248,065.5
9/6/2007 23:40,020.9,00.86,248,065.5
9/6/2007 23:50,020.3,01.07,248,064.5
9/7/2007 00:00,020.1,00.91,225,064.5
9/7/2007 00:10,021.0,00.96,225,064.5
9/7/2007 00:20,021.0,00.86,225,065.5
9/7/2007 00:30,020.8,01.12,225,064.5
9/7/2007 00:40,021.0,01.18,225,064.5
9/7/2007 00:50,020.9,01.02,225,064.5
9/7/2007 01:00,020.2,00.91,225,064.5
9/7/2007 01:10,020.1,00.91,225,063.5
9/7/2007 01:20,019.9,00.91,225,063.5
9/7/2007 01:30,020.0,01.07,225,063.5
9/7/2007 01:40,020.2,00.96,225,063.5
9/7/2007 01:50,020.3,00.70,225,064.5
9/7/2007 02:00,020.1,00.75,248,064.5
9/7/2007 02:10,020.9,00.86,248,064.5
9/7/2007 02:20,021.2,00.80,248,063.5
9/7/2007 02:30,020.2,00.64,248,062.5
9/7/2007 02:40,015.6,04.97,248,061.5
9/7/2007 02:50,005.0,02.46,113,058.5
9/7/2007 03:00,003.0,01.44,338,060.5
9/7/2007 03:10,004.1,02.35,248,059.5
9/7/2007 03:20,005.8,01.60,338,059.5
9/7/2007 03:30,007.2,00.80,248,059.5
9/7/2007 03:40,003.9,01.39,248,056.5
9/7/2007 03:50,001.1,00.53,248,058.5
9/7/2007 04:00,003.1,00.96,203,058.5
9/7/2007 04:10,005.6,00.86,225,058.5
9/7/2007 04:20,006.1,00.80,248,057.5
9/7/2007 04:30,005.0,00.43,225,056.5
9/7/2007 04:40,004.3,00.64,225,057.5
9/7/2007 04:50,003.1,00.59,225,056.5
9/7/2007 05:00,003.8,00.48,248,055.5
9/7/2007 05:10,002.8,00.59,248,055.5
9/7/2007 05:20,001.9,00.53,248,055.5
9/7/2007 05:30,000.9,00.53,068,054.5
9/7/2007 05:40,000.9,00.32,068,053.5
9/7/2007 05:50,001.0,00.53,068,054.5
9/7/2007 06:00,000.0,00.00,090,053.5
9/7/2007 06:10,000.0,00.05,090,055.5
9/7/2007 06:20,005.0,01.71,135,055.5
9/7/2007 06:30,007.4,01.34,158,053.5
9/7/2007 06:40,005.4,01.50,158,052.5
9/7/2007 06:50,003.0,01.02,203,050.5
9/7/2007 07:00,001.0,00.48,225,050.5
9/7/2007 07:10,002.3,00.59,203,049.5
9/7/2007 07:20,002.4,01.34,203,050.5
9/7/2007 07:30,000.9,00.43,180,049.5
9/7/2007 07:40,001.1,00.59,180,050.5
9/7/2007 07:50,001.3,00.70,135,051.5
9/7/2007 08:00,001.2,00.64,203,052.5
9/7/2007 08:10,001.0,00.37,248,052.5
9/7/2007 08:20,000.8,00.32,248,053.5
9/7/2007 08:30,001.2,00.75,113,055.5
9/7/2007 08:40,000.0,00.11,113,058.5
9/7/2007 08:50,001.7,00.86,113,059.5
9/7/2007 09:00,002.4,01.18,068,059.5
9/7/2007 09:10,003.5,01.07,113,058.5
9/7/2007 09:20,002.7,00.86,113,060.5
9/7/2007 09:30,002.3,01.12,113,062.5
9/7/2007 09:40,004.0,00.86,113,063.5
9/7/2007 09:50,004.8,00.75,113,064.5
9/7/2007 10:00,005.6,00.80,113,065.5
9/7/2007 10:10,005.1,01.12,113,065.5
9/7/2007 10:20,003.8,01.60,090,068.5
9/7/2007 10:30,002.9,01.02,113,070.5
9/7/2007 10:40,003.8,01.02,135,070.5
9/7/2007 10:50,003.5,01.34,135,071.5
9/7/2007 11:00,003.5,01.76,113,072.5
9/7/2007 11:10,004.6,01.82,090,073.5
9/7/2007 11:20,005.0,01.34,068,072.5
9/7/2007 11:30,004.0,01.44,090,073.5
9/7/2007 11:40,003.9,01.34,090,075.5
9/7/2007 11:50,003.0,01.60,090,076.5
9/7/2007 12:00,004.4,02.30,000,075.5
9/7/2007 12:10,005.2,01.44,045,076.5
9/7/2007 12:20,004.3,01.39,045,077.5
9/7/2007 12:30,005.3,01.34,045,078.5
9/7/2007 12:40,005.0,01.34,068,078.5
9/7/2007 12:50,004.7,01.34,045,079.5
9/7/2007 13:00,005.9,01.66,090,080.5
9/7/2007 13:10,007.0,01.34,090,081.5
9/7/2007 13:20,006.4,01.18,068,081.5
9/7/2007 13:30,003.4,01.60,135,081.5
9/7/2007 13:40,006.5,02.14,045,082.5
9/7/2007 13:50,007.6,01.66,068,082.5
9/7/2007 14:00,007.2,01.82,068,083.5
9/7/2007 14:10,007.6,02.03,068,083.5
9/7/2007 14:20,008.5,01.39,068,082.5
9/7/2007 14:30,006.4,02.67,045,082.5
9/7/2007 14:40,006.9,02.51,045,083.5
9/7/2007 14:50,006.4,01.71,090,084.5
9/7/2007 15:00,007.5,01.50,068,084.5
9/7/2007 15:10,007.9,01.39,045,084.5
9/7/2007 15:20,008.3,02.94,338,085.5
9/7/2007 15:30,008.1,01.76,338,086.5
9/7/2007 15:40,010.3,02.09,338,085.5
9/7/2007 15:50,010.0,03.69,315,086.5
9/7/2007 16:00,012.5,03.53,338,086.5
9/7/2007 16:10,012.9,02.09,293,086.5
9/7/2007 16:20,013.5,03.37,315,086.5
9/7/2007 16:30,015.9,03.42,293,086.5
9/7/2007 16:40,015.5,02.57,293,086.5
9/7/2007 16:50,015.4,02.89,315,086.5
9/7/2007 17:00,018.2,02.73,293,087.5
9/7/2007 17:10,017.9,02.14,293,086.5
9/7/2007 17:20,017.9,02.89,315,086.5
9/7/2007 17:30,019.0,03.05,315,086.5
9/7/2007 17:40,018.5,02.73,293,086.5
9/7/2007 17:50,018.3,02.19,293,085.5
9/7/2007 18:00,017.8,02.41,293,085.5
9/7/2007 18:10,018.9,02.51,293,085.5
9/7/2007 18:20,019.2,02.94,315,084.5
9/7/2007 18:30,019.1,01.82,293,084.5
9/7/2007 18:40,017.9,02.09,315,084.5
9/7/2007 18:50,019.1,02.03,293,083.5
9/7/2007 19:00,016.0,01.98,293,083.5
9/7/2007 19:10,016.2,01.98,315,082.5
9/7/2007 19:20,016.4,01.55,315,081.5
9/7/2007 19:30,016.6,01.66,315,080.5
9/7/2007 19:40,014.7,01.18,315,079.5
9/7/2007 19:50,013.2,00.80,293,077.5
9/7/2007 20:00,012.9,00.53,293,076.5
9/7/2007 20:10,012.4,00.53,293,074.5
9/7/2007 20:20,013.1,00.64,293,073.5
9/7/2007 20:30,014.0,00.64,270,073.5
9/7/2007 20:40,014.2,00.80,270,073.5
9/7/2007 20:50,014.2,01.02,270,074.5
9/7/2007 21:00,014.9,01.02,270,074.5
9/7/2007 21:10,016.3,00.80,270,073.5
9/7/2007 21:20,015.4,00.86,270,073.5
9/7/2007 21:30,016.3,00.75,270,072.5
9/7/2007 21:40,016.7,00.80,270,072.5
9/7/2007 21:50,017.1,00.91,248,070.5
9/7/2007 22:00,017.0,01.02,248,070.5
9/7/2007 22:10,017.1,00.91,248,070.5
9/7/2007 22:20,018.4,00.70,248,070.5
9/7/2007 22:30,018.4,00.91,248,070.5
9/7/2007 22:40,018.6,00.86,248,069.5
9/7/2007 22:50,019.8,00.75,248,069.5
9/7/2007 23:00,020.9,00.86,248,069.5
9/7/2007 23:10,021.7,00.91,248,069.5
9/7/2007 23:20,021.5,01.39,248,069.5
9/7/2007 23:30,021.8,01.23,248,069.5
9/7/2007 23:40,021.1,01.60,248,068.5
9/7/2007 23:50,021.7,01.55,248,068.5
9/8/2007 00:00,022.0,01.71,270,068.5
9/8/2007 00:10,022.7,02.19,248,067.5
9/8/2007 00:20,023.9,02.35,270,067.5
9/8/2007 00:30,024.9,02.30,270,067.5
9/8/2007 00:40,026.0,01.98,270,065.5
9/8/2007 00:50,025.4,02.46,270,065.5
9/8/2007 01:00,025.6,02.46,270,064.5
9/8/2007 01:10,023.9,02.41,248,064.5
9/8/2007 01:20,024.5,02.57,248,063.5
9/8/2007 01:30,024.9,02.62,248,063.5
9/8/2007 01:40,025.4,02.78,270,062.5
9/8/2007 01:50,027.7,03.15,270,062.5
9/8/2007 02:00,030.3,02.89,270,061.5
9/8/2007 02:10,029.9,02.83,270,060.5
9/8/2007 02:20,029.6,02.89,270,060.5
9/8/2007 02:30,026.6,02.73,270,059.5
9/8/2007 02:40,024.8,02.51,270,059.5
9/8/2007 02:50,026.3,02.51,270,059.5
9/8/2007 03:00,025.4,02.41,270,058.5
9/8/2007 03:10,025.2,02.62,270,058.5
9/8/2007 03:20,023.7,02.25,270,058.5
9/8/2007 03:30,024.2,02.25,270,058.5
9/8/2007 03:40,024.1,02.62,270,057.5
9/8/2007 03:50,022.9,02.25,270,057.5
9/8/2007 04:00,023.8,02.35,270,057.5
9/8/2007 04:10,023.5,02.19,270,057.5
9/8/2007 04:20,022.1,02.09,270,056.5
9/8/2007 04:30,021.1,02.14,270,056.5
9/8/2007 04:40,022.3,02.35,270,056.5
9/8/2007 04:50,023.7,02.46,270,056.5
9/8/2007 05:00,023.2,02.30,248,056.5
9/8/2007 05:10,021.6,03.05,248,056.5
9/8/2007 05:20,021.0,02.83,248,055.5
9/8/2007 05:30,024.7,02.35,248,055.5
9/8/2007 05:40,025.1,02.30,248,056.5
9/8/2007 05:50,026.1,02.14,248,056.5
9/8/2007 06:00,026.9,02.51,248,056.5
9/8/2007 06:10,026.9,02.57,270,055.5
9/8/2007 06:20,027.1,02.35,270,055.5
9/8/2007 06:30,025.9,02.41,270,055.5
9/8/2007 06:40,025.3,02.35,270,055.5
9/8/2007 06:50,024.6,02.35,270,054.5
9/8/2007 07:00,025.9,02.09,270,054.5
9/8/2007 07:10,026.6,02.03,270,054.5
9/8/2007 07:20,024.9,02.09,270,054.5
9/8/2007 07:30,025.8,01.92,270,055.5
9/8/2007 07:40,024.5,13.63,270,055.5
9/8/2007 07:50,023.1,02.41,248,055.5
9/8/2007 08:00,025.4,02.41,248,056.5
9/8/2007 08:10,028.5,02.73,248,056.5
9/8/2007 08:20,029.7,02.62,270,057.5
9/8/2007 08:30,030.3,02.94,270,057.5
9/8/2007 08:40,025.0,03.05,270,058.5
9/8/2007 08:50,023.9,03.10,270,058.5
9/8/2007 09:00,026.3,02.62,270,058.5
9/8/2007 09:10,027.1,02.94,270,059.5
9/8/2007 09:20,027.2,02.14,270,059.5
9/8/2007 09:30,026.0,02.14,270,060.5
9/8/2007 09:40,025.5,02.30,270,061.5
9/8/2007 09:50,025.7,02.51,270,061.5
9/8/2007 10:00,023.9,02.46,270,062.5
9/8/2007 10:10,023.1,02.73,293,062.5
9/8/2007 10:20,019.2,02.30,270,063.5
9/8/2007 10:30,020.7,02.30,293,063.5
9/8/2007 10:40,020.7,02.19,270,064.5
9/8/2007 10:50,020.1,02.83,293,065.5
9/8/2007 11:00,018.5,02.41,293,065.5
9/8/2007 11:10,018.7,02.14,270,065.5
9/8/2007 11:20,019.2,02.83,293,065.5
9/8/2007 11:30,018.2,02.19,293,066.5
9/8/2007 11:40,018.3,02.41,293,067.5
9/8/2007 11:50,017.4,02.09,293,068.5
9/8/2007 12:00,017.7,02.89,293,068.5
9/8/2007 12:10,017.7,02.94,293,069.5
9/8/2007 12:20,017.4,02.67,293,069.5
9/8/2007 12:30,015.9,03.15,293,070.5
9/8/2007 12:40,017.8,02.99,315,069.5
9/8/2007 12:50,016.3,02.57,315,070.5
9/8/2007 13:00,014.3,02.67,293,071.5
9/8/2007 13:10,014.4,13.63,293,071.5
9/8/2007 13:20,013.7,02.73,293,071.5
9/8/2007 13:30,010.9,03.37,315,072.5
9/8/2007 13:40,011.8,02.94,293,072.5
9/8/2007 13:50,013.3,03.32,315,072.5
9/8/2007 14:00,010.4,02.78,293,072.5
9/8/2007 14:10,012.7,04.17,293,073.5
9/8/2007 14:20,014.5,04.01,270,073.5
9/8/2007 14:30,014.7,03.32,293,074.5
9/8/2007 14:40,014.3,03.64,293,074.5
9/8/2007 14:50,013.0,04.17,315,074.5
9/8/2007 15:00,016.9,03.10,293,074.5
9/8/2007 15:10,013.3,03.42,293,074.5
9/8/2007 15:20,015.4,03.96,293,074.5
9/8/2007 15:30,016.0,04.01,293,074.5
9/8/2007 15:40,015.9,03.10,315,075.5
9/8/2007 15:50,013.7,03.15,293,075.5
9/8/2007 16:00,016.9,02.25,293,075.5
9/8/2007 16:10,016.7,03.05,293,075.5
9/8/2007 16:20,016.2,02.41,293,075.5
9/8/2007 16:30,015.3,02.89,315,075.5
9/8/2007 16:40,016.4,02.51,293,076.5
9/8/2007 16:50,016.2,03.32,293,075.5
9/8/2007 17:00,015.1,03.85,293,075.5
9/8/2007 17:10,017.0,02.94,293,075.5
9/8/2007 17:20,016.2,02.57,293,075.5
9/8/2007 17:30,017.0,02.35,293,074.5
9/8/2007 17:40,018.7,03.48,293,074.5
9/8/2007 17:50,018.1,02.09,293,074.5
9/8/2007 18:00,017.4,02.73,293,074.5
9/8/2007 18:10,018.6,02.09,270,074.5
9/8/2007 18:20,016.2,02.30,293,073.5
9/8/2007 18:30,017.1,02.19,293,073.5
9/8/2007 18:40,015.5,02.09,293,073.5
9/8/2007 18:50,016.5,02.25,270,072.5
9/8/2007 19:00,015.8,02.19,270,072.5
9/8/2007 19:10,014.7,01.82,270,071.5
9/8/2007 19:20,014.4,01.55,270,070.5
9/8/2007 19:30,013.4,01.34,270,069.5
9/8/2007 19:40,013.5,01.12,270,068.5
9/8/2007 19:50,013.8,01.02,270,066.5
9/8/2007 20:00,015.4,01.50,270,065.5
9/8/2007 20:10,017.7,01.76,270,065.5
9/8/2007 20:20,017.9,01.23,270,064.5
9/8/2007 20:30,018.2,01.39,248,064.5
9/8/2007 20:40,019.7,01.60,270,064.5
9/8/2007 20:50,020.7,01.39,270,063.5
9/8/2007 21:00,019.4,01.39,248,063.5
9/8/2007 21:10,021.2,01.34,270,062.5
9/8/2007 21:20,020.6,01.71,270,062.5
9/8/2007 21:30,019.8,01.60,270,062.5
9/8/2007 21:40,019.4,01.44,270,062.5
9/8/2007 21:50,018.5,01.50,270,062.5
9/8/2007 22:00,019.0,01.66,270,061.5
9/8/2007 22:10,019.2,01.60,270,061.5
9/8/2007 22:20,019.6,01.60,248,060.5
9/8/2007 22:30,020.0,01.71,248,060.5
9/8/2007 22:40,022.5,01.87,248,060.5
9/8/2007 22:50,022.4,01.87,248,060.5
9/8/2007 23:00,023.4,02.67,248,059.5
9/8/2007 23:10,025.2,01.98,248,059.5
9/8/2007 23:20,021.5,01.50,248,059.5
9/8/2007 23:30,020.3,01.71,248,058.5
9/8/2007 23:40,018.5,01.02,248,057.5
9/8/2007 23:50,019.2,01.18,248,057.5
9/9/2007 00:00,016.7,01.55,248,057.5
9/9/2007 00:10,017.8,01.82,248,058.5
9/9/2007 00:20,019.4,01.23,248,059.5
9/9/2007 00:30,018.3,01.55,248,059.5
9/9/2007 00:40,017.0,01.44,225,059.5
9/9/2007 00:50,018.1,01.82,225,058.5
9/9/2007 01:00,019.7,01.28,248,059.5
9/9/2007 01:10,016.2,01.92,225,057.5
9/9/2007 01:20,015.7,01.55,225,055.5
9/9/2007 01:30,018.0,00.86,225,055.5
9/9/2007 01:40,017.9,01.39,225,056.5
9/9/2007 01:50,017.3,01.66,225,057.5
9/9/2007 02:00,014.8,02.30,248,056.5
9/9/2007 02:10,011.3,02.03,248,055.5
9/9/2007 02:20,012.6,01.55,248,055.5
9/9/2007 02:30,010.9,01.44,248,055.5
9/9/2007 02:40,015.6,01.60,248,055.5
9/9/2007 02:50,018.1,01.92,248,056.5
9/9/2007 03:00,021.2,01.60,248,056.5
9/9/2007 03:10,020.0,01.71,248,055.5
9/9/2007 03:20,018.1,01.60,248,055.5
9/9/2007 03:30,017.8,01.50,248,055.5
9/9/2007 03:40,015.6,01.55,248,054.5
9/9/2007 03:50,016.3,01.60,248,053.5
9/9/2007 04:00,015.8,01.50,248,053.5
9/9/2007 04:10,016.4,01.39,270,053.5
9/9/2007 04:20,014.6,01.76,270,052.5
9/9/2007 04:30,011.6,03.64,293,052.5
9/9/2007 04:40,010.0,01.76,315,050.5
9/9/2007 04:50,012.4,02.51,315,052.5
9/9/2007 05:00,010.5,01.23,293,051.5
9/9/2007 05:10,009.8,01.66,293,050.5
9/9/2007 05:20,007.1,01.34,293,049.5
9/9/2007 05:30,008.9,01.12,293,048.5
9/9/2007 05:40,010.9,01.23,270,048.5
9/9/2007 05:50,010.7,01.18,270,048.5
9/9/2007 06:00,013.5,01.92,270,048.5
9/9/2007 06:10,014.8,01.39,270,048.5
9/9/2007 06:20,015.2,01.34,270,048.5
9/9/2007 06:30,017.8,01.44,270,048.5
9/9/2007 06:40,017.8,01.34,270,048.5
9/9/2007 06:50,017.2,01.44,270,048.5
9/9/2007 07:00,015.5,01.55,270,048.5
9/9/2007 07:10,016.2,01.66,270,048.5
9/9/2007 07:20,014.5,01.39,270,048.5
9/9/2007 07:30,010.2,02.83,293,048.5
9/9/2007 07:40,005.2,00.96,338,047.5
9/9/2007 07:50,008.4,01.82,293,049.5
9/9/2007 08:00,008.5,01.87,270,049.5
9/9/2007 08:10,007.0,01.60,293,049.5
9/9/2007 08:20,007.2,01.50,293,050.5
9/9/2007 08:30,011.6,02.30,293,051.5
9/9/2007 08:40,013.8,02.19,293,052.5
9/9/2007 08:50,012.7,02.78,293,053.5
9/9/2007 09:00,014.1,02.67,293,054.5
9/9/2007 09:10,017.0,02.62,270,054.5
9/9/2007 09:20,020.0,01.71,270,055.5
9/9/2007 09:30,017.5,02.62,270,056.5
9/9/2007 09:40,018.4,02.35,270,056.5
9/9/2007 09:50,019.9,01.92,270,056.5
9/9/2007 10:00,019.3,01.87,270,057.5
9/9/2007 10:10,018.4,01.55,270,057.5
9/9/2007 10:20,017.2,01.71,270,058.5
9/9/2007 10:30,016.8,01.82,293,059.5
9/9/2007 10:40,018.4,01.92,270,059.5
9/9/2007 10:50,017.7,01.76,270,060.5
9/9/2007 11:00,017.8,01.92,270,061.5
9/9/2007 11:10,017.4,02.19,270,061.5
9/9/2007 11:20,017.8,01.55,293,061.5
9/9/2007 11:30,017.0,01.98,293,062.5
9/9/2007 11:40,016.4,02.46,270,063.5
9/9/2007 11:50,015.5,02.14,293,063.5
9/9/2007 12:00,013.6,02.03,293,064.5
9/9/2007 12:10,013.9,01.60,293,065.5
9/9/2007 12:20,012.7,02.14,293,065.5
9/9/2007 12:30,012.5,01.82,315,066.5
9/9/2007 12:40,010.7,02.19,315,067.5
9/9/2007 12:50,011.2,02.09,315,068.5
9/9/2007 13:00,009.9,02.35,293,069.5
9/9/2007 13:10,012.0,02.19,293,069.5
9/9/2007 13:20,012.0,03.32,293,069.5
9/9/2007 13:30,011.1,02.94,293,069.5
9/9/2007 13:40,013.3,02.78,293,070.5
9/9/2007 13:50,011.3,02.94,293,070.5
9/9/2007 14:00,008.7,01.82,270,071.5
9/9/2007 14:10,011.5,03.10,315,071.5
9/9/2007 14:20,009.9,03.37,293,071.5
9/9/2007 14:30,011.2,01.92,270,072.5
9/9/2007 14:40,010.7,02.46,293,073.5
9/9/2007 14:50,012.5,02.78,293,073.5
9/9/2007 15:00,012.5,02.89,270,073.5
9/9/2007 15:10,012.6,02.51,270,074.5
9/9/2007 15:20,012.5,03.05,248,073.5
9/9/2007 15:30,011.2,02.99,270,073.5
9/9/2007 15:40,014.4,13.63,293,074.5
9/9/2007 15:50,013.6,02.14,315,074.5
9/9/2007 16:00,013.7,02.30,315,074.5
9/9/2007 16:10,012.0,02.94,293,074.5
9/9/2007 16:20,010.0,02.46,293,074.5
9/9/2007 16:30,011.5,02.67,270,075.5
9/9/2007 16:40,012.3,02.25,293,074.5
9/9/2007 16:50,009.5,02.19,293,075.5
9/9/2007 17:00,011.0,02.78,293,075.5
9/9/2007 17:10,010.1,01.92,293,075.5
9/9/2007 17:20,011.2,02.09,293,075.5
9/9/2007 17:30,012.1,01.23,270,075.5
9/9/2007 17:40,012.5,02.25,293,074.5
9/9/2007 17:50,012.1,01.87,315,074.5
9/9/2007 18:00,011.3,01.82,293,074.5
9/9/2007 18:10,010.5,03.58,293,074.5
9/9/2007 18:20,011.7,01.28,293,073.5
9/9/2007 18:30,010.1,01.28,293,073.5
9/9/2007 18:40,010.6,01.23,293,072.5
9/9/2007 18:50,009.3,00.86,293,072.5
9/9/2007 19:00,009.7,00.80,293,071.5
9/9/2007 19:10,008.9,01.28,293,070.5
9/9/2007 19:20,008.2,00.59,293,068.5
9/9/2007 19:30,008.3,00.59,293,067.5
9/9/2007 19:40,009.1,00.64,293,065.5
9/9/2007 19:50,010.1,00.48,293,065.5
9/9/2007 20:00,009.4,00.59,293,064.5
9/9/2007 20:10,008.7,00.59,270,064.5
9/9/2007 20:20,008.9,00.48,270,063.5
9/9/2007 20:30,010.5,00.70,270,063.5
9/9/2007 20:40,012.1,00.86,270,063.5
9/9/2007 20:50,013.1,00.75,270,063.5
9/9/2007 21:00,014.0,00.64,270,063.5
9/9/2007 21:10,013.3,00.75,248,062.5
9/9/2007 21:20,013.8,00.91,248,062.5
9/9/2007 21:30,014.9,00.80,270,062.5
9/9/2007 21:40,013.9,00.96,248,062.5
9/9/2007 21:50,013.3,00.70,248,062.5
9/9/2007 22:00,012.6,00.75,248,061.5
9/9/2007 22:10,012.3,00.59,248,061.5
9/9/2007 22:20,012.5,00.59,248,061.5
9/9/2007 22:30,013.0,00.53,248,061.5
9/9/2007 22:40,012.2,00.80,248,061.5
9/9/2007 22:50,006.9,03.15,180,059.5
9/9/2007 23:00,002.1,01.34,225,057.5
9/9/2007 23:10,004.1,01.44,135,055.5
9/9/2007 23:20,002.2,02.09,135,056.5
9/9/2007 23:30,005.8,00.70,135,054.5
9/9/2007 23:40,006.2,00.53,158,054.5
9/9/2007 23:50,014.0,04.81,113,052.5
9/10/2007 00:00,016.1,00.80,113,050.5
9/10/2007 00:10,014.1,00.75,135,050.5
9/10/2007 00:20,014.5,01.02,158,052.5
9/10/2007 00:30,011.3,01.23,135,052.5
9/10/2007 00:40,009.9,00.75,158,051.5
9/10/2007 00:50,011.0,00.80,135,050.5
9/10/2007 01:00,010.8,00.64,113,048.5
9/10/2007 01:10,010.0,00.70,113,048.5
9/10/2007 01:20,009.7,00.64,113,047.5
9/10/2007 01:30,011.6,01.28,158,047.5
9/10/2007 01:40,012.2,00.59,158,049.5
9/10/2007 01:50,012.3,00.53,158,048.5
9/10/2007 02:00,010.8,00.75,158,048.5
9/10/2007 02:10,009.0,01.23,135,049.5
9/10/2007 02:20,005.8,01.39,135,048.5
9/10/2007 02:30,003.9,00.48,068,048.5
9/10/2007 02:40,005.9,01.18,068,047.5
9/10/2007 02:50,008.1,00.80,068,046.5
9/10/2007 03:00,009.0,00.59,090,045.5
9/10/2007 03:10,009.5,00.64,068,045.5
9/10/2007 03:20,009.2,00.86,068,046.5
9/10/2007 03:30,009.0,00.64,068,046.5
9/10/2007 03:40,008.7,00.59,068,046.5
9/10/2007 03:50,010.6,00.59,068,045.5
9/10/2007 04:00,011.6,00.64,068,045.5
9/10/2007 04:10,011.6,01.02,068,044.5
9/10/2007 04:20,011.9,00.80,090,045.5
9/10/2007 04:30,008.9,01.44,090,045.5
9/10/2007 04:40,005.8,00.80,090,046.5
9/10/2007 04:50,005.5,00.53,090,047.5
9/10/2007 05:00,006.3,00.86,090,046.5
9/10/2007 05:10,008.4,00.64,090,046.5
9/10/2007 05:20,008.4,00.43,090,045.5
9/10/2007 05:30,008.7,00.86,090,044.5
9/10/2007 05:40,008.8,00.64,113,044.5
9/10/2007 05:50,008.9,00.48,113,044.5
9/10/2007 06:00,010.0,00.64,113,044.5
9/10/2007 06:10,010.0,00.53,113,043.5
9/10/2007 06:20,009.9,00.53,113,043.5
9/10/2007 06:30,010.2,00.48,113,042.5
9/10/2007 06:40,010.4,00.48,113,042.5
9/10/2007 06:50,010.5,00.43,113,042.5
9/10/2007 07:00,010.2,00.37,113,042.5
9/10/2007 07:10,010.4,00.37,113,042.5
9/10/2007 07:20,010.8,00.53,113,042.5
9/10/2007 07:30,011.5,00.64,113,042.5
9/10/2007 07:40,010.6,00.59,135,042.5
9/10/2007 07:50,010.8,00.91,135,042.5
9/10/2007 08:00,010.4,01.50,135,044.5
9/10/2007 08:10,010.5,00.80,135,044.5
9/10/2007 08:20,011.5,01.60,135,046.5
9/10/2007 08:30,012.3,01.28,135,048.5
9/10/2007 08:40,011.8,01.66,135,049.5
9/10/2007 08:50,011.8,01.28,135,050.5
9/10/2007 09:00,014.1,01.55,135,050.5
9/10/2007 09:10,013.7,01.55,113,051.5
9/10/2007 09:20,012.4,01.23,113,052.5
9/10/2007 09:30,013.0,01.55,113,053.5
9/10/2007 09:40,012.2,01.39,113,054.5
9/10/2007 09:50,009.4,01.18,113,054.5
9/10/2007 10:00,011.1,01.28,113,056.5
9/10/2007 10:10,010.9,01.34,113,057.5
9/10/2007 10:20,010.8,01.34,113,059.5
9/10/2007 10:30,011.5,01.23,113,060.5
9/10/2007 10:40,012.5,01.44,113,061.5
9/10/2007 10:50,011.6,01.44,113,062.5
9/10/2007 11:00,011.1,01.60,113,063.5
9/10/2007 11:10,010.6,01.55,113,064.5
9/10/2007 11:20,012.2,01.44,113,066.5
9/10/2007 11:30,011.3,01.34,090,067.5
9/10/2007 11:40,011.3,02.03,090,068.5
9/10/2007 11:50,014.3,02.35,090,070.5
9/10/2007 12:00,015.1,02.14,090,071.5
9/10/2007 12:10,014.7,01.87,113,071.5
9/10/2007 12:20,014.5,02.14,113,072.5
9/10/2007 12:30,016.1,01.87,090,072.5
9/10/2007 12:40,016.6,01.82,090,072.5
9/10/2007 12:50,014.6,01.92,090,073.5
9/10/2007 13:00,015.4,02.35,090,073.5
9/10/2007 13:10,012.9,01.92,090,074.5
9/10/2007 13:20,013.4,01.87,090,075.5
9/10/2007 13:30,012.3,01.71,090,075.5
9/10/2007 13:40,012.6,02.35,068,075.5
9/10/2007 13:50,012.9,01.98,068,075.5
9/10/2007 14:00,011.8,01.71,068,075.5
9/10/2007 14:10,011.6,01.82,068,076.5
9/10/2007 14:20,011.7,02.14,068,075.5
9/10/2007 14:30,011.6,03.15,068,076.5
9/10/2007 14:40,011.8,02.78,068,076.5
9/10/2007 14:50,011.5,01.66,068,076.5
9/10/2007 15:00,011.0,02.03,068,076.5
9/10/2007 15:10,011.5,01.87,068,077.5
9/10/2007 15:20,010.5,02.62,090,077.5
9/10/2007 15:30,010.1,02.51,068,077.5
9/10/2007 15:40,009.9,01.82,090,077.5
9/10/2007 15:50,010.6,01.87,068,077.5
9/10/2007 16:00,010.0,01.71,068,077.5
9/10/2007 16:10,011.6,01.60,068,077.5
9/10/2007 16:20,010.0,02.57,068,077.5
9/10/2007 16:30,008.9,02.09,068,077.5
9/10/2007 16:40,008.9,01.98,068,077.5
9/10/2007 16:50,010.5,01.28,068,077.5
9/10/2007 17:00,009.6,01.18,068,078.5
9/10/2007 17:10,008.4,01.71,068,077.5
9/10/2007 17:20,008.8,01.44,068,077.5
9/10/2007 17:30,008.9,01.18,068,077.5
9/10/2007 17:40,009.3,01.07,068,077.5
9/10/2007 17:50,007.7,01.02,068,077.5
9/10/2007 18:00,008.2,01.18,090,077.5
9/10/2007 18:10,006.9,00.70,090,077.5
9/10/2007 18:20,007.4,00.70,090,077.5
9/10/2007 18:30,006.2,01.02,113,077.5
9/10/2007 18:40,005.0,00.75,113,077.5
9/10/2007 18:50,004.9,00.86,113,077.5
9/10/2007 19:00,006.4,00.59,135,075.5
9/10/2007 19:10,005.9,00.53,135,074.5
9/10/2007 19:20,006.7,00.53,135,072.5
9/10/2007 19:30,006.4,00.43,135,071.5
9/10/2007 19:40,005.5,00.43,135,070.5
9/10/2007 19:50,006.1,00.37,113,070.5
9/10/2007 20:00,005.6,00.37,113,070.5
9/10/2007 20:10,005.8,00.43,113,070.5
9/10/2007 20:20,005.1,00.59,135,069.5
9/10/2007 20:30,005.2,00.70,135,069.5
9/10/2007 20:40,006.1,00.59,158,067.5
9/10/2007 20:50,007.2,00.43,180,066.5
9/10/2007 21:00,006.8,00.53,180,064.5
9/10/2007 21:10,006.4,00.48,180,065.5
9/10/2007 21:20,005.6,00.48,180,065.5
9/10/2007 21:30,005.9,00.37,180,064.5
9/10/2007 21:40,005.1,00.48,158,065.5
9/10/2007 21:50,005.3,00.37,158,066.5
9/10/2007 22:00,005.5,00.43,158,065.5
9/10/2007 22:10,003.8,01.28,158,065.5
9/10/2007 22:20,001.4,00.64,225,061.5
9/10/2007 22:30,002.4,01.98,203,062.5
9/10/2007 22:40,006.5,00.43,135,059.5
9/10/2007 22:50,006.7,00.48,158,057.5
9/10/2007 23:00,007.1,00.53,158,055.5
9/10/2007 23:10,006.8,00.59,158,053.5
9/10/2007 23:20,004.3,01.92,180,052.5
9/10/2007 23:30,000.0,00.21,180,055.5
9/10/2007 23:40,004.4,01.23,293,057.5
9/10/2007 23:50,001.7,00.80,315,056.5
9/11/2007 00:00,000.0,00.00,315,058.5
9/11/2007 00:10,002.8,01.07,203,058.5
9/11/2007 00:20,004.1,00.75,135,058.5
9/11/2007 00:30,006.5,01.18,135,056.5
9/11/2007 00:40,007.2,00.43,135,050.5
9/11/2007 00:50,006.8,00.59,135,050.5
9/11/2007 01:00,006.0,00.48,135,051.5
9/11/2007 01:10,006.0,00.53,113,053.5
9/11/2007 01:20,001.8,01.34,090,052.5
9/11/2007 01:30,004.8,02.41,090,049.5
9/11/2007 01:40,010.9,00.80,135,047.5
9/11/2007 01:50,011.0,00.43,135,046.5
9/11/2007 02:00,011.0,00.59,135,046.5
9/11/2007 02:10,009.9,01.23,135,046.5
9/11/2007 02:20,005.6,00.53,158,046.5
9/11/2007 02:30,006.5,00.59,135,048.5
9/11/2007 02:40,008.1,00.53,135,049.5
9/11/2007 02:50,009.1,00.96,135,048.5
9/11/2007 03:00,009.8,00.86,135,046.5
9/11/2007 03:10,007.5,01.12,135,045.5
9/11/2007 03:20,005.2,00.43,158,044.5
9/11/2007 03:30,004.2,00.86,225,045.5
9/11/2007 03:40,002.9,00.48,248,044.5
9/11/2007 03:50,001.7,00.96,248,043.5
9/11/2007 04:00,001.8,00.80,248,043.5
9/11/2007 04:10,004.2,01.87,113,042.5
9/11/2007 04:20,007.5,01.18,135,042.5
9/11/2007 04:30,010.1,00.43,135,042.5
9/11/2007 04:40,009.7,00.43,135,042.5
9/11/2007 04:50,011.7,00.59,158,042.5
9/11/2007 05:00,011.3,00.59,135,042.5
9/11/2007 05:10,009.5,00.48,135,041.5
9/11/2007 05:20,009.3,00.43,135,040.5
9/11/2007 05:30,009.4,00.53,135,040.5
9/11/2007 05:40,008.7,00.64,135,040.5
9/11/2007 05:50,007.6,00.75,135,041.5
9/11/2007 06:00,006.1,00.53,113,042.5
9/11/2007 06:10,005.6,01.23,135,042.5
9/11/2007 06:20,008.2,00.70,135,040.5
9/11/2007 06:30,009.3,00.37,135,038.5
9/11/2007 06:40,009.4,00.70,135,038.5
9/11/2007 06:50,011.5,01.02,135,038.5
9/11/2007 07:00,013.2,00.59,135,038.5
9/11/2007 07:10,012.1,00.48,135,038.5
9/11/2007 07:20,010.4,00.91,135,039.5
9/11/2007 07:30,008.9,00.48,135,041.5
9/11/2007 07:40,008.6,00.48,135,041.5
9/11/2007 07:50,007.5,00.48,135,042.5
9/11/2007 08:00,007.6,01.07,113,042.5
9/11/2007 08:10,008.6,00.86,113,044.5
9/11/2007 08:20,009.3,00.59,113,045.5
9/11/2007 08:30,009.5,00.53,113,045.5
9/11/2007 08:40,009.4,00.59,113,046.5
9/11/2007 08:50,009.2,00.64,113,047.5
9/11/2007 09:00,010.0,00.91,113,048.5
9/11/2007 09:10,009.8,00.96,135,049.5
9/11/2007 09:20,009.8,00.96,135,051.5
9/11/2007 09:30,009.5,00.80,135,052.5
9/11/2007 09:40,009.9,00.75,135,053.5
9/11/2007 09:50,009.3,00.80,135,054.5
9/11/2007 10:00,008.7,00.86,113,056.5
9/11/2007 10:10,008.1,00.86,113,058.5
9/11/2007 10:20,008.2,00.91,113,060.5
9/11/2007 10:30,007.0,01.02,113,062.5
9/11/2007 10:40,006.4,01.07,113,063.5
9/11/2007 10:50,006.3,00.91,113,064.5
9/11/2007 11:00,007.2,01.02,113,065.5
9/11/2007 11:10,006.8,01.18,135,066.5
9/11/2007 11:20,007.1,01.07,113,067.5
9/11/2007 11:30,007.2,00.91,113,068.5
9/11/2007 11:40,006.9,01.18,113,070.5
9/11/2007 11:50,006.4,01.02,090,072.5
9/11/2007 12:00,005.4,01.02,068,072.5
9/11/2007 12:10,004.5,01.44,090,072.5
9/11/2007 12:20,004.0,01.28,090,074.5
9/11/2007 12:30,004.1,01.55,090,075.5
9/11/2007 12:40,004.1,01.71,090,075.5
9/11/2007 12:50,004.7,01.76,090,076.5
9/11/2007 13:00,003.4,01.23,068,075.5
9/11/2007 13:10,004.2,01.55,090,077.5
9/11/2007 13:20,004.0,01.87,068,078.5
9/11/2007 13:30,003.7,01.60,090,079.5
9/11/2007 13:40,002.4,01.34,045,080.5
9/11/2007 13:50,003.8,01.44,090,081.5
9/11/2007 14:00,005.2,02.03,068,080.5
9/11/2007 14:10,005.4,01.34,090,081.5
9/11/2007 14:20,005.0,01.92,090,082.5
9/11/2007 14:30,005.9,01.23,090,082.5
9/11/2007 14:40,003.9,01.50,068,082.5
9/11/2007 14:50,003.9,01.28,068,083.5
9/11/2007 15:00,006.3,01.28,068,083.5
9/11/2007 15:10,004.6,01.23,045,084.5
9/11/2007 15:20,004.6,01.71,023,084.5
9/11/2007 15:30,005.6,01.28,045,084.5
9/11/2007 15:40,006.6,01.34,068,084.5
9/11/2007 15:50,008.1,01.02,090,084.5
9/11/2007 16:00,006.7,01.12,090,084.5
9/11/2007 16:10,005.6,01.18,045,084.5
9/11/2007 16:20,006.3,01.92,068,084.5
9/11/2007 16:30,006.3,01.02,068,084.5
9/11/2007 16:40,006.4,01.23,090,086.5
9/11/2007 16:50,007.3,00.91,090,084.5
9/11/2007 17:00,007.2,00.80,090,085.5
9/11/2007 17:10,006.0,00.75,113,086.5
9/11/2007 17:20,004.7,01.07,135,085.5
9/11/2007 17:30,004.7,00.96,113,086.5
9/11/2007 17:40,004.0,01.12,135,086.5
9/11/2007 17:50,004.1,01.18,113,086.5
9/11/2007 18:00,004.9,00.75,113,086.5
9/11/2007 18:10,004.3,00.91,113,086.5
9/11/2007 18:20,004.2,00.64,113,086.5
9/11/2007 18:30,002.4,01.55,135,085.5
9/11/2007 18:40,003.3,01.28,135,084.5
9/11/2007 18:50,004.7,00.75,158,083.5
9/11/2007 19:00,005.5,01.07,180,082.5
9/11/2007 19:10,005.8,01.02,180,080.5
9/11/2007 19:20,005.3,00.80,225,078.5
9/11/2007 19:30,005.5,00.91,203,076.5
9/11/2007 19:40,006.4,01.02,203,075.5
9/11/2007 19:50,005.5,00.80,225,075.5
9/11/2007 20:00,007.7,00.80,248,074.5
9/11/2007 20:10,009.1,00.96,248,072.5
9/11/2007 20:20,009.9,00.75,248,072.5
9/11/2007 20:30,011.7,00.75,270,071.5
9/11/2007 20:40,012.5,00.59,270,072.5
9/11/2007 20:50,012.5,00.70,270,071.5
9/11/2007 21:00,012.8,00.64,270,071.5
9/11/2007 21:10,013.1,00.64,270,071.5
9/11/2007 21:20,013.7,01.34,270,071.5
9/11/2007 21:30,013.9,01.07,248,069.5
9/11/2007 21:40,014.1,00.59,248,069.5
9/11/2007 21:50,015.3,00.70,248,070.5
9/11/2007 22:00,014.9,00.53,248,070.5
9/11/2007 22:10,016.0,00.64,248,069.5
9/11/2007 22:20,015.4,00.59,248,069.5
9/11/2007 22:30,015.3,00.59,248,068.5
9/11/2007 22:40,015.2,00.59,248,067.5
9/11/2007 22:50,015.2,00.64,248,067.5
9/11/2007 23:00,015.8,00.70,248,068.5
9/11/2007 23:10,015.6,00.53,248,068.5
9/11/2007 23:20,016.1,00.59,248,067.5
9/11/2007 23:30,017.0,00.64,248,068.5
9/11/2007 23:40,016.1,00.75,248,068.5
9/11/2007 23:50,015.5,00.59,248,068.5
9/12/2007 00:00,015.8,00.64,225,067.5
9/12/2007 00:10,014.3,00.64,248,067.5
9/12/2007 00:20,012.8,01.60,225,065.5
9/12/2007 00:30,010.8,01.92,225,056.5
9/12/2007 00:40,010.2,01.55,203,057.5
9/12/2007 00:50,005.8,03.10,180,057.5
9/12/2007 01:00,002.7,01.07,248,060.5
9/12/2007 01:10,001.2,00.64,293,061.5
9/12/2007 01:20,002.1,00.80,045,058.5
9/12/2007 01:30,001.3,00.70,113,054.5
9/12/2007 01:40,001.0,00.53,180,054.5
9/12/2007 01:50,001.6,00.75,270,053.5
9/12/2007 02:00,000.0,00.00,270,051.5
9/12/2007 02:10,000.8,00.21,270,052.5
9/12/2007 02:20,001.0,00.43,270,054.5
9/12/2007 02:30,001.8,00.64,270,052.5
9/12/2007 02:40,000.9,00.32,270,052.5
9/12/2007 02:50,000.0,00.00,270,052.5
9/12/2007 03:00,001.9,01.23,338,053.5
9/12/2007 03:10,005.2,00.91,180,053.5
9/12/2007 03:20,005.4,00.53,158,052.5
9/12/2007 03:30,006.8,00.64,158,052.5
9/12/2007 03:40,007.2,00.64,158,052.5
9/12/2007 03:50,005.8,01.12,158,050.5
9/12/2007 04:00,005.4,00.48,135,050.5
9/12/2007 04:10,007.0,00.86,135,049.5
9/12/2007 04:20,007.4,00.64,135,048.5
9/12/2007 04:30,006.5,00.53,158,047.5
9/12/2007 04:40,004.7,01.12,135,045.5
9/12/2007 04:50,005.2,01.18,135,046.5
9/12/2007 05:00,007.3,00.53,135,048.5
9/12/2007 05:10,005.9,00.91,135,048.5
9/12/2007 05:20,007.4,00.43,113,047.5
9/12/2007 05:30,008.4,00.43,113,045.5
9/12/2007 05:40,008.9,00.43,135,045.5
9/12/2007 05:50,008.7,00.43,135,044.5
9/12/2007 06:00,009.8,00.48,135,045.5
9/12/2007 06:10,010.3,00.37,135,045.5
9/12/2007 06:20,009.9,01.07,135,044.5
9/12/2007 06:30,005.7,01.02,158,044.5
9/12/2007 06:40,004.5,00.53,135,044.5
9/12/2007 06:50,005.9,00.59,113,044.5
9/12/2007 07:00,003.6,00.96,113,044.5
9/12/2007 07:10,004.0,00.75,113,043.5
9/12/2007 07:20,006.7,01.71,113,044.5
9/12/2007 07:30,007.7,00.48,113,043.5
9/12/2007 07:40,008.9,00.59,135,044.5
9/12/2007 07:50,009.5,00.53,113,044.5
9/12/2007 08:00,008.7,00.59,113,045.5
9/12/2007 08:10,005.8,01.34,135,047.5
9/12/2007 08:20,004.9,01.28,113,048.5
9/12/2007 08:30,005.4,00.59,113,049.5
9/12/2007 08:40,005.6,00.91,113,050.5
9/12/2007 08:50,006.8,00.64,113,051.5
9/12/2007 09:00,006.7,00.53,113,052.5
9/12/2007 09:10,006.0,00.86,135,052.5
9/12/2007 09:20,004.0,00.75,135,054.5
9/12/2007 09:30,004.8,00.91,135,056.5
9/12/2007 09:40,006.1,00.70,135,057.5
9/12/2007 09:50,006.0,00.75,135,059.5
9/12/2007 10:00,005.3,00.80,113,060.5
9/12/2007 10:10,005.4,00.80,135,062.5
9/12/2007 10:20,005.5,00.75,113,064.5
9/12/2007 10:30,006.3,00.86,113,065.5
9/12/2007 10:40,005.6,00.96,090,067.5
9/12/2007 10:50,005.9,00.96,090,067.5
9/12/2007 11:00,007.0,01.23,113,069.5
9/12/2007 11:10,007.0,01.02,113,070.5
9/12/2007 11:20,007.0,01.18,113,071.5
9/12/2007 11:30,006.9,01.12,113,073.5
9/12/2007 11:40,006.0,01.39,090,073.5
9/12/2007 11:50,006.5,01.28,090,073.5
9/12/2007 12:00,006.1,01.02,090,075.5
9/12/2007 12:10,005.9,00.96,068,076.5
9/12/2007 12:20,007.0,00.86,068,076.5
9/12/2007 12:30,006.8,01.18,090,078.5
9/12/2007 12:40,006.4,01.39,068,079.5
9/12/2007 12:50,005.8,01.28,068,079.5
9/12/2007 13:00,005.8,01.07,068,080.5
9/12/2007 13:10,005.4,01.28,068,082.5
9/12/2007 13:20,005.1,01.71,090,083.5
9/12/2007 13:30,003.7,01.60,090,085.5
9/12/2007 13:40,003.5,01.50,068,085.5
9/12/2007 13:50,004.4,01.44,090,086.5
9/12/2007 14:00,004.5,01.12,090,087.5
9/12/2007 14:10,003.8,01.60,090,088.5
9/12/2007 14:20,005.0,01.55,090,089.5
9/12/2007 14:30,004.4,01.34,045,089.5
9/12/2007 14:40,005.2,01.76,068,089.5
9/12/2007 14:50,005.5,02.35,338,089.5
9/12/2007 15:00,007.2,01.92,000,090.5
9/12/2007 15:10,008.1,01.50,023,090.5
9/12/2007 15:20,006.1,02.03,338,090.5
9/12/2007 15:30,006.6,01.39,338,092.5
9/12/2007 15:40,013.3,03.32,293,092.5
9/12/2007 15:50,015.6,02.25,315,092.5
9/12/2007 16:00,013.6,02.94,338,092.5
9/12/2007 16:10,016.4,02.94,315,092.5
9/12/2007 16:20,017.6,03.26,315,092.5
9/12/2007 16:30,016.6,02.14,315,092.5
9/12/2007 16:40,019.7,03.05,315,092.5
9/12/2007 16:50,021.1,02.19,315,091.5
9/12/2007 17:00,020.6,02.51,315,091.5
9/12/2007 17:10,020.4,02.25,315,090.5
9/12/2007 17:20,019.5,02.25,315,090.5
9/12/2007 17:30,019.0,02.35,315,090.5
9/12/2007 17:40,019.8,01.87,315,090.5
9/12/2007 17:50,017.5,02.41,315,090.5
9/12/2007 18:00,018.1,01.98,315,089.5
9/12/2007 18:10,015.9,02.09,315,089.5
9/12/2007 18:20,016.6,02.30,315,088.5
9/12/2007 18:30,013.8,02.19,315,088.5
9/12/2007 18:40,014.4,01.76,315,087.5
9/12/2007 18:50,014.1,01.39,315,086.5
9/12/2007 19:00,014.4,01.12,315,086.5
9/12/2007 19:10,013.7,01.18,293,084.5
9/12/2007 19:20,012.6,00.75,293,082.5
9/12/2007 19:30,012.6,00.59,293,080.5
9/12/2007 19:40,012.1,00.59,293,079.5
9/12/2007 19:50,011.6,00.59,293,077.5
9/12/2007 20:00,012.8,00.70,293,077.5
9/12/2007 20:10,013.3,00.64,293,077.5
9/12/2007 20:20,012.8,00.75,293,077.5
9/12/2007 20:30,011.7,00.75,293,076.5
9/12/2007 20:40,010.8,00.80,293,076.5
9/12/2007 20:50,009.3,00.75,293,075.5
9/12/2007 21:00,008.3,00.96,270,075.5
9/12/2007 21:10,007.6,00.86,293,074.5
9/12/2007 21:20,007.7,00.75,293,074.5
9/12/2007 21:30,007.3,00.86,293,075.5
9/12/2007 21:40,006.3,00.64,270,075.5
9/12/2007 21:50,005.9,01.60,225,074.5
9/12/2007 22:00,006.2,00.80,135,068.5
9/12/2007 22:10,009.2,01.39,158,068.5
9/12/2007 22:20,010.6,00.64,180,070.5
9/12/2007 22:30,010.2,00.75,180,071.5
9/12/2007 22:40,009.3,00.86,180,071.5
9/12/2007 22:50,009.7,00.59,203,073.5
9/12/2007 23:00,009.7,00.80,203,075.5
9/12/2007 23:10,010.4,00.80,203,075.5
9/12/2007 23:20,009.7,00.64,203,075.5
9/12/2007 23:30,009.3,00.70,225,074.5
9/12/2007 23:40,009.5,00.53,225,074.5
9/12/2007 23:50,008.7,00.43,225,074.5
9/13/2007 00:00,006.2,02.14,248,073.5
9/13/2007 00:10,002.7,01.18,225,067.5
9/13/2007 00:20,002.4,02.03,158,062.5
9/13/2007 00:30,001.8,01.12,000,063.5
9/13/2007 00:40,004.5,03.21,315,061.5
9/13/2007 00:50,004.7,01.82,248,061.5
9/13/2007 01:00,004.6,00.64,203,059.5
9/13/2007 01:10,005.6,00.70,248,062.5
9/13/2007 01:20,004.9,00.80,270,063.5
9/13/2007 01:30,003.7,01.50,293,061.5
9/13/2007 01:40,000.0,00.16,293,059.5
9/13/2007 01:50,002.2,00.75,338,060.5
9/13/2007 02:00,001.7,00.80,000,061.5
9/13/2007 02:10,002.2,00.86,023,060.5
9/13/2007 02:20,002.8,00.75,045,059.5
9/13/2007 02:30,005.2,00.64,135,057.5
9/13/2007 02:40,005.9,00.86,158,057.5
9/13/2007 02:50,006.8,00.59,158,055.5
9/13/2007 03:00,007.1,00.86,180,056.5
9/13/2007 03:10,004.0,00.96,203,057.5
9/13/2007 03:20,003.2,00.80,270,056.5
9/13/2007 03:30,003.4,01.39,293,056.5
9/13/2007 03:40,003.3,00.70,293,056.5
9/13/2007 03:50,002.8,01.18,315,055.5
9/13/2007 04:00,001.0,00.53,135,053.5
9/13/2007 04:10,002.3,00.91,135,053.5
9/13/2007 04:20,001.7,00.80,203,055.5
9/13/2007 04:30,003.0,00.59,338,056.5
9/13/2007 04:40,003.1,00.75,338,054.5
9/13/2007 04:50,002.4,00.48,338,053.5
9/13/2007 05:00,002.5,00.59,338,053.5
9/13/2007 05:10,001.6,01.02,338,053.5
9/13/2007 05:20,000.9,00.37,338,051.5
9/13/2007 05:30,000.0,00.11,068,051.5
9/13/2007 05:40,001.8,01.07,068,051.5
9/13/2007 05:50,001.0,00.53,090,051.5
9/13/2007 06:00,002.8,00.75,090,051.5
9/13/2007 06:10,003.5,00.53,113,050.5
9/13/2007 06:20,002.3,00.80,113,050.5
9/13/2007 06:30,003.2,00.96,113,050.5
9/13/2007 06:40,004.6,00.48,135,049.5
9/13/2007 06:50,004.8,00.53,135,049.5
9/13/2007 07:00,004.6,00.48,135,049.5
9/13/2007 07:10,005.8,00.86,113,048.5
9/13/2007 07:20,005.8,00.64,113,048.5
9/13/2007 07:30,006.2,00.75,113,048.5
9/13/2007 07:40,008.2,00.53,135,048.5
9/13/2007 07:50,009.3,00.48,135,049.5
9/13/2007 08:00,007.9,01.39,135,050.5
9/13/2007 08:10,005.5,01.50,135,051.5
9/13/2007 08:20,002.8,01.18,135,052.5
9/13/2007 08:30,001.8,00.75,113,053.5
9/13/2007 08:40,002.1,01.02,113,054.5
9/13/2007 08:50,005.5,00.96,113,055.5
9/13/2007 09:00,006.7,00.64,113,054.5
9/13/2007 09:10,006.3,00.53,135,054.5
9/13/2007 09:20,006.2,00.59,135,054.5
9/13/2007 09:30,006.9,00.96,113,057.5
9/13/2007 09:40,007.4,00.91,113,058.5
9/13/2007 09:50,006.3,00.75,158,059.5
9/13/2007 10:00,005.9,00.91,158,061.5
9/13/2007 10:10,004.3,00.91,113,063.5
9/13/2007 10:20,005.4,01.07,113,065.5
9/13/2007 10:30,007.2,01.23,113,066.5
9/13/2007 10:40,008.2,00.96,090,066.5
9/13/2007 10:50,008.3,00.91,113,067.5
9/13/2007 11:00,007.8,01.02,113,068.5
9/13/2007 11:10,007.2,01.02,113,068.5
9/13/2007 11:20,008.3,01.07,113,070.5
9/13/2007 11:30,008.4,01.18,113,072.5
9/13/2007 11:40,007.1,01.34,090,072.5
9/13/2007 11:50,007.9,01.55,090,073.5
9/13/2007 12:00,009.4,01.28,090,074.5
9/13/2007 12:10,009.5,01.34,090,076.5
9/13/2007 12:20,010.1,01.71,090,078.5
9/13/2007 12:30,011.0,01.28,113,079.5
9/13/2007 12:40,008.7,01.39,068,079.5
9/13/2007 12:50,009.6,01.87,090,080.5
9/13/2007 13:00,009.0,01.50,090,081.5
9/13/2007 13:10,009.3,01.12,090,081.5
9/13/2007 13:20,009.2,01.12,090,081.5
9/13/2007 13:30,009.6,01.23,090,082.5
9/13/2007 13:40,010.4,01.23,090,084.5
9/13/2007 13:50,010.6,01.23,090,085.5
9/13/2007 14:00,010.0,01.50,090,085.5
9/13/2007 14:10,010.6,01.92,090,086.5
9/13/2007 14:20,010.7,01.28,090,086.5
9/13/2007 14:30,009.7,01.23,090,087.5
9/13/2007 14:40,010.6,01.34,090,088.5
9/13/2007 14:50,011.6,01.92,090,088.5
9/13/2007 15:00,012.8,01.23,090,089.5
9/13/2007 15:10,011.3,01.34,068,089.5
9/13/2007 15:20,011.4,01.39,090,090.5
9/13/2007 15:30,011.4,01.55,068,090.5
9/13/2007 15:40,011.8,01.34,090,090.5
9/13/2007 15:50,011.2,01.55,090,090.5
9/13/2007 16:00,011.4,01.07,090,090.5
9/13/2007 16:10,011.3,01.50,090,091.5
9/13/2007 16:20,011.4,01.34,090,091.5
9/13/2007 16:30,011.9,01.44,090,091.5
9/13/2007 16:40,012.0,01.39,090,091.5
9/13/2007 16:50,010.6,00.91,090,090.5
9/13/2007 17:00,013.0,01.44,090,090.5
9/13/2007 17:10,014.4,13.63,090,090.5
9/13/2007 17:20,012.7,01.34,090,089.5
9/13/2007 17:30,012.7,01.07,090,088.5
9/13/2007 17:40,012.3,01.07,090,088.5
9/13/2007 17:50,011.8,00.91,090,089.5
9/13/2007 18:00,012.8,01.12,090,089.5
9/13/2007 18:10,014.1,01.07,090,088.5
9/13/2007 18:20,014.6,00.70,090,087.5
9/13/2007 18:30,013.8,00.53,090,086.5
9/13/2007 18:40,014.4,13.63,090,085.5
9/13/2007 18:50,015.8,00.70,090,085.5
9/13/2007 19:00,014.9,00.75,090,082.5
9/13/2007 19:10,014.4,00.96,113,080.5
9/13/2007 19:20,014.8,00.70,113,080.5
9/13/2007 19:30,012.7,00.70,113,078.5
9/13/2007 19:40,012.3,00.80,113,077.5
9/13/2007 19:50,013.1,00.96,113,076.5
9/13/2007 20:00,013.1,00.80,113,075.5
9/13/2007 20:10,013.8,01.23,113,076.5
9/13/2007 20:20,015.7,01.50,113,076.5
9/13/2007 20:30,015.3,01.82,113,077.5
9/13/2007 20:40,016.7,01.82,113,076.5
9/13/2007 20:50,015.2,01.55,113,075.5
9/13/2007 21:00,014.4,13.63,113,072.5
9/13/2007 21:10,011.7,00.80,135,070.5
9/13/2007 21:20,014.3,01.23,135,071.5
9/13/2007 21:30,014.6,01.28,135,071.5
9/13/2007 21:40,009.8,03.32,180,070.5
9/13/2007 21:50,009.0,02.89,270,070.5
9/13/2007 22:00,005.3,01.12,315,071.5
9/13/2007 22:10,005.4,00.86,045,072.5
9/13/2007 22:20,008.9,00.91,068,069.5
9/13/2007 22:30,011.6,00.86,068,066.5
9/13/2007 22:40,015.0,01.23,090,065.5
9/13/2007 22:50,014.1,01.66,068,064.5
9/13/2007 23:00,008.3,00.96,068,063.5
9/13/2007 23:10,009.5,01.50,090,064.5
9/13/2007 23:20,012.1,00.64,090,063.5
9/13/2007 23:30,011.9,00.91,113,061.5
9/13/2007 23:40,008.3,00.91,180,060.5
9/13/2007 23:50,006.3,00.80,158,061.5
9/14/2007 00:00,007.5,01.34,113,063.5
9/14/2007 00:10,012.8,02.73,090,062.5
9/14/2007 00:20,013.7,02.09,113,061.5
9/14/2007 00:30,009.9,01.18,158,060.5
9/14/2007 00:40,009.3,00.59,135,060.5
9/14/2007 00:50,006.8,01.34,135,061.5
9/14/2007 01:00,008.1,01.82,135,062.5
9/14/2007 01:10,014.9,01.34,158,060.5
9/14/2007 01:20,010.5,01.28,158,060.5
9/14/2007 01:30,009.8,01.55,203,061.5
9/14/2007 01:40,010.5,01.92,248,064.5
9/14/2007 01:50,008.4,01.87,315,064.5
9/14/2007 02:00,015.8,03.05,000,062.5
9/14/2007 02:10,014.8,05.94,045,061.5
9/14/2007 02:20,018.8,05.99,135,062.5
9/14/2007 02:30,006.3,03.48,158,064.5
9/14/2007 02:40,010.6,00.59,158,064.5
9/14/2007 02:50,009.2,01.87,158,064.5
9/14/2007 03:00,008.5,01.34,158,063.5
9/14/2007 03:10,006.6,00.64,135,063.5
9/14/2007 03:20,007.0,01.44,113,064.5
9/14/2007 03:30,009.2,00.96,113,062.5
9/14/2007 03:40,012.4,01.07,113,060.5
9/14/2007 03:50,012.8,00.86,113,060.5
9/14/2007 04:00,010.4,00.91,113,061.5
9/14/2007 04:10,013.4,02.67,113,060.5
9/14/2007 04:20,016.2,00.80,135,059.5
9/14/2007 04:30,013.2,00.96,158,059.5
9/14/2007 04:40,013.6,01.60,158,060.5
9/14/2007 04:50,016.8,01.07,158,061.5
9/14/2007 05:00,016.2,00.80,158,061.5
9/14/2007 05:10,015.4,01.07,158,061.5
9/14/2007 05:20,015.4,01.12,158,061.5
9/14/2007 05:30,016.3,00.70,158,060.5
9/14/2007 05:40,017.2,00.86,158,058.5
9/14/2007 05:50,017.9,00.70,135,058.5
9/14/2007 06:00,018.9,00.91,135,059.5
9/14/2007 06:10,019.3,00.80,135,059.5
9/14/2007 06:20,017.1,01.02,135,059.5
9/14/2007 06:30,015.9,00.86,135,059.5
9/14/2007 06:40,016.8,01.02,135,058.5
9/14/2007 06:50,015.7,00.86,135,057.5
9/14/2007 07:00,014.2,00.59,135,056.5
9/14/2007 07:10,013.1,00.86,135,055.5
9/14/2007 07:20,012.3,00.59,135,055.5
9/14/2007 07:30,011.4,00.43,135,054.5
9/14/2007 07:40,011.8,00.91,135,054.5
9/14/2007 07:50,012.7,00.80,135,053.5
9/14/2007 08:00,012.1,01.39,113,054.5
9/14/2007 08:10,012.2,00.64,113,055.5
9/14/2007 08:20,014.0,00.96,113,056.5
9/14/2007 08:30,011.7,01.07,113,057.5
9/14/2007 08:40,008.3,01.39,090,059.5
9/14/2007 08:50,007.1,00.86,045,059.5
9/14/2007 09:00,006.0,00.91,068,059.5
9/14/2007 09:10,004.8,01.39,045,060.5
9/14/2007 09:20,005.5,01.44,045,061.5
9/14/2007 09:30,007.0,01.23,045,061.5
9/14/2007 09:40,009.4,01.23,068,062.5
9/14/2007 09:50,010.3,01.23,068,064.5
9/14/2007 10:00,010.5,01.50,090,065.5
9/14/2007 10:10,011.0,01.71,068,067.5
9/14/2007 10:20,013.6,01.82,068,069.5
9/14/2007 10:30,014.0,01.39,068,070.5
9/14/2007 10:40,014.0,01.39,090,071.5
9/14/2007 10:50,013.0,01.50,068,071.5
9/14/2007 11:00,012.5,01.07,068,071.5
9/14/2007 11:10,012.2,01.60,068,074.5
9/14/2007 11:20,013.1,01.34,068,075.5
9/14/2007 11:30,010.9,01.12,068,076.5
9/14/2007 11:40,010.7,01.60,068,075.5
9/14/2007 11:50,008.4,01.39,090,078.5
9/14/2007 12:00,007.3,01.23,090,079.5
9/14/2007 12:10,006.3,01.28,113,080.5
9/14/2007 12:20,007.0,01.66,090,080.5
9/14/2007 12:30,007.4,01.07,090,080.5
9/14/2007 12:40,007.1,01.12,090,081.5
9/14/2007 12:50,009.0,01.55,090,082.5
9/14/2007 13:00,009.1,01.07,090,083.5
9/14/2007 13:10,007.2,01.60,090,083.5
9/14/2007 13:20,005.3,01.34,023,083.5
9/14/2007 13:30,005.3,01.34,338,081.5
9/14/2007 13:40,004.3,02.03,315,083.5
9/14/2007 13:50,007.0,02.25,315,083.5
9/14/2007 14:00,003.8,01.92,315,084.5
9/14/2007 14:10,009.0,02.94,315,085.5
9/14/2007 14:20,010.0,02.67,338,084.5
9/14/2007 14:30,008.5,01.76,338,085.5
9/14/2007 14:40,008.1,01.28,315,085.5
9/14/2007 14:50,007.0,01.76,315,086.5
9/14/2007 15:00,005.9,01.76,023,085.5
9/14/2007 15:10,006.5,01.71,000,084.5
9/14/2007 15:20,007.0,01.34,023,084.5
9/14/2007 15:30,006.9,01.87,000,085.5
9/14/2007 15:40,006.5,02.62,000,086.5
9/14/2007 15:50,005.0,02.19,338,086.5
9/14/2007 16:00,006.7,01.28,338,087.5
9/14/2007 16:10,007.7,02.41,000,087.5
9/14/2007 16:20,006.3,01.76,000,087.5
9/14/2007 16:30,009.0,01.87,338,088.5
9/14/2007 16:40,007.7,02.30,315,087.5
9/14/2007 16:50,007.8,02.19,315,088.5
9/14/2007 17:00,007.1,02.57,315,087.5
9/14/2007 17:10,008.9,01.87,315,087.5
9/14/2007 17:20,007.7,01.82,293,087.5
9/14/2007 17:30,008.9,02.03,293,087.5
9/14/2007 17:40,008.9,01.82,293,086.5
9/14/2007 17:50,010.2,01.66,293,086.5
9/14/2007 18:00,009.3,01.98,293,084.5
9/14/2007 18:10,010.5,00.96,270,083.5
9/14/2007 18:20,012.3,01.18,293,082.5
9/14/2007 18:30,014.1,00.91,293,081.5
9/14/2007 18:40,011.5,01.71,293,081.5
9/14/2007 18:50,010.4,01.02,293,080.5
9/14/2007 19:00,012.2,01.28,270,080.5
9/14/2007 19:10,014.0,01.39,270,080.5
9/14/2007 19:20,012.5,01.18,293,079.5
9/14/2007 19:30,011.1,01.23,270,077.5
9/14/2007 19:40,013.0,01.12,270,077.5
9/14/2007 19:50,013.0,00.86,293,075.5
9/14/2007 20:00,011.9,00.80,293,074.5
9/14/2007 20:10,012.4,00.59,270,074.5
9/14/2007 20:20,011.6,00.75,293,074.5
9/14/2007 20:30,012.4,01.12,293,074.5
9/14/2007 20:40,016.7,01.87,315,074.5
9/14/2007 20:50,017.4,01.34,293,075.5
9/14/2007 21:00,017.8,01.66,293,075.5
9/14/2007 21:10,018.7,01.39,270,074.5
9/14/2007 21:20,019.0,01.92,270,072.5
9/14/2007 21:30,022.2,01.92,270,071.5
9/14/2007 21:40,018.2,02.46,293,071.5
9/14/2007 21:50,015.9,01.39,293,070.5
9/14/2007 22:00,015.5,01.23,270,070.5
9/14/2007 22:10,014.7,01.18,270,070.5
9/14/2007 22:20,014.7,01.02,270,069.5
9/14/2007 22:30,016.3,00.91,270,069.5
9/14/2007 22:40,015.2,00.96,293,069.5
9/14/2007 22:50,013.2,00.86,270,069.5
9/14/2007 23:00,011.3,01.12,270,069.5
9/14/2007 23:10,009.1,00.80,270,068.5
9/14/2007 23:20,007.4,00.75,270,068.5
9/14/2007 23:30,006.4,00.53,270,068.5
9/14/2007 23:40,006.7,00.59,270,068.5
9/14/2007 23:50,009.2,00.86,248,066.5
9/15/2007 00:00,010.4,00.64,225,066.5
9/15/2007 00:10,009.6,01.34,203,062.5
9/15/2007 00:20,010.7,00.96,225,062.5
9/15/2007 00:30,014.7,01.18,225,065.5
9/15/2007 00:40,016.2,00.96,225,067.5
9/15/2007 00:50,015.4,00.96,225,067.5
9/15/2007 01:00,016.6,01.18,225,066.5
9/15/2007 01:10,016.0,01.60,225,066.5
9/15/2007 01:20,015.7,00.91,248,065.5
9/15/2007 01:30,015.8,01.18,248,065.5
9/15/2007 01:40,006.5,02.30,270,065.5
9/15/2007 01:50,011.6,01.71,225,066.5
9/15/2007 02:00,007.5,02.62,180,066.5
9/15/2007 02:10,002.7,01.92,135,061.5
9/15/2007 02:20,002.7,01.34,225,058.5
9/15/2007 02:30,003.9,01.18,180,056.5
9/15/2007 02:40,003.5,00.96,225,056.5
9/15/2007 02:50,005.4,02.03,248,060.5
9/15/2007 03:00,009.5,01.92,248,062.5
9/15/2007 03:10,008.3,02.57,248,061.5
9/15/2007 03:20,003.8,01.07,000,057.5
9/15/2007 03:30,001.9,00.86,023,057.5
9/15/2007 03:40,002.3,00.86,045,057.5
9/15/2007 03:50,002.3,01.44,090,058.5
9/15/2007 04:00,002.5,00.53,113,058.5
9/15/2007 04:10,003.6,01.23,113,057.5
9/15/2007 04:20,005.8,00.75,135,055.5
9/15/2007 04:30,003.8,01.18,158,054.5
9/15/2007 04:40,001.9,00.80,225,053.5
9/15/2007 04:50,003.6,00.75,293,053.5
9/15/2007 05:00,002.1,01.28,270,053.5
9/15/2007 05:10,003.1,01.71,158,053.5
9/15/2007 05:20,002.0,01.39,180,054.5
9/15/2007 05:30,001.3,00.64,225,054.5
9/15/2007 05:40,001.5,01.02,203,053.5
9/15/2007 05:50,003.1,00.59,180,054.5
9/15/2007 06:00,002.1,00.96,225,057.5
9/15/2007 06:10,004.5,00.91,225,055.5
9/15/2007 06:20,006.0,00.64,225,053.5
9/15/2007 06:30,005.8,00.48,248,055.5
9/15/2007 06:40,005.9,00.37,225,056.5
9/15/2007 06:50,006.8,01.12,225,056.5
9/15/2007 07:00,011.5,01.02,248,056.5
9/15/2007 07:10,010.1,00.75,270,057.5
9/15/2007 07:20,008.7,00.59,293,057.5
9/15/2007 07:30,007.1,00.75,270,057.5
9/15/2007 07:40,006.2,00.48,270,057.5
9/15/2007 07:50,009.7,01.55,248,056.5
9/15/2007 08:00,013.5,01.12,248,058.5
9/15/2007 08:10,012.3,01.12,248,059.5
9/15/2007 08:20,010.9,01.39,248,060.5
9/15/2007 08:30,007.7,01.12,293,060.5
9/15/2007 08:40,005.6,01.12,293,057.5
9/15/2007 08:50,006.2,01.07,270,058.5
9/15/2007 09:00,004.7,01.18,293,058.5
9/15/2007 09:10,004.7,01.07,315,060.5
9/15/2007 09:20,004.9,00.96,315,061.5
9/15/2007 09:30,004.7,01.07,315,062.5
9/15/2007 09:40,004.5,00.80,315,064.5
9/15/2007 09:50,004.1,01.28,000,065.5
9/15/2007 10:00,005.3,00.96,068,063.5
9/15/2007 10:10,004.7,00.96,045,064.5
9/15/2007 10:20,005.1,00.91,045,066.5
9/15/2007 10:30,003.8,01.18,045,066.5
9/15/2007 10:40,002.1,01.07,000,069.5
9/15/2007 10:50,003.6,01.12,315,070.5
9/15/2007 11:00,004.9,01.44,293,071.5
9/15/2007 11:10,005.9,01.82,315,072.5
9/15/2007 11:20,006.4,02.14,293,073.5
9/15/2007 11:30,009.1,02.30,270,073.5
9/15/2007 11:40,009.1,02.57,293,074.5
9/15/2007 11:50,010.7,02.14,293,074.5
9/15/2007 12:00,010.4,02.30,293,074.5
9/15/2007 12:10,011.8,02.73,315,074.5
9/15/2007 12:20,012.0,02.14,293,075.5
9/15/2007 12:30,012.4,01.82,293,075.5
9/15/2007 12:40,011.0,02.03,315,077.5
9/15/2007 12:50,008.5,02.62,338,077.5
9/15/2007 13:00,008.9,02.51,315,078.5
9/15/2007 13:10,008.7,02.94,293,078.5
9/15/2007 13:20,008.8,01.76,338,078.5
9/15/2007 13:30,009.7,02.46,315,079.5
9/15/2007 13:40,008.5,02.30,315,079.5
9/15/2007 13:50,009.6,02.41,315,080.5
9/15/2007 14:00,010.4,02.73,315,080.5
9/15/2007 14:10,009.8,02.89,315,080.5
9/15/2007 14:20,008.2,02.19,338,081.5
9/15/2007 14:30,010.8,03.05,315,081.5
9/15/2007 14:40,009.9,02.73,315,081.5
9/15/2007 14:50,010.8,03.42,293,082.5
9/15/2007 15:00,010.1,02.14,293,081.5
9/15/2007 15:10,011.9,02.73,293,082.5
9/15/2007 15:20,013.0,03.32,315,082.5
9/15/2007 15:30,011.9,02.51,315,082.5
9/15/2007 15:40,010.8,02.51,293,082.5
9/15/2007 15:50,012.7,02.46,293,082.5
9/15/2007 16:00,010.9,02.62,293,082.5
9/15/2007 16:10,012.0,02.03,293,082.5
9/15/2007 16:20,014.5,02.78,293,082.5
9/15/2007 16:30,014.9,02.14,293,082.5
9/15/2007 16:40,015.0,02.19,293,081.5
9/15/2007 16:50,014.0,02.62,315,082.5
9/15/2007 17:00,014.0,01.60,315,082.5
9/15/2007 17:10,015.5,02.14,315,082.5
9/15/2007 17:20,015.3,02.14,315,081.5
9/15/2007 17:30,014.5,02.41,315,081.5
9/15/2007 17:40,015.1,02.09,315,081.5
9/15/2007 17:50,013.0,01.71,315,081.5
9/15/2007 18:00,010.6,01.44,293,081.5
9/15/2007 18:10,011.3,01.50,315,080.5
9/15/2007 18:20,010.2,01.18,315,080.5
9/15/2007 18:30,009.3,01.23,293,080.5
9/15/2007 18:40,008.7,00.80,293,079.5
9/15/2007 18:50,009.0,00.86,293,078.5
9/15/2007 19:00,009.4,00.75,293,077.5
9/15/2007 19:10,010.6,00.59,293,075.5
9/15/2007 19:20,010.1,00.53,270,073.5
9/15/2007 19:30,011.0,00.75,270,072.5
9/15/2007 19:40,012.6,00.48,270,071.5
9/15/2007 19:50,013.0,00.48,270,071.5
9/15/2007 20:00,012.2,00.59,270,071.5
9/15/2007 20:10,013.0,00.64,270,071.5
9/15/2007 20:20,013.1,00.70,270,070.5
9/15/2007 20:30,014.0,00.96,270,069.5
9/15/2007 20:40,016.9,00.91,270,069.5
9/15/2007 20:50,016.0,00.75,270,068.5
9/15/2007 21:00,014.9,00.86,270,068.5
9/15/2007 21:10,015.2,00.70,270,068.5
9/15/2007 21:20,016.2,01.02,270,068.5
9/15/2007 21:30,015.8,01.12,270,068.5
9/15/2007 21:40,016.7,00.91,270,068.5
9/15/2007 21:50,017.0,01.02,270,068.5
9/15/2007 22:00,018.6,00.91,248,068.5
9/15/2007 22:10,018.5,00.96,248,066.5
9/15/2007 22:20,019.8,00.86,248,066.5
9/15/2007 22:30,019.0,00.75,248,066.5
9/15/2007 22:40,017.6,01.07,248,066.5
9/15/2007 22:50,018.4,01.34,248,066.5
9/15/2007 23:00,016.1,00.80,248,065.5
9/15/2007 23:10,014.8,01.07,248,065.5
9/15/2007 23:20,013.3,00.86,248,065.5
9/15/2007 23:30,014.2,00.70,248,065.5
9/15/2007 23:40,013.9,00.64,248,065.5
9/15/2007 23:50,014.0,01.23,248,065.5
9/16/2007 00:00,015.6,01.12,225,064.5
9/16/2007 00:10,017.3,00.91,225,064.5
9/16/2007 00:20,016.7,01.07,225,064.5
9/16/2007 00:30,016.7,01.12,225,063.5
9/16/2007 00:40,015.9,01.23,225,063.5
9/16/2007 00:50,013.2,01.18,225,062.5
9/16/2007 01:00,013.1,01.39,225,059.5
9/16/2007 01:10,015.7,01.39,225,059.5
9/16/2007 01:20,016.6,01.60,225,062.5
9/16/2007 01:30,015.9,01.23,225,062.5
9/16/2007 01:40,015.1,01.34,225,060.5
9/16/2007 01:50,016.4,01.39,225,061.5
9/16/2007 02:00,010.3,04.44,225,060.5
9/16/2007 02:10,002.7,01.34,023,055.5
9/16/2007 02:20,002.1,01.55,023,056.5
9/16/2007 02:30,002.4,01.12,338,057.5
9/16/2007 02:40,002.4,01.23,315,059.5
9/16/2007 02:50,001.3,00.86,293,056.5
9/16/2007 03:00,002.9,01.23,270,057.5
9/16/2007 03:10,003.3,00.96,270,058.5
9/16/2007 03:20,000.9,00.37,225,059.5
9/16/2007 03:30,000.8,00.27,225,057.5
9/16/2007 03:40,001.6,00.96,248,058.5
9/16/2007 03:50,004.3,01.12,293,058.5
9/16/2007 04:00,003.6,00.75,315,058.5
9/16/2007 04:10,003.4,00.75,000,057.5
9/16/2007 04:20,002.1,00.43,000,056.5
9/16/2007 04:30,002.0,00.64,023,056.5
9/16/2007 04:40,000.9,00.37,338,057.5
9/16/2007 04:50,000.8,00.21,315,057.5
9/16/2007 05:00,001.6,01.12,248,057.5
9/16/2007 05:10,004.5,00.48,225,057.5
9/16/2007 05:20,003.0,00.80,225,057.5
9/16/2007 05:30,003.0,00.70,203,057.5
9/16/2007 05:40,004.0,00.91,203,056.5
9/16/2007 05:50,006.8,00.64,225,054.5
9/16/2007 06:00,006.8,00.59,225,053.5
9/16/2007 06:10,006.3,00.53,248,052.5
9/16/2007 06:20,005.2,00.91,248,054.5
9/16/2007 06:30,002.5,01.12,180,054.5
9/16/2007 06:40,001.7,00.64,203,054.5
9/16/2007 06:50,002.3,00.86,225,055.5
9/16/2007 07:00,001.8,00.70,225,053.5
9/16/2007 07:10,002.4,01.23,180,051.5
9/16/2007 07:20,002.4,00.75,180,053.5
9/16/2007 07:30,003.1,00.91,203,052.5
9/16/2007 07:40,002.0,00.80,203,053.5
9/16/2007 07:50,002.4,00.96,203,053.5
9/16/2007 08:00,002.1,00.80,203,054.5
9/16/2007 08:10,003.6,00.75,203,055.5
9/16/2007 08:20,004.2,00.75,203,056.5
9/16/2007 08:30,003.3,00.53,203,057.5
9/16/2007 08:40,003.0,00.75,225,060.5
9/16/2007 08:50,002.9,00.86,225,061.5
9/16/2007 09:00,003.4,00.64,248,061.5
9/16/2007 09:10,004.1,00.70,248,063.5
9/16/2007 09:20,004.8,01.02,248,064.5
9/16/2007 09:30,002.8,01.71,315,064.5
9/16/2007 09:40,001.2,00.70,045,065.5
9/16/2007 09:50,001.0,00.80,045,065.5
9/16/2007 10:00,002.7,00.86,270,066.5
9/16/2007 10:10,003.8,01.23,315,065.5
9/16/2007 10:20,002.5,00.96,315,065.5
9/16/2007 10:30,003.8,01.44,338,069.5
9/16/2007 10:40,005.9,00.96,315,069.5
9/16/2007 10:50,006.7,01.44,315,070.5
9/16/2007 11:00,009.7,01.98,315,071.5
9/16/2007 11:10,009.2,02.09,315,071.5
9/16/2007 11:20,008.9,02.14,315,073.5
9/16/2007 11:30,009.7,01.39,315,074.5
9/16/2007 11:40,010.9,01.76,293,075.5
9/16/2007 11:50,010.4,01.76,293,075.5
9/16/2007 12:00,011.8,01.71,293,075.5
9/16/2007 12:10,010.1,01.98,293,076.5
9/16/2007 12:20,010.6,02.35,315,076.5
9/16/2007 12:30,012.2,02.46,293,078.5
9/16/2007 12:40,012.3,01.87,293,078.5
9/16/2007 12:50,012.5,01.71,293,078.5
9/16/2007 13:00,012.6,02.30,315,078.5
9/16/2007 13:10,013.0,01.60,293,078.5
9/16/2007 13:20,012.5,01.71,293,079.5
9/16/2007 13:30,011.5,01.82,315,079.5
9/16/2007 13:40,011.0,01.82,293,080.5
9/16/2007 13:50,012.8,02.09,293,081.5
9/16/2007 14:00,013.1,02.62,293,080.5
9/16/2007 14:10,012.6,02.35,315,081.5
9/16/2007 14:20,012.4,03.32,293,081.5
9/16/2007 14:30,009.9,03.32,315,081.5
9/16/2007 14:40,010.2,04.28,270,081.5
9/16/2007 14:50,011.1,02.30,315,082.5
9/16/2007 15:00,011.0,01.98,293,082.5
9/16/2007 15:10,011.8,02.03,293,081.5
9/16/2007 15:20,010.9,03.05,270,081.5
9/16/2007 15:30,007.9,04.22,293,082.5
9/16/2007 15:40,009.1,02.09,315,083.5
9/16/2007 15:50,010.9,02.30,293,083.5
9/16/2007 16:00,005.9,02.19,315,082.5
9/16/2007 16:10,007.8,02.03,293,083.5
9/16/2007 16:20,009.9,02.19,293,083.5
9/16/2007 16:30,010.5,03.26,293,083.5
9/16/2007 16:40,007.6,03.26,293,082.5
9/16/2007 16:50,008.7,02.25,315,082.5
9/16/2007 17:00,011.4,03.15,338,082.5
9/16/2007 17:10,011.5,02.51,315,082.5
9/16/2007 17:20,010.2,02.09,293,081.5
9/16/2007 17:30,012.9,02.19,338,081.5
9/16/2007 17:40,008.5,01.71,315,081.5
9/16/2007 17:50,011.1,03.37,315,081.5
9/16/2007 18:00,011.2,01.55,293,080.5
9/16/2007 18:10,012.8,02.83,293,080.5
9/16/2007 18:20,013.2,01.50,293,079.5
9/16/2007 18:30,011.3,02.14,293,079.5
9/16/2007 18:40,011.1,02.35,293,079.5
9/16/2007 18:50,013.8,01.82,293,078.5
9/16/2007 19:00,013.3,01.34,293,076.5
9/16/2007 19:10,015.2,01.18,293,074.5
9/16/2007 19:20,016.6,01.92,293,073.5
9/16/2007 19:30,015.7,01.50,293,072.5
9/16/2007 19:40,016.2,01.28,293,071.5
9/16/2007 19:50,015.9,01.55,293,071.5
9/16/2007 20:00,015.8,01.23,293,069.5
9/16/2007 20:10,014.7,01.34,293,069.5
9/16/2007 20:20,014.4,01.23,293,068.5
9/16/2007 20:30,014.9,01.76,293,067.5
9/16/2007 20:40,018.2,01.44,293,068.5
9/16/2007 20:50,018.0,01.66,293,068.5
9/16/2007 21:00,018.4,01.92,293,068.5
9/16/2007 21:10,018.3,01.76,270,067.5
9/16/2007 21:20,019.9,01.28,270,066.5
9/16/2007 21:30,018.8,01.50,270,065.5
9/16/2007 21:40,018.6,01.39,270,065.5
9/16/2007 21:50,017.6,01.23,270,064.5
9/16/2007 22:00,016.7,01.50,270,064.5
9/16/2007 22:10,017.7,01.55,270,063.5
9/16/2007 22:20,017.7,01.55,270,063.5
9/16/2007 22:30,015.2,02.03,270,063.5
9/16/2007 22:40,009.3,05.08,293,062.5
9/16/2007 22:50,008.2,01.82,293,062.5
9/16/2007 23:00,010.5,02.14,270,060.5
9/16/2007 23:10,007.0,01.34,293,060.5
9/16/2007 23:20,006.7,01.02,293,061.5
9/16/2007 23:30,007.6,01.87,270,061.5
9/16/2007 23:40,004.7,01.23,293,060.5
9/16/2007 23:50,007.6,01.87,293,060.5
9/17/2007 00:00,007.4,02.25,293,059.5
9/17/2007 00:10,006.3,02.99,270,059.5
9/17/2007 00:20,009.6,01.02,248,060.5
9/17/2007 00:30,009.3,01.02,248,059.5
9/17/2007 00:40,011.4,00.70,248,059.5
9/17/2007 00:50,013.2,00.70,248,059.5
9/17/2007 01:00,013.8,00.80,248,060.5
9/17/2007 01:10,014.0,00.75,248,060.5
9/17/2007 01:20,016.0,01.12,248,060.5
9/17/2007 01:30,014.1,02.73,270,059.5
9/17/2007 01:40,014.8,02.46,293,059.5
9/17/2007 01:50,016.3,02.99,270,059.5
9/17/2007 02:00,021.6,02.89,248,058.5
9/17/2007 02:10,022.1,02.41,248,057.5
9/17/2007 02:20,022.2,01.92,248,056.5
9/17/2007 02:30,021.9,02.25,248,056.5
9/17/2007 02:40,023.6,02.67,248,055.5
9/17/2007 02:50,025.4,02.19,248,055.5
9/17/2007 03:00,026.0,02.46,248,055.5
9/17/2007 03:10,025.2,02.35,248,055.5
9/17/2007 03:20,023.7,02.35,248,055.5
9/17/2007 03:30,025.1,02.46,270,055.5
9/17/2007 03:40,023.9,02.73,248,054.5
9/17/2007 03:50,026.0,02.30,270,054.5
9/17/2007 04:00,026.8,02.83,270,054.5
9/17/2007 04:10,025.6,02.62,270,054.5
9/17/2007 04:20,025.5,02.41,270,053.5
9/17/2007 04:30,026.0,02.51,270,053.5
9/17/2007 04:40,026.6,02.73,270,053.5
9/17/2007 04:50,026.9,02.67,270,053.5
9/17/2007 05:00,028.3,02.73,270,052.5
9/17/2007 05:10,028.6,03.10,270,053.5
9/17/2007 05:20,028.5,02.73,270,053.5
9/17/2007 05:30,030.0,03.10,270,053.5
9/17/2007 05:40,031.5,02.89,270,053.5
9/17/2007 05:50,030.1,03.05,270,053.5
9/17/2007 06:00,028.2,02.62,270,053.5
9/17/2007 06:10,028.4,02.94,270,053.5
9/17/2007 06:20,028.4,02.89,270,053.5
9/17/2007 06:30,027.6,02.99,270,053.5
9/17/2007 06:40,028.4,02.89,270,053.5
9/17/2007 06:50,029.5,02.89,270,053.5
9/17/2007 07:00,029.4,03.10,270,053.5
9/17/2007 07:10,028.6,02.94,270,053.5
9/17/2007 07:20,027.7,02.99,270,053.5
9/17/2007 07:30,027.8,03.32,270,054.5
9/17/2007 07:40,027.6,03.48,270,053.5
9/17/2007 07:50,028.0,02.78,270,053.5
9/17/2007 08:00,025.9,02.25,270,053.5
9/17/2007 08:10,027.4,02.51,270,053.5
9/17/2007 08:20,026.7,02.57,270,054.5
9/17/2007 08:30,026.8,02.67,270,054.5
9/17/2007 08:40,029.6,02.78,270,054.5
9/17/2007 08:50,029.9,02.83,270,055.5
9/17/2007 09:00,030.6,02.62,270,055.5
9/17/2007 09:10,029.3,03.69,270,057.5
9/17/2007 09:20,031.6,03.48,270,058.5
9/17/2007 09:30,030.3,03.58,270,059.5
9/17/2007 09:40,030.3,02.89,270,058.5
9/17/2007 09:50,030.0,03.37,270,058.5
9/17/2007 10:00,027.9,03.48,270,059.5
9/17/2007 10:10,027.1,02.89,270,060.5
9/17/2007 10:20,028.2,02.57,270,060.5
9/17/2007 10:30,026.7,03.37,270,060.5
9/17/2007 10:40,029.3,02.99,293,061.5
9/17/2007 10:50,027.8,03.10,270,061.5
9/17/2007 11:00,028.2,03.15,293,062.5
9/17/2007 11:10,025.3,03.05,293,062.5
9/17/2007 11:20,025.4,03.15,293,061.5
9/17/2007 11:30,025.0,03.21,293,061.5
9/17/2007 11:40,024.9,02.19,293,062.5
9/17/2007 11:50,026.5,02.62,270,062.5
9/17/2007 12:00,024.3,03.15,293,063.5
9/17/2007 12:10,023.1,02.57,270,063.5
9/17/2007 12:20,022.5,03.10,293,064.5
9/17/2007 12:30,025.5,02.78,293,064.5
9/17/2007 12:40,023.2,02.89,293,062.5
9/17/2007 12:50,023.3,02.30,293,062.5
9/17/2007 13:00,023.2,03.15,293,063.5
9/17/2007 13:10,024.5,03.53,293,063.5
9/17/2007 13:20,023.8,03.42,293,063.5
9/17/2007 13:30,024.1,03.80,270,063.5
9/17/2007 13:40,024.4,03.85,293,064.5
9/17/2007 13:50,023.8,03.15,293,065.5
9/17/2007 14:00,024.1,03.85,293,065.5
9/17/2007 14:10,026.4,03.26,293,063.5
9/17/2007 14:20,024.6,03.15,293,063.5
9/17/2007 14:30,024.3,02.78,293,063.5
9/17/2007 14:40,025.1,03.58,293,063.5
9/17/2007 14:50,023.5,03.48,293,063.5
9/17/2007 15:00,024.9,02.67,293,065.5
9/17/2007 15:10,023.5,04.65,293,066.5
9/17/2007 15:20,023.6,02.73,293,066.5
9/17/2007 15:30,026.4,03.37,293,065.5
9/17/2007 15:40,025.2,04.06,293,066.5
9/17/2007 15:50,025.5,03.58,293,066.5
9/17/2007 16:00,027.2,02.94,293,068.5
9/17/2007 16:10,025.5,03.10,270,068.5
9/17/2007 16:20,023.8,03.37,293,068.5
9/17/2007 16:30,026.6,03.48,293,068.5
9/17/2007 16:40,025.9,03.26,293,068.5
9/17/2007 16:50,026.8,03.74,293,067.5
9/17/2007 17:00,027.0,03.15,293,067.5
9/17/2007 17:10,027.1,04.06,270,067.5
9/17/2007 17:20,025.7,02.83,270,067.5
9/17/2007 17:30,027.5,02.99,270,067.5
9/17/2007 17:40,027.5,02.62,270,066.5
9/17/2007 17:50,028.1,03.58,293,066.5
9/17/2007 18:00,028.5,02.94,270,066.5
9/17/2007 18:10,025.9,03.69,293,066.5
9/17/2007 18:20,025.1,02.99,270,066.5
9/17/2007 18:30,024.5,03.37,270,065.5
9/17/2007 18:40,025.6,02.73,270,065.5
9/17/2007 18:50,025.8,02.78,270,065.5
9/17/2007 19:00,026.2,03.32,270,064.5
9/17/2007 19:10,024.7,02.99,270,064.5
9/17/2007 19:20,023.3,02.46,293,063.5
9/17/2007 19:30,023.6,02.41,293,062.5
9/17/2007 19:40,020.1,01.50,270,061.5
9/17/2007 19:50,018.2,01.34,270,060.5
9/17/2007 20:00,019.3,01.55,270,060.5
9/17/2007 20:10,020.4,01.76,270,060.5
9/17/2007 20:20,020.9,01.66,270,060.5
9/17/2007 20:30,020.3,01.44,270,059.5
9/17/2007 20:40,019.0,01.39,270,058.5
9/17/2007 20:50,018.9,01.28,270,058.5
9/17/2007 21:00,018.2,01.34,270,058.5
9/17/2007 21:10,017.5,01.28,248,057.5
9/17/2007 21:20,019.8,01.66,248,057.5
9/17/2007 21:30,021.0,01.23,248,057.5
9/17/2007 21:40,021.1,01.28,248,056.5
9/17/2007 21:50,021.4,01.07,248,056.5
9/17/2007 22:00,021.4,01.23,248,056.5
9/17/2007 22:10,021.0,01.07,248,056.5
9/17/2007 22:20,019.7,01.12,248,055.5
9/17/2007 22:30,019.7,01.02,248,055.5
9/17/2007 22:40,019.7,01.02,248,055.5
9/17/2007 22:50,020.0,00.80,248,055.5
9/17/2007 23:00,020.0,00.91,270,054.5
9/17/2007 23:10,021.4,00.91,248,054.5
9/17/2007 23:20,021.0,00.91,248,055.5
9/17/2007 23:30,020.6,00.96,248,054.5
9/17/2007 23:40,020.4,00.86,248,054.5
9/17/2007 23:50,019.6,01.07,248,053.5
9/18/2007 00:00,019.8,00.75,248,053.5
9/18/2007 00:10,020.1,00.96,248,053.5
9/18/2007 00:20,021.3,00.91,248,054.5
9/18/2007 00:30,021.0,00.86,248,053.5
9/18/2007 00:40,020.5,01.02,248,054.5
9/18/2007 00:50,020.1,00.91,248,053.5
9/18/2007 01:00,021.2,00.80,248,054.5
9/18/2007 01:10,021.3,01.18,248,053.5
9/18/2007 01:20,021.3,00.80,225,052.5
9/18/2007 01:30,020.7,00.96,225,052.5
9/18/2007 01:40,019.9,00.91,225,052.5
9/18/2007 01:50,020.2,00.91,248,052.5
9/18/2007 02:00,019.7,00.96,248,052.5
9/18/2007 02:10,019.1,00.70,248,051.5
9/18/2007 02:20,020.2,00.70,225,051.5
9/18/2007 02:30,020.5,00.70,225,052.5
9/18/2007 02:40,020.0,00.86,225,052.5
9/18/2007 02:50,019.4,00.75,225,052.5
9/18/2007 03:00,019.4,00.70,248,052.5
9/18/2007 03:10,019.8,00.64,248,052.5
9/18/2007 03:20,019.3,00.80,225,053.5
9/18/2007 03:30,017.9,00.91,225,052.5
9/18/2007 03:40,018.1,00.75,225,052.5
9/18/2007 03:50,017.9,00.80,225,052.5
9/18/2007 04:00,017.5,00.75,248,053.5
9/18/2007 04:10,016.2,01.02,248,053.5
9/18/2007 04:20,015.8,00.59,248,053.5
9/18/2007 04:30,013.7,02.35,248,052.5
9/18/2007 04:40,005.6,01.92,045,050.5
9/18/2007 04:50,004.6,01.07,068,049.5
9/18/2007 05:00,002.2,00.75,000,049.5
9/18/2007 05:10,004.4,00.80,248,050.5
9/18/2007 05:20,004.4,00.48,270,048.5
9/18/2007 05:30,004.9,00.80,315,045.5
9/18/2007 05:40,004.4,01.39,315,045.5
9/18/2007 05:50,004.0,00.80,293,045.5
9/18/2007 06:00,003.9,00.80,293,045.5
9/18/2007 06:10,001.8,00.70,293,044.5
9/18/2007 06:20,001.4,00.80,293,044.5
9/18/2007 06:30,000.0,00.00,293,044.5
9/18/2007 06:40,000.0,00.00,293,044.5
9/18/2007 06:50,001.0,00.48,293,044.5
9/18/2007 07:00,002.3,00.53,225,044.5
9/18/2007 07:10,004.6,01.18,158,044.5
9/18/2007 07:20,004.1,00.96,158,045.5
9/18/2007 07:30,003.3,01.66,090,045.5
9/18/2007 07:40,006.1,00.64,113,045.5
9/18/2007 07:50,005.8,00.59,135,043.5
9/18/2007 08:00,005.2,00.53,135,044.5
9/18/2007 08:10,004.6,00.48,135,045.5
9/18/2007 08:20,003.8,01.50,135,046.5
9/18/2007 08:30,001.5,00.86,135,047.5
9/18/2007 08:40,002.0,00.91,135,048.5
9/18/2007 08:50,002.3,00.53,113,050.5
9/18/2007 09:00,003.6,00.86,113,050.5
9/18/2007 09:10,005.2,00.64,135,050.5
9/18/2007 09:20,004.9,00.75,135,050.5
9/18/2007 09:30,003.5,00.59,113,051.5
9/18/2007 09:40,002.5,00.80,090,052.5
9/18/2007 09:50,002.8,01.07,113,053.5
9/18/2007 10:00,003.5,00.80,090,053.5
9/18/2007 10:10,003.3,00.75,090,053.5
9/18/2007 10:20,002.8,00.75,068,053.5
9/18/2007 10:30,004.6,00.70,068,051.5
9/18/2007 10:40,004.3,00.59,068,052.5
9/18/2007 10:50,004.1,00.64,068,053.5
9/18/2007 11:00,004.5,00.70,068,053.5
9/18/2007 11:10,005.3,00.75,068,054.5
9/18/2007 11:20,005.4,00.91,068,055.5
9/18/2007 11:30,005.7,00.86,068,055.5
9/18/2007 11:40,006.3,00.70,068,055.5
9/18/2007 11:50,006.2,00.86,045,056.5
9/18/2007 12:00,005.7,00.86,045,057.5
9/18/2007 12:10,006.7,01.39,068,058.5
9/18/2007 12:20,007.5,00.91,068,059.5
9/18/2007 12:30,008.9,01.02,068,061.5
9/18/2007 12:40,010.0,01.02,068,062.5
9/18/2007 12:50,009.9,01.34,068,062.5
9/18/2007 13:00,010.0,01.23,090,064.5
9/18/2007 13:10,009.6,01.23,090,066.5
9/18/2007 13:20,008.3,01.60,068,067.5
9/18/2007 13:30,008.1,01.76,068,067.5
9/18/2007 13:40,007.3,01.60,090,068.5
9/18/2007 13:50,006.1,01.60,090,070.5
9/18/2007 14:00,005.5,02.51,068,070.5
9/18/2007 14:10,006.3,01.98,068,069.5
9/18/2007 14:20,004.3,01.66,045,067.5
9/18/2007 14:30,014.2,10.21,248,065.5
9/18/2007 14:40,029.0,04.49,270,059.5
9/18/2007 14:50,028.1,03.42,293,059.5
9/18/2007 15:00,027.2,02.67,293,059.5
9/18/2007 15:10,028.9,03.69,270,058.5
9/18/2007 15:20,032.4,02.99,270,057.5
9/18/2007 15:30,030.0,03.64,270,055.5
9/18/2007 15:40,029.2,03.10,270,052.5
9/18/2007 15:50,021.8,02.57,293,050.5
9/18/2007 16:00,017.7,02.03,293,051.5
9/18/2007 16:10,019.0,02.67,293,051.5
9/18/2007 16:20,018.1,02.25,293,051.5
9/18/2007 16:30,014.3,02.30,315,052.5
9/18/2007 16:40,013.3,01.76,315,053.5
9/18/2007 16:50,010.4,01.44,338,053.5
9/18/2007 17:00,010.8,01.39,315,053.5
9/18/2007 17:10,009.8,01.34,315,054.5
9/18/2007 17:20,009.3,01.02,315,053.5
9/18/2007 17:30,007.5,01.02,315,053.5
9/18/2007 17:40,009.3,01.23,293,054.5
9/18/2007 17:50,007.3,01.60,315,055.5
9/18/2007 18:00,008.1,01.44,338,055.5
9/18/2007 18:10,008.1,01.02,315,055.5
9/18/2007 18:20,006.0,00.96,315,056.5
9/18/2007 18:30,007.4,00.91,293,056.5
9/18/2007 18:40,006.1,01.07,293,055.5
9/18/2007 18:50,003.8,00.86,315,055.5
9/18/2007 19:00,003.0,00.53,293,054.5
9/18/2007 19:10,002.9,00.64,270,054.5
9/18/2007 19:20,004.6,00.43,270,052.5
9/18/2007 19:30,003.3,00.53,270,051.5
9/18/2007 19:40,002.1,00.53,270,051.5
9/18/2007 19:50,001.9,00.53,248,051.5
9/18/2007 20:00,003.0,00.91,248,051.5
9/18/2007 20:10,004.0,00.37,225,049.5
9/18/2007 20:20,004.1,00.53,225,050.5
9/18/2007 20:30,006.1,01.23,225,049.5
9/18/2007 20:40,006.6,00.43,225,048.5
9/18/2007 20:50,005.9,00.86,203,047.5
9/18/2007 21:00,006.0,01.87,203,046.5
9/18/2007 21:10,009.2,00.86,180,046.5
9/18/2007 21:20,009.1,00.75,180,046.5
9/18/2007 21:30,009.4,00.75,180,047.5
9/18/2007 21:40,011.4,00.64,180,047.5
9/18/2007 21:50,009.3,01.82,180,047.5
9/18/2007 22:00,010.6,01.18,158,046.5
9/18/2007 22:10,011.8,00.59,158,046.5
9/18/2007 22:20,011.5,00.91,158,046.5
9/18/2007 22:30,011.2,00.96,158,045.5
9/18/2007 22:40,010.9,00.53,180,046.5
9/18/2007 22:50,010.3,00.53,158,046.5
9/18/2007 23:00,008.5,00.75,158,047.5
9/18/2007 23:10,010.0,01.71,158,047.5
9/18/2007 23:20,010.1,01.34,158,045.5
9/18/2007 23:30,011.5,00.91,158,044.5
9/18/2007 23:40,012.3,00.64,158,045.5
9/18/2007 23:50,011.7,01.02,158,045.5
9/19/2007 00:00,011.6,01.50,158,045.5
9/19/2007 00:10,008.5,00.91,158,045.5
9/19/2007 00:20,006.4,00.75,158,046.5
9/19/2007 00:30,005.3,00.43,135,046.5
9/19/2007 00:40,006.0,00.96,113,044.5
9/19/2007 00:50,005.9,00.75,113,043.5
9/19/2007 01:00,006.0,00.70,113,043.5
9/19/2007 01:10,007.6,00.75,113,043.5
9/19/2007 01:20,009.8,00.59,113,043.5
9/19/2007 01:30,009.7,00.43,113,042.5
9/19/2007 01:40,010.4,00.48,113,042.5
9/19/2007 01:50,009.4,00.53,113,042.5
9/19/2007 02:00,007.0,01.44,113,042.5
9/19/2007 02:10,002.8,00.80,090,042.5
9/19/2007 02:20,004.4,01.18,090,042.5
9/19/2007 02:30,007.5,00.48,090,043.5
9/19/2007 02:40,006.9,01.02,090,043.5
9/19/2007 02:50,004.9,00.70,090,043.5
9/19/2007 03:00,004.2,00.53,068,043.5
9/19/2007 03:10,005.0,00.75,045,043.5
9/19/2007 03:20,003.8,00.70,023,043.5
9/19/2007 03:30,006.4,01.60,023,043.5
9/19/2007 03:40,006.9,01.02,000,043.5
9/19/2007 03:50,007.5,01.55,023,043.5
9/19/2007 04:00,004.6,01.44,000,043.5
9/19/2007 04:10,006.3,00.91,023,043.5
9/19/2007 04:20,005.7,01.87,023,043.5
9/19/2007 04:30,005.3,01.12,068,043.5
9/19/2007 04:40,007.0,01.23,068,044.5
9/19/2007 04:50,007.9,02.19,090,044.5
9/19/2007 05:00,009.9,01.34,090,045.5
9/19/2007 05:10,009.9,01.34,090,045.5
9/19/2007 05:20,010.1,01.23,113,045.5
9/19/2007 05:30,012.0,00.75,090,045.5
9/19/2007 05:40,013.7,01.07,090,045.5
9/19/2007 05:50,012.2,01.23,090,045.5
9/19/2007 06:00,011.6,00.91,090,046.5
9/19/2007 06:10,011.5,01.02,090,046.5
9/19/2007 06:20,010.9,01.02,090,046.5
9/19/2007 06:30,011.5,00.86,090,046.5
9/19/2007 06:40,011.4,00.53,068,046.5
9/19/2007 06:50,011.7,00.48,090,046.5
9/19/2007 07:00,008.7,01.12,113,046.5
9/19/2007 07:10,007.8,01.28,135,045.5
9/19/2007 07:20,002.7,01.66,135,045.5
9/19/2007 07:30,004.0,01.76,113,046.5
9/19/2007 07:40,003.9,01.76,023,046.5
9/19/2007 07:50,006.5,01.76,090,046.5
9/19/2007 08:00,008.5,01.23,113,047.5
9/19/2007 08:10,012.5,01.07,113,047.5
9/19/2007 08:20,011.8,01.39,135,048.5
9/19/2007 08:30,010.8,01.23,113,049.5
9/19/2007 08:40,014.3,01.71,113,050.5
9/19/2007 08:50,017.5,02.25,113,050.5
9/19/2007 09:00,016.2,02.19,113,051.5
9/19/2007 09:10,017.5,02.03,113,052.5
9/19/2007 09:20,016.8,01.92,113,053.5
9/19/2007 09:30,018.6,02.78,113,054.5
9/19/2007 09:40,013.6,01.39,090,053.5
9/19/2007 09:50,012.8,01.82,090,053.5
9/19/2007 10:00,010.7,02.03,090,054.5
9/19/2007 10:10,009.7,01.28,090,054.5
9/19/2007 10:20,009.7,01.28,090,054.5
9/19/2007 10:30,008.6,01.12,090,055.5
9/19/2007 10:40,009.6,01.66,090,056.5
9/19/2007 10:50,006.9,01.44,090,057.5
9/19/2007 11:00,004.1,01.50,068,058.5
9/19/2007 11:10,002.9,01.44,000,059.5
9/19/2007 11:20,004.3,01.50,113,060.5
9/19/2007 11:30,006.6,02.14,090,061.5
9/19/2007 11:40,006.8,01.60,068,061.5
9/19/2007 11:50,007.4,01.44,068,060.5
9/19/2007 12:00,007.9,01.50,045,061.5
9/19/2007 12:10,008.5,01.87,023,062.5
9/19/2007 12:20,006.8,02.35,000,062.5
9/19/2007 12:30,005.9,01.98,338,062.5
9/19/2007 12:40,006.4,02.03,315,063.5
9/19/2007 12:50,004.6,01.39,338,065.5
9/19/2007 13:00,006.8,02.30,045,065.5
9/19/2007 13:10,003.9,01.92,000,064.5
9/19/2007 13:20,005.9,01.55,000,066.5
9/19/2007 13:30,005.2,02.67,000,067.5
9/19/2007 13:40,006.1,01.60,000,067.5
9/19/2007 13:50,007.6,01.87,000,067.5
9/19/2007 14:00,006.4,03.26,315,068.5
9/19/2007 14:10,008.1,01.55,000,068.5
9/19/2007 14:20,008.5,02.19,338,068.5
9/19/2007 14:30,006.9,02.09,000,068.5
9/19/2007 14:40,009.1,01.92,000,068.5
9/19/2007 14:50,010.7,02.14,338,068.5
9/19/2007 15:00,013.2,02.57,315,068.5
9/19/2007 15:10,013.7,02.25,315,068.5
9/19/2007 15:20,011.8,01.76,315,068.5
9/19/2007 15:30,013.6,02.62,315,068.5
9/19/2007 15:40,016.5,02.03,315,067.5
9/19/2007 15:50,020.6,01.87,293,066.5
9/19/2007 16:00,019.5,02.14,293,064.5
9/19/2007 16:10,018.5,01.82,293,064.5
9/19/2007 16:20,018.7,02.19,293,063.5
9/19/2007 16:30,019.6,01.82,293,063.5
9/19/2007 16:40,019.3,01.50,293,063.5
9/19/2007 16:50,019.3,01.55,293,062.5
9/19/2007 17:00,018.8,01.66,293,062.5
9/19/2007 17:10,019.0,02.14,293,062.5
9/19/2007 17:20,019.9,02.41,293,062.5
9/19/2007 17:30,021.0,02.14,293,062.5
9/19/2007 17:40,020.7,02.19,293,061.5
9/19/2007 17:50,023.1,02.30,270,061.5
9/19/2007 18:00,020.5,02.14,293,061.5
9/19/2007 18:10,020.0,02.14,270,061.5
9/19/2007 18:20,021.9,02.19,270,061.5
9/19/2007 18:30,022.1,02.89,270,061.5
9/19/2007 18:40,022.5,02.30,270,061.5
9/19/2007 18:50,022.4,02.51,270,060.5
9/19/2007 19:00,022.6,03.15,270,060.5
9/19/2007 19:10,020.8,03.37,270,060.5
9/19/2007 19:20,020.1,13.63,270,059.5
9/19/2007 19:30,023.8,03.64,270,059.5
9/19/2007 19:40,025.1,03.53,270,058.5
9/19/2007 19:50,026.8,02.78,270,057.5
9/19/2007 20:00,026.4,02.62,270,057.5
9/19/2007 20:10,025.7,02.89,270,056.5
9/19/2007 20:20,027.5,02.78,270,055.5
9/19/2007 20:30,028.2,03.21,270,055.5
9/19/2007 20:40,027.4,02.62,270,055.5
9/19/2007 20:50,026.1,02.03,270,054.5
9/19/2007 21:00,026.7,02.57,270,054.5
9/19/2007 21:10,026.1,02.73,270,054.5
9/19/2007 21:20,025.6,02.57,270,054.5
9/19/2007 21:30,025.7,02.41,270,054.5
9/19/2007 21:40,023.6,03.21,270,054.5
9/19/2007 21:50,023.7,02.62,270,054.5
9/19/2007 22:00,024.9,02.94,248,054.5
9/19/2007 22:10,025.4,02.78,270,054.5
9/19/2007 22:20,025.5,02.62,270,054.5
9/19/2007 22:30,024.6,03.10,248,054.5
9/19/2007 22:40,024.6,02.94,248,054.5
9/19/2007 22:50,026.6,03.05,270,054.5
9/19/2007 23:00,025.1,02.67,270,054.5
9/19/2007 23:10,025.4,02.78,248,054.5
9/19/2007 23:20,024.6,02.30,270,054.5
9/19/2007 23:30,022.9,02.78,270,054.5
9/19/2007 23:40,021.3,01.98,248,054.5
9/19/2007 23:50,018.4,02.57,270,054.5
9/20/2007 00:00,015.3,01.92,270,054.5
9/20/2007 00:10,013.4,01.66,270,054.5
9/20/2007 00:20,012.0,02.03,270,054.5
9/20/2007 00:30,010.9,02.30,270,053.5
9/20/2007 00:40,007.4,01.34,293,053.5
9/20/2007 00:50,008.4,01.12,270,052.5
9/20/2007 01:00,010.7,01.02,270,051.5
9/20/2007 01:10,009.4,01.07,270,051.5
9/20/2007 01:20,011.3,01.18,248,051.5
9/20/2007 01:30,009.2,01.50,270,050.5
9/20/2007 01:40,010.3,01.71,248,050.5
9/20/2007 01:50,012.4,01.55,270,050.5
9/20/2007 02:00,010.7,00.91,270,050.5
9/20/2007 02:10,008.9,01.18,270,050.5
9/20/2007 02:20,008.7,01.28,248,049.5
9/20/2007 02:30,010.9,01.71,248,050.5
9/20/2007 02:40,012.1,01.82,270,050.5
9/20/2007 02:50,010.7,00.96,270,049.5
9/20/2007 03:00,008.5,00.86,270,049.5
9/20/2007 03:10,009.1,01.39,248,048.5
9/20/2007 03:20,010.9,01.23,248,048.5
9/20/2007 03:30,010.1,00.70,248,048.5
9/20/2007 03:40,010.4,00.86,248,047.5
9/20/2007 03:50,010.9,00.96,248,047.5
9/20/2007 04:00,009.9,00.75,248,047.5
9/20/2007 04:10,009.7,00.80,248,047.5
9/20/2007 04:20,010.0,01.02,248,046.5
9/20/2007 04:30,010.6,00.91,248,046.5
9/20/2007 04:40,010.2,00.75,248,046.5
9/20/2007 04:50,010.8,00.64,248,045.5
9/20/2007 05:00,011.3,00.91,248,045.5
9/20/2007 05:10,010.1,00.80,248,045.5
9/20/2007 05:20,009.6,00.64,225,044.5
9/20/2007 05:30,010.8,00.80,248,044.5
9/20/2007 05:40,011.0,00.59,248,045.5
9/20/2007 05:50,009.6,00.75,248,045.5
9/20/2007 06:00,009.1,00.80,248,045.5
9/20/2007 06:10,007.1,00.53,248,044.5
9/20/2007 06:20,007.4,00.91,248,044.5
9/20/2007 06:30,008.2,00.59,225,043.5
9/20/2007 06:40,009.2,00.59,225,043.5
9/20/2007 06:50,008.7,00.53,248,043.5
9/20/2007 07:00,008.1,00.43,248,043.5
9/20/2007 07:10,008.6,00.53,248,043.5
9/20/2007 07:20,009.1,00.43,225,043.5
9/20/2007 07:30,009.5,00.48,248,043.5
9/20/2007 07:40,009.0,00.80,248,044.5
9/20/2007 07:50,007.1,00.37,270,044.5
9/20/2007 08:00,007.4,01.12,270,045.5
9/20/2007 08:10,007.4,00.48,270,046.5
9/20/2007 08:20,006.6,00.96,248,047.5
9/20/2007 08:30,007.0,00.91,248,047.5
9/20/2007 08:40,007.6,00.80,270,048.5
9/20/2007 08:50,006.2,00.80,270,049.5
9/20/2007 09:00,008.8,01.18,293,049.5
9/20/2007 09:10,008.5,01.34,293,049.5
9/20/2007 09:20,007.4,01.34,293,050.5
9/20/2007 09:30,007.7,01.34,293,050.5
9/20/2007 09:40,006.8,01.39,270,051.5
9/20/2007 09:50,005.2,01.28,270,052.5
9/20/2007 10:00,005.0,01.23,248,054.5
9/20/2007 10:10,005.0,01.55,225,054.5
9/20/2007 10:20,005.4,01.23,203,055.5
9/20/2007 10:30,006.4,01.44,180,056.5
9/20/2007 10:40,006.7,02.09,180,057.5
9/20/2007 10:50,006.6,01.87,180,057.5
9/20/2007 11:00,006.1,01.98,158,059.5
9/20/2007 11:10,006.5,01.55,180,059.5
9/20/2007 11:20,007.0,01.66,158,060.5
9/20/2007 11:30,005.9,01.28,158,061.5
9/20/2007 11:40,006.2,01.92,158,062.5
9/20/2007 11:50,006.9,01.98,135,063.5
9/20/2007 12:00,004.4,02.19,180,063.5
9/20/2007 12:10,004.1,01.66,158,064.5
9/20/2007 12:20,004.6,01.23,158,065.5
9/20/2007 12:30,004.8,02.14,225,066.5
9/20/2007 12:40,004.7,02.14,225,067.5
9/20/2007 12:50,006.6,02.09,225,066.5
9/20/2007 13:00,006.1,01.98,270,066.5
9/20/2007 13:10,006.9,02.57,270,067.5
9/20/2007 13:20,006.2,02.14,248,068.5
9/20/2007 13:30,005.9,01.60,270,069.5
9/20/2007 13:40,006.9,01.92,315,069.5
9/20/2007 13:50,005.4,01.98,293,070.5
9/20/2007 14:00,008.3,01.60,315,071.5
9/20/2007 14:10,009.5,02.62,293,070.5
9/20/2007 14:20,007.4,03.15,315,070.5
9/20/2007 14:30,008.4,01.82,293,071.5
9/20/2007 14:40,010.0,02.67,293,071.5
9/20/2007 14:50,009.8,02.62,293,071.5
9/20/2007 15:00,010.3,02.30,293,071.5
9/20/2007 15:10,012.2,02.09,293,071.5
9/20/2007 15:20,012.0,02.83,293,071.5
9/20/2007 15:30,010.6,02.25,315,071.5
9/20/2007 15:40,010.9,01.87,315,071.5
9/20/2007 15:50,009.5,01.87,293,071.5
9/20/2007 16:00,009.0,01.66,293,072.5
9/20/2007 16:10,008.4,02.57,293,072.5
9/20/2007 16:20,011.3,02.25,293,072.5
9/20/2007 16:30,011.2,01.92,315,072.5
9/20/2007 16:40,014.0,02.14,293,072.5
9/20/2007 16:50,016.0,01.87,315,071.5
9/20/2007 17:00,015.3,01.76,315,071.5
9/20/2007 17:10,014.4,13.63,293,071.5
9/20/2007 17:20,014.4,01.82,315,072.5
9/20/2007 17:30,014.1,02.35,293,071.5
9/20/2007 17:40,014.7,01.44,293,070.5
9/20/2007 17:50,016.1,02.03,293,070.5
9/20/2007 18:00,015.9,01.50,293,069.5
9/20/2007 18:10,014.6,01.76,270,069.5
9/20/2007 18:20,014.0,02.14,293,069.5
9/20/2007 18:30,015.6,02.41,270,068.5
9/20/2007 18:40,016.4,01.92,270,068.5
9/20/2007 18:50,014.9,01.76,270,067.5
9/20/2007 19:00,015.4,01.44,270,066.5
9/20/2007 19:10,015.4,01.18,248,065.5
9/20/2007 19:20,016.0,01.12,248,064.5
9/20/2007 19:30,017.5,01.07,248,063.5
9/20/2007 19:40,019.1,00.96,248,063.5
9/20/2007 19:50,021.1,01.18,248,063.5
9/20/2007 20:00,021.0,01.07,248,062.5
9/20/2007 20:10,021.4,01.23,248,062.5
9/20/2007 20:20,021.7,01.34,248,062.5
9/20/2007 20:30,021.8,01.28,248,062.5
9/20/2007 20:40,021.3,01.55,248,062.5
9/20/2007 20:50,020.9,01.34,248,061.5
9/20/2007 21:00,021.4,01.50,248,061.5
9/20/2007 21:10,022.4,01.12,248,060.5
9/20/2007 21:20,022.3,01.39,248,060.5
9/20/2007 21:30,022.7,01.44,248,060.5
9/20/2007 21:40,022.3,01.50,248,060.5
9/20/2007 21:50,022.1,01.44,248,060.5
9/20/2007 22:00,020.9,01.50,225,059.5
9/20/2007 22:10,022.0,01.28,225,059.5
9/20/2007 22:20,021.2,01.44,225,059.5
9/20/2007 22:30,020.8,01.34,225,058.5
9/20/2007 22:40,021.9,01.55,248,058.5
9/20/2007 22:50,021.5,01.44,248,059.5
9/20/2007 23:00,022.8,01.60,248,058.5
9/20/2007 23:10,023.1,01.07,248,058.5
9/20/2007 23:20,022.8,01.23,248,058.5
9/20/2007 23:30,022.1,01.34,248,058.5
9/20/2007 23:40,020.9,01.12,248,058.5
9/20/2007 23:50,021.6,01.02,248,058.5
9/21/2007 00:00,021.7,00.91,248,058.5
9/21/2007 00:10,021.6,01.02,248,058.5
9/21/2007 00:20,021.5,01.07,248,057.5
9/21/2007 00:30,022.0,01.18,248,058.5
9/21/2007 00:40,022.1,01.34,248,056.5
9/21/2007 00:50,020.7,01.34,225,055.5
9/21/2007 01:00,021.9,01.02,225,055.5
9/21/2007 01:10,022.0,01.07,225,056.5
9/21/2007 01:20,021.8,01.18,225,056.5
9/21/2007 01:30,021.4,01.23,225,057.5
9/21/2007 01:40,021.5,01.18,225,057.5
9/21/2007 01:50,020.1,01.44,225,058.5
9/21/2007 02:00,020.5,01.60,225,057.5
9/21/2007 02:10,019.9,01.34,225,057.5
9/21/2007 02:20,021.0,01.12,248,057.5
9/21/2007 02:30,021.0,01.07,248,055.5
9/21/2007 02:40,020.8,01.07,248,056.5
9/21/2007 02:50,019.9,01.12,248,055.5
9/21/2007 03:00,020.8,01.07,248,056.5
9/21/2007 03:10,021.2,01.02,248,055.5
9/21/2007 03:20,022.4,00.91,248,055.5
9/21/2007 03:30,022.4,00.96,248,055.5
9/21/2007 03:40,022.7,01.07,248,055.5
9/21/2007 03:50,023.4,01.39,248,055.5
9/21/2007 04:00,022.4,01.02,248,054.5
9/21/2007 04:10,022.3,01.28,248,053.5
9/21/2007 04:20,024.6,01.44,248,053.5
9/21/2007 04:30,024.5,01.55,248,053.5
9/21/2007 04:40,024.5,01.39,248,052.5
9/21/2007 04:50,023.4,01.34,248,052.5
9/21/2007 05:00,021.9,01.50,248,051.5
9/21/2007 05:10,019.1,01.12,248,051.5
9/21/2007 05:20,018.6,01.07,248,051.5
9/21/2007 05:30,020.3,01.34,248,051.5
9/21/2007 05:40,020.3,01.55,248,051.5
9/21/2007 05:50,016.1,01.71,270,050.5
9/21/2007 06:00,013.6,01.18,248,049.5
9/21/2007 06:10,016.8,01.76,248,049.5
9/21/2007 06:20,015.8,01.18,248,049.5
9/21/2007 06:30,014.6,01.34,248,050.5
9/21/2007 06:40,011.5,01.82,270,048.5
9/21/2007 06:50,007.4,02.03,270,047.5
9/21/2007 07:00,005.1,01.18,225,047.5
9/21/2007 07:10,007.1,01.12,203,045.5
9/21/2007 07:20,005.6,01.44,248,046.5
9/21/2007 07:30,005.4,01.23,270,047.5
9/21/2007 07:40,004.9,01.28,248,048.5
9/21/2007 07:50,006.5,01.02,248,048.5
9/21/2007 08:00,006.3,00.53,225,048.5
9/21/2007 08:10,006.6,00.59,248,049.5
9/21/2007 08:20,007.4,01.39,248,050.5
9/21/2007 08:30,008.4,00.96,248,051.5
9/21/2007 08:40,009.7,01.12,248,052.5
9/21/2007 08:50,006.0,01.66,270,053.5
9/21/2007 09:00,007.1,01.66,270,055.5
9/21/2007 09:10,009.8,01.23,270,055.5
9/21/2007 09:20,009.1,01.02,270,056.5
9/21/2007 09:30,007.6,00.80,293,057.5
9/21/2007 09:40,007.7,01.28,293,057.5
9/21/2007 09:50,006.3,01.44,293,058.5
9/21/2007 10:00,004.4,01.39,293,059.5
9/21/2007 10:10,006.2,01.71,270,060.5
9/21/2007 10:20,004.1,01.98,270,061.5
9/21/2007 10:30,007.0,01.87,315,061.5
9/21/2007 10:40,005.8,01.55,315,062.5
9/21/2007 10:50,004.0,02.51,000,063.5
9/21/2007 11:00,005.6,02.25,045,064.5
9/21/2007 11:10,007.4,01.50,045,062.5
9/21/2007 11:20,006.5,01.82,068,063.5
9/21/2007 11:30,005.7,01.18,068,064.5
9/21/2007 11:40,005.3,01.44,045,064.5
9/21/2007 11:50,005.0,01.07,045,065.5
9/21/2007 12:00,004.0,01.76,023,067.5
9/21/2007 12:10,005.6,01.82,000,066.5
9/21/2007 12:20,004.7,01.71,023,066.5
9/21/2007 12:30,005.4,01.55,068,067.5
9/21/2007 12:40,005.0,02.09,045,067.5
9/21/2007 12:50,004.6,01.76,045,068.5
9/21/2007 13:00,006.2,01.39,045,069.5
9/21/2007 13:10,004.9,01.98,068,069.5
9/21/2007 13:20,006.1,01.60,045,069.5
9/21/2007 13:30,005.5,01.60,068,070.5
9/21/2007 13:40,005.1,01.66,068,070.5
9/21/2007 13:50,003.7,01.55,045,072.5
9/21/2007 14:00,005.2,01.50,090,072.5
9/21/2007 14:10,005.5,01.39,090,073.5
9/21/2007 14:20,005.3,01.18,068,072.5
9/21/2007 14:30,005.3,01.23,090,074.5
9/21/2007 14:40,006.2,01.71,068,075.5
9/21/2007 14:50,004.0,02.09,068,073.5
9/21/2007 15:00,005.3,02.14,090,075.5
9/21/2007 15:10,005.6,02.03,090,076.5
9/21/2007 15:20,004.8,02.62,045,076.5
9/21/2007 15:30,004.6,01.39,068,075.5
9/21/2007 15:40,004.7,01.66,023,076.5
9/21/2007 15:50,005.4,01.07,045,076.5
9/21/2007 16:00,004.7,02.03,045,076.5
9/21/2007 16:10,005.9,01.23,068,077.5
9/21/2007 16:20,005.0,01.50,068,077.5
9/21/2007 16:30,004.6,01.39,068,077.5
9/21/2007 16:40,003.7,01.55,045,077.5
9/21/2007 16:50,004.5,01.23,113,079.5
9/21/2007 17:00,004.1,01.28,090,078.5
9/21/2007 17:10,003.0,01.50,045,078.5
9/21/2007 17:20,001.7,01.12,315,078.5
9/21/2007 17:30,002.8,01.07,068,078.5
9/21/2007 17:40,004.7,00.91,113,079.5
9/21/2007 17:50,004.3,00.80,113,079.5
9/21/2007 18:00,002.1,01.39,090,078.5
9/21/2007 18:10,000.9,00.37,090,079.5
9/21/2007 18:20,000.8,00.21,090,079.5
9/21/2007 18:30,000.0,00.00,090,080.5
9/21/2007 18:40,001.4,00.80,158,078.5
9/21/2007 18:50,006.0,00.91,203,075.5
9/21/2007 19:00,005.8,00.43,203,073.5
9/21/2007 19:10,006.8,00.70,203,071.5
9/21/2007 19:20,006.9,00.32,225,069.5
9/21/2007 19:30,006.9,00.59,248,068.5
9/21/2007 19:40,005.7,00.43,248,068.5
9/21/2007 19:50,005.7,00.48,248,068.5
9/21/2007 20:00,006.1,00.43,248,068.5
9/21/2007 20:10,007.2,00.48,248,067.5
9/21/2007 20:20,009.4,00.75,248,067.5
9/21/2007 20:30,009.3,00.70,248,066.5
9/21/2007 20:40,008.5,00.59,248,066.5
9/21/2007 20:50,007.8,00.80,248,067.5
9/21/2007 21:00,008.7,00.75,248,067.5
9/21/2007 21:10,008.3,01.76,293,066.5
9/21/2007 21:20,009.0,01.02,270,063.5
9/21/2007 21:30,007.7,00.48,270,064.5
9/21/2007 21:40,009.0,00.53,293,064.5
9/21/2007 21:50,007.9,01.02,270,063.5
9/21/2007 22:00,006.7,00.53,270,063.5
9/21/2007 22:10,008.4,01.44,270,063.5
9/21/2007 22:20,009.3,00.75,270,062.5
9/21/2007 22:30,009.6,00.59,270,061.5
9/21/2007 22:40,008.9,01.07,270,061.5
9/21/2007 22:50,008.2,01.02,270,061.5
9/21/2007 23:00,007.6,01.44,293,060.5
9/21/2007 23:10,007.1,00.91,270,060.5
9/21/2007 23:20,007.2,01.12,270,060.5
9/21/2007 23:30,007.9,01.18,270,060.5
9/21/2007 23:40,007.0,00.96,270,060.5
9/21/2007 23:50,008.6,01.50,270,060.5
9/22/2007 00:00,008.4,00.86,248,060.5
9/22/2007 00:10,009.1,01.23,248,060.5
9/22/2007 00:20,008.7,00.80,248,060.5
9/22/2007 00:30,007.6,01.07,225,060.5
9/22/2007 00:40,007.9,00.91,248,058.5
9/22/2007 00:50,007.4,00.80,225,057.5
9/22/2007 01:00,009.4,00.59,225,056.5
9/22/2007 01:10,008.4,00.86,225,058.5
9/22/2007 01:20,007.8,00.53,248,058.5
9/22/2007 01:30,008.4,00.80,225,057.5
9/22/2007 01:40,009.0,00.64,225,058.5
9/22/2007 01:50,006.1,02.35,248,059.5
9/22/2007 02:00,003.3,01.50,248,058.5
9/22/2007 02:10,001.8,01.07,180,056.5
9/22/2007 02:20,004.1,01.98,135,050.5
9/22/2007 02:30,008.4,01.55,180,049.5
9/22/2007 02:40,009.0,01.55,180,050.5
9/22/2007 02:50,003.9,00.70,248,050.5
9/22/2007 03:00,001.6,00.80,248,051.5
9/22/2007 03:10,001.2,00.70,180,051.5
9/22/2007 03:20,000.0,00.16,180,051.5
9/22/2007 03:30,002.7,01.07,338,051.5
9/22/2007 03:40,002.2,00.64,293,050.5
9/22/2007 03:50,003.2,00.53,315,049.5
9/22/2007 04:00,001.8,01.28,000,049.5
9/22/2007 04:10,007.8,01.34,135,050.5
9/22/2007 04:20,010.1,00.43,135,048.5
9/22/2007 04:30,008.8,00.53,135,049.5
9/22/2007 04:40,005.0,03.05,180,049.5
9/22/2007 04:50,009.0,01.18,135,049.5
9/22/2007 05:00,009.8,00.75,135,049.5
9/22/2007 05:10,007.1,00.80,135,049.5
9/22/2007 05:20,005.1,00.64,135,049.5
9/22/2007 05:30,005.8,01.12,135,049.5
9/22/2007 05:40,009.9,01.07,135,050.5
9/22/2007 05:50,010.8,00.64,158,049.5
9/22/2007 06:00,010.5,00.53,135,049.5
9/22/2007 06:10,009.7,00.80,135,050.5
9/22/2007 06:20,007.2,00.96,135,050.5
9/22/2007 06:30,004.8,00.86,180,050.5
9/22/2007 06:40,007.2,00.59,158,051.5
9/22/2007 06:50,003.3,02.25,203,051.5
9/22/2007 07:00,002.2,01.12,203,051.5
9/22/2007 07:10,003.7,01.07,158,050.5
9/22/2007 07:20,001.0,00.64,158,050.5
9/22/2007 07:30,003.0,01.50,113,050.5
9/22/2007 07:40,006.7,01.07,113,050.5
9/22/2007 07:50,006.3,01.23,113,050.5
9/22/2007 08:00,005.1,00.70,113,052.5
9/22/2007 08:10,003.6,00.96,135,053.5
9/22/2007 08:20,004.8,00.70,113,054.5
9/22/2007 08:30,005.8,00.59,113,055.5
9/22/2007 08:40,008.8,01.12,113,056.5
9/22/2007 08:50,009.0,01.12,113,055.5
9/22/2007 09:00,006.3,00.80,113,054.5
9/22/2007 09:10,006.3,00.80,113,054.5
9/22/2007 09:20,006.4,00.96,135,055.5
9/22/2007 09:30,005.1,00.91,158,056.5
9/22/2007 09:40,001.7,01.18,293,058.5
9/22/2007 09:50,004.5,01.60,023,060.5
9/22/2007 10:00,006.8,01.55,068,058.5
9/22/2007 10:10,005.2,01.07,113,057.5
9/22/2007 10:20,006.8,00.96,135,058.5
9/22/2007 10:30,005.9,01.34,180,058.5
9/22/2007 10:40,003.3,01.44,203,059.5
9/22/2007 10:50,002.7,01.82,158,060.5
9/22/2007 11:00,002.9,01.92,023,061.5
9/22/2007 11:10,003.8,01.02,000,061.5
9/22/2007 11:20,004.8,01.23,023,060.5
9/22/2007 11:30,002.2,00.70,045,060.5
9/22/2007 11:40,006.8,02.73,113,060.5
9/22/2007 11:50,011.2,00.86,135,060.5
9/22/2007 12:00,010.2,00.80,135,061.5
9/22/2007 12:10,009.0,00.64,135,061.5
9/22/2007 12:20,006.8,00.64,135,062.5
9/22/2007 12:30,005.8,00.75,135,064.5
9/22/2007 12:40,004.7,00.96,135,066.5
9/22/2007 12:50,003.7,00.70,090,069.5
9/22/2007 13:00,003.6,00.96,090,071.5
9/22/2007 13:10,003.9,01.44,045,070.5
9/22/2007 13:20,006.1,01.07,068,069.5
9/22/2007 13:30,006.6,01.02,045,071.5
9/22/2007 13:40,007.4,01.39,045,071.5
9/22/2007 13:50,006.5,00.86,068,071.5
9/22/2007 14:00,006.3,01.12,068,072.5
9/22/2007 14:10,006.0,00.91,045,071.5
9/22/2007 14:20,005.5,01.07,023,072.5
9/22/2007 14:30,005.8,01.87,045,074.5
9/22/2007 14:40,006.1,01.39,045,074.5
9/22/2007 14:50,006.1,01.07,068,074.5
9/22/2007 15:00,006.4,01.23,045,076.5
9/22/2007 15:10,006.8,01.76,045,077.5
9/22/2007 15:20,009.8,01.28,045,076.5
9/22/2007 15:30,010.7,01.50,045,076.5
9/22/2007 15:40,011.5,01.76,068,077.5
9/22/2007 15:50,011.8,01.39,045,077.5
9/22/2007 16:00,010.8,01.50,045,077.5
9/22/2007 16:10,009.3,01.60,045,077.5
9/22/2007 16:20,010.3,01.23,045,078.5
9/22/2007 16:30,009.8,01.39,045,078.5
9/22/2007 16:40,010.2,01.39,045,079.5
9/22/2007 16:50,010.9,01.55,023,079.5
9/22/2007 17:00,010.3,01.28,023,079.5
9/22/2007 17:10,010.4,01.60,023,080.5
9/22/2007 17:20,009.3,01.66,023,080.5
9/22/2007 17:30,006.5,01.50,045,080.5
9/22/2007 17:40,005.2,01.23,068,080.5
9/22/2007 17:50,002.3,00.91,023,080.5
9/22/2007 18:00,002.2,00.70,045,080.5
9/22/2007 18:10,000.9,00.32,068,081.5
9/22/2007 18:20,000.0,00.11,113,083.5
9/22/2007 18:30,003.0,02.35,158,081.5
9/22/2007 18:40,009.9,02.25,158,080.5
9/22/2007 18:50,025.9,08.02,158,077.5
9/22/2007 19:00,031.8,03.15,158,074.5
9/22/2007 19:10,030.3,03.42,158,073.5
9/22/2007 19:20,029.0,04.71,158,073.5
9/22/2007 19:30,027.0,02.94,158,072.5
9/22/2007 19:40,029.4,03.85,158,071.5
9/22/2007 19:50,033.3,02.99,158,070.5
9/22/2007 20:00,035.4,03.64,158,069.5
9/22/2007 20:10,035.8,03.32,158,068.5
9/22/2007 20:20,036.0,02.89,158,068.5
9/22/2007 20:30,033.3,04.12,158,067.5
9/22/2007 20:40,033.5,03.26,180,067.5
9/22/2007 20:50,032.9,05.19,180,066.5
9/22/2007 21:00,019.9,04.38,203,066.5
9/22/2007 21:10,016.3,02.89,203,065.5
9/22/2007 21:20,017.8,02.35,203,066.5
9/22/2007 21:30,018.1,02.51,203,065.5
9/22/2007 21:40,020.0,03.26,203,066.5
9/22/2007 21:50,020.5,02.67,203,066.5
9/22/2007 22:00,020.2,03.69,203,066.5
9/22/2007 22:10,019.1,03.32,248,065.5
9/22/2007 22:20,019.0,02.57,270,060.5
9/22/2007 22:30,021.3,03.10,270,057.5
9/22/2007 22:40,019.9,02.78,270,057.5
9/22/2007 22:50,016.6,01.55,270,056.5
9/22/2007 23:00,013.6,01.87,270,056.5
9/22/2007 23:10,012.4,01.60,270,056.5
9/22/2007 23:20,013.6,02.51,270,055.5
9/22/2007 23:30,014.3,01.60,270,054.5
9/22/2007 23:40,013.2,01.60,270,054.5
9/22/2007 23:50,013.6,01.66,270,053.5
9/23/2007 00:00,014.8,01.66,270,053.5
9/23/2007 00:10,015.4,01.12,248,052.5
9/23/2007 00:20,016.7,02.14,248,052.5
9/23/2007 00:30,014.1,01.44,270,052.5
9/23/2007 00:40,012.2,01.39,270,052.5
9/23/2007 00:50,012.0,01.71,270,052.5
9/23/2007 01:00,015.1,02.14,270,052.5
9/23/2007 01:10,015.5,02.41,270,053.5
9/23/2007 01:20,016.1,02.30,270,054.5
9/23/2007 01:30,018.5,02.57,270,054.5
9/23/2007 01:40,020.5,02.03,270,054.5
9/23/2007 01:50,020.3,01.98,270,054.5
9/23/2007 02:00,020.8,02.51,270,054.5
9/23/2007 02:10,023.8,02.94,270,054.5
9/23/2007 02:20,025.0,02.83,270,054.5
9/23/2007 02:30,027.0,02.67,270,054.5
9/23/2007 02:40,029.4,04.28,270,053.5
9/23/2007 02:50,028.9,04.22,270,053.5
9/23/2007 03:00,026.9,04.12,270,052.5
9/23/2007 03:10,028.4,03.74,270,051.5
9/23/2007 03:20,027.5,03.05,270,050.5
9/23/2007 03:30,030.6,02.94,270,050.5
9/23/2007 03:40,027.7,02.62,270,050.5
9/23/2007 03:50,024.3,03.26,270,049.5
9/23/2007 04:00,017.1,02.14,270,049.5
9/23/2007 04:10,017.7,01.82,270,048.5
9/23/2007 04:20,016.7,02.03,270,048.5
9/23/2007 04:30,017.3,02.62,270,048.5
9/23/2007 04:40,023.3,02.41,270,048.5
9/23/2007 04:50,025.1,02.41,248,048.5
9/23/2007 05:00,022.6,02.46,248,048.5
9/23/2007 05:10,019.6,01.71,248,048.5
9/23/2007 05:20,019.7,01.55,248,048.5
9/23/2007 05:30,019.1,01.39,270,048.5
9/23/2007 05:40,015.1,01.87,270,048.5
9/23/2007 05:50,013.4,01.23,248,047.5
9/23/2007 06:00,013.0,01.44,248,047.5
9/23/2007 06:10,014.1,01.55,248,048.5
9/23/2007 06:20,013.0,01.34,248,048.5
9/23/2007 06:30,011.3,01.18,248,048.5
9/23/2007 06:40,011.4,01.44,248,048.5
9/23/2007 06:50,009.9,01.07,225,047.5
9/23/2007 07:00,011.5,01.12,225,047.5
9/23/2007 07:10,013.5,01.12,225,047.5
9/23/2007 07:20,014.3,01.55,225,047.5
9/23/2007 07:30,016.0,01.55,248,047.5
9/23/2007 07:40,016.2,01.87,248,048.5
9/23/2007 07:50,014.6,01.55,248,048.5
9/23/2007 08:00,014.6,02.57,270,049.5
9/23/2007 08:10,015.9,01.71,270,049.5
9/23/2007 08:20,017.6,02.03,270,050.5
9/23/2007 08:30,018.2,02.14,270,049.5
9/23/2007 08:40,019.9,02.94,270,049.5
9/23/2007 08:50,021.8,02.78,270,049.5
9/23/2007 09:00,026.2,03.58,270,048.5
9/23/2007 09:10,025.8,02.89,293,046.5
9/23/2007 09:20,025.0,02.99,270,046.5
9/23/2007 09:30,021.1,02.46,270,046.5
9/23/2007 09:40,023.1,02.94,270,045.5
9/23/2007 09:50,023.6,03.90,270,045.5
9/23/2007 10:00,024.1,03.42,270,045.5
9/23/2007 10:10,027.2,02.30,270,045.5
9/23/2007 10:20,027.1,02.99,270,044.5
9/23/2007 10:30,027.2,02.51,270,044.5
9/23/2007 10:40,028.3,02.94,270,044.5
9/23/2007 10:50,028.4,02.83,270,044.5
9/23/2007 11:00,027.2,02.73,270,043.5
9/23/2007 11:10,026.0,02.62,270,043.5
9/23/2007 11:20,026.3,02.89,270,043.5
9/23/2007 11:30,026.2,03.26,270,044.5
9/23/2007 11:40,024.3,02.94,270,044.5
9/23/2007 11:50,025.1,03.05,270,044.5
9/23/2007 12:00,025.2,03.26,270,045.5
9/23/2007 12:10,027.8,02.51,270,045.5
9/23/2007 12:20,029.8,03.58,270,046.5
9/23/2007 12:30,029.0,03.21,270,047.5
9/23/2007 12:40,028.3,03.21,270,047.5
9/23/2007 12:50,026.9,03.37,270,047.5
9/23/2007 13:00,025.2,03.15,270,047.5
9/23/2007 13:10,024.5,03.32,270,048.5
9/23/2007 13:20,029.4,03.85,270,048.5
9/23/2007 13:30,030.9,04.22,270,048.5
9/23/2007 13:40,029.4,04.01,270,048.5
9/23/2007 13:50,027.0,03.26,270,048.5
9/23/2007 14:00,028.2,03.85,270,048.5
9/23/2007 14:10,026.2,03.69,270,047.5
9/23/2007 14:20,027.8,02.73,270,047.5
9/23/2007 14:30,026.8,03.26,270,047.5
9/23/2007 14:40,029.3,02.62,270,048.5
9/23/2007 14:50,025.7,02.30,270,048.5
9/23/2007 15:00,026.8,03.15,270,049.5
9/23/2007 15:10,027.2,03.32,270,050.5
9/23/2007 15:20,030.4,03.53,270,051.5
9/23/2007 15:30,029.7,02.62,270,051.5
9/23/2007 15:40,029.7,02.41,270,052.5
9/23/2007 15:50,030.3,03.74,270,053.5
9/23/2007 16:00,029.7,02.99,270,054.5
9/23/2007 16:10,030.2,03.85,270,055.5
9/23/2007 16:20,030.0,03.42,293,055.5
9/23/2007 16:30,029.4,03.48,270,054.5
9/23/2007 16:40,029.5,02.78,270,054.5
9/23/2007 16:50,029.4,02.78,270,054.5
9/23/2007 17:00,028.9,02.67,270,053.5
9/23/2007 17:10,026.2,02.57,270,053.5
9/23/2007 17:20,025.9,03.32,270,053.5
9/23/2007 17:30,024.1,02.94,270,053.5
9/23/2007 17:40,021.6,02.46,293,053.5
9/23/2007 17:50,021.0,02.41,270,053.5
9/23/2007 18:00,023.9,02.83,293,055.5
9/23/2007 18:10,026.3,02.78,293,055.5
9/23/2007 18:20,026.2,02.73,270,055.5
9/23/2007 18:30,025.9,02.35,270,053.5
9/23/2007 18:40,020.9,02.57,270,053.5
9/23/2007 18:50,021.0,02.73,270,053.5
9/23/2007 19:00,022.6,02.30,270,052.5
9/23/2007 19:10,022.8,02.25,270,052.5
9/23/2007 19:20,021.3,02.19,270,051.5
9/23/2007 19:30,019.5,01.66,270,051.5
9/23/2007 19:40,020.2,01.71,248,050.5
9/23/2007 19:50,020.9,01.76,248,049.5
9/23/2007 20:00,024.5,02.94,270,049.5
9/23/2007 20:10,020.4,03.26,270,049.5
9/23/2007 20:20,020.2,02.14,248,047.5
9/23/2007 20:30,023.4,02.03,248,047.5
9/23/2007 20:40,023.5,02.03,248,046.5
9/23/2007 20:50,022.4,01.92,248,046.5
9/23/2007 21:00,021.2,01.92,248,046.5
9/23/2007 21:10,020.2,01.92,248,045.5
9/23/2007 21:20,021.4,02.03,248,045.5
9/23/2007 21:30,022.5,01.87,248,046.5
9/23/2007 21:40,022.5,01.92,248,046.5
9/23/2007 21:50,020.6,01.76,248,046.5
9/23/2007 22:00,020.0,02.03,248,046.5
9/23/2007 22:10,021.4,02.25,248,046.5
9/23/2007 22:20,022.3,02.30,248,046.5
9/23/2007 22:30,021.2,01.98,248,045.5
9/23/2007 22:40,019.7,02.03,248,045.5
9/23/2007 22:50,019.4,01.71,248,045.5
9/23/2007 23:00,021.2,01.92,248,045.5
9/23/2007 23:10,019.7,02.09,248,045.5
9/23/2007 23:20,018.7,01.76,248,045.5
9/23/2007 23:30,017.6,01.76,248,045.5
9/23/2007 23:40,018.7,02.46,248,045.5
9/23/2007 23:50,021.8,02.14,270,045.5
9/24/2007 00:00,022.4,01.82,270,045.5
9/24/2007 00:10,021.6,01.98,270,045.5
9/24/2007 00:20,022.1,02.25,270,045.5
9/24/2007 00:30,023.3,01.98,270,045.5
9/24/2007 00:40,025.0,01.76,270,044.5
9/24/2007 00:50,024.7,01.92,270,044.5
9/24/2007 01:00,026.0,01.92,270,045.5
9/24/2007 01:10,025.7,02.30,270,044.5
9/24/2007 01:20,026.7,02.09,270,045.5
9/24/2007 01:30,027.0,02.41,270,045.5
9/24/2007 01:40,026.2,02.03,270,045.5
9/24/2007 01:50,025.5,02.14,270,045.5
9/24/2007 02:00,026.1,02.09,270,045.5
9/24/2007 02:10,026.3,02.30,270,045.5
9/24/2007 02:20,025.6,02.09,270,045.5
9/24/2007 02:30,025.5,02.25,270,045.5
9/24/2007 02:40,026.8,02.03,270,045.5
9/24/2007 02:50,026.1,02.25,270,044.5
9/24/2007 03:00,026.9,02.30,270,045.5
9/24/2007 03:10,026.9,02.09,270,045.5
9/24/2007 03:20,026.8,02.30,270,045.5
9/24/2007 03:30,024.1,02.19,270,045.5
9/24/2007 03:40,023.5,02.67,270,045.5
9/24/2007 03:50,023.6,02.35,270,045.5
9/24/2007 04:00,023.3,02.41,270,045.5
9/24/2007 04:10,022.9,02.35,270,045.5
9/24/2007 04:20,020.7,02.25,270,045.5
9/24/2007 04:30,020.0,01.71,270,045.5
9/24/2007 04:40,018.6,01.82,270,044.5
9/24/2007 04:50,017.0,01.87,270,044.5
9/24/2007 05:00,016.8,01.98,270,044.5
9/24/2007 05:10,015.4,01.34,270,044.5
9/24/2007 05:20,015.0,01.71,270,044.5
9/24/2007 05:30,014.0,01.71,270,044.5
9/24/2007 05:40,015.3,01.92,270,044.5
9/24/2007 05:50,014.8,01.76,270,043.5
9/24/2007 06:00,013.5,01.87,270,043.5
9/24/2007 06:10,013.8,01.60,270,043.5
9/24/2007 06:20,013.8,02.46,270,043.5
9/24/2007 06:30,013.8,01.71,270,043.5
9/24/2007 06:40,014.0,02.99,270,043.5
9/24/2007 06:50,010.3,02.94,270,043.5
9/24/2007 07:00,012.4,02.14,270,043.5
9/24/2007 07:10,012.8,01.98,270,043.5
9/24/2007 07:20,014.0,01.44,270,043.5
9/24/2007 07:30,014.3,01.98,270,043.5
9/24/2007 07:40,014.4,13.63,270,043.5
9/24/2007 07:50,014.9,02.19,270,043.5
9/24/2007 08:00,015.1,01.92,270,044.5
9/24/2007 08:10,012.5,02.09,270,044.5
9/24/2007 08:20,013.7,02.03,270,044.5
9/24/2007 08:30,014.5,02.03,270,045.5
9/24/2007 08:40,014.5,01.71,270,045.5
9/24/2007 08:50,012.4,01.92,270,044.5
9/24/2007 09:00,012.2,01.39,270,044.5
9/24/2007 09:10,013.5,01.60,270,044.5
9/24/2007 09:20,015.4,02.25,270,046.5
9/24/2007 09:30,015.9,01.66,270,045.5
9/24/2007 09:40,015.0,01.87,270,045.5
9/24/2007 09:50,012.7,01.44,293,046.5
9/24/2007 10:00,011.5,01.66,270,047.5
9/24/2007 10:10,013.7,01.50,270,048.5
9/24/2007 10:20,014.6,01.50,270,049.5
9/24/2007 10:30,014.4,01.39,270,051.5
9/24/2007 10:40,014.8,01.60,270,051.5
9/24/2007 10:50,013.7,01.92,270,052.5
9/24/2007 11:00,013.8,01.87,270,052.5
9/24/2007 11:10,013.6,02.09,270,053.5
9/24/2007 11:20,013.9,02.35,270,054.5
9/24/2007 11:30,013.0,02.46,270,054.5
9/24/2007 11:40,013.5,02.03,270,055.5
9/24/2007 11:50,013.8,02.09,293,055.5
9/24/2007 12:00,013.0,02.19,293,055.5
9/24/2007 12:10,011.4,02.19,293,056.5
9/24/2007 12:20,012.5,02.46,293,056.5
9/24/2007 12:30,012.8,03.10,293,056.5
9/24/2007 12:40,011.5,02.94,293,057.5
9/24/2007 12:50,012.5,02.62,293,057.5
9/24/2007 13:00,013.9,02.46,270,058.5
9/24/2007 13:10,014.0,02.83,270,058.5
9/24/2007 13:20,013.9,02.57,270,058.5
9/24/2007 13:30,012.4,03.80,293,058.5
9/24/2007 13:40,013.2,02.67,270,059.5
9/24/2007 13:50,011.6,02.67,293,059.5
9/24/2007 14:00,011.5,03.10,293,059.5
9/24/2007 14:10,010.6,03.21,293,060.5
9/24/2007 14:20,010.7,02.83,293,060.5
9/24/2007 14:30,010.1,02.62,293,060.5
9/24/2007 14:40,012.5,02.67,270,061.5
9/24/2007 14:50,009.5,01.82,315,062.5
9/24/2007 15:00,013.7,02.09,270,062.5
9/24/2007 15:10,014.0,03.15,270,061.5
9/24/2007 15:20,013.0,02.94,270,060.5
9/24/2007 15:30,010.8,03.05,270,062.5
9/24/2007 15:40,012.3,03.32,270,062.5
9/24/2007 15:50,012.6,02.35,270,063.5
9/24/2007 16:00,012.4,02.57,293,062.5
9/24/2007 16:10,011.5,02.19,315,061.5
9/24/2007 16:20,012.3,02.41,270,062.5
9/24/2007 16:30,015.1,02.67,270,062.5
9/24/2007 16:40,013.7,02.89,270,061.5
9/24/2007 16:50,013.5,02.67,270,062.5
9/24/2007 17:00,012.3,01.55,270,059.5
9/24/2007 17:10,012.2,02.83,270,060.5
9/24/2007 17:20,012.2,02.35,270,061.5
9/24/2007 17:30,013.2,01.71,270,061.5
9/24/2007 17:40,009.8,01.50,270,059.5
9/24/2007 17:50,007.5,01.50,248,061.5
9/24/2007 18:00,009.4,02.03,293,061.5
9/24/2007 18:10,009.3,02.09,293,060.5
9/24/2007 18:20,009.8,02.19,270,060.5
9/24/2007 18:30,011.6,01.50,248,059.5
9/24/2007 18:40,010.7,01.23,270,059.5
9/24/2007 18:50,010.9,01.39,248,058.5
9/24/2007 19:00,010.0,00.80,248,057.5
9/24/2007 19:10,010.0,00.53,248,056.5
9/24/2007 19:20,010.2,00.59,248,054.5
9/24/2007 19:30,010.6,00.59,248,053.5
9/24/2007 19:40,011.0,00.53,248,053.5
9/24/2007 19:50,010.8,00.53,248,052.5
9/24/2007 20:00,011.4,00.53,248,052.5
9/24/2007 20:10,013.1,00.70,248,052.5
9/24/2007 20:20,013.7,00.70,248,051.5
9/24/2007 20:30,014.5,00.53,248,051.5
9/24/2007 20:40,014.7,00.53,248,051.5
9/24/2007 20:50,014.8,00.48,248,051.5
9/24/2007 21:00,015.1,00.53,248,050.5
9/24/2007 21:10,015.1,00.59,248,050.5
9/24/2007 21:20,015.2,00.48,248,050.5
9/24/2007 21:30,015.2,00.48,248,050.5
9/24/2007 21:40,015.3,00.53,248,050.5
9/24/2007 21:50,015.2,00.48,248,050.5
9/24/2007 22:00,015.1,00.53,248,050.5
9/24/2007 22:10,015.2,00.48,248,050.5
9/24/2007 22:20,015.3,00.59,225,050.5
9/24/2007 22:30,015.5,00.59,225,050.5
9/24/2007 22:40,015.8,00.53,225,049.5
9/24/2007 22:50,016.0,00.48,225,049.5
9/24/2007 23:00,015.3,00.53,225,049.5
9/24/2007 23:10,015.5,00.43,225,050.5
9/24/2007 23:20,015.7,00.53,225,050.5
9/24/2007 23:30,015.1,00.59,225,050.5
9/24/2007 23:40,015.6,00.48,225,050.5
9/24/2007 23:50,015.2,00.43,225,050.5
9/25/2007 00:00,014.8,00.53,248,050.5
9/25/2007 00:10,013.7,00.64,248,050.5
9/25/2007 00:20,013.0,00.91,248,049.5
9/25/2007 00:30,007.7,03.05,225,048.5
9/25/2007 00:40,003.9,02.09,158,044.5
9/25/2007 00:50,005.7,01.28,248,046.5
9/25/2007 01:00,002.0,00.96,293,045.5
9/25/2007 01:10,002.5,02.35,203,045.5
9/25/2007 01:20,001.3,00.96,135,040.5
9/25/2007 01:30,000.9,00.27,203,041.5
9/25/2007 01:40,001.3,00.80,225,043.5
9/25/2007 01:50,004.3,01.50,135,039.5
9/25/2007 02:00,007.8,01.55,158,039.5
9/25/2007 02:10,009.7,01.50,158,040.5
9/25/2007 02:20,008.7,01.87,158,040.5
9/25/2007 02:30,007.2,00.48,158,039.5
9/25/2007 02:40,008.0,00.86,180,038.5
9/25/2007 02:50,006.8,00.86,158,038.5
9/25/2007 03:00,008.9,00.80,158,038.5
9/25/2007 03:10,009.2,00.59,158,038.5
9/25/2007 03:20,007.2,01.98,180,039.5
9/25/2007 03:30,005.4,01.12,180,039.5
9/25/2007 03:40,005.0,02.14,203,039.5
9/25/2007 03:50,006.4,00.75,203,038.5
9/25/2007 04:00,006.5,01.87,180,038.5
9/25/2007 04:10,008.4,00.59,180,038.5
9/25/2007 04:20,009.1,00.70,180,038.5
9/25/2007 04:30,009.3,00.64,158,038.5
9/25/2007 04:40,010.1,00.96,180,038.5
9/25/2007 04:50,008.3,01.39,180,037.5
9/25/2007 05:00,007.5,01.02,180,037.5
9/25/2007 05:10,009.0,01.07,180,036.5
9/25/2007 05:20,011.4,00.96,180,035.5
9/25/2007 05:30,008.6,01.18,180,034.5
9/25/2007 05:40,009.3,01.39,180,034.5
9/25/2007 05:50,009.5,01.02,180,033.5
9/25/2007 06:00,006.8,00.53,180,033.5
9/25/2007 06:10,005.7,00.48,158,034.5
9/25/2007 06:20,006.3,00.64,135,034.5
9/25/2007 06:30,007.3,00.43,135,034.5
9/25/2007 06:40,007.1,00.48,135,033.5
9/25/2007 06:50,006.2,00.53,135,033.5
9/25/2007 07:00,006.0,00.59,113,033.5
9/25/2007 07:10,008.7,00.80,113,033.5
9/25/2007 07:20,010.2,00.96,113,032.5
9/25/2007 07:30,011.3,00.48,135,032.5
9/25/2007 07:40,010.8,00.70,135,032.5
9/25/2007 07:50,008.9,00.64,113,033.5
9/25/2007 08:00,007.0,00.43,113,034.5
9/25/2007 08:10,006.1,00.59,113,035.5
9/25/2007 08:20,007.0,00.86,113,037.5
9/25/2007 08:30,005.9,00.70,113,038.5
9/25/2007 08:40,007.1,00.70,113,039.5
9/25/2007 08:50,006.9,00.70,113,040.5
9/25/2007 09:00,005.6,00.70,135,041.5
9/25/2007 09:10,005.1,00.75,113,042.5
9/25/2007 09:20,005.6,00.70,135,044.5
9/25/2007 09:30,006.0,00.80,135,045.5
9/25/2007 09:40,007.1,00.80,113,046.5
9/25/2007 09:50,006.8,00.80,135,047.5
9/25/2007 10:00,006.3,00.96,113,049.5
9/25/2007 10:10,005.7,00.86,113,050.5
9/25/2007 10:20,005.4,00.96,113,051.5
9/25/2007 10:30,005.3,01.28,113,052.5
9/25/2007 10:40,006.2,00.86,113,054.5
9/25/2007 10:50,005.5,01.23,113,055.5
9/25/2007 11:00,004.3,01.23,135,055.5
9/25/2007 11:10,004.0,01.55,113,057.5
9/25/2007 11:20,003.6,01.50,113,057.5
9/25/2007 11:30,003.5,01.23,068,058.5
9/25/2007 11:40,003.5,01.87,113,059.5
9/25/2007 11:50,004.2,01.87,113,060.5
9/25/2007 12:00,003.7,01.39,090,061.5
9/25/2007 12:10,004.5,01.71,068,061.5
9/25/2007 12:20,005.1,01.44,090,061.5
9/25/2007 12:30,004.7,01.28,068,061.5
9/25/2007 12:40,006.1,01.76,068,062.5
9/25/2007 12:50,006.8,01.82,090,064.5
9/25/2007 13:00,006.0,01.98,068,065.5
9/25/2007 13:10,005.6,01.71,045,064.5
9/25/2007 13:20,006.0,02.14,135,066.5
9/25/2007 13:30,007.5,03.90,113,066.5
9/25/2007 13:40,003.2,02.03,023,066.5
9/25/2007 13:50,007.3,02.94,203,066.5
9/25/2007 14:00,006.4,01.98,270,066.5
9/25/2007 14:10,006.4,01.87,315,066.5
9/25/2007 14:20,005.0,03.53,338,066.5
9/25/2007 14:30,007.7,02.19,293,066.5
9/25/2007 14:40,008.6,01.92,293,067.5
9/25/2007 14:50,004.4,01.92,338,066.5
9/25/2007 15:00,003.6,01.28,338,066.5
9/25/2007 15:10,006.6,01.92,338,067.5
9/25/2007 15:20,011.5,03.42,270,067.5
9/25/2007 15:30,006.8,02.03,225,067.5
9/25/2007 15:40,010.6,02.73,293,067.5
9/25/2007 15:50,010.4,03.69,315,066.5
9/25/2007 16:00,007.4,02.67,338,067.5
9/25/2007 16:10,006.5,02.99,338,067.5
9/25/2007 16:20,011.2,02.62,270,067.5
9/25/2007 16:30,011.5,02.46,315,066.5
9/25/2007 16:40,009.1,02.73,315,067.5
9/25/2007 16:50,009.6,02.67,315,067.5
9/25/2007 17:00,012.0,03.26,293,067.5
9/25/2007 17:10,013.0,02.41,293,066.5
9/25/2007 17:20,008.9,01.50,293,066.5
9/25/2007 17:30,010.0,01.66,315,066.5
9/25/2007 17:40,008.1,01.92,293,066.5
9/25/2007 17:50,009.8,01.92,293,066.5
9/25/2007 18:00,010.6,01.55,315,065.5
9/25/2007 18:10,008.4,01.50,293,065.5
9/25/2007 18:20,010.6,01.02,293,065.5
9/25/2007 18:30,009.7,01.50,293,064.5
9/25/2007 18:40,009.1,01.34,315,064.5
9/25/2007 18:50,010.0,00.80,315,063.5
9/25/2007 19:00,008.5,00.91,315,061.5
9/25/2007 19:10,008.6,00.48,293,059.5
9/25/2007 19:20,010.0,00.48,293,056.5
9/25/2007 19:30,010.4,00.64,293,055.5
9/25/2007 19:40,008.8,00.70,315,054.5
9/25/2007 19:50,009.4,01.07,293,054.5
9/25/2007 20:00,011.5,00.59,293,054.5
9/25/2007 20:10,012.1,00.43,293,054.5
9/25/2007 20:20,011.7,00.48,293,053.5
9/25/2007 20:30,011.2,00.53,270,053.5
9/25/2007 20:40,011.6,00.53,270,054.5
9/25/2007 20:50,012.1,00.48,270,054.5
9/25/2007 21:00,012.5,00.64,270,054.5
9/25/2007 21:10,012.7,00.70,270,054.5
9/25/2007 21:20,013.6,00.80,270,054.5
9/25/2007 21:30,014.6,00.43,270,054.5
9/25/2007 21:40,013.8,00.43,270,054.5
9/25/2007 21:50,014.3,00.48,248,054.5
9/25/2007 22:00,014.6,00.43,248,054.5
9/25/2007 22:10,014.4,00.43,248,054.5
9/25/2007 22:20,014.8,00.48,248,054.5
9/25/2007 22:30,015.1,00.53,248,054.5
9/25/2007 22:40,015.1,00.48,248,053.5
9/25/2007 22:50,015.1,00.48,248,053.5
9/25/2007 23:00,014.5,00.53,248,053.5
9/25/2007 23:10,013.8,00.48,225,053.5
9/25/2007 23:20,013.9,00.48,225,053.5
9/25/2007 23:30,013.9,00.43,248,053.5
9/25/2007 23:40,013.3,00.48,248,054.5
9/25/2007 23:50,013.4,00.48,248,054.5
9/26/2007 00:00,014.2,00.53,248,053.5
9/26/2007 00:10,015.1,00.80,248,053.5
9/26/2007 00:20,016.1,00.59,225,052.5
9/26/2007 00:30,015.9,00.53,225,052.5
9/26/2007 00:40,015.3,00.59,225,052.5
9/26/2007 00:50,015.2,00.53,225,051.5
9/26/2007 01:00,014.5,00.64,248,051.5
9/26/2007 01:10,013.7,00.64,248,051.5
9/26/2007 01:20,013.2,00.59,225,051.5
9/26/2007 01:30,007.1,03.15,135,049.5
9/26/2007 01:40,002.0,01.44,135,046.5
9/26/2007 01:50,001.3,00.80,293,047.5
9/26/2007 02:00,002.7,01.50,203,048.5
9/26/2007 02:10,001.3,00.91,225,046.5
9/26/2007 02:20,000.0,00.21,158,045.5
9/26/2007 02:30,001.6,01.18,135,045.5
9/26/2007 02:40,001.7,00.64,180,044.5
9/26/2007 02:50,002.0,00.96,180,043.5
9/26/2007 03:00,002.8,01.07,203,042.5
9/26/2007 03:10,001.0,00.53,225,042.5
9/26/2007 03:20,000.0,00.00,225,042.5
9/26/2007 03:30,000.8,00.27,225,042.5
9/26/2007 03:40,003.2,01.18,270,041.5
9/26/2007 03:50,002.7,00.80,315,041.5
9/26/2007 04:00,001.0,00.37,315,041.5
9/26/2007 04:10,000.8,00.32,248,041.5
9/26/2007 04:20,001.1,00.53,203,040.5
9/26/2007 04:30,001.5,00.43,090,040.5
9/26/2007 04:40,001.8,00.91,090,041.5
9/26/2007 04:50,003.0,01.60,135,041.5
9/26/2007 05:00,007.1,00.59,135,043.5
9/26/2007 05:10,007.3,00.53,135,040.5
9/26/2007 05:20,007.2,00.43,113,040.5
9/26/2007 05:30,006.1,00.48,135,040.5
9/26/2007 05:40,004.8,01.23,158,040.5
9/26/2007 05:50,002.1,01.02,180,039.5
9/26/2007 06:00,002.2,01.39,180,040.5
9/26/2007 06:10,003.7,00.48,113,040.5
9/26/2007 06:20,003.4,00.48,135,039.5
9/26/2007 06:30,004.8,00.43,135,038.5
9/26/2007 06:40,005.3,00.53,158,038.5
9/26/2007 06:50,005.2,01.34,158,038.5
9/26/2007 07:00,003.6,01.02,180,039.5
9/26/2007 07:10,005.3,01.18,180,039.5
9/26/2007 07:20,008.4,00.43,180,039.5
9/26/2007 07:30,008.1,00.53,180,039.5
9/26/2007 07:40,003.1,01.92,203,039.5
9/26/2007 07:50,004.4,01.76,203,039.5
9/26/2007 08:00,005.0,01.18,248,041.5
9/26/2007 08:10,004.5,00.75,338,039.5
9/26/2007 08:20,002.0,01.02,023,038.5
9/26/2007 08:30,002.7,01.71,045,039.5
9/26/2007 08:40,005.2,00.70,023,038.5
9/26/2007 08:50,003.2,01.12,000,039.5
9/26/2007 09:00,001.3,00.75,315,040.5
9/26/2007 09:10,002.1,00.96,338,041.5
9/26/2007 09:20,001.0,00.53,270,042.5
9/26/2007 09:30,000.8,00.27,203,045.5
9/26/2007 09:40,000.8,00.27,203,049.5
9/26/2007 09:50,000.8,00.27,315,051.5
9/26/2007 10:00,000.8,00.27,338,052.5
9/26/2007 10:10,001.2,00.64,068,055.5
9/26/2007 10:20,003.5,01.60,135,057.5
9/26/2007 10:30,003.4,01.28,158,057.5
9/26/2007 10:40,004.4,01.39,158,058.5
9/26/2007 10:50,003.5,01.82,203,060.5
9/26/2007 11:00,004.5,01.28,315,062.5
9/26/2007 11:10,006.3,01.07,045,060.5
9/26/2007 11:20,006.0,00.91,045,060.5
9/26/2007 11:30,005.2,01.02,045,060.5
9/26/2007 11:40,005.6,01.44,045,061.5
9/26/2007 11:50,004.9,01.28,045,062.5
9/26/2007 12:00,004.7,01.50,023,063.5
9/26/2007 12:10,004.5,01.18,338,064.5
9/26/2007 12:20,003.9,01.50,315,066.5
9/26/2007 12:30,003.1,01.55,315,068.5
9/26/2007 12:40,005.4,01.76,315,068.5
9/26/2007 12:50,004.3,01.98,315,068.5
9/26/2007 13:00,005.2,03.15,000,070.5
9/26/2007 13:10,009.0,02.67,293,070.5
9/26/2007 13:20,010.0,02.67,293,071.5
9/26/2007 13:30,010.9,02.78,293,071.5
9/26/2007 13:40,012.7,03.32,270,071.5
9/26/2007 13:50,012.4,02.73,270,071.5
9/26/2007 14:00,013.8,02.94,270,072.5
9/26/2007 14:10,014.7,02.99,293,073.5
9/26/2007 14:20,015.9,03.05,293,073.5
9/26/2007 14:30,015.8,02.51,293,073.5
9/26/2007 14:40,018.7,02.35,293,073.5
9/26/2007 14:50,019.2,01.66,293,072.5
9/26/2007 15:00,019.0,02.67,293,073.5
9/26/2007 15:10,019.3,02.62,315,073.5
9/26/2007 15:20,019.5,02.41,293,073.5
9/26/2007 15:30,018.5,02.99,293,073.5
9/26/2007 15:40,018.9,02.73,293,073.5
9/26/2007 15:50,017.2,02.83,293,073.5
9/26/2007 16:00,017.4,02.62,293,073.5
9/26/2007 16:10,016.6,02.35,293,073.5
9/26/2007 16:20,018.4,02.41,293,073.5
9/26/2007 16:30,018.2,02.35,293,073.5
9/26/2007 16:40,017.3,02.30,293,073.5
9/26/2007 16:50,017.6,02.25,293,073.5
9/26/2007 17:00,017.0,02.14,293,073.5
9/26/2007 17:10,017.6,02.78,293,073.5
9/26/2007 17:20,017.0,02.19,293,072.5
9/26/2007 17:30,016.1,02.03,293,073.5
9/26/2007 17:40,016.4,02.30,293,072.5
9/26/2007 17:50,016.3,02.03,293,072.5
9/26/2007 18:00,015.5,01.87,293,071.5
9/26/2007 18:10,015.1,01.71,293,071.5
9/26/2007 18:20,017.1,01.23,293,070.5
9/26/2007 18:30,013.9,01.44,293,070.5
9/26/2007 18:40,013.3,01.44,293,069.5
9/26/2007 18:50,012.3,01.23,293,068.5
9/26/2007 19:00,012.5,00.96,293,066.5
9/26/2007 19:10,012.7,00.70,270,064.5
9/26/2007 19:20,012.7,00.75,270,062.5
9/26/2007 19:30,013.5,00.75,270,061.5
9/26/2007 19:40,015.3,00.96,270,061.5
9/26/2007 19:50,017.3,00.75,270,061.5
9/26/2007 20:00,017.8,00.70,270,061.5
9/26/2007 20:10,018.1,00.70,270,061.5
9/26/2007 20:20,018.6,00.70,270,061.5
9/26/2007 20:30,017.1,01.23,270,061.5
9/26/2007 20:40,017.2,01.02,248,059.5
9/26/2007 20:50,019.0,00.64,248,060.5
9/26/2007 21:00,018.7,00.75,248,059.5
9/26/2007 21:10,018.2,00.86,248,060.5
9/26/2007 21:20,018.8,01.12,248,059.5
9/26/2007 21:30,020.3,00.75,248,059.5
9/26/2007 21:40,019.8,00.75,248,059.5
9/26/2007 21:50,019.8,00.70,248,059.5
9/26/2007 22:00,019.0,00.91,248,058.5
9/26/2007 22:10,017.0,00.96,248,058.5
9/26/2007 22:20,017.7,00.70,248,057.5
9/26/2007 22:30,017.0,00.91,248,057.5
9/26/2007 22:40,013.5,02.30,225,057.5
9/26/2007 22:50,010.7,02.73,203,053.5
9/26/2007 23:00,014.0,01.18,225,054.5
9/26/2007 23:10,013.0,01.34,203,054.5
9/26/2007 23:20,012.4,01.34,180,051.5
9/26/2007 23:30,011.6,01.44,203,051.5
9/26/2007 23:40,016.7,01.02,203,052.5
9/26/2007 23:50,018.4,00.86,225,053.5
9/27/2007 00:00,017.5,00.86,225,055.5
9/27/2007 00:10,015.2,02.09,225,056.5
9/27/2007 00:20,014.1,02.25,203,052.5
9/27/2007 00:30,016.2,00.86,225,054.5
9/27/2007 00:40,014.0,00.96,225,054.5
9/27/2007 00:50,008.2,04.49,180,054.5
9/27/2007 01:00,002.7,02.78,068,050.5
9/27/2007 01:10,005.3,01.60,113,047.5
9/27/2007 01:20,009.6,01.76,158,046.5
9/27/2007 01:30,011.2,00.96,158,047.5
9/27/2007 01:40,009.2,00.96,158,047.5
9/27/2007 01:50,007.8,01.28,135,047.5
9/27/2007 02:00,005.1,00.86,090,046.5
9/27/2007 02:10,005.1,00.96,113,046.5
9/27/2007 02:20,004.4,00.70,090,046.5
9/27/2007 02:30,006.3,00.64,113,045.5
9/27/2007 02:40,010.2,00.75,135,044.5
9/27/2007 02:50,010.6,00.59,135,043.5
9/27/2007 03:00,008.8,00.53,135,043.5
9/27/2007 03:10,008.9,00.64,135,043.5
9/27/2007 03:20,009.9,00.80,135,042.5
9/27/2007 03:30,010.6,00.64,135,042.5
9/27/2007 03:40,009.3,01.12,135,043.5
9/27/2007 03:50,007.8,00.80,135,042.5
9/27/2007 04:00,010.2,00.75,135,041.5
9/27/2007 04:10,010.2,00.96,113,041.5
9/27/2007 04:20,011.5,00.70,113,040.5
9/27/2007 04:30,009.7,00.64,113,040.5
9/27/2007 04:40,008.4,00.53,090,040.5
9/27/2007 04:50,008.1,00.70,090,040.5
9/27/2007 05:00,008.9,00.43,090,039.5
9/27/2007 05:10,009.4,00.53,113,039.5
9/27/2007 05:20,009.2,00.59,090,039.5
9/27/2007 05:30,009.4,00.64,090,039.5
9/27/2007 05:40,008.9,00.48,090,038.5
9/27/2007 05:50,009.7,00.53,113,038.5
9/27/2007 06:00,008.9,00.59,090,038.5
9/27/2007 06:10,009.7,00.64,090,037.5
9/27/2007 06:20,010.5,00.80,090,036.5
9/27/2007 06:30,011.6,00.70,113,036.5
9/27/2007 06:40,012.7,00.64,113,036.5
9/27/2007 06:50,013.0,00.43,113,038.5
9/27/2007 07:00,013.3,00.43,113,038.5
9/27/2007 07:10,012.7,00.64,113,038.5
9/27/2007 07:20,012.5,00.48,113,037.5
9/27/2007 07:30,013.3,00.43,113,037.5
9/27/2007 07:40,013.3,00.53,113,037.5
9/27/2007 07:50,012.5,00.48,113,038.5
9/27/2007 08:00,011.8,00.64,113,039.5
9/27/2007 08:10,011.2,00.70,113,040.5
9/27/2007 08:20,011.5,00.75,113,041.5
9/27/2007 08:30,011.2,00.86,113,043.5
9/27/2007 08:40,010.9,00.86,113,044.5
9/27/2007 08:50,011.6,00.86,113,045.5
9/27/2007 09:00,012.4,00.96,113,045.5
9/27/2007 09:10,014.0,01.28,113,047.5
9/27/2007 09:20,013.6,01.23,113,048.5
9/27/2007 09:30,012.1,01.12,113,049.5
9/27/2007 09:40,012.0,01.12,113,051.5
9/27/2007 09:50,009.9,01.60,113,052.5
9/27/2007 10:00,008.1,01.07,113,054.5
9/27/2007 10:10,007.4,01.02,113,055.5
9/27/2007 10:20,007.0,00.91,113,057.5
9/27/2007 10:30,006.9,01.23,090,058.5
9/27/2007 10:40,007.1,00.96,090,059.5
9/27/2007 10:50,006.9,01.12,090,060.5
9/27/2007 11:00,008.2,01.34,113,062.5
9/27/2007 11:10,008.2,01.07,090,063.5
9/27/2007 11:20,008.2,01.34,090,063.5
9/27/2007 11:30,009.2,01.44,090,065.5
9/27/2007 11:40,009.6,01.07,090,067.5
9/27/2007 11:50,008.9,01.18,090,067.5
9/27/2007 12:00,008.1,01.34,090,068.5
9/27/2007 12:10,008.1,01.23,090,070.5
9/27/2007 12:20,009.5,01.50,090,071.5
9/27/2007 12:30,008.2,01.18,090,071.5
9/27/2007 12:40,008.2,01.23,068,072.5
9/27/2007 12:50,007.4,01.34,090,074.5
9/27/2007 13:00,007.9,01.76,090,075.5
9/27/2007 13:10,008.3,01.55,090,075.5
9/27/2007 13:20,008.5,01.50,090,076.5
9/27/2007 13:30,008.6,01.07,090,077.5
9/27/2007 13:40,008.1,01.07,068,076.5
9/27/2007 13:50,008.5,01.23,068,077.5
9/27/2007 14:00,007.9,01.55,068,077.5
9/27/2007 14:10,006.6,01.71,068,078.5
9/27/2007 14:20,007.6,01.02,090,078.5
9/27/2007 14:30,006.3,01.44,068,079.5
9/27/2007 14:40,005.8,01.76,068,079.5
9/27/2007 14:50,006.4,01.82,045,079.5
9/27/2007 15:00,005.2,02.41,068,079.5
9/27/2007 15:10,005.3,01.82,045,078.5
9/27/2007 15:20,006.5,01.39,045,079.5
9/27/2007 15:30,006.6,01.92,045,079.5
9/27/2007 15:40,007.0,01.02,023,079.5
9/27/2007 15:50,006.8,01.60,045,079.5
9/27/2007 16:00,006.4,01.44,045,079.5
9/27/2007 16:10,006.4,01.23,068,079.5
9/27/2007 16:20,006.7,01.02,045,079.5
9/27/2007 16:30,006.6,01.44,045,080.5
9/27/2007 16:40,007.7,01.07,068,079.5
9/27/2007 16:50,006.8,01.18,045,080.5
9/27/2007 17:00,005.4,01.34,045,080.5
9/27/2007 17:10,007.1,01.82,045,080.5
9/27/2007 17:20,008.8,00.96,045,079.5
9/27/2007 17:30,007.7,00.80,045,079.5
9/27/2007 17:40,008.4,01.12,045,078.5
9/27/2007 17:50,008.7,00.91,045,077.5
9/27/2007 18:00,007.6,00.70,045,077.5
9/27/2007 18:10,006.6,00.64,045,077.5
9/27/2007 18:20,006.4,00.59,068,076.5
9/27/2007 18:30,007.2,00.75,068,076.5
9/27/2007 18:40,007.3,00.48,068,074.5
9/27/2007 18:50,007.5,00.48,068,073.5
9/27/2007 19:00,006.6,00.59,068,072.5
9/27/2007 19:10,006.7,00.37,068,071.5
9/27/2007 19:20,007.2,00.43,068,070.5
9/27/2007 19:30,006.7,00.53,068,070.5
9/27/2007 19:40,006.6,00.53,068,071.5
9/27/2007 19:50,008.0,00.48,068,070.5
9/27/2007 20:00,007.4,00.59,090,069.5
9/27/2007 20:10,006.6,00.43,090,069.5
9/27/2007 20:20,007.5,00.64,113,068.5
9/27/2007 20:30,007.7,00.53,135,067.5
9/27/2007 20:40,008.9,00.64,158,066.5
9/27/2007 20:50,008.4,00.64,135,065.5
9/27/2007 21:00,008.6,00.53,158,063.5
9/27/2007 21:10,009.1,01.39,158,063.5
9/27/2007 21:20,014.5,01.07,158,061.5
9/27/2007 21:30,010.6,00.75,158,059.5
9/27/2007 21:40,010.6,00.96,158,059.5
9/27/2007 21:50,011.0,00.75,135,060.5
9/27/2007 22:00,010.9,00.48,158,060.5
9/27/2007 22:10,011.7,00.64,158,060.5
9/27/2007 22:20,011.0,00.64,158,059.5
9/27/2007 22:30,011.0,00.86,158,059.5
9/27/2007 22:40,013.1,01.23,135,057.5
9/27/2007 22:50,014.8,00.64,135,055.5
9/27/2007 23:00,016.0,00.75,135,054.5
9/27/2007 23:10,017.4,00.70,135,055.5
9/27/2007 23:20,018.1,00.91,158,055.5
9/27/2007 23:30,017.4,00.80,158,054.5
9/27/2007 23:40,018.2,01.34,180,054.5
9/27/2007 23:50,020.8,00.70,180,056.5
9/28/2007 00:00,019.0,01.12,180,056.5
9/28/2007 00:10,018.1,00.75,180,055.5
9/28/2007 00:20,016.0,01.92,180,056.5
9/28/2007 00:30,013.6,01.82,180,056.5
9/28/2007 00:40,013.8,01.50,180,057.5
9/28/2007 00:50,011.3,02.73,158,058.5
9/28/2007 01:00,006.8,01.60,113,054.5
9/28/2007 01:10,006.3,01.82,090,056.5
9/28/2007 01:20,004.9,01.34,068,055.5
9/28/2007 01:30,004.0,01.07,068,056.5
9/28/2007 01:40,004.5,00.59,045,054.5
9/28/2007 01:50,005.7,00.64,068,053.5
9/28/2007 02:00,006.4,00.70,068,052.5
9/28/2007 02:10,007.3,00.75,068,052.5
9/28/2007 02:20,006.0,00.70,338,051.5
9/28/2007 02:30,004.1,00.48,315,051.5
9/28/2007 02:40,003.9,01.87,023,051.5
9/28/2007 02:50,005.1,02.09,045,052.5
9/28/2007 03:00,003.5,00.59,023,052.5
9/28/2007 03:10,002.1,01.02,338,052.5
9/28/2007 03:20,000.8,00.32,000,052.5
9/28/2007 03:30,001.2,00.70,000,052.5
9/28/2007 03:40,001.8,00.59,000,052.5
9/28/2007 03:50,002.7,00.59,000,052.5
9/28/2007 04:00,001.0,00.59,338,052.5
9/28/2007 04:10,001.3,00.59,338,052.5
9/28/2007 04:20,003.1,00.53,315,052.5
9/28/2007 04:30,003.8,00.80,293,051.5
9/28/2007 04:40,002.5,00.75,270,051.5
9/28/2007 04:50,003.3,00.86,270,051.5
9/28/2007 05:00,005.8,00.86,270,051.5
9/28/2007 05:10,004.3,01.44,270,051.5
9/28/2007 05:20,001.8,01.71,203,051.5
9/28/2007 05:30,003.7,01.82,225,050.5
9/28/2007 05:40,005.2,00.53,293,050.5
9/28/2007 05:50,002.0,01.55,023,050.5
9/28/2007 06:00,001.0,00.75,203,051.5
9/28/2007 06:10,002.8,00.70,293,052.5
9/28/2007 06:20,003.1,00.53,000,051.5
9/28/2007 06:30,001.1,00.53,000,051.5
9/28/2007 06:40,000.0,00.00,000,052.5
9/28/2007 06:50,001.0,00.53,315,052.5
9/28/2007 07:00,003.3,01.44,203,053.5
9/28/2007 07:10,006.0,00.96,180,053.5
9/28/2007 07:20,005.5,01.55,203,054.5
9/28/2007 07:30,004.5,01.12,248,053.5
9/28/2007 07:40,003.1,00.75,270,053.5
9/28/2007 07:50,004.0,00.86,225,053.5
9/28/2007 08:00,004.1,01.71,135,053.5
9/28/2007 08:10,003.0,01.07,203,051.5
9/28/2007 08:20,003.8,01.55,180,052.5
9/28/2007 08:30,007.1,00.70,158,051.5
9/28/2007 08:40,006.3,01.07,180,053.5
9/28/2007 08:50,006.0,01.28,180,054.5
9/28/2007 09:00,006.0,00.75,180,056.5
9/28/2007 09:10,003.9,00.86,180,058.5
9/28/2007 09:20,002.5,00.59,203,059.5
9/28/2007 09:30,001.8,00.91,225,060.5
9/28/2007 09:40,000.0,00.11,293,061.5
9/28/2007 09:50,000.0,00.16,023,060.5
9/28/2007 10:00,001.1,00.80,045,060.5
9/28/2007 10:10,005.5,01.34,338,061.5
9/28/2007 10:20,003.6,01.28,270,058.5
9/28/2007 10:30,004.8,00.91,270,057.5
9/28/2007 10:40,003.1,01.02,315,059.5
9/28/2007 10:50,001.1,00.75,225,060.5
9/28/2007 11:00,005.3,00.96,248,060.5
9/28/2007 11:10,007.2,01.18,248,062.5
9/28/2007 11:20,007.4,01.39,270,064.5
9/28/2007 11:30,006.1,01.60,293,061.5
9/28/2007 11:40,004.7,01.18,023,060.5
9/28/2007 11:50,004.6,00.75,023,061.5
9/28/2007 12:00,006.7,01.02,000,064.5
9/28/2007 12:10,006.2,00.96,000,064.5
9/28/2007 12:20,004.3,00.91,000,067.5
9/28/2007 12:30,006.3,01.82,023,068.5
9/28/2007 12:40,007.6,00.96,045,066.5
9/28/2007 12:50,006.9,01.39,045,067.5
9/28/2007 13:00,007.2,01.39,068,067.5
9/28/2007 13:10,006.6,00.86,045,068.5
9/28/2007 13:20,006.0,00.86,045,070.5
9/28/2007 13:30,005.9,01.07,045,070.5
9/28/2007 13:40,006.7,00.91,045,071.5
9/28/2007 13:50,008.3,00.96,068,072.5
9/28/2007 14:00,007.8,00.96,068,071.5
9/28/2007 14:10,008.0,01.12,068,072.5
9/28/2007 14:20,008.5,01.23,068,073.5
9/28/2007 14:30,008.9,01.60,068,073.5
9/28/2007 14:40,009.1,01.28,090,072.5
9/28/2007 14:50,008.4,01.23,068,072.5
9/28/2007 15:00,010.5,01.60,090,070.5
9/28/2007 15:10,012.2,01.82,113,070.5
9/28/2007 15:20,018.3,01.60,113,070.5
9/28/2007 15:30,012.3,05.56,158,070.5
9/28/2007 15:40,005.3,01.82,203,070.5
9/28/2007 15:50,014.4,06.31,270,069.5
9/28/2007 16:00,021.4,04.49,270,066.5
9/28/2007 16:10,018.8,03.21,315,066.5
9/28/2007 16:20,010.9,02.03,338,067.5
9/28/2007 16:30,011.2,01.55,338,067.5
9/28/2007 16:40,009.8,01.44,338,067.5
9/28/2007 16:50,010.3,01.39,338,066.5
9/28/2007 17:00,014.7,03.53,225,065.5
9/28/2007 17:10,015.2,02.09,113,066.5
9/28/2007 17:20,013.0,02.51,090,064.5
9/28/2007 17:30,007.4,00.96,090,063.5
9/28/2007 17:40,010.2,02.46,113,063.5
9/28/2007 17:50,003.3,01.71,090,062.5
9/28/2007 18:00,003.7,00.91,045,062.5
9/28/2007 18:10,002.5,01.71,000,062.5
9/28/2007 18:20,002.9,01.44,270,063.5
9/28/2007 18:30,006.9,07.65,248,062.5
9/28/2007 18:40,013.8,04.33,293,059.5
9/28/2007 18:50,006.2,01.60,248,058.5
9/28/2007 19:00,006.3,00.96,158,059.5
9/28/2007 19:10,010.1,02.94,113,058.5
9/28/2007 19:20,005.5,01.60,180,057.5
9/28/2007 19:30,005.2,01.76,180,058.5
9/28/2007 19:40,005.4,02.73,225,057.5
9/28/2007 19:50,017.0,03.15,270,056.5
9/28/2007 20:00,015.8,01.66,270,055.5
9/28/2007 20:10,015.4,00.86,270,055.5
9/28/2007 20:20,017.0,01.44,270,054.5
9/28/2007 20:30,015.7,01.44,270,052.5
9/28/2007 20:40,017.4,01.34,270,053.5
9/28/2007 20:50,018.9,01.55,270,053.5
9/28/2007 21:00,029.6,05.77,270,051.5
9/28/2007 21:10,031.2,03.32,293,048.5
9/28/2007 21:20,031.8,03.58,270,047.5
9/28/2007 21:30,033.8,04.12,270,046.5
9/28/2007 21:40,033.6,03.15,270,046.5
9/28/2007 21:50,039.4,04.49,270,045.5
9/28/2007 22:00,037.5,03.74,270,045.5
9/28/2007 22:10,038.2,03.80,270,044.5
9/28/2007 22:20,036.1,03.85,270,044.5
9/28/2007 22:30,040.0,04.44,270,043.5
9/28/2007 22:40,043.7,04.17,270,042.5
9/28/2007 22:50,044.0,04.17,270,042.5
9/28/2007 23:00,042.2,04.54,270,042.5
9/28/2007 23:10,039.9,04.71,270,041.5
9/28/2007 23:20,039.4,03.48,270,041.5
9/28/2007 23:30,039.5,04.22,270,041.5
9/28/2007 23:40,040.4,03.80,270,040.5
9/28/2007 23:50,040.1,04.28,270,039.5
9/29/2007 00:00,041.3,03.85,270,039.5
9/29/2007 00:10,043.6,03.80,270,038.5
9/29/2007 00:20,043.5,04.97,270,038.5
9/29/2007 00:30,043.9,05.03,270,038.5
9/29/2007 00:40,042.9,04.44,270,037.5
9/29/2007 00:50,041.1,03.53,270,037.5
9/29/2007 01:00,039.4,04.06,270,037.5
9/29/2007 01:10,038.1,03.69,270,036.5
9/29/2007 01:20,034.4,04.01,270,036.5
9/29/2007 01:30,033.4,03.53,270,037.5
9/29/2007 01:40,031.3,03.21,270,038.5
9/29/2007 01:50,029.0,03.15,270,038.5
9/29/2007 02:00,026.4,02.62,270,038.5
9/29/2007 02:10,024.0,02.46,270,038.5
9/29/2007 02:20,023.3,02.30,270,038.5
9/29/2007 02:30,022.1,02.03,270,038.5
9/29/2007 02:40,022.4,01.98,270,039.5
9/29/2007 02:50,025.2,02.83,270,039.5
9/29/2007 03:00,024.5,13.63,270,039.5
9/29/2007 03:10,025.1,02.62,270,039.5
9/29/2007 03:20,026.0,02.99,270,039.5
9/29/2007 03:30,027.9,03.10,270,039.5
9/29/2007 03:40,030.0,02.83,270,039.5
9/29/2007 03:50,028.3,03.05,270,039.5
9/29/2007 04:00,027.2,03.64,270,039.5
9/29/2007 04:10,028.4,02.83,270,039.5
9/29/2007 04:20,028.1,13.63,270,039.5
9/29/2007 04:30,030.0,03.05,270,039.5
9/29/2007 04:40,030.6,02.99,270,039.5
9/29/2007 04:50,029.9,03.37,270,039.5
9/29/2007 05:00,030.7,03.05,270,039.5
9/29/2007 05:10,029.8,02.83,270,039.5
9/29/2007 05:20,031.4,03.96,270,039.5
9/29/2007 05:30,027.9,02.67,270,039.5
9/29/2007 05:40,030.0,03.58,270,039.5
9/29/2007 05:50,032.0,04.54,270,039.5
9/29/2007 06:00,032.5,03.69,270,039.5
9/29/2007 06:10,030.6,03.58,270,039.5
9/29/2007 06:20,033.4,03.80,270,039.5
9/29/2007 06:30,034.7,03.90,270,039.5
9/29/2007 06:40,033.7,04.54,270,039.5
9/29/2007 06:50,036.0,04.49,270,039.5
9/29/2007 07:00,032.1,04.01,270,039.5
9/29/2007 07:10,032.9,04.28,270,039.5
9/29/2007 07:20,034.9,04.17,270,039.5
9/29/2007 07:30,037.6,04.65,270,039.5
9/29/2007 07:40,035.6,04.12,270,038.5
9/29/2007 07:50,039.0,04.06,270,038.5
9/29/2007 08:00,037.0,04.54,270,038.5
9/29/2007 08:10,036.6,03.42,270,038.5
9/29/2007 08:20,037.7,04.28,270,038.5
9/29/2007 08:30,039.5,03.85,270,039.5
9/29/2007 08:40,039.9,03.48,270,039.5
9/29/2007 08:50,039.6,04.44,270,039.5
9/29/2007 09:00,042.6,03.90,270,039.5
9/29/2007 09:10,042.9,05.13,270,039.5
9/29/2007 09:20,042.9,04.38,270,039.5
9/29/2007 09:30,041.9,04.92,270,039.5
9/29/2007 09:40,041.3,03.96,270,039.5
9/29/2007 09:50,041.5,04.76,270,039.5
9/29/2007 10:00,041.1,03.64,270,040.5
9/29/2007 10:10,038.4,03.90,293,041.5
9/29/2007 10:20,042.1,04.33,293,042.5
9/29/2007 10:30,040.8,04.97,293,042.5
9/29/2007 10:40,041.7,03.90,270,042.5
9/29/2007 10:50,042.3,04.12,270,043.5
9/29/2007 11:00,042.0,04.01,270,044.5
9/29/2007 11:10,040.6,04.44,293,045.5
9/29/2007 11:20,043.4,04.97,270,045.5
9/29/2007 11:30,042.6,05.19,293,045.5
9/29/2007 11:40,042.3,04.54,293,046.5
9/29/2007 11:50,041.1,04.54,293,046.5
9/29/2007 12:00,042.4,03.80,293,046.5
9/29/2007 12:10,043.0,03.48,293,047.5
9/29/2007 12:20,043.6,03.58,270,047.5
9/29/2007 12:30,042.9,04.22,270,048.5
9/29/2007 12:40,043.0,05.77,270,048.5
9/29/2007 12:50,042.4,04.49,270,048.5
9/29/2007 13:00,040.5,04.60,293,049.5
9/29/2007 13:10,041.7,04.65,293,049.5
9/29/2007 13:20,041.5,03.74,270,049.5
9/29/2007 13:30,040.5,04.01,293,050.5
9/29/2007 13:40,040.2,04.76,293,050.5
9/29/2007 13:50,042.4,04.49,270,050.5
9/29/2007 14:00,039.6,04.49,293,051.5
9/29/2007 14:10,038.2,04.06,293,052.5
9/29/2007 14:20,036.9,04.44,293,052.5
9/29/2007 14:30,036.5,03.90,293,052.5
9/29/2007 14:40,037.8,04.01,293,052.5
9/29/2007 14:50,037.8,03.69,293,052.5
9/29/2007 15:00,036.3,04.38,293,052.5
9/29/2007 15:10,038.2,03.85,293,053.5
9/29/2007 15:20,037.0,03.48,293,053.5
9/29/2007 15:30,037.1,03.80,293,053.5
9/29/2007 15:40,036.0,03.85,293,053.5
9/29/2007 15:50,035.9,03.90,293,053.5
9/29/2007 16:00,036.2,03.64,293,052.5
9/29/2007 16:10,034.1,04.01,293,052.5
9/29/2007 16:20,036.0,03.32,293,052.5
9/29/2007 16:30,033.8,03.53,293,052.5
9/29/2007 16:40,034.5,03.64,293,052.5
9/29/2007 16:50,033.3,03.53,293,052.5
9/29/2007 17:00,033.8,03.58,293,052.5
9/29/2007 17:10,032.4,03.90,293,052.5
9/29/2007 17:20,033.1,03.26,293,051.5
9/29/2007 17:30,030.5,03.10,293,051.5
9/29/2007 17:40,030.7,02.89,293,051.5
9/29/2007 17:50,030.9,03.10,293,051.5
9/29/2007 18:00,030.1,02.99,293,051.5
9/29/2007 18:10,028.9,03.05,293,050.5
9/29/2007 18:20,029.2,03.05,293,050.5
9/29/2007 18:30,027.5,03.21,293,050.5
9/29/2007 18:40,024.8,02.57,293,049.5
9/29/2007 18:50,024.1,02.14,293,049.5
9/29/2007 19:00,020.6,02.30,293,048.5
9/29/2007 19:10,016.1,01.60,270,046.5
9/29/2007 19:20,016.0,02.03,293,045.5
9/29/2007 19:30,016.9,02.03,270,045.5
9/29/2007 19:40,017.5,01.50,270,045.5
9/29/2007 19:50,016.9,01.34,270,044.5
9/29/2007 20:00,016.7,01.71,270,043.5
9/29/2007 20:10,019.1,01.76,248,043.5
9/29/2007 20:20,019.1,01.55,248,043.5
9/29/2007 20:30,019.4,01.23,248,042.5
9/29/2007 20:40,021.3,01.50,248,042.5
9/29/2007 20:50,020.8,01.28,248,042.5
9/29/2007 21:00,020.6,01.07,248,042.5
9/29/2007 21:10,020.9,00.80,248,042.5
9/29/2007 21:20,020.8,01.02,248,042.5
9/29/2007 21:30,020.8,01.02,248,042.5
9/29/2007 21:40,021.3,01.02,248,042.5
9/29/2007 21:50,021.4,01.02,248,041.5
9/29/2007 22:00,020.7,00.70,248,040.5
9/29/2007 22:10,019.7,00.59,248,041.5
9/29/2007 22:20,018.5,00.70,248,040.5
9/29/2007 22:30,017.9,00.70,248,040.5
9/29/2007 22:40,017.6,00.64,248,040.5
9/29/2007 22:50,018.3,00.70,225,040.5
9/29/2007 23:00,018.6,00.80,225,040.5
9/29/2007 23:10,017.6,00.91,225,041.5
9/29/2007 23:20,017.4,00.80,225,041.5
9/29/2007 23:30,018.2,01.02,225,041.5
9/29/2007 23:40,017.6,00.70,225,041.5
9/29/2007 23:50,016.8,00.64,225,041.5
9/30/2007 00:00,015.1,01.87,225,040.5
9/30/2007 00:10,014.5,00.80,203,038.5
9/30/2007 00:20,016.0,01.23,203,038.5
9/30/2007 00:30,015.9,02.14,203,038.5
9/30/2007 00:40,015.9,01.28,203,038.5
9/30/2007 00:50,015.4,01.82,203,038.5
9/30/2007 01:00,014.4,00.80,203,037.5
9/30/2007 01:10,012.8,01.02,203,037.5
9/30/2007 01:20,011.1,00.64,203,036.5
9/30/2007 01:30,009.7,00.91,203,036.5
9/30/2007 01:40,009.6,00.75,180,035.5
9/30/2007 01:50,009.4,01.18,203,035.5
9/30/2007 02:00,010.7,01.34,180,034.5
9/30/2007 02:10,011.7,00.80,158,033.5
9/30/2007 02:20,012.9,00.80,158,031.5
9/30/2007 02:30,011.1,02.14,180,031.5
9/30/2007 02:40,008.5,01.44,180,032.5
9/30/2007 02:50,005.3,02.99,135,031.5
9/30/2007 03:00,011.3,01.18,158,031.5
9/30/2007 03:10,008.3,01.71,158,031.5
9/30/2007 03:20,004.3,00.48,158,030.5
9/30/2007 03:30,003.7,00.96,090,031.5
9/30/2007 03:40,006.1,00.59,113,033.5
9/30/2007 03:50,008.4,01.12,113,032.5
9/30/2007 04:00,011.7,00.59,135,030.5
9/30/2007 04:10,013.1,00.91,135,030.5
9/30/2007 04:20,014.2,00.53,135,030.5
9/30/2007 04:30,012.7,00.70,135,029.5
9/30/2007 04:40,011.3,00.70,113,029.5
9/30/2007 04:50,011.3,00.64,135,030.5
9/30/2007 05:00,009.9,01.18,135,030.5
9/30/2007 05:10,005.3,01.50,113,030.5
9/30/2007 05:20,003.6,00.75,090,030.5
9/30/2007 05:30,004.9,00.75,113,030.5
9/30/2007 05:40,005.3,00.64,090,030.5
9/30/2007 05:50,007.2,00.53,068,029.5
9/30/2007 06:00,008.3,00.59,090,029.5
9/30/2007 06:10,010.1,00.80,090,029.5
9/30/2007 06:20,012.7,00.96,090,028.5
9/30/2007 06:30,014.4,00.53,113,028.5
9/30/2007 06:40,015.3,01.18,113,028.5
9/30/2007 06:50,013.2,00.64,113,028.5
9/30/2007 07:00,011.8,00.70,113,027.5
9/30/2007 07:10,011.3,00.59,135,028.5
9/30/2007 07:20,010.9,00.70,113,028.5
9/30/2007 07:30,008.9,00.75,113,028.5
9/30/2007 07:40,009.2,00.86,090,029.5
9/30/2007 07:50,011.2,01.02,090,029.5
9/30/2007 08:00,012.7,00.70,090,030.5
9/30/2007 08:10,014.7,00.96,090,031.5
9/30/2007 08:20,016.6,00.96,090,032.5
9/30/2007 08:30,017.3,01.18,090,033.5
9/30/2007 08:40,015.3,01.44,090,034.5
9/30/2007 08:50,015.9,00.96,090,036.5
9/30/2007 09:00,017.5,01.82,090,037.5
9/30/2007 09:10,016.3,01.39,090,038.5
9/30/2007 09:20,017.7,01.60,090,039.5
9/30/2007 09:30,018.3,01.55,090,041.5
9/30/2007 09:40,016.8,02.03,090,043.5
9/30/2007 09:50,016.6,01.87,090,045.5
9/30/2007 10:00,019.1,01.60,090,046.5
9/30/2007 10:10,017.4,01.66,090,047.5
9/30/2007 10:20,017.6,01.50,090,049.5
9/30/2007 10:30,018.3,01.44,090,051.5
9/30/2007 10:40,018.2,02.25,090,052.5
9/30/2007 10:50,020.2,02.19,090,054.5
9/30/2007 11:00,025.5,02.67,090,055.5
9/30/2007 11:10,024.6,01.87,113,056.5
9/30/2007 11:20,025.6,03.05,113,057.5
9/30/2007 11:30,025.4,02.57,113,057.5
9/30/2007 11:40,027.8,03.80,113,058.5
9/30/2007 11:50,027.2,04.06,113,058.5
9/30/2007 12:00,025.6,04.81,113,060.5
9/30/2007 12:10,027.1,03.05,090,060.5
9/30/2007 12:20,028.6,03.74,113,061.5
9/30/2007 12:30,030.0,02.89,113,061.5
9/30/2007 12:40,027.4,02.57,090,061.5
9/30/2007 12:50,027.4,02.09,113,062.5
9/30/2007 13:00,027.7,02.41,090,062.5
9/30/2007 13:10,029.5,03.26,113,064.5
9/30/2007 13:20,032.4,03.85,113,064.5
9/30/2007 13:30,034.1,03.32,113,064.5
9/30/2007 13:40,033.7,03.64,113,064.5
9/30/2007 13:50,026.3,03.64,113,065.5
9/30/2007 14:00,027.0,02.99,090,065.5
9/30/2007 14:10,023.7,03.10,090,065.5
9/30/2007 14:20,023.2,02.78,090,066.5
9/30/2007 14:30,024.1,02.83,090,066.5
9/30/2007 14:40,023.7,03.42,090,066.5
9/30/2007 14:50,024.8,01.92,090,066.5
9/30/2007 15:00,024.4,03.05,090,067.5
9/30/2007 15:10,027.8,02.35,113,068.5
9/30/2007 15:20,027.4,03.15,090,068.5
9/30/2007 15:30,023.9,02.73,090,067.5
9/30/2007 15:40,023.1,02.14,090,067.5
9/30/2007 15:50,023.3,02.30,090,067.5
9/30/2007 16:00,021.8,02.78,090,067.5
9/30/2007 16:10,022.3,02.25,090,067.5
9/30/2007 16:20,023.2,02.35,090,067.5
9/30/2007 16:30,022.4,02.83,090,067.5
9/30/2007 16:40,022.2,02.57,090,067.5
9/30/2007 16:50,022.0,02.14,090,066.5
9/30/2007 17:00,022.6,02.03,090,066.5
9/30/2007 17:10,021.7,02.14,090,066.5
9/30/2007 17:20,023.0,02.67,090,065.5
9/30/2007 17:30,023.7,02.51,090,065.5
9/30/2007 17:40,024.7,02.30,090,065.5
9/30/2007 17:50,021.7,02.35,090,065.5
9/30/2007 18:00,021.4,01.92,090,064.5
9/30/2007 18:10,022.9,02.25,090,063.5
9/30/2007 18:20,021.5,01.87,090,063.5
9/30/2007 18:30,021.1,02.03,090,062.5
9/30/2007 18:40,019.7,02.25,090,060.5
9/30/2007 18:50,018.3,01.66,090,059.5
9/30/2007 19:00,017.6,01.55,090,057.5
9/30/2007 19:10,017.2,01.76,090,057.5
9/30/2007 19:20,016.9,01.66,113,056.5
9/30/2007 19:30,020.5,02.46,090,057.5
9/30/2007 19:40,020.2,02.46,090,056.5
9/30/2007 19:50,018.3,01.71,090,055.5
9/30/2007 20:00,017.1,01.44,090,054.5
9/30/2007 20:10,017.7,01.87,090,053.5
9/30/2007 20:20,017.5,01.23,090,053.5
9/30/2007 20:30,016.5,01.55,090,052.5
9/30/2007 20:40,017.4,01.50,090,052.5
9/30/2007 20:50,014.5,02.03,090,052.5
9/30/2007 21:00,013.6,00.91,090,050.5
9/30/2007 21:10,015.3,01.18,090,050.5
9/30/2007 21:20,015.9,01.18,090,050.5
9/30/2007 21:30,016.1,01.18,090,050.5
9/30/2007 21:40,016.0,00.96,090,050.5
9/30/2007 21:50,016.5,01.02,090,050.5
9/30/2007 22:00,016.2,01.44,090,049.5
9/30/2007 22:10,015.5,01.34,090,049.5
9/30/2007 22:20,015.2,01.28,090,048.5
9/30/2007 22:30,015.8,01.18,090,048.5
9/30/2007 22:40,016.0,01.07,090,047.5
9/30/2007 22:50,014.8,01.23,090,047.5
9/30/2007 23:00,013.7,00.96,090,046.5
9/30/2007 23:10,015.6,00.91,090,046.5
9/30/2007 23:20,015.3,00.91,090,045.5
9/30/2007 23:30,015.2,00.96,090,045.5
9/30/2007 23:40,016.6,00.96,090,045.5
9/30/2007 23:50,017.1,01.28,090,046.5
10/1/2007 00:00,017.7,01.28,090,045.5
10/1/2007 00:10,016.4,00.80,090,044.5
10/1/2007 00:20,016.2,01.18,090,044.5
10/1/2007 00:30,015.9,00.91,090,045.5
10/1/2007 00:40,014.1,00.80,090,045.5
10/1/2007 00:50,014.0,00.91,090,044.5
10/1/2007 01:00,014.1,00.80,090,044.5
10/1/2007 01:10,015.8,01.44,090,045.5
10/1/2007 01:20,015.7,01.02,090,045.5
10/1/2007 01:30,014.1,00.75,068,044.5
10/1/2007 01:40,014.4,00.96,068,045.5
10/1/2007 01:50,013.0,00.75,068,045.5
10/1/2007 02:00,014.8,00.86,090,044.5
10/1/2007 02:10,016.1,01.12,090,044.5
10/1/2007 02:20,015.7,01.02,090,044.5
10/1/2007 02:30,015.1,00.91,068,044.5
10/1/2007 02:40,013.2,01.60,068,044.5
10/1/2007 02:50,009.9,00.96,045,043.5
10/1/2007 03:00,007.9,01.02,023,042.5
10/1/2007 03:10,007.0,01.07,000,043.5
10/1/2007 03:20,004.7,00.96,000,044.5
10/1/2007 03:30,006.0,00.91,023,044.5
10/1/2007 03:40,012.3,01.34,090,044.5
10/1/2007 03:50,011.7,00.96,090,043.5
10/1/2007 04:00,009.2,00.80,135,043.5
10/1/2007 04:10,010.9,01.44,158,043.5
10/1/2007 04:20,013.9,00.86,158,043.5
10/1/2007 04:30,012.4,01.12,158,043.5
10/1/2007 04:40,009.9,01.39,180,044.5
10/1/2007 04:50,017.5,03.58,248,045.5
10/1/2007 05:00,019.4,01.76,248,045.5
10/1/2007 05:10,018.5,02.03,270,045.5
10/1/2007 05:20,018.3,01.60,270,045.5
10/1/2007 05:30,018.0,01.66,248,044.5
10/1/2007 05:40,018.5,01.39,270,043.5
10/1/2007 05:50,018.6,01.23,270,043.5
10/1/2007 06:00,020.1,01.07,270,043.5
10/1/2007 06:10,021.1,00.91,270,043.5
10/1/2007 06:20,020.5,01.44,270,044.5
10/1/2007 06:30,019.2,00.91,270,043.5
10/1/2007 06:40,017.3,01.34,270,043.5
10/1/2007 06:50,015.5,00.80,270,043.5
10/1/2007 07:00,012.8,01.39,270,044.5
10/1/2007 07:10,015.6,03.32,248,044.5
10/1/2007 07:20,018.7,01.87,270,046.5
10/1/2007 07:30,013.9,02.30,270,047.5
10/1/2007 07:40,009.1,02.14,293,047.5
10/1/2007 07:50,013.7,02.09,293,047.5
10/1/2007 08:00,015.3,01.87,293,048.5
10/1/2007 08:10,011.8,01.92,293,048.5
10/1/2007 08:20,009.7,01.82,270,048.5
10/1/2007 08:30,012.3,01.60,270,049.5
10/1/2007 08:40,017.3,02.09,270,050.5
10/1/2007 08:50,018.0,01.87,270,050.5
10/1/2007 09:00,020.9,02.46,293,051.5
10/1/2007 09:10,022.3,02.14,293,051.5
10/1/2007 09:20,023.9,02.78,293,051.5
10/1/2007 09:30,021.3,03.58,293,051.5
10/1/2007 09:40,024.0,02.35,293,051.5
10/1/2007 09:50,026.8,02.99,293,051.5
10/1/2007 10:00,025.2,02.94,293,050.5
10/1/2007 10:10,025.0,02.67,293,050.5
10/1/2007 10:20,023.7,02.67,293,050.5
10/1/2007 10:30,024.6,02.73,293,050.5
10/1/2007 10:40,026.6,02.89,293,050.5
10/1/2007 10:50,026.8,02.89,293,050.5
10/1/2007 11:00,028.8,03.21,293,050.5
10/1/2007 11:10,028.9,02.46,293,050.5
10/1/2007 11:20,028.3,02.67,270,050.5
10/1/2007 11:30,027.9,02.83,293,050.5
10/1/2007 11:40,025.7,02.78,293,051.5
10/1/2007 11:50,025.7,02.73,293,050.5
10/1/2007 12:00,023.5,02.94,270,049.5
10/1/2007 12:10,025.4,02.46,270,049.5
10/1/2007 12:20,022.3,02.19,293,048.5
10/1/2007 12:30,022.2,02.25,270,047.5
10/1/2007 12:40,020.9,02.14,270,046.5
10/1/2007 12:50,020.8,01.71,270,046.5
10/1/2007 13:00,019.7,01.98,270,047.5
10/1/2007 13:10,018.7,01.87,270,047.5
10/1/2007 13:20,020.8,01.50,270,047.5
10/1/2007 13:30,020.6,02.19,270,047.5
10/1/2007 13:40,020.3,01.82,248,046.5
10/1/2007 13:50,018.2,02.03,270,046.5
10/1/2007 14:00,017.1,01.66,270,047.5
10/1/2007 14:10,016.8,01.60,270,048.5
10/1/2007 14:20,015.9,01.98,270,049.5
10/1/2007 14:30,018.3,01.87,270,049.5
10/1/2007 14:40,019.0,01.71,270,049.5
10/1/2007 14:50,018.8,01.50,270,049.5
10/1/2007 15:00,018.4,02.35,270,049.5
10/1/2007 15:10,017.1,01.44,270,051.5
10/1/2007 15:20,017.6,01.82,270,052.5
10/1/2007 15:30,016.8,02.14,270,054.5
10/1/2007 15:40,017.2,02.25,293,054.5
10/1/2007 15:50,018.5,02.62,293,055.5
10/1/2007 16:00,020.5,01.82,293,052.5
10/1/2007 16:10,018.8,02.19,293,053.5
10/1/2007 16:20,018.2,02.30,293,054.5
10/1/2007 16:30,016.4,02.09,293,055.5
10/1/2007 16:40,014.6,01.87,293,053.5
10/1/2007 16:50,015.6,02.19,293,052.5
10/1/2007 17:00,020.3,02.51,270,053.5
10/1/2007 17:10,024.9,03.10,293,052.5
10/1/2007 17:20,024.1,02.73,293,052.5
10/1/2007 17:30,033.2,04.49,293,050.5
10/1/2007 17:40,028.6,03.15,315,047.5
10/1/2007 17:50,022.8,02.94,315,047.5
10/1/2007 18:00,018.2,02.78,315,049.5
10/1/2007 18:10,017.6,02.14,293,049.5
10/1/2007 18:20,017.2,01.71,293,049.5
10/1/2007 18:30,017.5,01.71,293,049.5
10/1/2007 18:40,018.3,01.50,293,048.5
10/1/2007 18:50,018.7,01.18,270,048.5
10/1/2007 19:00,019.1,00.91,270,046.5
10/1/2007 19:10,019.5,01.02,248,045.5
10/1/2007 19:20,019.7,01.28,248,045.5
10/1/2007 19:30,019.7,01.34,248,044.5
10/1/2007 19:40,019.7,01.18,248,044.5
10/1/2007 19:50,018.7,01.87,248,044.5
10/1/2007 20:00,017.2,01.71,248,044.5
10/1/2007 20:10,016.4,01.55,248,043.5
10/1/2007 20:20,017.8,01.44,248,043.5
10/1/2007 20:30,018.5,01.60,270,044.5
10/1/2007 20:40,018.6,01.02,248,043.5
10/1/2007 20:50,019.0,00.96,248,043.5
10/1/2007 21:00,019.3,01.18,248,043.5
10/1/2007 21:10,019.6,01.02,248,044.5
10/1/2007 21:20,018.2,01.23,270,042.5
10/1/2007 21:30,019.4,00.96,248,043.5
10/1/2007 21:40,019.9,00.86,270,043.5
10/1/2007 21:50,018.6,01.18,248,043.5
10/1/2007 22:00,020.9,01.02,248,042.5
10/1/2007 22:10,021.3,00.96,248,043.5
10/1/2007 22:20,020.2,01.12,248,043.5
10/1/2007 22:30,019.2,01.07,248,042.5
10/1/2007 22:40,018.8,01.55,248,042.5
10/1/2007 22:50,020.6,01.39,270,042.5
10/1/2007 23:00,021.9,01.18,270,042.5
10/1/2007 23:10,018.9,01.55,248,042.5
10/1/2007 23:20,018.1,01.07,248,042.5
10/1/2007 23:30,018.4,00.91,248,041.5
10/1/2007 23:40,018.9,01.07,248,042.5
10/1/2007 23:50,021.3,01.02,248,041.5
10/2/2007 00:00,021.2,01.28,248,042.5
10/2/2007 00:10,018.6,01.07,248,041.5
10/2/2007 00:20,017.7,01.12,248,041.5
10/2/2007 00:30,018.4,01.12,248,041.5
10/2/2007 00:40,019.8,00.86,248,041.5
10/2/2007 00:50,018.5,00.91,248,040.5
10/2/2007 01:00,018.5,01.02,248,041.5
10/2/2007 01:10,019.5,00.80,248,041.5
10/2/2007 01:20,019.8,00.96,248,041.5
10/2/2007 01:30,019.4,00.91,248,042.5
10/2/2007 01:40,019.4,01.07,248,041.5
10/2/2007 01:50,018.3,01.07,248,041.5
10/2/2007 02:00,018.3,01.12,248,041.5
10/2/2007 02:10,018.3,01.07,248,041.5
10/2/2007 02:20,016.3,01.12,225,041.5
10/2/2007 02:30,011.0,01.98,203,040.5
10/2/2007 02:40,004.3,01.92,135,037.5
10/2/2007 02:50,002.9,01.92,180,039.5
10/2/2007 03:00,002.9,01.34,293,040.5
10/2/2007 03:10,002.1,01.28,248,039.5
10/2/2007 03:20,006.8,02.25,248,038.5
10/2/2007 03:30,007.4,04.38,248,038.5
10/2/2007 03:40,016.2,01.34,225,040.5
10/2/2007 03:50,016.1,02.30,225,041.5
10/2/2007 04:00,004.4,01.98,023,040.5
10/2/2007 04:10,004.1,02.25,203,040.5
10/2/2007 04:20,006.0,01.98,248,040.5
10/2/2007 04:30,006.3,01.66,270,038.5
10/2/2007 04:40,006.1,01.34,270,038.5
10/2/2007 04:50,005.8,00.70,270,036.5
10/2/2007 05:00,006.2,00.53,270,036.5
10/2/2007 05:10,005.0,00.48,270,036.5
10/2/2007 05:20,003.7,01.50,270,036.5
10/2/2007 05:30,002.5,00.86,135,036.5
10/2/2007 05:40,006.0,00.75,158,036.5
10/2/2007 05:50,004.3,01.34,158,036.5
10/2/2007 06:00,002.3,01.44,180,037.5
10/2/2007 06:10,001.2,00.70,180,038.5
10/2/2007 06:20,003.4,00.91,225,038.5
10/2/2007 06:30,001.1,00.53,225,038.5
10/2/2007 06:40,001.1,00.48,225,037.5
10/2/2007 06:50,002.5,00.43,338,034.5
10/2/2007 07:00,002.1,00.86,338,033.5
10/2/2007 07:10,001.3,00.64,338,033.5
10/2/2007 07:20,004.1,01.12,113,036.5
10/2/2007 07:30,005.6,00.43,135,036.5
10/2/2007 07:40,007.6,00.75,158,035.5
10/2/2007 07:50,006.8,00.91,158,036.5
10/2/2007 08:00,007.6,00.70,158,036.5
10/2/2007 08:10,006.3,00.91,158,036.5
10/2/2007 08:20,007.5,01.02,158,036.5
10/2/2007 08:30,004.6,02.83,203,038.5
10/2/2007 08:40,003.4,01.44,180,039.5
10/2/2007 08:50,005.0,00.91,158,040.5
10/2/2007 09:00,005.3,00.96,158,041.5
10/2/2007 09:10,003.5,00.86,158,042.5
10/2/2007 09:20,002.9,00.64,113,044.5
10/2/2007 09:30,003.6,00.75,090,044.5
10/2/2007 09:40,005.6,00.80,068,042.5
10/2/2007 09:50,004.8,00.86,068,043.5
10/2/2007 10:00,004.8,00.75,090,046.5
10/2/2007 10:10,005.3,00.86,090,049.5
10/2/2007 10:20,005.9,00.91,090,048.5
10/2/2007 10:30,005.8,01.02,068,048.5
10/2/2007 10:40,006.0,00.96,068,049.5
10/2/2007 10:50,006.7,01.12,045,050.5
10/2/2007 11:00,006.9,01.34,045,050.5
10/2/2007 11:10,006.7,01.18,045,051.5
10/2/2007 11:20,006.6,01.18,045,051.5
10/2/2007 11:30,006.8,01.39,045,052.5
10/2/2007 11:40,006.4,01.28,045,053.5
10/2/2007 11:50,006.2,01.55,045,054.5
10/2/2007 12:00,007.3,01.18,045,055.5
10/2/2007 12:10,005.9,01.23,045,054.5
10/2/2007 12:20,005.9,01.23,023,056.5
10/2/2007 12:30,006.0,01.07,023,057.5
10/2/2007 12:40,005.8,01.23,045,058.5
10/2/2007 12:50,005.7,02.46,045,059.5
10/2/2007 13:00,006.4,01.76,045,059.5
10/2/2007 13:10,005.6,01.12,068,060.5
10/2/2007 13:20,005.3,02.46,045,062.5
10/2/2007 13:30,006.6,01.39,068,061.5
10/2/2007 13:40,005.1,02.78,113,061.5
10/2/2007 13:50,004.7,01.55,090,063.5
10/2/2007 14:00,006.9,01.60,045,063.5
10/2/2007 14:10,005.9,02.35,090,062.5
10/2/2007 14:20,005.2,01.87,135,062.5
10/2/2007 14:30,007.2,02.30,090,065.5
10/2/2007 14:40,004.3,03.10,068,061.5
10/2/2007 14:50,004.4,01.28,068,061.5
10/2/2007 15:00,005.8,01.28,068,062.5
10/2/2007 15:10,007.2,01.55,068,061.5
10/2/2007 15:20,006.9,01.44,068,063.5
10/2/2007 15:30,007.2,01.66,113,064.5
10/2/2007 15:40,004.1,02.94,068,064.5
10/2/2007 15:50,007.4,02.09,090,065.5
10/2/2007 16:00,006.4,02.25,113,065.5
10/2/2007 16:10,004.0,02.46,135,066.5
10/2/2007 16:20,003.8,02.09,135,066.5
10/2/2007 16:30,006.0,01.34,135,066.5
10/2/2007 16:40,007.6,02.03,113,066.5
10/2/2007 16:50,007.2,01.71,135,064.5
10/2/2007 17:00,005.1,01.02,113,063.5
10/2/2007 17:10,005.8,00.96,113,062.5
10/2/2007 17:20,005.8,00.91,068,062.5
10/2/2007 17:30,006.7,00.59,068,061.5
10/2/2007 17:40,008.0,00.80,068,062.5
10/2/2007 17:50,008.2,01.55,068,062.5
10/2/2007 18:00,011.5,00.59,090,060.5
10/2/2007 18:10,010.9,00.48,090,059.5
10/2/2007 18:20,011.5,00.70,090,059.5
10/2/2007 18:30,011.6,00.59,090,058.5
10/2/2007 18:40,011.4,00.53,090,058.5
10/2/2007 18:50,010.4,00.80,113,057.5
10/2/2007 19:00,009.3,00.75,113,056.5
10/2/2007 19:10,009.8,00.70,113,056.5
10/2/2007 19:20,010.6,00.53,113,055.5
10/2/2007 19:30,010.4,00.64,113,055.5
10/2/2007 19:40,009.3,00.48,135,055.5
10/2/2007 19:50,008.3,01.12,113,055.5
10/2/2007 20:00,006.0,00.70,113,055.5
10/2/2007 20:10,005.5,00.43,113,054.5
10/2/2007 20:20,006.8,01.18,113,054.5
10/2/2007 20:30,007.4,00.96,113,054.5
10/2/2007 20:40,006.6,00.91,113,054.5
10/2/2007 20:50,005.6,00.70,113,054.5
10/2/2007 21:00,007.1,00.53,113,054.5
10/2/2007 21:10,007.5,00.80,113,053.5
10/2/2007 21:20,010.1,00.80,113,054.5
10/2/2007 21:30,011.5,01.12,113,054.5
10/2/2007 21:40,010.8,01.12,113,054.5
10/2/2007 21:50,011.3,01.02,113,053.5
10/2/2007 22:00,011.2,01.07,113,053.5
10/2/2007 22:10,008.3,01.34,113,052.5
10/2/2007 22:20,006.8,00.53,135,052.5
10/2/2007 22:30,006.6,00.59,135,052.5
10/2/2007 22:40,006.2,00.64,135,052.5
10/2/2007 22:50,005.2,01.55,135,053.5
10/2/2007 23:00,005.9,01.71,113,052.5
10/2/2007 23:10,004.6,01.60,113,052.5
10/2/2007 23:20,002.5,00.48,090,051.5
10/2/2007 23:30,002.9,00.70,090,051.5
10/2/2007 23:40,003.9,00.43,090,051.5
10/2/2007 23:50,004.1,00.75,090,052.5
10/3/2007 00:00,003.9,00.96,090,052.5
10/3/2007 00:10,002.6,00.80,090,051.5
10/3/2007 00:20,003.1,00.70,090,051.5
10/3/2007 00:30,002.4,00.80,068,051.5
10/3/2007 00:40,002.7,00.53,068,051.5
10/3/2007 00:50,002.9,00.80,090,051.5
10/3/2007 01:00,004.5,00.48,113,051.5
10/3/2007 01:10,004.8,00.48,113,050.5
10/3/2007 01:20,003.6,00.53,113,050.5
10/3/2007 01:30,003.2,00.43,113,050.5
10/3/2007 01:40,002.9,00.43,113,050.5
10/3/2007 01:50,003.2,00.59,113,051.5
10/3/2007 02:00,002.9,00.48,090,050.5
10/3/2007 02:10,002.4,00.80,068,050.5
10/3/2007 02:20,001.1,00.48,045,050.5
10/3/2007 02:30,001.5,00.59,045,049.5
10/3/2007 02:40,002.2,00.59,045,049.5
10/3/2007 02:50,003.3,01.55,090,049.5
10/3/2007 03:00,001.9,01.50,135,048.5
10/3/2007 03:10,002.2,01.23,135,048.5
10/3/2007 03:20,001.9,01.07,068,049.5
10/3/2007 03:30,001.4,00.70,045,048.5
10/3/2007 03:40,001.2,00.75,045,048.5
10/3/2007 03:50,001.0,00.53,045,048.5
10/3/2007 04:00,001.2,00.53,023,049.5
10/3/2007 04:10,002.2,01.02,068,048.5
10/3/2007 04:20,001.8,01.23,090,048.5
10/3/2007 04:30,001.6,01.55,135,047.5
10/3/2007 04:40,000.0,00.00,135,048.5
10/3/2007 04:50,000.0,00.00,158,048.5
10/3/2007 05:00,003.9,01.18,180,048.5
10/3/2007 05:10,004.0,01.07,270,049.5
10/3/2007 05:20,005.3,00.59,248,049.5
10/3/2007 05:30,006.7,01.02,248,050.5
10/3/2007 05:40,006.9,01.50,270,051.5
10/3/2007 05:50,004.6,00.91,293,051.5
10/3/2007 06:00,003.1,00.70,293,051.5
10/3/2007 06:10,003.9,00.75,293,051.5
10/3/2007 06:20,004.0,00.53,293,051.5
10/3/2007 06:30,003.2,00.91,293,051.5
10/3/2007 06:40,001.7,00.48,293,049.5
10/3/2007 06:50,002.4,00.75,293,049.5
10/3/2007 07:00,003.9,00.53,270,050.5
10/3/2007 07:10,005.6,01.39,248,051.5
10/3/2007 07:20,009.7,02.03,248,051.5
10/3/2007 07:30,012.3,00.80,248,052.5
10/3/2007 07:40,012.7,00.91,270,053.5
10/3/2007 07:50,012.0,00.91,248,053.5
10/3/2007 08:00,013.0,00.91,270,054.5
10/3/2007 08:10,013.0,00.91,270,054.5
10/3/2007 08:20,012.0,00.80,270,054.5
10/3/2007 08:30,013.1,00.86,270,054.5
10/3/2007 08:40,012.9,00.96,270,054.5
10/3/2007 08:50,012.0,01.23,270,055.5
10/3/2007 09:00,011.5,01.28,270,056.5
10/3/2007 09:10,013.4,01.34,293,058.5
10/3/2007 09:20,014.8,01.44,293,059.5
10/3/2007 09:30,016.9,01.92,270,059.5
10/3/2007 09:40,016.0,02.09,293,058.5
10/3/2007 09:50,017.0,01.98,293,058.5
10/3/2007 10:00,016.1,02.41,293,058.5
10/3/2007 10:10,019.0,02.19,293,060.5
10/3/2007 10:20,022.8,02.78,293,060.5
10/3/2007 10:30,022.7,03.42,293,060.5
10/3/2007 10:40,023.3,02.51,315,059.5
10/3/2007 10:50,024.4,02.73,315,059.5
10/3/2007 11:00,023.3,02.78,293,059.5
10/3/2007 11:10,021.9,02.35,293,059.5
10/3/2007 11:20,023.3,02.35,293,060.5
10/3/2007 11:30,023.9,02.46,293,061.5
10/3/2007 11:40,023.3,02.83,293,061.5
10/3/2007 11:50,024.9,02.99,293,061.5
10/3/2007 12:00,023.6,02.41,293,061.5
10/3/2007 12:10,023.0,02.89,293,061.5
10/3/2007 12:20,022.4,02.89,293,061.5
10/3/2007 12:30,022.5,02.78,293,061.5
10/3/2007 12:40,023.6,02.94,293,061.5
10/3/2007 12:50,023.5,02.89,293,061.5
10/3/2007 13:00,024.3,02.78,293,061.5
10/3/2007 13:10,022.2,03.05,293,060.5
10/3/2007 13:20,023.5,03.42,293,060.5
10/3/2007 13:30,022.8,03.10,293,059.5
10/3/2007 13:40,023.8,02.94,293,059.5
10/3/2007 13:50,024.4,02.62,293,060.5
10/3/2007 14:00,023.9,02.67,293,061.5
10/3/2007 14:10,022.9,02.41,293,061.5
10/3/2007 14:20,022.3,03.10,293,061.5
10/3/2007 14:30,022.3,02.46,270,061.5
10/3/2007 14:40,022.0,02.35,293,061.5
10/3/2007 14:50,021.4,02.67,293,061.5
10/3/2007 15:00,020.9,02.62,315,062.5
10/3/2007 15:10,019.4,02.25,293,061.5
10/3/2007 15:20,017.1,02.99,293,060.5
10/3/2007 15:30,017.9,04.33,293,059.5
10/3/2007 15:40,017.4,02.57,293,060.5
10/3/2007 15:50,016.0,03.15,293,061.5
10/3/2007 16:00,019.9,02.67,293,061.5
10/3/2007 16:10,019.4,02.83,293,059.5
10/3/2007 16:20,019.8,02.62,293,060.5
10/3/2007 16:30,017.4,03.32,293,061.5
10/3/2007 16:40,016.9,02.41,293,062.5
10/3/2007 16:50,018.5,02.78,315,061.5
10/3/2007 17:00,015.6,02.41,315,061.5
10/3/2007 17:10,016.8,02.14,293,061.5
10/3/2007 17:20,015.3,02.57,315,060.5
10/3/2007 17:30,015.7,01.87,315,060.5
10/3/2007 17:40,014.8,02.41,315,059.5
10/3/2007 17:50,012.4,02.03,315,059.5
10/3/2007 18:00,013.7,01.60,315,059.5
10/3/2007 18:10,013.6,02.14,293,058.5
10/3/2007 18:20,014.3,01.71,293,057.5
10/3/2007 18:30,014.0,01.07,293,057.5
10/3/2007 18:40,012.9,01.55,293,056.5
10/3/2007 18:50,013.6,01.02,293,055.5
10/3/2007 19:00,012.4,01.12,270,053.5
10/3/2007 19:10,010.1,00.86,270,052.5
10/3/2007 19:20,011.9,01.44,293,051.5
10/3/2007 19:30,013.3,00.70,270,050.5
10/3/2007 19:40,014.9,00.64,270,050.5
10/3/2007 19:50,015.4,00.64,270,050.5
10/3/2007 20:00,015.9,00.64,270,050.5
10/3/2007 20:10,016.9,00.75,270,049.5
10/3/2007 20:20,018.0,00.80,270,049.5
10/3/2007 20:30,018.1,00.80,270,048.5
10/3/2007 20:40,015.5,01.39,270,047.5
10/3/2007 20:50,015.3,01.23,270,047.5
10/3/2007 21:00,016.8,01.18,270,047.5
10/3/2007 21:10,015.8,01.28,270,048.5
10/3/2007 21:20,017.1,01.50,270,048.5
10/3/2007 21:30,017.0,01.12,270,048.5
10/3/2007 21:40,015.1,01.50,270,048.5
10/3/2007 21:50,013.0,00.91,270,048.5
10/3/2007 22:00,015.3,01.44,270,048.5
10/3/2007 22:10,016.2,01.23,270,049.5
10/3/2007 22:20,015.8,01.28,248,049.5
10/3/2007 22:30,015.5,01.39,248,050.5
10/3/2007 22:40,016.1,01.18,248,050.5
10/3/2007 22:50,015.0,01.02,248,050.5
10/3/2007 23:00,013.7,01.28,248,050.5
10/3/2007 23:10,013.3,01.39,225,049.5
10/3/2007 23:20,012.5,01.18,225,049.5
10/3/2007 23:30,014.0,01.18,225,050.5
10/3/2007 23:40,013.5,01.23,225,050.5
10/3/2007 23:50,014.2,01.12,248,050.5
10/4/2007 00:00,014.7,01.12,248,049.5
10/4/2007 00:10,013.9,01.12,248,049.5
10/4/2007 00:20,013.3,00.80,248,049.5
10/4/2007 00:30,013.4,00.96,248,048.5
10/4/2007 00:40,014.4,00.64,248,048.5
10/4/2007 00:50,014.1,00.64,248,048.5
10/4/2007 01:00,013.2,00.80,248,048.5
10/4/2007 01:10,012.7,00.75,225,048.5
10/4/2007 01:20,012.3,01.34,203,046.5
10/4/2007 01:30,012.4,00.96,225,047.5
10/4/2007 01:40,013.8,00.80,225,047.5
10/4/2007 01:50,013.4,00.96,225,047.5
10/4/2007 02:00,012.6,00.86,225,047.5
10/4/2007 02:10,012.5,00.91,225,047.5
10/4/2007 02:20,009.8,01.34,180,046.5
10/4/2007 02:30,012.4,00.59,203,046.5
10/4/2007 02:40,007.2,02.89,225,047.5
10/4/2007 02:50,006.2,01.44,225,047.5
10/4/2007 03:00,004.6,01.34,293,045.5
10/4/2007 03:10,005.6,00.96,270,042.5
10/4/2007 03:20,005.3,01.34,158,043.5
10/4/2007 03:30,003.1,00.86,158,043.5
10/4/2007 03:40,002.3,01.66,135,043.5
10/4/2007 03:50,002.0,00.75,270,043.5
10/4/2007 04:00,002.4,00.59,000,044.5
10/4/2007 04:10,001.7,00.70,045,043.5
10/4/2007 04:20,002.8,01.92,113,042.5
10/4/2007 04:30,000.8,00.21,135,041.5
10/4/2007 04:40,002.1,00.75,023,043.5
10/4/2007 04:50,001.4,00.80,338,043.5
10/4/2007 05:00,003.0,00.43,338,043.5
10/4/2007 05:10,001.7,00.70,000,042.5
10/4/2007 05:20,005.5,01.76,158,041.5
10/4/2007 05:30,004.5,00.70,180,041.5
10/4/2007 05:40,002.9,00.59,203,042.5
10/4/2007 05:50,001.6,00.75,225,042.5
10/4/2007 06:00,004.4,00.75,270,042.5
10/4/2007 06:10,004.8,00.59,293,041.5
10/4/2007 06:20,001.4,00.96,270,041.5
10/4/2007 06:30,001.5,00.96,023,042.5
10/4/2007 06:40,000.0,00.00,135,040.5
10/4/2007 06:50,000.0,00.00,135,040.5
10/4/2007 07:00,000.8,00.27,135,040.5
10/4/2007 07:10,001.0,00.37,135,040.5
10/4/2007 07:20,000.0,00.00,135,041.5
10/4/2007 07:30,000.8,00.27,135,041.5
10/4/2007 07:40,002.3,01.23,338,041.5
10/4/2007 07:50,002.5,00.80,338,040.5
10/4/2007 08:00,002.0,00.48,338,040.5
10/4/2007 08:10,001.8,00.59,338,040.5
10/4/2007 08:20,002.5,00.91,315,040.5
10/4/2007 08:30,001.3,00.91,293,040.5
10/4/2007 08:40,000.0,00.05,293,042.5
10/4/2007 08:50,001.7,01.07,293,043.5
10/4/2007 09:00,003.0,01.66,293,044.5
10/4/2007 09:10,002.1,01.02,338,044.5
10/4/2007 09:20,001.5,00.70,338,045.5
10/4/2007 09:30,002.0,01.02,000,047.5
10/4/2007 09:40,002.9,00.80,338,047.5
10/4/2007 09:50,003.0,00.59,023,047.5
10/4/2007 10:00,003.3,00.91,068,048.5
10/4/2007 10:10,004.3,01.18,045,049.5
10/4/2007 10:20,003.8,00.96,045,050.5
10/4/2007 10:30,004.6,01.12,068,050.5
10/4/2007 10:40,003.8,01.50,068,052.5
10/4/2007 10:50,002.9,01.55,023,052.5
10/4/2007 11:00,003.8,01.44,045,052.5
10/4/2007 11:10,003.9,01.18,090,053.5
10/4/2007 11:20,004.1,01.39,113,054.5
10/4/2007 11:30,004.4,01.18,090,055.5
10/4/2007 11:40,004.4,01.34,068,056.5
10/4/2007 11:50,004.1,01.76,068,055.5
10/4/2007 12:00,004.0,02.14,068,057.5
10/4/2007 12:10,004.2,01.87,068,057.5
10/4/2007 12:20,005.3,01.76,068,058.5
10/4/2007 12:30,004.3,01.44,090,059.5
10/4/2007 12:40,004.7,02.09,090,060.5
10/4/2007 12:50,006.1,02.25,068,059.5
10/4/2007 13:00,005.2,01.98,068,060.5
10/4/2007 13:10,005.6,02.41,068,061.5
10/4/2007 13:20,006.7,01.66,090,061.5
10/4/2007 13:30,004.8,02.19,090,062.5
10/4/2007 13:40,006.8,01.28,045,061.5
10/4/2007 13:50,007.0,02.03,045,060.5
10/4/2007 14:00,007.5,01.44,068,060.5
10/4/2007 14:10,007.0,01.34,068,060.5
10/4/2007 14:20,006.8,01.02,068,060.5
10/4/2007 14:30,006.6,01.07,068,061.5
10/4/2007 14:40,007.1,00.96,068,061.5
10/4/2007 14:50,006.1,01.07,068,061.5
10/4/2007 15:00,005.7,01.71,068,061.5
10/4/2007 15:10,004.4,01.55,090,062.5
10/4/2007 15:20,004.9,01.12,090,063.5
10/4/2007 15:30,004.6,01.07,068,063.5
10/4/2007 15:40,006.9,01.71,023,062.5
10/4/2007 15:50,006.4,01.23,023,061.5
10/4/2007 16:00,005.9,01.55,023,062.5
10/4/2007 16:10,007.8,01.02,338,061.5
10/4/2007 16:20,008.4,01.60,000,062.5
10/4/2007 16:30,007.9,01.66,338,061.5
10/4/2007 16:40,007.0,00.86,338,061.5
10/4/2007 16:50,005.8,01.34,338,061.5
10/4/2007 17:00,006.6,00.91,338,061.5
10/4/2007 17:10,007.8,01.92,338,060.5
10/4/2007 17:20,003.5,01.50,293,060.5
10/4/2007 17:30,011.2,03.32,315,060.5
10/4/2007 17:40,016.2,02.62,293,058.5
10/4/2007 17:50,016.8,01.82,293,057.5
10/4/2007 18:00,019.2,02.30,293,056.5
10/4/2007 18:10,020.3,02.03,293,055.5
10/4/2007 18:20,021.5,01.87,270,054.5
10/4/2007 18:30,019.9,02.19,270,054.5
10/4/2007 18:40,017.9,02.51,270,054.5
10/4/2007 18:50,020.7,02.25,270,054.5
10/4/2007 19:00,022.3,02.14,270,053.5
10/4/2007 19:10,020.8,02.14,270,053.5
10/4/2007 19:20,019.9,02.30,270,053.5
10/4/2007 19:30,018.5,03.80,270,052.5
10/4/2007 19:40,015.6,02.46,270,053.5
10/4/2007 19:50,018.3,02.19,248,052.5
10/4/2007 20:00,017.7,02.19,248,052.5
10/4/2007 20:10,017.9,01.34,248,052.5
10/4/2007 20:20,014.4,03.05,270,050.5
10/4/2007 20:30,016.7,01.76,270,049.5
10/4/2007 20:40,019.9,01.71,270,048.5
10/4/2007 20:50,019.3,01.87,270,048.5
10/4/2007 21:00,018.1,01.71,270,048.5
10/4/2007 21:10,015.0,01.55,270,047.5
10/4/2007 21:20,015.0,01.50,270,047.5
10/4/2007 21:30,015.5,01.82,270,047.5
10/4/2007 21:40,014.3,01.92,270,046.5
10/4/2007 21:50,014.9,01.98,248,046.5
10/4/2007 22:00,013.5,01.76,248,046.5
10/4/2007 22:10,014.4,02.14,248,045.5
10/4/2007 22:20,013.9,01.55,248,045.5
10/4/2007 22:30,013.4,01.92,248,045.5
10/4/2007 22:40,011.8,01.82,248,046.5
10/4/2007 22:50,011.9,02.30,270,046.5
10/4/2007 23:00,010.3,02.83,248,045.5
10/4/2007 23:10,013.3,01.12,225,045.5
10/4/2007 23:20,015.4,01.55,248,045.5
10/4/2007 23:30,010.5,01.71,225,045.5
10/4/2007 23:40,014.1,01.55,225,045.5
10/4/2007 23:50,009.3,02.78,248,044.5
10/5/2007 00:00,006.8,01.23,225,045.5
10/5/2007 00:10,008.2,02.46,315,045.5
10/5/2007 00:20,007.8,01.28,023,044.5
10/5/2007 00:30,006.3,01.18,045,044.5
10/5/2007 00:40,007.5,01.92,068,044.5
10/5/2007 00:50,010.2,01.82,113,044.5
10/5/2007 01:00,014.8,01.44,113,044.5
10/5/2007 01:10,015.2,01.55,113,043.5
10/5/2007 01:20,014.9,01.87,113,043.5
10/5/2007 01:30,013.3,01.28,135,043.5
10/5/2007 01:40,012.9,01.28,135,043.5
10/5/2007 01:50,012.2,01.02,135,043.5
10/5/2007 02:00,010.9,00.96,135,043.5
10/5/2007 02:10,011.1,00.64,135,042.5
10/5/2007 02:20,011.7,01.07,158,042.5
10/5/2007 02:30,010.7,00.75,158,042.5
10/5/2007 02:40,011.3,00.70,158,042.5
10/5/2007 02:50,010.6,00.96,158,042.5
10/5/2007 03:00,010.8,00.75,158,042.5
10/5/2007 03:10,014.7,01.23,158,042.5
10/5/2007 03:20,016.9,01.02,158,042.5
10/5/2007 03:30,015.7,01.66,158,042.5
10/5/2007 03:40,011.1,01.07,158,042.5
10/5/2007 03:50,013.0,01.18,158,042.5
10/5/2007 04:00,012.8,01.28,158,042.5
10/5/2007 04:10,014.1,00.91,158,042.5
10/5/2007 04:20,011.3,03.05,180,041.5
10/5/2007 04:30,010.2,01.39,180,041.5
10/5/2007 04:40,011.5,01.12,180,042.5
10/5/2007 04:50,009.4,01.66,180,041.5
10/5/2007 05:00,009.0,00.75,225,041.5
10/5/2007 05:10,007.6,01.12,225,041.5
10/5/2007 05:20,006.0,00.64,225,042.5
10/5/2007 05:30,004.8,01.02,270,042.5
10/5/2007 05:40,002.5,00.80,248,042.5
10/5/2007 05:50,003.5,00.53,248,041.5
10/5/2007 06:00,005.0,00.70,225,041.5
10/5/2007 06:10,005.6,00.70,248,041.5
10/5/2007 06:20,005.8,01.76,248,041.5
10/5/2007 06:30,007.6,00.70,270,041.5
10/5/2007 06:40,006.7,00.64,248,041.5
10/5/2007 06:50,005.8,00.48,248,041.5
10/5/2007 07:00,006.1,01.07,248,040.5
10/5/2007 07:10,008.4,00.80,248,040.5
10/5/2007 07:20,008.9,00.75,248,040.5
10/5/2007 07:30,008.5,00.91,248,040.5
10/5/2007 07:40,010.1,01.12,248,040.5
10/5/2007 07:50,009.0,01.07,248,039.5
10/5/2007 08:00,008.2,00.96,248,039.5
10/5/2007 08:10,006.7,01.12,248,039.5
10/5/2007 08:20,007.5,00.91,270,039.5
10/5/2007 08:30,007.1,01.18,248,039.5
10/5/2007 08:40,004.9,00.80,248,039.5
10/5/2007 08:50,006.7,01.66,248,039.5
10/5/2007 09:00,010.0,01.34,248,040.5
10/5/2007 09:10,010.1,01.07,270,040.5
10/5/2007 09:20,009.0,01.02,270,040.5
10/5/2007 09:30,012.0,02.35,270,040.5
10/5/2007 09:40,015.2,01.28,270,040.5
10/5/2007 09:50,013.2,01.44,270,040.5
10/5/2007 10:00,013.0,01.50,270,040.5
10/5/2007 10:10,013.0,01.28,270,040.5
10/5/2007 10:20,012.2,01.02,270,040.5
10/5/2007 10:30,012.2,01.66,270,040.5
10/5/2007 10:40,012.8,01.50,248,041.5
10/5/2007 10:50,013.5,01.60,248,041.5
10/5/2007 11:00,013.6,01.76,270,041.5
10/5/2007 11:10,012.1,02.03,248,041.5
10/5/2007 11:20,014.1,01.66,248,041.5
10/5/2007 11:30,015.2,01.60,248,041.5
10/5/2007 11:40,015.6,01.34,248,040.5
10/5/2007 11:50,014.1,01.55,248,041.5
10/5/2007 12:00,013.5,01.44,270,041.5
10/5/2007 12:10,012.5,01.50,248,042.5
10/5/2007 12:20,013.0,01.44,270,042.5
10/5/2007 12:30,014.1,01.60,270,042.5
10/5/2007 12:40,015.2,01.76,270,042.5
10/5/2007 12:50,013.2,01.50,270,043.5
10/5/2007 13:00,012.7,01.71,270,043.5
10/5/2007 13:10,012.7,01.55,270,042.5
10/5/2007 13:20,012.8,01.50,270,043.5
10/5/2007 13:30,013.3,01.60,270,043.5
10/5/2007 13:40,014.1,01.71,270,044.5
10/5/2007 13:50,012.9,01.82,270,044.5
10/5/2007 14:00,012.5,02.57,270,044.5
10/5/2007 14:10,013.7,01.55,270,044.5
10/5/2007 14:20,013.7,01.76,270,044.5
10/5/2007 14:30,013.6,01.44,293,045.5
10/5/2007 14:40,014.4,01.71,293,045.5
10/5/2007 14:50,015.1,01.71,293,045.5
10/5/2007 15:00,013.8,02.41,293,046.5
10/5/2007 15:10,014.8,01.82,293,046.5
10/5/2007 15:20,012.6,02.14,315,047.5
10/5/2007 15:30,011.3,02.09,315,047.5
10/5/2007 15:40,011.9,02.35,315,047.5
10/5/2007 15:50,009.8,02.51,315,047.5
10/5/2007 16:00,011.6,02.46,315,047.5
10/5/2007 16:10,011.0,02.09,293,048.5
10/5/2007 16:20,012.2,02.03,315,047.5
10/5/2007 16:30,011.5,01.98,293,047.5
10/5/2007 16:40,011.2,01.39,293,048.5
10/5/2007 16:50,010.5,01.82,293,047.5
10/5/2007 17:00,009.0,01.44,315,046.5
10/5/2007 17:10,008.2,01.55,315,046.5
10/5/2007 17:20,007.1,01.12,315,046.5
10/5/2007 17:30,007.6,00.64,315,046.5
10/5/2007 17:40,007.2,01.12,315,046.5
10/5/2007 17:50,005.2,00.64,338,046.5
10/5/2007 18:00,004.4,00.59,338,046.5
10/5/2007 18:10,002.1,01.12,315,046.5
10/5/2007 18:20,001.1,00.48,315,046.5
10/5/2007 18:30,001.0,00.37,315,046.5
10/5/2007 18:40,001.4,00.91,315,046.5
10/5/2007 18:50,004.0,00.53,135,045.5
10/5/2007 19:00,003.3,00.48,135,045.5
10/5/2007 19:10,004.2,01.02,135,044.5
10/5/2007 19:20,005.6,00.37,135,044.5
10/5/2007 19:30,006.5,00.64,135,044.5
10/5/2007 19:40,008.2,00.48,135,044.5
10/5/2007 19:50,008.7,00.43,135,044.5
10/5/2007 20:00,008.1,00.43,135,044.5
10/5/2007 20:10,007.8,00.43,135,044.5
10/5/2007 20:20,009.1,01.34,158,043.5
10/5/2007 20:30,011.2,00.64,180,044.5
10/5/2007 20:40,009.7,01.07,158,044.5
10/5/2007 20:50,008.3,00.53,180,043.5
10/5/2007 21:00,007.1,00.75,203,043.5
10/5/2007 21:10,008.4,00.96,225,044.5
10/5/2007 21:20,005.9,02.46,293,043.5
10/5/2007 21:30,008.4,01.28,293,044.5
10/5/2007 21:40,009.1,01.71,270,043.5
10/5/2007 21:50,013.5,01.12,270,042.5
10/5/2007 22:00,015.2,01.28,270,043.5
10/5/2007 22:10,017.4,01.44,270,043.5
10/5/2007 22:20,018.8,02.03,270,044.5
10/5/2007 22:30,020.5,02.78,270,044.5
10/5/2007 22:40,024.3,02.94,270,044.5
10/5/2007 22:50,025.0,02.25,270,043.5
10/5/2007 23:00,026.1,02.78,270,042.5
10/5/2007 23:10,025.7,02.99,270,042.5
10/5/2007 23:20,025.9,02.94,270,041.5
10/5/2007 23:30,026.0,02.03,270,041.5
10/5/2007 23:40,027.2,02.89,270,041.5
10/5/2007 23:50,029.0,02.51,270,040.5
10/6/2007 00:00,028.2,02.62,270,040.5
10/6/2007 00:10,027.7,02.83,270,040.5
10/6/2007 00:20,027.8,02.46,270,040.5
10/6/2007 00:30,026.4,02.46,270,040.5
10/6/2007 00:40,027.2,02.51,270,040.5
10/6/2007 00:50,028.7,02.99,270,040.5
10/6/2007 01:00,029.2,02.78,270,040.5
10/6/2007 01:10,029.8,03.53,270,040.5
10/6/2007 01:20,032.3,03.21,270,040.5
10/6/2007 01:30,031.4,13.63,270,039.5
10/6/2007 01:40,032.7,03.26,270,039.5
10/6/2007 01:50,032.0,03.74,270,039.5
10/6/2007 02:00,032.2,02.94,270,039.5
10/6/2007 02:10,030.6,02.73,270,039.5
10/6/2007 02:20,032.0,03.26,270,039.5
10/6/2007 02:30,030.7,02.73,270,039.5
10/6/2007 02:40,030.5,02.94,270,038.5
10/6/2007 02:50,031.2,02.99,270,038.5
10/6/2007 03:00,030.7,02.94,270,038.5
10/6/2007 03:10,027.1,02.89,270,038.5
10/6/2007 03:20,028.3,03.21,270,038.5
10/6/2007 03:30,029.5,02.57,270,038.5
10/6/2007 03:40,030.7,03.15,270,038.5
10/6/2007 03:50,033.3,03.26,270,038.5
10/6/2007 04:00,032.4,02.78,270,038.5
10/6/2007 04:10,032.4,03.53,270,038.5
10/6/2007 04:20,032.8,03.15,270,038.5
10/6/2007 04:30,032.2,03.37,270,038.5
10/6/2007 04:40,032.4,03.32,270,038.5
10/6/2007 04:50,031.8,03.10,270,038.5
10/6/2007 05:00,031.0,03.10,270,038.5
10/6/2007 05:10,033.7,03.90,270,038.5
10/6/2007 05:20,033.1,03.37,270,038.5
10/6/2007 05:30,033.1,03.58,270,038.5
10/6/2007 05:40,033.9,03.48,270,038.5
10/6/2007 05:50,033.3,03.05,270,038.5
10/6/2007 06:00,034.0,03.32,270,038.5
10/6/2007 06:10,032.4,03.48,270,038.5
10/6/2007 06:20,032.9,03.74,270,037.5
10/6/2007 06:30,033.3,03.26,270,037.5
10/6/2007 06:40,032.6,03.37,270,037.5
10/6/2007 06:50,031.6,03.05,270,037.5
10/6/2007 07:00,029.7,02.78,270,037.5
10/6/2007 07:10,030.0,03.21,270,037.5
10/6/2007 07:20,029.8,03.05,270,037.5
10/6/2007 07:30,030.9,02.94,270,037.5
10/6/2007 07:40,032.7,02.99,270,036.5
10/6/2007 07:50,032.9,03.58,270,037.5
10/6/2007 08:00,031.6,03.37,270,037.5
10/6/2007 08:10,033.3,03.69,270,037.5
10/6/2007 08:20,031.9,02.83,270,037.5
10/6/2007 08:30,031.1,03.10,270,037.5
10/6/2007 08:40,030.3,03.74,270,038.5
10/6/2007 08:50,033.8,03.80,270,038.5
10/6/2007 09:00,034.9,03.48,270,039.5
10/6/2007 09:10,033.3,03.32,270,040.5
10/6/2007 09:20,035.2,04.12,270,041.5
10/6/2007 09:30,035.9,03.10,270,041.5
10/6/2007 09:40,036.0,03.10,270,041.5
10/6/2007 09:50,036.2,03.15,270,042.5
10/6/2007 10:00,034.4,03.26,270,043.5
10/6/2007 10:10,031.7,03.64,270,044.5
10/6/2007 10:20,032.4,04.97,270,044.5
10/6/2007 10:30,033.2,04.28,270,045.5
10/6/2007 10:40,036.5,03.90,293,045.5
10/6/2007 10:50,036.8,03.05,270,046.5
10/6/2007 11:00,034.7,04.38,293,046.5
10/6/2007 11:10,038.6,03.90,270,047.5
10/6/2007 11:20,039.3,04.28,293,047.5
10/6/2007 11:30,039.2,04.87,293,048.5
10/6/2007 11:40,038.6,04.71,293,048.5
10/6/2007 11:50,039.1,03.96,293,049.5
10/6/2007 12:00,041.6,03.37,293,049.5
10/6/2007 12:10,037.3,04.38,293,049.5
10/6/2007 12:20,039.0,03.48,270,050.5
10/6/2007 12:30,039.2,04.06,293,051.5
10/6/2007 12:40,041.9,04.33,293,050.5
10/6/2007 12:50,041.1,03.90,293,051.5
10/6/2007 13:00,041.1,04.22,270,051.5
10/6/2007 13:10,042.5,04.71,293,051.5
10/6/2007 13:20,042.2,03.69,270,052.5
10/6/2007 13:30,042.8,04.17,293,052.5
10/6/2007 13:40,038.8,03.64,293,052.5
10/6/2007 13:50,042.3,04.17,270,052.5
10/6/2007 14:00,041.2,04.81,270,052.5
10/6/2007 14:10,041.5,04.17,293,053.5
10/6/2007 14:20,038.5,04.92,293,053.5
10/6/2007 14:30,039.6,04.65,293,053.5
10/6/2007 14:40,039.7,04.33,270,053.5
10/6/2007 14:50,038.4,04.01,270,053.5
10/6/2007 15:00,037.5,03.96,270,054.5
10/6/2007 15:10,038.3,04.12,293,053.5
10/6/2007 15:20,037.7,03.85,293,053.5
10/6/2007 15:30,036.2,03.80,293,054.5
10/6/2007 15:40,036.4,03.96,293,054.5
10/6/2007 15:50,036.5,04.65,293,054.5
10/6/2007 16:00,035.4,03.85,293,054.5
10/6/2007 16:10,034.7,04.12,293,054.5
10/6/2007 16:20,034.5,03.58,293,054.5
10/6/2007 16:30,035.1,03.15,293,054.5
10/6/2007 16:40,033.8,03.90,293,054.5
10/6/2007 16:50,035.7,04.49,293,054.5
10/6/2007 17:00,036.4,03.74,293,053.5
10/6/2007 17:10,034.4,04.28,293,053.5
10/6/2007 17:20,032.6,03.26,293,053.5
10/6/2007 17:30,033.0,04.65,293,053.5
10/6/2007 17:40,031.4,04.33,293,052.5
10/6/2007 17:50,032.1,03.48,293,052.5
10/6/2007 18:00,032.6,03.53,293,051.5
10/6/2007 18:10,030.6,04.06,270,051.5
10/6/2007 18:20,029.6,03.53,293,051.5
10/6/2007 18:30,029.1,02.83,293,050.5
10/6/2007 18:40,026.3,02.30,270,050.5
10/6/2007 18:50,029.7,03.26,293,050.5
10/6/2007 19:00,029.2,02.73,293,049.5
10/6/2007 19:10,027.1,02.83,293,049.5
10/6/2007 19:20,027.3,03.10,293,048.5
10/6/2007 19:30,026.9,02.25,293,048.5
10/6/2007 19:40,027.6,02.19,270,047.5
10/6/2007 19:50,026.2,02.46,293,047.5
10/6/2007 20:00,026.3,02.62,293,047.5
10/6/2007 20:10,028.2,02.51,293,047.5
10/6/2007 20:20,025.9,02.57,293,046.5
10/6/2007 20:30,026.7,02.25,293,046.5
10/6/2007 20:40,026.2,02.25,270,046.5
10/6/2007 20:50,026.9,02.19,270,046.5
10/6/2007 21:00,024.8,01.92,270,045.5
10/6/2007 21:10,023.0,02.14,270,045.5
10/6/2007 21:20,021.9,01.60,270,044.5
10/6/2007 21:30,023.0,01.66,270,044.5
10/6/2007 21:40,023.8,01.76,270,044.5
10/6/2007 21:50,021.3,01.92,270,044.5
10/6/2007 22:00,019.7,01.87,270,043.5
10/6/2007 22:10,018.7,02.25,248,042.5
10/6/2007 22:20,017.1,01.82,248,041.5
10/6/2007 22:30,020.5,01.44,248,041.5
10/6/2007 22:40,020.2,01.60,248,041.5
10/6/2007 22:50,020.6,01.87,248,042.5
10/6/2007 23:00,023.1,02.51,270,042.5
10/6/2007 23:10,027.8,02.19,270,042.5
10/6/2007 23:20,025.2,02.03,270,041.5
10/6/2007 23:30,023.9,01.71,248,041.5
10/6/2007 23:40,023.0,01.92,248,041.5
10/6/2007 23:50,022.6,01.34,248,041.5
10/7/2007 00:00,021.2,01.23,248,041.5
10/7/2007 00:10,019.9,01.44,248,041.5
10/7/2007 00:20,020.6,01.50,248,040.5
10/7/2007 00:30,022.0,01.44,248,040.5
10/7/2007 00:40,021.0,01.50,248,040.5
10/7/2007 00:50,022.2,01.18,248,040.5
10/7/2007 01:00,022.2,01.23,248,040.5
10/7/2007 01:10,022.5,01.44,248,041.5
10/7/2007 01:20,020.6,01.34,248,040.5
10/7/2007 01:30,019.5,01.55,248,040.5
10/7/2007 01:40,017.3,01.23,248,040.5
10/7/2007 01:50,014.8,01.23,248,040.5
10/7/2007 02:00,013.2,01.18,248,041.5
10/7/2007 02:10,015.9,01.39,248,042.5
10/7/2007 02:20,018.1,01.55,248,043.5
10/7/2007 02:30,017.1,01.92,248,043.5
10/7/2007 02:40,019.6,01.34,248,043.5
10/7/2007 02:50,018.4,01.34,248,043.5
10/7/2007 03:00,018.4,01.60,248,043.5
10/7/2007 03:10,019.7,02.03,248,044.5
10/7/2007 03:20,018.6,01.82,248,044.5
10/7/2007 03:30,016.8,01.66,248,044.5
10/7/2007 03:40,016.8,01.66,248,044.5
10/7/2007 03:50,018.2,01.82,248,044.5
10/7/2007 04:00,018.6,01.55,248,044.5
10/7/2007 04:10,017.9,01.66,248,044.5
10/7/2007 04:20,018.0,01.92,248,044.5
10/7/2007 04:30,019.1,01.55,270,044.5
10/7/2007 04:40,018.3,01.87,270,044.5
10/7/2007 04:50,019.5,01.71,270,044.5
10/7/2007 05:00,018.8,01.66,270,044.5
10/7/2007 05:10,019.7,01.60,270,044.5
10/7/2007 05:20,017.8,01.92,270,044.5
10/7/2007 05:30,015.6,01.39,270,044.5
10/7/2007 05:40,018.5,01.98,270,044.5
10/7/2007 05:50,018.5,01.82,270,044.5
10/7/2007 06:00,016.7,01.76,270,043.5
10/7/2007 06:10,016.7,01.39,270,043.5
10/7/2007 06:20,013.6,01.60,270,043.5
10/7/2007 06:30,010.4,01.55,270,042.5
10/7/2007 06:40,004.7,02.35,270,042.5
10/7/2007 06:50,005.0,01.82,248,041.5
10/7/2007 07:00,010.5,01.23,248,041.5
10/7/2007 07:10,013.5,01.39,248,042.5
10/7/2007 07:20,016.1,01.50,248,042.5
10/7/2007 07:30,015.5,01.28,248,043.5
10/7/2007 07:40,012.5,01.71,270,043.5
10/7/2007 07:50,005.8,02.25,180,043.5
10/7/2007 08:00,004.4,01.44,113,041.5
10/7/2007 08:10,001.7,00.96,113,043.5
10/7/2007 08:20,001.7,00.91,315,044.5
10/7/2007 08:30,004.5,01.28,270,046.5
10/7/2007 08:40,004.7,01.39,315,047.5
10/7/2007 08:50,007.1,01.39,315,048.5
10/7/2007 09:00,009.2,03.96,315,049.5
10/7/2007 09:10,017.7,01.76,293,050.5
10/7/2007 09:20,017.9,01.92,270,050.5
10/7/2007 09:30,018.1,02.19,270,050.5
10/7/2007 09:40,017.4,01.87,270,050.5
10/7/2007 09:50,017.9,02.99,270,051.5
10/7/2007 10:00,022.1,03.05,270,052.5
10/7/2007 10:10,022.6,02.78,270,052.5
10/7/2007 10:20,022.1,03.21,293,052.5
10/7/2007 10:30,021.8,02.25,293,053.5
10/7/2007 10:40,019.2,01.87,270,054.5
10/7/2007 10:50,020.3,02.51,293,054.5
10/7/2007 11:00,019.0,03.48,270,054.5
10/7/2007 11:10,017.0,02.51,270,054.5
10/7/2007 11:20,016.8,02.73,293,055.5
10/7/2007 11:30,019.7,02.25,293,055.5
10/7/2007 11:40,019.3,02.25,293,056.5
10/7/2007 11:50,018.0,02.57,270,056.5
10/7/2007 12:00,016.9,01.92,270,057.5
10/7/2007 12:10,014.9,03.48,293,056.5
10/7/2007 12:20,015.6,03.48,270,058.5
10/7/2007 12:30,018.4,03.90,293,058.5
10/7/2007 12:40,019.3,03.37,293,059.5
10/7/2007 12:50,020.1,03.64,293,060.5
10/7/2007 13:00,018.6,02.94,293,060.5
10/7/2007 13:10,022.0,02.62,270,060.5
10/7/2007 13:20,020.5,02.94,293,060.5
10/7/2007 13:30,020.8,03.05,270,060.5
10/7/2007 13:40,021.0,02.62,293,061.5
10/7/2007 13:50,021.2,02.62,293,061.5
10/7/2007 14:00,019.9,02.78,293,061.5
10/7/2007 14:10,020.3,03.26,293,061.5
10/7/2007 14:20,019.9,03.69,293,061.5
10/7/2007 14:30,020.8,02.46,293,062.5
10/7/2007 14:40,020.8,02.94,270,062.5
10/7/2007 14:50,022.0,03.64,270,062.5
10/7/2007 15:00,022.2,02.89,270,063.5
10/7/2007 15:10,020.8,02.62,270,063.5
10/7/2007 15:20,021.5,03.69,270,063.5
10/7/2007 15:30,018.0,03.48,270,063.5
10/7/2007 15:40,019.3,02.89,270,064.5
10/7/2007 15:50,018.7,02.14,270,062.5
10/7/2007 16:00,020.4,02.41,270,063.5
10/7/2007 16:10,019.8,02.83,293,063.5
10/7/2007 16:20,019.7,02.57,270,063.5
10/7/2007 16:30,021.6,02.57,270,062.5
10/7/2007 16:40,021.3,02.35,270,063.5
10/7/2007 16:50,020.2,02.25,270,065.5
10/7/2007 17:00,021.8,03.10,270,064.5
10/7/2007 17:10,020.9,02.51,270,064.5
10/7/2007 17:20,018.9,01.87,270,064.5
10/7/2007 17:30,017.9,01.92,270,064.5
10/7/2007 17:40,015.1,01.55,293,064.5
10/7/2007 17:50,015.0,02.46,293,063.5
10/7/2007 18:00,015.2,01.60,270,063.5
10/7/2007 18:10,015.2,01.76,293,062.5
10/7/2007 18:20,014.1,01.39,270,062.5
10/7/2007 18:30,012.9,01.02,270,061.5
10/7/2007 18:40,010.5,01.44,270,060.5
10/7/2007 18:50,009.1,00.80,270,058.5
10/7/2007 19:00,010.1,00.64,270,057.5
10/7/2007 19:10,010.9,00.70,270,056.5
10/7/2007 19:20,011.5,00.48,270,055.5
10/7/2007 19:30,011.9,00.64,270,055.5
10/7/2007 19:40,011.9,00.75,270,055.5
10/7/2007 19:50,012.3,00.48,270,054.5
10/7/2007 20:00,013.1,00.53,270,054.5
10/7/2007 20:10,010.8,00.96,270,053.5
10/7/2007 20:20,010.6,00.75,270,053.5
10/7/2007 20:30,012.6,00.64,270,053.5
10/7/2007 20:40,011.5,00.70,270,053.5
10/7/2007 20:50,011.0,00.48,270,053.5
10/7/2007 21:00,010.1,00.64,270,053.5
10/7/2007 21:10,008.9,00.64,248,053.5
10/7/2007 21:20,009.8,00.48,248,053.5
10/7/2007 21:30,010.5,00.53,248,053.5
10/7/2007 21:40,011.1,00.70,248,053.5
10/7/2007 21:50,011.8,00.32,248,053.5
10/7/2007 22:00,011.7,00.59,225,053.5
10/7/2007 22:10,010.9,00.64,203,049.5
10/7/2007 22:20,011.0,00.64,203,048.5
10/7/2007 22:30,012.6,00.59,203,049.5
10/7/2007 22:40,011.7,00.48,225,051.5
10/7/2007 22:50,010.9,00.43,203,051.5
10/7/2007 23:00,011.8,01.23,203,052.5
10/7/2007 23:10,011.2,00.96,203,053.5
10/7/2007 23:20,009.8,01.07,180,048.5
10/7/2007 23:30,010.8,01.28,203,048.5
10/7/2007 23:40,012.6,00.53,203,049.5
10/7/2007 23:50,011.6,00.70,203,050.5
10/8/2007 00:00,013.3,01.50,180,049.5
10/8/2007 00:10,015.0,00.80,158,045.5
10/8/2007 00:20,014.5,00.53,158,044.5
10/8/2007 00:30,014.6,00.70,180,044.5
10/8/2007 00:40,005.9,03.96,203,043.5
10/8/2007 00:50,004.0,01.39,203,043.5
10/8/2007 01:00,002.3,00.86,203,043.5
10/8/2007 01:10,003.4,01.66,180,043.5
10/8/2007 01:20,008.1,01.07,180,042.5
10/8/2007 01:30,006.0,02.25,158,040.5
10/8/2007 01:40,004.6,02.03,158,042.5
10/8/2007 01:50,010.2,00.91,158,042.5
10/8/2007 02:00,011.7,00.75,158,040.5
10/8/2007 02:10,012.4,00.48,158,040.5
10/8/2007 02:20,009.7,00.96,158,040.5
10/8/2007 02:30,009.1,00.48,158,039.5
10/8/2007 02:40,009.1,00.64,158,040.5
10/8/2007 02:50,007.1,00.86,158,040.5
10/8/2007 03:00,007.7,00.43,158,039.5
10/8/2007 03:10,006.0,00.59,135,039.5
10/8/2007 03:20,006.4,00.70,135,040.5
10/8/2007 03:30,009.4,00.91,135,040.5
10/8/2007 03:40,011.6,00.75,135,040.5
10/8/2007 03:50,012.8,00.70,135,039.5
10/8/2007 04:00,013.5,00.59,135,039.5
10/8/2007 04:10,009.7,02.51,090,039.5
10/8/2007 04:20,007.2,00.91,068,037.5
10/8/2007 04:30,009.7,00.96,068,037.5
10/8/2007 04:40,011.3,00.59,090,037.5
10/8/2007 04:50,011.6,00.59,090,037.5
10/8/2007 05:00,010.2,00.91,090,036.5
10/8/2007 05:10,008.9,01.12,090,036.5
10/8/2007 05:20,009.5,01.44,090,037.5
10/8/2007 05:30,011.5,01.07,090,035.5
10/8/2007 05:40,013.8,01.34,090,036.5
10/8/2007 05:50,013.9,01.44,113,037.5
10/8/2007 06:00,012.6,00.91,113,037.5
10/8/2007 06:10,009.3,00.86,113,036.5
10/8/2007 06:20,009.1,00.70,113,035.5
10/8/2007 06:30,008.6,00.64,135,035.5
10/8/2007 06:40,010.6,00.64,135,035.5
10/8/2007 06:50,011.6,00.43,113,035.5
10/8/2007 07:00,012.7,00.86,113,035.5
10/8/2007 07:10,013.4,00.70,113,034.5
10/8/2007 07:20,012.6,01.02,113,034.5
10/8/2007 07:30,015.0,01.02,113,036.5
10/8/2007 07:40,016.0,01.02,113,037.5
10/8/2007 07:50,013.8,00.86,113,037.5
10/8/2007 08:00,014.9,00.91,113,038.5
10/8/2007 08:10,014.4,13.63,113,039.5
10/8/2007 08:20,015.8,01.44,113,039.5
10/8/2007 08:30,015.4,01.07,113,040.5
10/8/2007 08:40,014.9,01.23,113,041.5
10/8/2007 08:50,013.6,00.96,113,042.5
10/8/2007 09:00,012.5,01.18,113,042.5
10/8/2007 09:10,012.1,01.07,090,043.5
10/8/2007 09:20,012.5,01.23,090,044.5
10/8/2007 09:30,013.0,00.96,090,045.5
10/8/2007 09:40,013.2,01.28,090,047.5
10/8/2007 09:50,012.3,01.28,090,048.5
10/8/2007 10:00,014.3,01.60,090,049.5
10/8/2007 10:10,016.7,01.66,090,051.5
10/8/2007 10:20,016.2,01.28,090,051.5
10/8/2007 10:30,016.9,01.28,068,052.5
10/8/2007 10:40,017.4,01.50,090,054.5
10/8/2007 10:50,017.9,01.55,068,055.5
10/8/2007 11:00,017.9,01.82,090,056.5
10/8/2007 11:10,017.9,01.50,090,057.5
10/8/2007 11:20,017.5,01.44,068,058.5
10/8/2007 11:30,018.3,01.92,068,059.5
10/8/2007 11:40,018.4,02.14,068,060.5
10/8/2007 11:50,018.1,01.60,090,061.5
10/8/2007 12:00,018.0,01.50,090,061.5
10/8/2007 12:10,018.5,01.92,068,063.5
10/8/2007 12:20,018.4,01.98,068,063.5
10/8/2007 12:30,017.4,02.19,090,064.5
10/8/2007 12:40,018.0,01.87,090,065.5
10/8/2007 12:50,018.4,02.30,068,066.5
10/8/2007 13:00,020.6,02.14,068,066.5
10/8/2007 13:10,020.0,02.73,068,067.5
10/8/2007 13:20,020.2,02.35,068,068.5
10/8/2007 13:30,019.9,02.35,068,069.5
10/8/2007 13:40,018.8,02.09,090,070.5
10/8/2007 13:50,018.2,01.92,090,070.5
10/8/2007 14:00,017.9,02.51,090,071.5
10/8/2007 14:10,017.3,02.57,090,071.5
10/8/2007 14:20,019.4,02.09,090,071.5
10/8/2007 14:30,017.4,02.19,090,072.5
10/8/2007 14:40,019.4,02.67,090,073.5
10/8/2007 14:50,017.8,01.98,090,072.5
10/8/2007 15:00,018.0,03.26,090,073.5
10/8/2007 15:10,020.5,02.30,090,073.5
10/8/2007 15:20,019.1,02.19,090,073.5
10/8/2007 15:30,019.1,02.14,090,073.5
10/8/2007 15:40,017.2,01.92,090,073.5
10/8/2007 15:50,017.1,03.10,090,073.5
10/8/2007 16:00,017.4,02.62,090,074.5
10/8/2007 16:10,018.9,02.09,090,073.5
10/8/2007 16:20,019.1,02.03,090,072.5
10/8/2007 16:30,020.4,01.76,090,072.5
10/8/2007 16:40,019.6,02.25,090,072.5
10/8/2007 16:50,018.7,01.82,090,072.5
10/8/2007 17:00,019.1,02.14,068,071.5
10/8/2007 17:10,018.5,02.03,090,071.5
10/8/2007 17:20,019.5,01.76,090,071.5
10/8/2007 17:30,019.9,01.66,090,070.5
10/8/2007 17:40,020.2,01.39,090,069.5
10/8/2007 17:50,020.3,01.60,068,069.5
10/8/2007 18:00,019.1,01.44,068,068.5
10/8/2007 18:10,018.4,01.44,068,068.5
10/8/2007 18:20,016.7,01.39,068,067.5
10/8/2007 18:30,016.9,01.18,068,066.5
10/8/2007 18:40,016.7,01.34,068,065.5
10/8/2007 18:50,016.7,01.44,068,064.5
10/8/2007 19:00,016.5,01.12,068,063.5
10/8/2007 19:10,015.7,01.34,068,062.5
10/8/2007 19:20,016.4,01.44,068,061.5
10/8/2007 19:30,017.7,01.82,068,061.5
10/8/2007 19:40,018.9,01.60,090,061.5
10/8/2007 19:50,013.7,02.41,113,060.5
10/8/2007 20:00,014.8,01.87,135,060.5
10/8/2007 20:10,016.4,02.30,090,061.5
10/8/2007 20:20,013.4,02.30,113,059.5
10/8/2007 20:30,015.0,01.34,113,056.5
10/8/2007 20:40,016.9,00.91,113,056.5
10/8/2007 20:50,017.4,01.23,113,056.5
10/8/2007 21:00,016.3,01.02,113,056.5
10/8/2007 21:10,015.8,01.12,113,055.5
10/8/2007 21:20,016.7,01.23,113,055.5
10/8/2007 21:30,016.3,01.55,113,055.5
10/8/2007 21:40,017.7,01.23,113,054.5
10/8/2007 21:50,017.9,01.02,090,054.5
10/8/2007 22:00,017.0,01.60,090,053.5
10/8/2007 22:10,016.1,01.18,090,053.5
10/8/2007 22:20,015.3,01.55,090,052.5
10/8/2007 22:30,014.9,01.28,113,051.5
10/8/2007 22:40,016.3,01.23,113,051.5
10/8/2007 22:50,016.8,01.34,113,051.5
10/8/2007 23:00,016.7,01.12,113,051.5
10/8/2007 23:10,016.9,01.28,113,050.5
10/8/2007 23:20,015.5,01.18,113,050.5
10/8/2007 23:30,015.8,01.44,113,050.5
10/8/2007 23:40,014.8,01.12,090,050.5
10/8/2007 23:50,013.5,01.39,113,049.5
10/9/2007 00:00,012.2,00.53,113,047.5
10/9/2007 00:10,012.0,00.75,113,046.5
10/9/2007 00:20,014.5,01.39,113,045.5
10/9/2007 00:30,017.7,01.44,113,046.5
10/9/2007 00:40,017.9,00.64,113,047.5
10/9/2007 00:50,017.6,00.59,113,046.5
10/9/2007 01:00,019.0,01.12,113,046.5
10/9/2007 01:10,018.7,00.59,113,047.5
10/9/2007 01:20,019.3,01.18,113,046.5
10/9/2007 01:30,020.7,01.02,113,047.5
10/9/2007 01:40,020.3,01.28,113,047.5
10/9/2007 01:50,020.9,01.02,113,048.5
10/9/2007 02:00,019.7,01.34,113,048.5
10/9/2007 02:10,020.0,01.18,113,047.5
10/9/2007 02:20,019.2,01.07,113,047.5
10/9/2007 02:30,016.7,01.12,135,046.5
10/9/2007 02:40,017.9,01.34,135,046.5
10/9/2007 02:50,018.6,00.96,113,046.5
10/9/2007 03:00,019.5,00.96,113,045.5
10/9/2007 03:10,018.9,00.86,113,045.5
10/9/2007 03:20,017.8,00.91,113,045.5
10/9/2007 03:30,017.4,00.80,113,045.5
10/9/2007 03:40,018.3,00.80,113,045.5
10/9/2007 03:50,018.3,00.91,113,045.5
10/9/2007 04:00,017.9,01.12,113,045.5
10/9/2007 04:10,017.0,01.23,113,045.5
10/9/2007 04:20,016.2,01.07,113,044.5
10/9/2007 04:30,017.5,00.91,113,044.5
10/9/2007 04:40,014.7,01.02,113,044.5
10/9/2007 04:50,012.5,00.86,113,043.5
10/9/2007 05:00,013.7,01.12,135,042.5
10/9/2007 05:10,016.6,01.02,135,042.5
10/9/2007 05:20,016.8,00.96,113,042.5
10/9/2007 05:30,017.0,01.12,135,042.5
10/9/2007 05:40,018.2,00.80,135,042.5
10/9/2007 05:50,017.6,01.50,135,043.5
10/9/2007 06:00,016.8,00.91,135,042.5
10/9/2007 06:10,017.6,00.91,135,042.5
10/9/2007 06:20,019.0,00.86,135,042.5
10/9/2007 06:30,019.2,00.91,135,042.5
10/9/2007 06:40,019.7,00.96,135,042.5
10/9/2007 06:50,019.6,00.96,135,042.5
10/9/2007 07:00,019.2,01.02,135,042.5
10/9/2007 07:10,021.0,00.91,135,042.5
10/9/2007 07:20,021.4,01.02,135,043.5
10/9/2007 07:30,020.9,01.12,135,043.5
10/9/2007 07:40,022.4,01.34,113,044.5
10/9/2007 07:50,020.1,13.63,113,044.5
10/9/2007 08:00,020.7,01.44,113,045.5
10/9/2007 08:10,019.5,01.66,113,046.5
10/9/2007 08:20,020.0,01.76,113,047.5
10/9/2007 08:30,020.5,01.98,113,048.5
10/9/2007 08:40,023.8,02.03,113,049.5
10/9/2007 08:50,021.0,01.98,113,049.5
10/9/2007 09:00,018.1,01.55,113,049.5
10/9/2007 09:10,019.1,01.28,113,048.5
10/9/2007 09:20,019.3,01.87,113,049.5
10/9/2007 09:30,019.2,01.34,113,051.5
10/9/2007 09:40,017.8,01.87,113,052.5
10/9/2007 09:50,014.3,01.44,113,053.5
10/9/2007 10:00,013.6,01.66,113,054.5
10/9/2007 10:10,013.1,01.60,113,056.5
10/9/2007 10:20,014.4,01.44,113,057.5
10/9/2007 10:30,013.1,01.23,113,058.5
10/9/2007 10:40,014.4,13.63,113,059.5
10/9/2007 10:50,016.1,01.55,113,060.5
10/9/2007 11:00,017.8,01.55,113,061.5
10/9/2007 11:10,022.1,01.98,113,062.5
10/9/2007 11:20,023.1,01.71,113,064.5
10/9/2007 11:30,021.8,01.28,113,064.5
10/9/2007 11:40,022.5,01.71,113,066.5
10/9/2007 11:50,021.7,02.03,113,067.5
10/9/2007 12:00,022.1,01.76,113,068.5
10/9/2007 12:10,022.8,01.76,113,068.5
10/9/2007 12:20,021.8,01.98,113,069.5
10/9/2007 12:30,022.2,01.66,113,070.5
10/9/2007 12:40,022.0,02.14,113,071.5
10/9/2007 12:50,021.6,01.39,113,072.5
10/9/2007 13:00,019.7,01.87,090,073.5
10/9/2007 13:10,017.4,01.92,113,074.5
10/9/2007 13:20,017.4,02.14,090,075.5
10/9/2007 13:30,017.2,01.71,113,076.5
10/9/2007 13:40,021.8,02.03,113,076.5
10/9/2007 13:50,020.6,02.73,113,076.5
10/9/2007 14:00,019.8,02.41,113,077.5
10/9/2007 14:10,021.6,02.25,113,077.5
10/9/2007 14:20,019.8,02.30,113,077.5
10/9/2007 14:30,021.2,02.51,113,078.5
10/9/2007 14:40,019.5,01.92,113,079.5
10/9/2007 14:50,019.4,02.73,113,079.5
10/9/2007 15:00,019.6,01.82,113,079.5
10/9/2007 15:10,020.8,02.83,090,079.5
10/9/2007 15:20,020.1,13.63,113,079.5
10/9/2007 15:30,019.9,02.19,090,079.5
10/9/2007 15:40,019.5,02.94,090,079.5
10/9/2007 15:50,018.4,01.92,113,080.5
10/9/2007 16:00,018.4,01.98,090,080.5
10/9/2007 16:10,017.4,02.03,113,080.5
10/9/2007 16:20,016.8,02.51,113,080.5
10/9/2007 16:30,019.2,02.89,135,080.5
10/9/2007 16:40,018.5,01.92,135,080.5
10/9/2007 16:50,019.9,01.98,135,080.5
10/9/2007 17:00,020.8,02.25,113,079.5
10/9/2007 17:10,019.4,01.71,113,079.5
10/9/2007 17:20,019.5,01.55,113,079.5
10/9/2007 17:30,018.8,01.82,113,078.5
10/9/2007 17:40,017.1,01.44,113,077.5
10/9/2007 17:50,017.4,01.12,113,077.5
10/9/2007 18:00,015.9,01.44,135,075.5
10/9/2007 18:10,018.7,01.71,113,075.5
10/9/2007 18:20,018.3,01.23,113,073.5
10/9/2007 18:30,018.1,01.12,113,071.5
10/9/2007 18:40,016.2,00.86,113,068.5
10/9/2007 18:50,016.4,00.70,135,066.5
10/9/2007 19:00,014.8,00.80,135,066.5
10/9/2007 19:10,014.0,01.23,135,064.5
10/9/2007 19:20,014.3,01.12,113,063.5
10/9/2007 19:30,014.6,01.66,135,064.5
10/9/2007 19:40,013.7,00.86,135,064.5
10/9/2007 19:50,012.4,01.07,135,062.5
10/9/2007 20:00,011.8,01.50,135,060.5
10/9/2007 20:10,011.8,00.70,135,059.5
10/9/2007 20:20,015.1,02.83,135,059.5
10/9/2007 20:30,017.8,01.60,135,060.5
10/9/2007 20:40,020.6,01.71,135,061.5
10/9/2007 20:50,019.6,01.98,135,061.5
10/9/2007 21:00,018.0,01.50,135,061.5
10/9/2007 21:10,018.2,02.09,135,061.5
10/9/2007 21:20,017.0,01.71,135,061.5
10/9/2007 21:30,015.2,01.50,135,061.5
10/9/2007 21:40,013.1,01.23,135,059.5
10/9/2007 21:50,012.1,00.75,135,059.5
10/9/2007 22:00,013.7,01.28,135,058.5
10/9/2007 22:10,015.8,01.18,135,059.5
10/9/2007 22:20,015.8,01.66,135,057.5
10/9/2007 22:30,016.4,02.14,135,059.5
10/9/2007 22:40,015.0,01.66,135,059.5
10/9/2007 22:50,013.3,02.09,135,058.5
10/9/2007 23:00,011.0,01.66,135,058.5
10/9/2007 23:10,011.6,02.03,135,058.5
10/9/2007 23:20,010.4,01.23,135,058.5
10/9/2007 23:30,012.2,01.28,135,059.5
10/9/2007 23:40,011.6,01.23,135,059.5
10/9/2007 23:50,012.2,01.34,158,057.5
10/10/2007 00:00,013.0,00.91,158,057.5
10/10/2007 00:10,011.8,01.18,135,056.5
10/10/2007 00:20,012.7,00.80,135,055.5
10/10/2007 00:30,014.1,01.87,135,055.5
10/10/2007 00:40,014.0,01.07,135,054.5
10/10/2007 00:50,015.3,00.70,135,053.5
10/10/2007 01:00,014.4,00.91,158,052.5
10/10/2007 01:10,012.0,00.80,158,050.5
10/10/2007 01:20,010.7,00.75,158,050.5
10/10/2007 01:30,012.3,00.86,158,051.5
10/10/2007 01:40,012.7,01.02,158,050.5
10/10/2007 01:50,010.7,00.59,158,048.5
10/10/2007 02:00,010.7,00.53,158,049.5
10/10/2007 02:10,009.7,00.70,135,049.5
10/10/2007 02:20,008.5,00.80,158,050.5
10/10/2007 02:30,008.2,00.70,135,052.5
10/10/2007 02:40,007.4,01.02,158,050.5
10/10/2007 02:50,004.9,01.28,113,050.5
10/10/2007 03:00,006.3,01.87,113,051.5
10/10/2007 03:10,007.5,00.75,113,051.5
10/10/2007 03:20,006.2,00.53,113,051.5
10/10/2007 03:30,005.2,00.53,135,052.5
10/10/2007 03:40,004.7,00.48,135,052.5
10/10/2007 03:50,005.3,00.75,113,051.5
10/10/2007 04:00,004.4,00.53,113,050.5
10/10/2007 04:10,005.6,00.70,113,050.5
10/10/2007 04:20,007.1,00.48,113,050.5
10/10/2007 04:30,011.2,02.03,113,049.5
10/10/2007 04:40,013.4,01.34,113,049.5
10/10/2007 04:50,011.5,00.64,113,050.5
10/10/2007 05:00,009.5,01.82,135,049.5
10/10/2007 05:10,011.5,01.02,135,051.5
10/10/2007 05:20,010.1,00.80,113,052.5
10/10/2007 05:30,010.5,00.70,113,050.5
10/10/2007 05:40,010.0,00.86,113,049.5
10/10/2007 05:50,009.7,00.80,113,049.5
10/10/2007 06:00,014.2,01.82,135,048.5
10/10/2007 06:10,011.6,01.50,135,049.5
10/10/2007 06:20,003.4,02.51,248,049.5
10/10/2007 06:30,008.5,02.35,135,049.5
10/10/2007 06:40,013.5,01.34,135,048.5
10/10/2007 06:50,017.7,00.59,113,047.5
10/10/2007 07:00,018.0,00.75,113,048.5
10/10/2007 07:10,018.0,00.96,113,048.5
10/10/2007 07:20,015.0,02.83,113,048.5
10/10/2007 07:30,004.5,01.34,158,047.5
10/10/2007 07:40,009.5,01.55,135,046.5
10/10/2007 07:50,010.0,00.53,135,044.5
10/10/2007 08:00,010.0,00.53,135,044.5
10/10/2007 08:10,007.7,01.92,135,046.5
10/10/2007 08:20,006.6,01.23,135,047.5
10/10/2007 08:30,008.1,00.64,135,047.5
10/10/2007 08:40,010.4,00.75,135,048.5
10/10/2007 08:50,011.6,00.53,135,049.5
10/10/2007 09:00,011.4,01.23,135,050.5
10/10/2007 09:10,011.0,00.75,135,051.5
10/10/2007 09:20,011.7,00.80,135,052.5
10/10/2007 09:30,009.1,01.44,113,052.5
10/10/2007 09:40,004.9,02.41,113,053.5
10/10/2007 09:50,001.2,00.53,068,052.5
10/10/2007 10:00,002.3,00.70,068,052.5
10/10/2007 10:10,001.4,01.02,180,053.5
10/10/2007 10:20,002.5,01.66,203,054.5
10/10/2007 10:30,004.5,00.80,225,057.5
10/10/2007 10:40,004.3,01.82,270,057.5
10/10/2007 10:50,002.8,00.91,203,059.5
10/10/2007 11:00,008.4,01.44,225,063.5
10/10/2007 11:10,009.7,01.44,225,065.5
10/10/2007 11:20,011.1,02.83,248,067.5
10/10/2007 11:30,022.4,03.05,270,067.5
10/10/2007 11:40,027.1,03.32,270,068.5
10/10/2007 11:50,025.4,02.41,270,067.5
10/10/2007 12:00,024.2,02.89,270,066.5
10/10/2007 12:10,024.4,02.73,270,066.5
10/10/2007 12:20,025.8,03.48,293,066.5
10/10/2007 12:30,024.1,02.99,293,067.5
10/10/2007 12:40,027.0,03.85,293,068.5
10/10/2007 12:50,028.8,03.10,293,066.5
10/10/2007 13:00,026.4,02.99,293,065.5
10/10/2007 13:10,027.4,03.15,293,066.5
10/10/2007 13:20,031.2,03.10,293,065.5
10/10/2007 13:30,030.2,03.10,293,066.5
10/10/2007 13:40,031.2,03.15,293,066.5
10/10/2007 13:50,033.4,03.64,293,067.5
10/10/2007 14:00,031.2,03.90,293,065.5
10/10/2007 14:10,038.0,05.24,293,066.5
10/10/2007 14:20,038.6,04.22,293,064.5
10/10/2007 14:30,039.9,05.13,293,063.5
10/10/2007 14:40,037.2,04.49,270,062.5
10/10/2007 14:50,033.2,06.10,270,060.5
10/10/2007 15:00,033.1,05.08,270,059.5
10/10/2007 15:10,023.7,03.21,248,058.5
10/10/2007 15:20,041.8,06.36,270,053.5
10/10/2007 15:30,034.7,04.65,270,050.5
10/10/2007 15:40,030.3,03.26,270,051.5
10/10/2007 15:50,031.5,02.62,270,050.5
10/10/2007 16:00,027.0,03.05,293,051.5
10/10/2007 16:10,023.8,03.15,293,052.5
10/10/2007 16:20,019.3,02.19,293,054.5
10/10/2007 16:30,019.5,02.19,315,055.5
10/10/2007 16:40,021.6,03.80,315,054.5
10/10/2007 16:50,022.9,03.05,315,050.5
10/10/2007 17:00,019.4,03.10,315,050.5
10/10/2007 17:10,022.9,03.32,315,052.5
10/10/2007 17:20,020.3,02.62,293,051.5
10/10/2007 17:30,020.2,02.30,315,050.5
10/10/2007 17:40,016.6,02.19,293,051.5
10/10/2007 17:50,016.8,01.98,293,051.5
10/10/2007 18:00,016.8,02.03,293,051.5
10/10/2007 18:10,019.1,02.09,293,050.5
10/10/2007 18:20,017.9,01.87,293,050.5
10/10/2007 18:30,020.5,02.09,293,049.5
10/10/2007 18:40,017.7,01.50,293,049.5
10/10/2007 18:50,018.2,02.14,293,048.5
10/10/2007 19:00,019.9,01.60,293,047.5
10/10/2007 19:10,018.4,01.18,293,047.5
10/10/2007 19:20,017.2,01.12,293,046.5
10/10/2007 19:30,014.7,00.91,293,046.5
10/10/2007 19:40,014.2,00.64,270,044.5
10/10/2007 19:50,015.1,00.75,270,043.5
10/10/2007 20:00,015.3,00.59,270,043.5
10/10/2007 20:10,014.8,00.48,270,043.5
10/10/2007 20:20,015.2,00.48,270,042.5
10/10/2007 20:30,013.7,00.86,270,042.5
10/10/2007 20:40,013.9,00.80,270,042.5
10/10/2007 20:50,012.5,00.59,270,043.5
10/10/2007 21:00,013.0,00.64,270,043.5
10/10/2007 21:10,013.8,00.48,270,043.5
10/10/2007 21:20,014.1,00.70,248,043.5
10/10/2007 21:30,013.6,00.53,248,043.5
10/10/2007 21:40,014.0,00.59,248,042.5
10/10/2007 21:50,013.6,00.59,248,042.5
10/10/2007 22:00,014.1,00.53,248,044.5
10/10/2007 22:10,014.0,00.53,248,044.5
10/10/2007 22:20,014.2,00.48,248,043.5
10/10/2007 22:30,014.0,00.75,248,043.5
10/10/2007 22:40,013.1,00.91,248,043.5
10/10/2007 22:50,012.0,01.07,225,042.5
10/10/2007 23:00,012.4,00.75,225,042.5
10/10/2007 23:10,009.9,00.75,248,043.5
10/10/2007 23:20,010.4,01.12,225,042.5
10/10/2007 23:30,009.7,00.96,225,042.5
10/10/2007 23:40,012.0,01.02,203,041.5
10/10/2007 23:50,011.0,01.23,225,042.5
10/11/2007 00:00,009.7,00.59,225,043.5
10/11/2007 00:10,007.9,00.59,248,043.5
10/11/2007 00:20,007.2,00.59,270,043.5
10/11/2007 00:30,006.2,00.43,248,043.5
10/11/2007 00:40,006.2,00.59,270,044.5
10/11/2007 00:50,012.1,03.96,180,040.5
10/11/2007 01:00,005.2,02.03,225,038.5
10/11/2007 01:10,004.9,01.92,203,041.5
10/11/2007 01:20,011.5,01.60,180,039.5
10/11/2007 01:30,007.9,01.50,203,040.5
10/11/2007 01:40,005.5,01.23,203,042.5
10/11/2007 01:50,004.5,00.64,203,042.5
10/11/2007 02:00,004.2,01.66,225,043.5
10/11/2007 02:10,005.1,01.12,225,041.5
10/11/2007 02:20,005.8,00.59,225,041.5
10/11/2007 02:30,004.8,01.18,203,043.5
10/11/2007 02:40,010.2,02.19,158,039.5
10/11/2007 02:50,009.9,01.39,158,036.5
10/11/2007 03:00,008.4,01.71,180,037.5
10/11/2007 03:10,004.6,00.91,203,040.5
10/11/2007 03:20,005.1,00.80,203,042.5
10/11/2007 03:30,005.6,01.07,225,041.5
10/11/2007 03:40,005.4,00.53,248,041.5
10/11/2007 03:50,003.9,00.80,248,041.5
10/11/2007 04:00,003.6,01.12,225,041.5
10/11/2007 04:10,005.0,02.78,158,036.5
10/11/2007 04:20,008.7,02.30,158,034.5
10/11/2007 04:30,002.9,00.80,248,036.5
10/11/2007 04:40,004.3,00.48,293,037.5
10/11/2007 04:50,004.5,00.59,293,034.5
10/11/2007 05:00,003.0,00.86,293,034.5
10/11/2007 05:10,001.3,00.59,293,034.5
10/11/2007 05:20,002.3,00.75,270,035.5
10/11/2007 05:30,001.6,01.02,203,036.5
10/11/2007 05:40,003.0,01.12,090,036.5
10/11/2007 05:50,003.8,01.34,068,036.5
10/11/2007 06:00,005.6,00.80,113,034.5
10/11/2007 06:10,004.7,01.18,113,033.5
10/11/2007 06:20,004.4,00.96,113,034.5
10/11/2007 06:30,003.9,00.86,135,034.5
10/11/2007 06:40,004.1,00.59,113,036.5
10/11/2007 06:50,003.3,00.91,113,036.5
10/11/2007 07:00,004.5,00.80,135,035.5
10/11/2007 07:10,005.5,00.70,135,034.5
10/11/2007 07:20,007.5,00.80,135,032.5
10/11/2007 07:30,008.4,01.34,135,030.5
10/11/2007 07:40,005.5,00.86,135,031.5
10/11/2007 07:50,005.2,00.70,113,032.5
10/11/2007 08:00,006.9,00.59,113,032.5
10/11/2007 08:10,008.8,00.75,113,032.5
10/11/2007 08:20,011.3,01.02,135,032.5
10/11/2007 08:30,009.9,00.86,135,033.5
10/11/2007 08:40,009.0,00.86,158,035.5
10/11/2007 08:50,009.3,00.75,158,036.5
10/11/2007 09:00,007.3,01.02,135,037.5
10/11/2007 09:10,005.3,00.80,135,039.5
10/11/2007 09:20,004.2,00.70,113,040.5
10/11/2007 09:30,002.1,00.86,090,041.5
10/11/2007 09:40,001.6,00.91,113,043.5
10/11/2007 09:50,002.5,01.02,113,045.5
10/11/2007 10:00,002.8,00.96,135,045.5
10/11/2007 10:10,002.9,01.12,135,046.5
10/11/2007 10:20,003.9,00.80,135,046.5
10/11/2007 10:30,005.1,00.75,113,047.5
10/11/2007 10:40,006.2,00.96,113,048.5
10/11/2007 10:50,006.9,01.12,090,048.5
10/11/2007 11:00,007.1,00.96,090,049.5
10/11/2007 11:10,008.1,01.28,090,050.5
10/11/2007 11:20,009.5,01.23,090,051.5
10/11/2007 11:30,008.6,01.23,090,050.5
10/11/2007 11:40,008.6,01.50,068,051.5
10/11/2007 11:50,007.6,01.44,068,053.5
10/11/2007 12:00,007.4,01.34,068,054.5
10/11/2007 12:10,007.7,01.55,068,055.5
10/11/2007 12:20,006.8,01.55,068,055.5
10/11/2007 12:30,007.9,02.09,068,056.5
10/11/2007 12:40,007.7,01.66,068,056.5
10/11/2007 12:50,007.8,01.76,068,057.5
10/11/2007 13:00,008.2,02.25,068,057.5
10/11/2007 13:10,010.0,01.50,068,057.5
10/11/2007 13:20,009.5,02.09,068,058.5
10/11/2007 13:30,009.2,01.92,090,059.5
10/11/2007 13:40,011.0,02.41,068,059.5
10/11/2007 13:50,011.9,01.50,068,058.5
10/11/2007 14:00,010.5,01.98,090,060.5
10/11/2007 14:10,011.0,01.92,068,059.5
10/11/2007 14:20,012.1,02.09,068,060.5
10/11/2007 14:30,011.5,02.03,068,060.5
10/11/2007 14:40,011.5,02.03,068,060.5
10/11/2007 14:50,011.5,01.92,068,060.5
10/11/2007 15:00,010.6,02.03,090,060.5
10/11/2007 15:10,010.6,01.98,068,060.5
10/11/2007 15:20,010.4,02.25,068,061.5
10/11/2007 15:30,012.2,01.60,068,062.5
10/11/2007 15:40,010.5,02.03,068,061.5
10/11/2007 15:50,011.7,01.28,068,061.5
10/11/2007 16:00,009.5,01.39,068,062.5
10/11/2007 16:10,010.4,01.82,068,062.5
10/11/2007 16:20,010.0,01.50,090,063.5
10/11/2007 16:30,009.3,01.55,068,062.5
10/11/2007 16:40,009.1,01.28,068,062.5
10/11/2007 16:50,010.0,01.34,090,062.5
10/11/2007 17:00,009.2,01.02,090,062.5
10/11/2007 17:10,009.8,01.55,090,062.5
10/11/2007 17:20,008.2,00.96,068,062.5
10/11/2007 17:30,010.6,01.28,068,062.5
10/11/2007 17:40,011.2,00.75,068,061.5
10/11/2007 17:50,011.5,01.07,090,061.5
10/11/2007 18:00,011.8,00.75,090,060.5
10/11/2007 18:10,012.0,00.59,090,059.5
10/11/2007 18:20,012.0,00.59,090,058.5
10/11/2007 18:30,011.5,00.48,090,057.5
10/11/2007 18:40,011.6,00.53,068,055.5
10/11/2007 18:50,011.6,00.53,090,054.5
10/11/2007 19:00,012.2,00.48,090,054.5
10/11/2007 19:10,012.2,00.48,068,053.5
10/11/2007 19:20,012.1,00.48,068,053.5
10/11/2007 19:30,009.8,00.70,068,052.5
10/11/2007 19:40,010.5,00.53,068,052.5
10/11/2007 19:50,011.7,00.53,090,052.5
10/11/2007 20:00,011.8,00.48,090,051.5
10/11/2007 20:10,010.8,01.12,090,051.5
10/11/2007 20:20,009.8,00.59,113,050.5
10/11/2007 20:30,009.1,00.53,113,049.5
10/11/2007 20:40,009.8,00.75,113,050.5
10/11/2007 20:50,008.5,00.43,113,050.5
10/11/2007 21:00,008.3,00.53,090,050.5
10/11/2007 21:10,007.2,00.70,090,049.5
10/11/2007 21:20,007.4,01.02,090,049.5
10/11/2007 21:30,006.6,00.70,090,049.5
10/11/2007 21:40,006.4,00.53,090,048.5
10/11/2007 21:50,005.8,00.48,090,048.5
10/11/2007 22:00,005.5,00.59,090,047.5
10/11/2007 22:10,004.3,00.86,068,047.5
10/11/2007 22:20,003.6,00.70,090,046.5
10/11/2007 22:30,005.5,00.64,090,046.5
10/11/2007 22:40,004.3,00.86,068,047.5
10/11/2007 22:50,005.9,00.53,068,045.5
10/11/2007 23:00,005.7,00.48,068,045.5
10/11/2007 23:10,005.7,00.48,045,044.5
10/11/2007 23:20,007.5,00.86,068,044.5
10/11/2007 23:30,007.4,00.48,068,042.5
10/11/2007 23:40,007.9,00.75,068,043.5
10/11/2007 23:50,010.6,00.70,068,042.5
10/12/2007 00:00,013.0,00.70,090,042.5
10/12/2007 00:10,013.6,00.64,090,043.5
10/12/2007 00:20,013.3,00.59,090,042.5
10/12/2007 00:30,013.8,00.53,090,042.5
10/12/2007 00:40,014.1,00.64,113,042.5
10/12/2007 00:50,014.2,00.59,113,042.5
10/12/2007 01:00,014.5,00.75,113,042.5
10/12/2007 01:10,013.6,00.80,113,042.5
10/12/2007 01:20,013.3,00.64,135,041.5
10/12/2007 01:30,012.3,00.64,135,041.5
10/12/2007 01:40,012.4,00.91,135,041.5
10/12/2007 01:50,013.5,00.86,135,041.5
10/12/2007 02:00,013.9,00.53,135,041.5
10/12/2007 02:10,015.1,00.48,135,041.5
10/12/2007 02:20,014.4,00.75,135,041.5
10/12/2007 02:30,012.8,00.70,135,039.5
10/12/2007 02:40,013.5,00.75,135,039.5
10/12/2007 02:50,013.1,00.59,135,040.5
10/12/2007 03:00,014.6,00.86,135,040.5
10/12/2007 03:10,014.8,00.70,135,040.5
10/12/2007 03:20,013.8,00.59,135,040.5
10/12/2007 03:30,013.2,00.70,135,042.5
10/12/2007 03:40,014.2,00.75,135,041.5
10/12/2007 03:50,012.9,00.75,135,042.5
10/12/2007 04:00,014.3,01.07,135,042.5
10/12/2007 04:10,015.5,01.28,135,043.5
10/12/2007 04:20,016.1,00.80,113,044.5
10/12/2007 04:30,013.8,01.34,113,044.5
10/12/2007 04:40,012.6,00.75,135,043.5
10/12/2007 04:50,014.0,00.64,135,042.5
10/12/2007 05:00,013.1,01.28,135,042.5
10/12/2007 05:10,012.3,00.80,135,041.5
10/12/2007 05:20,013.0,00.59,135,041.5
10/12/2007 05:30,013.7,00.70,135,041.5
10/12/2007 05:40,015.1,00.80,113,041.5
10/12/2007 05:50,014.8,00.59,113,042.5
10/12/2007 06:00,014.7,00.70,113,041.5
10/12/2007 06:10,016.1,00.70,113,041.5
10/12/2007 06:20,017.0,00.75,135,041.5
10/12/2007 06:30,017.0,00.91,135,042.5
10/12/2007 06:40,016.0,00.70,158,041.5
10/12/2007 06:50,015.0,01.12,135,042.5
10/12/2007 07:00,014.7,01.18,135,042.5
10/12/2007 07:10,013.8,00.86,135,042.5
10/12/2007 07:20,014.6,01.12,135,042.5
10/12/2007 07:30,015.5,00.91,135,042.5
10/12/2007 07:40,017.1,01.12,113,042.5
10/12/2007 07:50,015.6,01.18,113,042.5
10/12/2007 08:00,018.2,01.50,135,042.5
10/12/2007 08:10,016.7,01.44,135,043.5
10/12/2007 08:20,014.9,01.71,158,043.5
10/12/2007 08:30,014.1,01.98,158,043.5
10/12/2007 08:40,008.3,01.55,203,043.5
10/12/2007 08:50,006.3,01.66,203,044.5
10/12/2007 09:00,007.7,01.50,180,045.5
10/12/2007 09:10,009.5,01.18,158,045.5
10/12/2007 09:20,007.9,02.25,158,046.5
10/12/2007 09:30,004.0,00.70,135,047.5
10/12/2007 09:40,004.4,00.86,090,047.5
10/12/2007 09:50,006.1,01.12,045,046.5
10/12/2007 10:00,006.6,01.23,045,046.5
10/12/2007 10:10,006.6,00.80,045,046.5
10/12/2007 10:20,006.2,00.80,045,046.5
10/12/2007 10:30,004.8,00.96,068,046.5
10/12/2007 10:40,007.5,01.18,090,047.5
10/12/2007 10:50,008.0,00.91,090,047.5
10/12/2007 11:00,007.4,00.70,068,047.5
10/12/2007 11:10,007.1,00.80,068,047.5
10/12/2007 11:20,008.0,00.96,068,047.5
10/12/2007 11:30,008.8,00.91,068,048.5
10/12/2007 11:40,007.9,01.02,068,048.5
10/12/2007 11:50,007.6,01.02,045,049.5
10/12/2007 12:00,006.7,01.28,068,050.5
10/12/2007 12:10,005.5,01.44,090,052.5
10/12/2007 12:20,005.2,01.12,090,053.5
10/12/2007 12:30,004.0,01.18,090,053.5
10/12/2007 12:40,002.3,01.34,090,055.5
10/12/2007 12:50,001.8,01.07,135,056.5
10/12/2007 13:00,001.4,01.02,158,055.5
10/12/2007 13:10,003.1,01.34,180,055.5
10/12/2007 13:20,004.7,01.34,180,055.5
10/12/2007 13:30,004.8,01.66,203,056.5
10/12/2007 13:40,003.7,01.28,225,057.5
10/12/2007 13:50,005.9,01.71,180,059.5
10/12/2007 14:00,006.2,01.92,203,059.5
10/12/2007 14:10,002.4,01.34,158,060.5
10/12/2007 14:20,003.6,01.12,045,062.5
10/12/2007 14:30,005.9,01.28,293,061.5
10/12/2007 14:40,004.7,01.55,315,061.5
10/12/2007 14:50,005.5,01.50,338,062.5
10/12/2007 15:00,006.4,02.09,338,062.5
10/12/2007 15:10,008.6,02.35,338,062.5
10/12/2007 15:20,011.4,02.25,315,062.5
10/12/2007 15:30,014.9,02.35,315,063.5
10/12/2007 15:40,016.0,02.09,315,061.5
10/12/2007 15:50,016.8,02.09,315,060.5
10/12/2007 16:00,016.7,01.87,293,058.5
10/12/2007 16:10,017.6,01.60,293,057.5
10/12/2007 16:20,017.0,01.76,293,057.5
10/12/2007 16:30,018.4,01.66,293,056.5
10/12/2007 16:40,017.8,01.66,293,056.5
10/12/2007 16:50,018.4,02.73,293,056.5
10/12/2007 17:00,020.0,01.87,293,056.5
10/12/2007 17:10,019.6,01.82,293,056.5
10/12/2007 17:20,019.2,02.03,293,056.5
10/12/2007 17:30,018.2,02.62,293,056.5
10/12/2007 17:40,017.6,02.30,293,055.5
10/12/2007 17:50,017.6,02.30,293,055.5
10/12/2007 18:00,019.2,01.87,293,054.5
10/12/2007 18:10,019.1,02.41,270,054.5
10/12/2007 18:20,020.8,01.92,270,054.5
10/12/2007 18:30,022.1,02.03,270,053.5
10/12/2007 18:40,020.4,01.92,270,053.5
10/12/2007 18:50,018.1,01.98,270,053.5
10/12/2007 19:00,018.3,02.25,270,053.5
10/12/2007 19:10,017.8,01.87,248,052.5
10/12/2007 19:20,017.5,02.25,248,052.5
10/12/2007 19:30,018.2,02.41,248,052.5
10/12/2007 19:40,018.0,02.25,270,052.5
10/12/2007 19:50,018.2,02.09,270,052.5
10/12/2007 20:00,019.5,02.14,270,052.5
10/12/2007 20:10,020.3,02.03,270,052.5
10/12/2007 20:20,020.8,02.89,270,051.5
10/12/2007 20:30,021.7,02.09,270,051.5
10/12/2007 20:40,021.4,02.14,270,051.5
10/12/2007 20:50,019.8,01.82,270,051.5
10/12/2007 21:00,020.8,02.35,270,051.5
10/12/2007 21:10,022.2,02.09,270,051.5
10/12/2007 21:20,021.4,01.98,270,051.5
10/12/2007 21:30,021.2,02.03,270,050.5
10/12/2007 21:40,021.0,02.19,270,050.5
10/12/2007 21:50,022.8,02.09,270,050.5
10/12/2007 22:00,022.2,01.71,270,050.5
10/12/2007 22:10,022.4,01.98,270,050.5
10/12/2007 22:20,021.3,01.98,270,050.5
10/12/2007 22:30,020.1,02.14,270,050.5
10/12/2007 22:40,018.7,02.35,270,049.5
10/12/2007 22:50,018.6,02.09,270,049.5
10/12/2007 23:00,017.9,01.76,270,049.5
10/12/2007 23:10,016.3,02.73,270,050.5
10/12/2007 23:20,006.9,01.82,000,049.5
10/12/2007 23:30,005.1,01.50,023,049.5
10/12/2007 23:40,005.0,01.87,338,049.5
10/12/2007 23:50,008.0,01.34,293,050.5
10/13/2007 00:00,012.0,01.82,293,050.5
10/13/2007 00:10,012.2,01.50,270,050.5
10/13/2007 00:20,011.7,01.60,270,050.5
10/13/2007 00:30,009.3,01.18,270,050.5
10/13/2007 00:40,007.9,01.60,270,049.5
10/13/2007 00:50,008.0,01.02,270,049.5
10/13/2007 01:00,007.4,01.60,270,050.5
10/13/2007 01:10,005.3,02.19,248,050.5
10/13/2007 01:20,004.7,01.34,293,050.5
10/13/2007 01:30,005.8,01.87,293,050.5
10/13/2007 01:40,007.3,01.55,293,050.5
10/13/2007 01:50,008.4,01.66,293,049.5
10/13/2007 02:00,009.4,01.60,293,049.5
10/13/2007 02:10,010.5,02.03,293,049.5
10/13/2007 02:20,009.5,01.66,293,049.5
10/13/2007 02:30,007.8,01.76,293,048.5
10/13/2007 02:40,008.7,01.71,293,048.5
10/13/2007 02:50,011.2,01.71,293,048.5
10/13/2007 03:00,011.0,02.41,270,048.5
10/13/2007 03:10,014.5,02.41,270,048.5
10/13/2007 03:20,014.4,01.92,270,048.5
10/13/2007 03:30,011.5,01.82,270,048.5
10/13/2007 03:40,010.8,02.41,270,048.5
10/13/2007 03:50,013.3,01.92,270,048.5
10/13/2007 04:00,013.3,02.41,270,048.5
10/13/2007 04:10,014.4,02.19,270,048.5
10/13/2007 04:20,016.5,02.14,270,048.5
10/13/2007 04:30,017.2,02.14,270,048.5
10/13/2007 04:40,016.0,01.82,270,048.5
10/13/2007 04:50,015.5,01.87,270,047.5
10/13/2007 05:00,015.1,01.82,270,047.5
10/13/2007 05:10,017.9,02.09,270,047.5
10/13/2007 05:20,015.9,01.76,270,047.5
10/13/2007 05:30,016.8,01.76,270,047.5
10/13/2007 05:40,017.5,01.71,270,046.5
10/13/2007 05:50,018.3,02.03,270,046.5
10/13/2007 06:00,016.9,01.66,248,046.5
10/13/2007 06:10,016.9,01.92,248,046.5
10/13/2007 06:20,016.2,01.44,270,046.5
10/13/2007 06:30,018.1,01.76,270,046.5
10/13/2007 06:40,017.1,01.87,270,046.5
10/13/2007 06:50,013.7,02.14,270,046.5
10/13/2007 07:00,012.2,01.82,293,046.5
10/13/2007 07:10,010.8,01.44,293,045.5
10/13/2007 07:20,010.0,01.44,293,045.5
10/13/2007 07:30,010.9,01.55,293,045.5
10/13/2007 07:40,010.6,01.39,293,044.5
10/13/2007 07:50,011.6,01.34,293,044.5
10/13/2007 08:00,011.7,01.18,293,044.5
10/13/2007 08:10,012.5,01.66,293,044.5
10/13/2007 08:20,013.1,01.39,293,044.5
10/13/2007 08:30,014.0,01.50,293,044.5
10/13/2007 08:40,013.7,01.50,293,044.5
10/13/2007 08:50,013.2,01.34,293,045.5
10/13/2007 09:00,015.6,01.82,293,045.5
10/13/2007 09:10,018.0,02.09,293,046.5
10/13/2007 09:20,015.8,02.03,293,047.5
10/13/2007 09:30,016.7,01.71,315,048.5
10/13/2007 09:40,016.0,01.39,293,048.5
10/13/2007 09:50,016.4,01.82,293,050.5
10/13/2007 10:00,017.4,01.82,293,050.5
10/13/2007 10:10,017.0,01.60,293,050.5
10/13/2007 10:20,015.7,02.19,293,051.5
10/13/2007 10:30,017.7,01.76,270,051.5
10/13/2007 10:40,019.5,02.25,270,052.5
10/13/2007 10:50,019.9,01.76,270,052.5
10/13/2007 11:00,020.0,01.82,270,053.5
10/13/2007 11:10,018.6,01.82,293,054.5
10/13/2007 11:20,018.1,01.92,293,054.5
10/13/2007 11:30,017.7,02.35,293,054.5
10/13/2007 11:40,016.7,02.03,293,054.5
10/13/2007 11:50,017.0,01.76,293,055.5
10/13/2007 12:00,015.4,02.57,293,055.5
10/13/2007 12:10,015.3,02.25,293,056.5
10/13/2007 12:20,015.8,02.14,293,057.5
10/13/2007 12:30,015.1,02.83,293,057.5
10/13/2007 12:40,014.9,02.19,293,057.5
10/13/2007 12:50,014.8,01.71,293,058.5
10/13/2007 13:00,014.8,02.14,270,058.5
10/13/2007 13:10,013.9,01.60,293,059.5
10/13/2007 13:20,014.8,03.26,270,059.5
10/13/2007 13:30,014.3,02.30,270,060.5
10/13/2007 13:40,014.4,02.09,293,060.5
10/13/2007 13:50,014.4,01.66,270,060.5
10/13/2007 14:00,014.4,02.25,293,060.5
10/13/2007 14:10,014.9,02.78,293,061.5
10/13/2007 14:20,012.3,02.25,293,062.5
10/13/2007 14:30,013.0,02.73,293,061.5
10/13/2007 14:40,013.4,02.30,293,062.5
10/13/2007 14:50,013.9,02.14,293,062.5
10/13/2007 15:00,013.1,02.67,270,062.5
10/13/2007 15:10,012.8,03.21,293,063.5
10/13/2007 15:20,012.5,02.46,293,063.5
10/13/2007 15:30,012.2,02.73,293,063.5
10/13/2007 15:40,011.7,02.09,293,064.5
10/13/2007 15:50,012.7,02.67,270,064.5
10/13/2007 16:00,013.2,02.09,270,064.5
10/13/2007 16:10,011.4,02.41,270,064.5
10/13/2007 16:20,012.5,03.48,293,064.5
10/13/2007 16:30,014.1,02.14,293,064.5
10/13/2007 16:40,014.3,02.41,293,064.5
10/13/2007 16:50,014.1,01.82,293,064.5
10/13/2007 17:00,013.6,01.55,293,063.5
10/13/2007 17:10,014.5,02.09,293,063.5
10/13/2007 17:20,013.8,01.82,293,063.5
10/13/2007 17:30,013.5,01.34,293,063.5
10/13/2007 17:40,012.3,02.25,293,062.5
10/13/2007 17:50,013.0,01.60,293,062.5
10/13/2007 18:00,012.3,01.92,293,062.5
10/13/2007 18:10,012.9,01.44,293,061.5
10/13/2007 18:20,011.5,01.18,293,061.5
10/13/2007 18:30,010.7,00.86,293,060.5
10/13/2007 18:40,009.6,00.91,293,058.5
10/13/2007 18:50,008.2,00.80,270,056.5
10/13/2007 19:00,008.2,00.96,270,056.5
10/13/2007 19:10,010.4,00.80,248,056.5
10/13/2007 19:20,011.3,01.18,248,056.5
10/13/2007 19:30,013.4,00.86,248,055.5
10/13/2007 19:40,014.7,00.59,248,054.5
10/13/2007 19:50,015.6,00.75,248,054.5
10/13/2007 20:00,016.9,00.70,248,054.5
10/13/2007 20:10,017.1,00.80,248,053.5
10/13/2007 20:20,017.9,00.80,248,053.5
10/13/2007 20:30,018.1,00.86,248,053.5
10/13/2007 20:40,018.4,00.75,248,054.5
10/13/2007 20:50,018.2,01.02,248,054.5
10/13/2007 21:00,016.5,01.12,248,055.5
10/13/2007 21:10,016.6,01.02,248,054.5
10/13/2007 21:20,017.1,01.12,248,054.5
10/13/2007 21:30,017.2,01.07,248,054.5
10/13/2007 21:40,017.7,01.28,248,054.5
10/13/2007 21:50,018.1,01.34,248,054.5
10/13/2007 22:00,017.2,01.18,248,053.5
10/13/2007 22:10,015.8,01.18,225,053.5
10/13/2007 22:20,014.6,01.02,225,052.5
10/13/2007 22:30,014.8,01.23,225,052.5
10/13/2007 22:40,015.3,01.18,225,052.5
10/13/2007 22:50,014.6,01.23,225,052.5
10/13/2007 23:00,013.4,01.23,225,051.5
10/13/2007 23:10,013.6,01.34,225,051.5
10/13/2007 23:20,014.6,01.23,225,051.5
10/13/2007 23:30,014.5,00.96,225,049.5
10/13/2007 23:40,016.1,01.07,225,050.5
10/13/2007 23:50,016.3,01.28,225,051.5
10/14/2007 00:00,017.4,01.23,225,051.5
10/14/2007 00:10,017.0,01.12,225,051.5
10/14/2007 00:20,016.6,01.23,225,051.5
10/14/2007 00:30,016.2,01.18,225,051.5
10/14/2007 00:40,016.8,01.18,225,050.5
10/14/2007 00:50,017.6,01.07,225,050.5
10/14/2007 01:00,014.2,02.41,225,050.5
10/14/2007 01:10,004.3,02.19,000,048.5
10/14/2007 01:20,004.7,01.07,000,047.5
10/14/2007 01:30,004.8,01.02,315,047.5
10/14/2007 01:40,005.9,00.86,293,047.5
10/14/2007 01:50,004.3,00.75,315,046.5
10/14/2007 02:00,001.7,00.96,293,046.5
10/14/2007 02:10,001.6,01.34,315,045.5
10/14/2007 02:20,003.2,00.70,113,047.5
10/14/2007 02:30,003.5,00.59,068,047.5
10/14/2007 02:40,003.0,00.91,045,046.5
10/14/2007 02:50,001.2,00.59,045,047.5
10/14/2007 03:00,000.9,00.27,045,047.5
10/14/2007 03:10,001.2,00.48,045,047.5
10/14/2007 03:20,002.1,00.43,045,046.5
10/14/2007 03:30,001.6,00.59,045,046.5
10/14/2007 03:40,001.1,00.70,045,046.5
10/14/2007 03:50,002.9,00.48,113,046.5
10/14/2007 04:00,003.5,00.48,135,046.5
10/14/2007 04:10,004.5,00.64,135,045.5
10/14/2007 04:20,005.3,00.48,135,044.5
10/14/2007 04:30,007.1,00.59,158,042.5
10/14/2007 04:40,007.2,00.53,158,042.5
10/14/2007 04:50,007.5,00.53,158,041.5
10/14/2007 05:00,006.4,00.64,158,041.5
10/14/2007 05:10,004.8,00.64,180,043.5
10/14/2007 05:20,004.0,00.59,180,044.5
10/14/2007 05:30,005.0,00.43,203,043.5
10/14/2007 05:40,005.5,00.70,225,044.5
10/14/2007 05:50,006.2,00.48,225,044.5
10/14/2007 06:00,006.4,00.64,225,044.5
10/14/2007 06:10,003.8,00.91,270,044.5
10/14/2007 06:20,004.3,00.48,338,041.5
10/14/2007 06:30,004.1,00.64,338,039.5
10/14/2007 06:40,003.6,01.02,338,038.5
10/14/2007 06:50,005.0,00.64,293,037.5
10/14/2007 07:00,003.0,00.96,293,037.5
10/14/2007 07:10,000.0,00.16,293,036.5
10/14/2007 07:20,001.3,00.70,158,037.5
10/14/2007 07:30,001.8,00.48,113,038.5
10/14/2007 07:40,001.5,00.64,113,038.5
10/14/2007 07:50,001.4,00.75,113,038.5
10/14/2007 08:00,001.6,00.80,113,038.5
10/14/2007 08:10,003.9,00.53,113,038.5
10/14/2007 08:20,005.7,00.86,135,039.5
10/14/2007 08:30,006.9,00.48,113,039.5
10/14/2007 08:40,004.8,01.28,135,040.5
10/14/2007 08:50,003.8,01.02,135,040.5
10/14/2007 09:00,004.4,00.70,135,041.5
10/14/2007 09:10,002.0,00.64,158,042.5
10/14/2007 09:20,003.4,00.64,158,044.5
10/14/2007 09:30,004.5,00.53,158,045.5
10/14/2007 09:40,004.0,00.64,158,046.5
10/14/2007 09:50,002.4,00.70,135,049.5
10/14/2007 10:00,002.6,01.02,113,051.5
10/14/2007 10:10,001.8,00.80,135,053.5
10/14/2007 10:20,002.9,01.07,113,055.5
10/14/2007 10:30,004.1,01.02,113,055.5
10/14/2007 10:40,004.5,00.86,090,055.5
10/14/2007 10:50,004.3,00.86,090,056.5
10/14/2007 11:00,004.1,00.80,090,056.5
10/14/2007 11:10,003.8,01.12,068,057.5
10/14/2007 11:20,003.7,01.28,068,058.5
10/14/2007 11:30,003.7,01.12,090,058.5
10/14/2007 11:40,003.8,01.50,068,058.5
10/14/2007 11:50,003.6,01.12,045,059.5
10/14/2007 12:00,003.9,01.55,023,059.5
10/14/2007 12:10,001.7,01.18,338,060.5
10/14/2007 12:20,002.2,01.23,023,062.5
10/14/2007 12:30,003.0,01.28,315,061.5
10/14/2007 12:40,004.0,01.98,338,062.5
10/14/2007 12:50,004.7,01.60,023,061.5
10/14/2007 13:00,004.5,01.02,045,063.5
10/14/2007 13:10,003.3,01.44,068,064.5
10/14/2007 13:20,004.3,02.03,045,064.5
10/14/2007 13:30,005.5,01.07,045,064.5
10/14/2007 13:40,004.3,01.60,068,065.5
10/14/2007 13:50,004.5,01.39,045,066.5
10/14/2007 14:00,004.3,02.14,045,066.5
10/14/2007 14:10,004.6,01.60,090,067.5
10/14/2007 14:20,006.4,01.71,090,067.5
10/14/2007 14:30,006.7,01.02,090,067.5
10/14/2007 14:40,005.4,01.44,113,067.5
10/14/2007 14:50,005.2,01.28,090,068.5
10/14/2007 15:00,004.4,01.76,090,068.5
10/14/2007 15:10,004.9,01.55,068,068.5
10/14/2007 15:20,004.2,01.92,068,069.5
10/14/2007 15:30,006.0,01.18,068,068.5
10/14/2007 15:40,006.1,01.76,068,068.5
10/14/2007 15:50,005.9,01.12,045,068.5
10/14/2007 16:00,005.3,02.73,045,068.5
10/14/2007 16:10,005.1,01.76,045,068.5
10/14/2007 16:20,005.1,01.34,090,070.5
10/14/2007 16:30,005.8,01.55,090,069.5
10/14/2007 16:40,005.6,01.44,090,069.5
10/14/2007 16:50,006.4,01.39,090,069.5
10/14/2007 17:00,005.2,01.23,090,068.5
10/14/2007 17:10,005.4,01.02,090,068.5
10/14/2007 17:20,005.3,01.18,090,068.5
10/14/2007 17:30,006.3,00.86,090,068.5
10/14/2007 17:40,004.0,01.18,068,067.5
10/14/2007 17:50,004.8,00.53,068,067.5
10/14/2007 18:00,005.1,00.48,068,066.5
10/14/2007 18:10,005.1,00.53,090,065.5
10/14/2007 18:20,005.0,00.37,090,065.5
10/14/2007 18:30,004.3,00.37,068,063.5
10/14/2007 18:40,004.2,00.53,090,062.5
10/14/2007 18:50,004.5,00.43,090,061.5
10/14/2007 19:00,005.3,00.53,090,060.5
10/14/2007 19:10,006.3,00.43,090,060.5
10/14/2007 19:20,007.5,00.37,113,060.5
10/14/2007 19:30,007.6,00.48,135,058.5
10/14/2007 19:40,007.9,00.53,135,057.5
10/14/2007 19:50,007.3,00.43,135,056.5
10/14/2007 20:00,007.2,00.43,135,056.5
10/14/2007 20:10,007.4,00.37,135,055.5
10/14/2007 20:20,007.0,00.43,158,055.5
10/14/2007 20:30,007.0,00.43,135,055.5
10/14/2007 20:40,007.6,00.53,135,054.5
10/14/2007 20:50,008.9,00.53,158,053.5
10/14/2007 21:00,010.4,00.86,158,053.5
10/14/2007 21:10,011.9,00.75,158,052.5
10/14/2007 21:20,010.9,00.48,158,052.5
10/14/2007 21:30,011.4,00.48,158,052.5
10/14/2007 21:40,009.5,00.59,158,052.5
10/14/2007 21:50,009.4,00.59,158,051.5
10/14/2007 22:00,009.5,00.59,158,051.5
10/14/2007 22:10,010.6,00.53,135,051.5
10/14/2007 22:20,010.9,00.64,158,050.5
10/14/2007 22:30,010.8,00.43,158,049.5
10/14/2007 22:40,011.9,00.59,158,049.5
10/14/2007 22:50,012.7,00.59,180,049.5
10/14/2007 23:00,011.7,00.59,158,050.5
10/14/2007 23:10,011.9,00.70,180,050.5
10/14/2007 23:20,012.2,01.71,180,049.5
10/14/2007 23:30,011.2,00.59,158,045.5
10/14/2007 23:40,007.7,00.96,135,044.5
10/14/2007 23:50,007.3,00.48,135,046.5
10/15/2007 00:00,007.6,00.37,135,045.5
10/15/2007 00:10,008.2,00.53,135,045.5
10/15/2007 00:20,008.7,00.43,113,043.5
10/15/2007 00:30,007.9,00.43,113,042.5
10/15/2007 00:40,008.6,00.75,113,044.5
10/15/2007 00:50,010.9,00.59,113,043.5
10/15/2007 01:00,009.1,00.86,135,042.5
10/15/2007 01:10,009.0,00.59,113,043.5
10/15/2007 01:20,009.6,00.53,113,043.5
10/15/2007 01:30,009.8,00.53,113,042.5
10/15/2007 01:40,009.6,00.59,113,042.5
10/15/2007 01:50,009.9,00.43,113,041.5
10/15/2007 02:00,010.1,00.48,113,041.5
10/15/2007 02:10,009.7,00.43,113,041.5
10/15/2007 02:20,009.6,00.53,113,039.5
10/15/2007 02:30,010.4,00.43,113,039.5
10/15/2007 02:40,011.3,00.48,113,040.5
10/15/2007 02:50,012.6,00.70,135,040.5
10/15/2007 03:00,013.8,00.91,113,040.5
10/15/2007 03:10,014.5,00.53,113,040.5
10/15/2007 03:20,012.8,01.23,113,039.5
10/15/2007 03:30,010.7,00.48,113,039.5
10/15/2007 03:40,011.6,00.75,113,039.5
10/15/2007 03:50,013.3,00.48,113,040.5
10/15/2007 04:00,013.9,00.64,113,040.5
10/15/2007 04:10,013.9,00.70,113,040.5
10/15/2007 04:20,014.2,00.75,113,040.5
10/15/2007 04:30,014.4,00.53,113,040.5
10/15/2007 04:40,014.3,00.53,113,040.5
10/15/2007 04:50,014.3,00.70,113,039.5
10/15/2007 05:00,014.7,00.59,113,039.5
10/15/2007 05:10,015.4,00.96,113,038.5
10/15/2007 05:20,018.5,00.96,113,038.5
10/15/2007 05:30,016.5,01.50,113,039.5
10/15/2007 05:40,015.2,00.91,113,038.5
10/15/2007 05:50,013.5,00.80,113,038.5
10/15/2007 06:00,012.9,01.07,113,038.5
10/15/2007 06:10,011.0,00.53,135,038.5
10/15/2007 06:20,010.6,00.80,135,036.5
10/15/2007 06:30,012.8,00.80,113,037.5
10/15/2007 06:40,013.9,00.53,113,037.5
10/15/2007 06:50,012.9,00.59,113,036.5
10/15/2007 07:00,013.9,00.96,113,037.5
10/15/2007 07:10,014.3,00.53,113,037.5
10/15/2007 07:20,014.5,00.75,113,037.5
10/15/2007 07:30,015.1,00.80,113,038.5
10/15/2007 07:40,013.4,00.53,113,038.5
10/15/2007 07:50,012.8,00.64,113,037.5
10/15/2007 08:00,012.5,00.48,113,037.5
10/15/2007 08:10,012.6,00.53,113,037.5
10/15/2007 08:20,012.2,00.64,113,039.5
10/15/2007 08:30,010.4,00.91,113,040.5
10/15/2007 08:40,009.9,00.96,113,040.5
10/15/2007 08:50,009.8,00.96,113,042.5
10/15/2007 09:00,011.4,01.23,113,043.5
10/15/2007 09:10,013.1,01.02,113,044.5
10/15/2007 09:20,011.9,01.02,113,044.5
10/15/2007 09:30,012.5,01.12,113,045.5
10/15/2007 09:40,011.4,00.86,113,046.5
10/15/2007 09:50,010.2,01.28,113,048.5
10/15/2007 10:00,009.8,01.02,113,049.5
10/15/2007 10:10,008.7,00.86,113,050.5
10/15/2007 10:20,008.0,01.12,113,052.5
10/15/2007 10:30,006.9,01.18,113,053.5
10/15/2007 10:40,007.4,01.07,113,054.5
10/15/2007 10:50,007.5,01.02,113,055.5
10/15/2007 11:00,007.7,01.50,090,057.5
10/15/2007 11:10,007.9,01.07,113,058.5
10/15/2007 11:20,008.9,01.39,090,059.5
10/15/2007 11:30,009.3,01.34,090,060.5
10/15/2007 11:40,009.8,01.55,090,061.5
10/15/2007 11:50,010.1,01.60,090,062.5
10/15/2007 12:00,010.4,01.34,090,064.5
10/15/2007 12:10,011.3,01.76,090,064.5
10/15/2007 12:20,009.2,01.50,113,066.5
10/15/2007 12:30,009.1,01.55,090,067.5
10/15/2007 12:40,010.6,01.50,090,067.5
10/15/2007 12:50,011.0,01.23,090,068.5
10/15/2007 13:00,010.3,01.92,090,069.5
10/15/2007 13:10,010.2,01.66,090,069.5
10/15/2007 13:20,011.3,01.39,068,070.5
10/15/2007 13:30,010.9,01.92,068,070.5
10/15/2007 13:40,010.8,01.66,068,070.5
10/15/2007 13:50,010.7,01.60,068,071.5
10/15/2007 14:00,010.8,01.50,068,071.5
10/15/2007 14:10,010.5,01.39,068,072.5
10/15/2007 14:20,010.2,01.50,068,072.5
10/15/2007 14:30,009.4,01.34,068,072.5
10/15/2007 14:40,009.9,01.66,068,072.5
10/15/2007 14:50,010.6,01.60,068,073.5
10/15/2007 15:00,008.7,01.71,068,073.5
10/15/2007 15:10,010.0,01.71,068,073.5
10/15/2007 15:20,010.9,01.44,068,073.5
10/15/2007 15:30,009.8,01.50,045,073.5
10/15/2007 15:40,009.4,01.18,068,073.5
10/15/2007 15:50,008.8,01.23,068,073.5
10/15/2007 16:00,008.7,01.82,045,073.5
10/15/2007 16:10,009.4,01.39,068,073.5
10/15/2007 16:20,009.7,00.96,068,074.5
10/15/2007 16:30,009.4,01.28,068,074.5
10/15/2007 16:40,009.7,01.28,068,073.5
10/15/2007 16:50,009.9,00.86,045,071.5
10/15/2007 17:00,009.4,00.86,068,070.5
10/15/2007 17:10,010.4,00.86,068,069.5
10/15/2007 17:20,010.4,00.86,068,068.5
10/15/2007 17:30,010.2,00.43,068,067.5
10/15/2007 17:40,010.9,00.59,068,068.5
10/15/2007 17:50,010.6,00.48,068,069.5
10/15/2007 18:00,010.4,00.59,068,070.5
10/15/2007 18:10,010.6,00.59,068,068.5
10/15/2007 18:20,007.8,01.60,045,066.5
10/15/2007 18:30,006.5,00.86,045,065.5
10/15/2007 18:40,008.7,01.50,068,064.5
10/15/2007 18:50,010.1,00.75,068,063.5
10/15/2007 19:00,010.6,00.64,090,063.5
10/15/2007 19:10,010.5,00.64,090,062.5
10/15/2007 19:20,011.1,00.64,090,061.5
10/15/2007 19:30,010.8,01.28,090,061.5
10/15/2007 19:40,010.8,00.70,090,060.5
10/15/2007 19:50,012.5,01.66,090,060.5
10/15/2007 20:00,012.8,01.12,113,061.5
10/15/2007 20:10,013.5,01.34,113,059.5
10/15/2007 20:20,015.6,01.34,113,059.5
10/15/2007 20:30,013.6,00.53,090,058.5
10/15/2007 20:40,012.0,01.02,090,057.5
10/15/2007 20:50,009.1,01.39,090,057.5
10/15/2007 21:00,007.2,00.86,068,055.5
10/15/2007 21:10,008.9,01.34,068,055.5
10/15/2007 21:20,009.9,00.96,090,055.5
10/15/2007 21:30,010.7,00.86,090,055.5
10/15/2007 21:40,009.8,00.64,090,055.5
10/15/2007 21:50,007.1,01.66,113,054.5
10/15/2007 22:00,003.6,01.76,113,054.5
10/15/2007 22:10,002.3,00.59,248,053.5
10/15/2007 22:20,002.6,00.43,293,053.5
10/15/2007 22:30,004.8,00.70,293,053.5
10/15/2007 22:40,004.5,00.43,315,052.5
10/15/2007 22:50,005.4,00.80,270,052.5
10/15/2007 23:00,004.3,00.48,293,053.5
10/15/2007 23:10,006.7,01.18,293,053.5
10/15/2007 23:20,008.4,00.70,270,052.5
10/15/2007 23:30,006.0,01.07,293,053.5
10/15/2007 23:40,004.3,01.02,293,052.5
10/15/2007 23:50,006.0,01.44,248,052.5
10/16/2007 00:00,008.4,01.76,248,052.5
10/16/2007 00:10,004.3,01.60,203,051.5
10/16/2007 00:20,007.4,02.09,225,052.5
10/16/2007 00:30,005.9,01.82,270,052.5
10/16/2007 00:40,009.1,01.18,225,051.5
10/16/2007 00:50,008.5,01.39,248,051.5
10/16/2007 01:00,012.3,01.55,270,050.5
10/16/2007 01:10,012.8,00.80,270,051.5
10/16/2007 01:20,012.5,00.96,270,051.5
10/16/2007 01:30,007.1,02.19,248,051.5
10/16/2007 01:40,008.5,02.83,248,052.5
10/16/2007 01:50,012.5,02.09,270,052.5
10/16/2007 02:00,016.7,01.23,270,052.5
10/16/2007 02:10,017.2,01.12,270,052.5
10/16/2007 02:20,013.9,01.82,270,052.5
10/16/2007 02:30,016.2,03.53,270,051.5
10/16/2007 02:40,020.0,02.03,270,052.5
10/16/2007 02:50,020.6,01.60,270,052.5
10/16/2007 03:00,019.9,02.41,270,052.5
10/16/2007 03:10,020.5,01.87,270,052.5
10/16/2007 03:20,023.2,01.92,270,052.5
10/16/2007 03:30,021.0,02.14,270,052.5
10/16/2007 03:40,021.2,02.35,270,052.5
10/16/2007 03:50,026.2,07.97,270,053.5
10/16/2007 04:00,029.7,05.77,270,053.5
10/16/2007 04:10,025.9,02.57,270,052.5
10/16/2007 04:20,029.9,02.89,270,052.5
10/16/2007 04:30,027.4,02.51,270,052.5
10/16/2007 04:40,022.5,02.14,270,052.5
10/16/2007 04:50,021.5,02.19,270,052.5
10/16/2007 05:00,022.8,02.19,270,052.5
10/16/2007 05:10,021.2,02.25,270,052.5
10/16/2007 05:20,020.1,02.14,248,052.5
10/16/2007 05:30,021.6,01.87,248,051.5
10/16/2007 05:40,021.4,01.82,248,051.5
10/16/2007 05:50,018.9,02.25,248,051.5
10/16/2007 06:00,018.4,02.09,248,051.5
10/16/2007 06:10,019.1,01.87,248,050.5
10/16/2007 06:20,018.7,01.60,248,049.5
10/16/2007 06:30,020.4,02.35,248,050.5
10/16/2007 06:40,021.7,02.14,248,050.5
10/16/2007 06:50,023.4,02.25,248,050.5
10/16/2007 07:00,022.2,02.09,248,050.5
10/16/2007 07:10,021.8,02.25,248,050.5
10/16/2007 07:20,021.5,02.35,248,050.5
10/16/2007 07:30,020.2,02.14,248,050.5
10/16/2007 07:40,019.7,02.03,248,050.5
10/16/2007 07:50,019.2,01.82,248,050.5
10/16/2007 08:00,019.3,02.19,248,050.5
10/16/2007 08:10,019.3,01.92,248,049.5
10/16/2007 08:20,018.7,02.14,248,049.5
10/16/2007 08:30,018.0,02.19,248,049.5
10/16/2007 08:40,018.4,02.03,248,049.5
10/16/2007 08:50,018.7,01.71,248,049.5
10/16/2007 09:00,016.8,01.60,248,049.5
10/16/2007 09:10,019.3,01.87,248,049.5
10/16/2007 09:20,017.6,02.03,248,050.5
10/16/2007 09:30,020.2,02.25,270,050.5
10/16/2007 09:40,020.8,02.62,270,051.5
10/16/2007 09:50,021.0,02.19,270,051.5
10/16/2007 10:00,020.7,02.09,270,051.5
10/16/2007 10:10,021.0,01.98,270,052.5
10/16/2007 10:20,020.4,02.51,270,052.5
10/16/2007 10:30,020.5,02.14,270,052.5
10/16/2007 10:40,020.2,01.87,270,052.5
10/16/2007 10:50,020.1,13.63,270,053.5
10/16/2007 11:00,020.1,01.76,270,053.5
10/16/2007 11:10,020.6,02.46,270,054.5
10/16/2007 11:20,020.0,02.30,270,054.5
10/16/2007 11:30,019.8,01.87,270,054.5
10/16/2007 11:40,019.2,01.92,270,054.5
10/16/2007 11:50,018.2,01.71,293,055.5
10/16/2007 12:00,016.2,01.98,270,056.5
10/16/2007 12:10,014.3,02.19,270,056.5
10/16/2007 12:20,015.1,01.92,293,056.5
10/16/2007 12:30,014.3,01.76,270,056.5
10/16/2007 12:40,012.2,01.82,270,059.5
10/16/2007 12:50,012.7,01.55,270,060.5
10/16/2007 13:00,012.2,02.78,270,060.5
10/16/2007 13:10,011.2,01.82,270,059.5
10/16/2007 13:20,010.9,02.67,270,058.5
10/16/2007 13:30,010.6,02.57,293,059.5
10/16/2007 13:40,013.2,02.46,293,059.5
10/16/2007 13:50,013.6,02.25,270,059.5
10/16/2007 14:00,011.3,02.94,270,061.5
10/16/2007 14:10,010.4,03.58,270,060.5
10/16/2007 14:20,010.6,01.87,270,060.5
10/16/2007 14:30,013.2,02.09,293,061.5
10/16/2007 14:40,012.3,01.87,270,060.5
10/16/2007 14:50,012.0,03.15,270,062.5
10/16/2007 15:00,011.3,02.35,270,060.5
10/16/2007 15:10,012.7,02.94,315,060.5
10/16/2007 15:20,012.2,02.09,315,060.5
10/16/2007 15:30,013.5,02.46,315,060.5
10/16/2007 15:40,013.0,02.25,315,060.5
10/16/2007 15:50,010.9,01.92,338,060.5
10/16/2007 16:00,011.0,02.19,338,059.5
10/16/2007 16:10,012.3,01.92,315,059.5
10/16/2007 16:20,011.8,01.39,315,058.5
10/16/2007 16:30,011.2,01.44,315,059.5
10/16/2007 16:40,010.0,01.02,315,059.5
10/16/2007 16:50,008.1,01.07,315,059.5
10/16/2007 17:00,005.4,01.98,315,060.5
10/16/2007 17:10,003.6,01.71,338,061.5
10/16/2007 17:20,002.4,01.71,000,062.5
10/16/2007 17:30,005.5,00.91,045,062.5
10/16/2007 17:40,006.6,00.86,068,061.5
10/16/2007 17:50,006.6,00.91,068,058.5
10/16/2007 18:00,005.0,00.96,068,059.5
10/16/2007 18:10,005.2,00.59,090,059.5
10/16/2007 18:20,006.4,00.53,090,057.5
10/16/2007 18:30,005.5,00.53,090,057.5
10/16/2007 18:40,008.3,02.03,135,056.5
10/16/2007 18:50,011.2,01.39,180,054.5
10/16/2007 19:00,009.9,00.80,180,054.5
10/16/2007 19:10,010.6,01.55,180,053.5
10/16/2007 19:20,009.1,00.96,180,052.5
10/16/2007 19:30,009.8,00.70,180,051.5
10/16/2007 19:40,010.0,00.48,180,050.5
10/16/2007 19:50,009.6,00.48,180,050.5
10/16/2007 20:00,010.1,00.48,180,050.5
10/16/2007 20:10,010.0,00.64,180,050.5
10/16/2007 20:20,011.1,00.53,180,050.5
10/16/2007 20:30,012.0,00.80,203,050.5
10/16/2007 20:40,010.8,01.44,203,051.5
10/16/2007 20:50,012.8,01.71,203,051.5
10/16/2007 21:00,014.3,01.23,203,052.5
10/16/2007 21:10,012.0,00.91,203,052.5
10/16/2007 21:20,009.8,02.73,248,052.5
10/16/2007 21:30,005.9,01.02,248,052.5
10/16/2007 21:40,007.2,00.86,225,051.5
10/16/2007 21:50,008.6,02.09,225,050.5
10/16/2007 22:00,016.2,04.22,270,050.5
10/16/2007 22:10,014.8,02.25,293,049.5
10/16/2007 22:20,016.4,01.98,293,048.5
10/16/2007 22:30,016.0,01.87,293,048.5
10/16/2007 22:40,013.9,01.44,293,048.5
10/16/2007 22:50,011.5,01.44,293,048.5
10/16/2007 23:00,009.7,01.07,293,047.5
10/16/2007 23:10,007.9,00.86,293,046.5
10/16/2007 23:20,007.1,00.80,293,045.5
10/16/2007 23:30,007.2,00.75,270,045.5
10/16/2007 23:40,006.8,00.64,270,043.5
10/16/2007 23:50,006.5,00.53,270,043.5
10/17/2007 00:00,006.6,00.70,270,043.5
10/17/2007 00:10,007.4,00.53,270,043.5
10/17/2007 00:20,007.9,00.59,270,043.5
10/17/2007 00:30,007.8,00.53,248,042.5
10/17/2007 00:40,008.4,01.87,248,042.5
10/17/2007 00:50,016.9,01.66,225,043.5
10/17/2007 01:00,017.0,01.39,225,045.5
10/17/2007 01:10,015.4,02.51,225,047.5
10/17/2007 01:20,013.9,01.98,225,046.5
10/17/2007 01:30,021.9,03.05,248,047.5
10/17/2007 01:40,020.5,02.89,248,047.5
10/17/2007 01:50,024.4,03.10,248,046.5
10/17/2007 02:00,029.0,02.78,270,044.5
10/17/2007 02:10,022.0,03.21,270,042.5
10/17/2007 02:20,014.4,01.82,270,042.5
10/17/2007 02:30,012.5,01.07,248,042.5
10/17/2007 02:40,013.9,01.76,248,042.5
10/17/2007 02:50,014.1,01.82,270,042.5
10/17/2007 03:00,012.6,01.12,270,041.5
10/17/2007 03:10,013.6,01.28,270,042.5
10/17/2007 03:20,014.1,01.44,270,042.5
10/17/2007 03:30,015.5,01.60,270,042.5
10/17/2007 03:40,016.2,02.03,270,041.5
10/17/2007 03:50,016.1,01.50,270,040.5
10/17/2007 04:00,013.6,01.34,270,040.5
10/17/2007 04:10,013.2,01.23,270,040.5
10/17/2007 04:20,010.1,01.23,248,040.5
10/17/2007 04:30,010.8,01.50,248,039.5
10/17/2007 04:40,012.3,01.18,248,039.5
10/17/2007 04:50,012.7,01.34,248,040.5
10/17/2007 05:00,011.0,01.44,248,040.5
10/17/2007 05:10,013.9,02.78,248,041.5
10/17/2007 05:20,016.5,02.73,248,041.5
10/17/2007 05:30,020.5,02.41,248,041.5
10/17/2007 05:40,023.4,02.19,270,041.5
10/17/2007 05:50,020.6,02.09,270,041.5
10/17/2007 06:00,018.1,01.71,270,040.5
10/17/2007 06:10,018.5,01.87,270,040.5
10/17/2007 06:20,021.4,01.76,270,040.5
10/17/2007 06:30,019.3,02.19,270,040.5
10/17/2007 06:40,018.2,01.55,270,040.5
10/17/2007 06:50,016.7,01.34,270,040.5
10/17/2007 07:00,015.3,01.50,248,040.5
10/17/2007 07:10,014.0,01.28,270,040.5
10/17/2007 07:20,012.1,01.12,270,040.5
10/17/2007 07:30,012.0,01.18,248,039.5
10/17/2007 07:40,013.6,01.44,248,039.5
10/17/2007 07:50,016.3,01.12,248,038.5
10/17/2007 08:00,017.4,01.28,248,038.5
10/17/2007 08:10,017.8,01.34,248,038.5
10/17/2007 08:20,018.6,01.71,248,039.5
10/17/2007 08:30,019.8,01.71,248,040.5
10/17/2007 08:40,018.5,02.09,248,041.5
10/17/2007 08:50,019.3,02.14,248,042.5
10/17/2007 09:00,019.7,02.30,248,041.5
10/17/2007 09:10,019.3,01.76,248,042.5
10/17/2007 09:20,021.4,02.73,248,043.5
10/17/2007 09:30,022.6,02.14,270,043.5
10/17/2007 09:40,021.6,02.19,270,044.5
10/17/2007 09:50,020.7,02.51,270,045.5
10/17/2007 10:00,020.7,02.19,270,046.5
10/17/2007 10:10,022.0,02.14,270,046.5
10/17/2007 10:20,020.9,02.09,270,047.5
10/17/2007 10:30,019.9,02.89,270,047.5
10/17/2007 10:40,020.7,03.05,293,048.5
10/17/2007 10:50,023.6,02.35,270,048.5
10/17/2007 11:00,022.2,02.83,270,048.5
10/17/2007 11:10,023.8,02.57,270,048.5
10/17/2007 11:20,023.8,02.41,293,049.5
10/17/2007 11:30,023.3,02.83,293,049.5
10/17/2007 11:40,024.0,02.67,270,049.5
10/17/2007 11:50,022.2,02.73,293,050.5
10/17/2007 12:00,024.4,02.51,293,049.5
10/17/2007 12:10,022.5,02.78,293,048.5
10/17/2007 12:20,021.4,02.67,293,049.5
10/17/2007 12:30,021.3,03.32,293,051.5
10/17/2007 12:40,022.1,02.51,315,051.5
10/17/2007 12:50,022.0,02.51,293,051.5
10/17/2007 13:00,023.3,02.89,293,051.5
10/17/2007 13:10,020.8,02.46,293,049.5
10/17/2007 13:20,019.8,02.73,293,050.5
10/17/2007 13:30,020.3,02.41,248,050.5
10/17/2007 13:40,020.3,02.25,248,049.5
10/17/2007 13:50,020.8,02.78,248,049.5
10/17/2007 14:00,020.7,02.94,248,051.5
10/17/2007 14:10,024.6,02.78,270,051.5
10/17/2007 14:20,025.4,04.49,293,049.5
10/17/2007 14:30,024.3,02.99,270,043.5
10/17/2007 14:40,022.6,02.14,270,045.5
10/17/2007 14:50,027.0,02.51,270,045.5
10/17/2007 15:00,027.7,02.73,270,045.5
10/17/2007 15:10,027.6,02.73,270,045.5
10/17/2007 15:20,026.1,02.51,270,044.5
10/17/2007 15:30,023.2,02.30,270,045.5
10/17/2007 15:40,023.8,02.51,293,047.5
10/17/2007 15:50,026.9,03.32,270,048.5
10/17/2007 16:00,026.7,02.99,293,049.5
10/17/2007 16:10,024.7,02.73,293,049.5
10/17/2007 16:20,025.7,02.83,270,049.5
10/17/2007 16:30,025.9,02.83,293,048.5
10/17/2007 16:40,024.6,03.48,293,048.5
10/17/2007 16:50,027.6,02.94,293,048.5
10/17/2007 17:00,028.0,03.69,293,048.5
10/17/2007 17:10,026.5,03.90,293,047.5
10/17/2007 17:20,026.1,02.78,293,046.5
10/17/2007 17:30,024.7,02.83,270,045.5
10/17/2007 17:40,023.6,02.78,270,046.5
10/17/2007 17:50,023.7,02.83,293,045.5
10/17/2007 18:00,021.8,02.41,270,045.5
10/17/2007 18:10,027.1,02.67,270,046.5
10/17/2007 18:20,024.4,02.19,293,045.5
10/17/2007 18:30,021.1,02.35,293,044.5
10/17/2007 18:40,020.7,01.60,293,044.5
10/17/2007 18:50,021.4,01.87,270,043.5
10/17/2007 19:00,019.8,01.55,270,042.5
10/17/2007 19:10,018.2,01.34,270,041.5
10/17/2007 19:20,018.2,01.18,270,041.5
10/17/2007 19:30,017.6,01.18,270,040.5
10/17/2007 19:40,018.8,01.02,248,040.5
10/17/2007 19:50,019.3,01.12,248,040.5
10/17/2007 20:00,017.2,01.98,248,039.5
10/17/2007 20:10,018.6,01.23,248,039.5
10/17/2007 20:20,017.0,01.28,248,039.5
10/17/2007 20:30,016.6,01.34,248,039.5
10/17/2007 20:40,016.2,01.55,270,039.5
10/17/2007 20:50,016.3,01.12,270,038.5
10/17/2007 21:00,014.4,01.12,270,038.5
10/17/2007 21:10,014.8,01.23,270,037.5
10/17/2007 21:20,016.1,00.91,248,037.5
10/17/2007 21:30,018.3,01.12,248,037.5
10/17/2007 21:40,017.8,00.96,248,037.5
10/17/2007 21:50,018.9,01.23,248,036.5
10/17/2007 22:00,020.1,13.63,270,036.5
10/17/2007 22:10,018.3,01.07,248,036.5
10/17/2007 22:20,019.6,01.60,248,036.5
10/17/2007 22:30,020.5,00.96,248,037.5
10/17/2007 22:40,019.1,01.12,248,037.5
10/17/2007 22:50,018.2,01.02,248,036.5
10/17/2007 23:00,018.1,00.96,248,036.5
10/17/2007 23:10,017.1,00.96,248,036.5
10/17/2007 23:20,016.8,00.96,248,036.5
10/17/2007 23:30,016.8,01.18,248,036.5
10/17/2007 23:40,018.0,01.28,248,035.5
10/17/2007 23:50,020.0,01.12,248,035.5
10/18/2007 00:00,022.0,00.96,248,035.5
10/18/2007 00:10,020.7,00.91,248,035.5
10/18/2007 00:20,019.9,00.75,248,035.5
10/18/2007 00:30,019.9,00.91,248,035.5
10/18/2007 00:40,020.5,01.02,248,035.5
10/18/2007 00:50,022.7,01.39,248,035.5
10/18/2007 01:00,022.1,01.12,248,035.5
10/18/2007 01:10,021.1,01.02,248,035.5
10/18/2007 01:20,021.5,01.12,248,035.5
10/18/2007 01:30,021.4,01.18,248,036.5
10/18/2007 01:40,021.1,00.86,248,035.5
10/18/2007 01:50,021.3,00.59,248,035.5
10/18/2007 02:00,021.3,00.91,248,035.5
10/18/2007 02:10,020.4,00.96,248,035.5
10/18/2007 02:20,020.9,00.91,248,035.5
10/18/2007 02:30,019.9,00.96,248,035.5
10/18/2007 02:40,021.0,00.91,248,035.5
10/18/2007 02:50,021.0,00.86,248,035.5
10/18/2007 03:00,021.2,01.02,248,035.5
10/18/2007 03:10,020.3,01.02,248,035.5
10/18/2007 03:20,020.5,00.96,248,035.5
10/18/2007 03:30,020.2,00.91,248,035.5
10/18/2007 03:40,021.1,01.07,248,034.5
10/18/2007 03:50,020.9,01.07,248,034.5
10/18/2007 04:00,020.3,01.02,248,034.5
10/18/2007 04:10,019.2,00.96,248,034.5
10/18/2007 04:20,019.5,00.80,225,034.5
10/18/2007 04:30,018.2,01.07,248,034.5
10/18/2007 04:40,018.5,00.64,225,034.5
10/18/2007 04:50,017.9,00.70,248,034.5
10/18/2007 05:00,017.7,00.75,248,034.5
10/18/2007 05:10,017.8,00.80,225,034.5
10/18/2007 05:20,017.9,00.70,225,034.5
10/18/2007 05:30,017.7,00.64,225,035.5
10/18/2007 05:40,017.1,00.64,225,036.5
10/18/2007 05:50,016.3,00.64,225,036.5
10/18/2007 06:00,017.0,00.64,225,036.5
10/18/2007 06:10,014.7,00.86,225,036.5
10/18/2007 06:20,013.5,00.53,225,037.5
10/18/2007 06:30,013.0,01.28,225,036.5
10/18/2007 06:40,009.3,01.98,225,035.5
10/18/2007 06:50,012.0,00.70,225,035.5
10/18/2007 07:00,007.9,02.03,203,034.5
10/18/2007 07:10,009.0,02.19,225,035.5
10/18/2007 07:20,003.5,01.87,293,036.5
10/18/2007 07:30,001.0,00.48,000,033.5
10/18/2007 07:40,003.8,01.98,090,032.5
10/18/2007 07:50,005.9,00.53,135,031.5
10/18/2007 08:00,006.9,01.28,158,031.5
10/18/2007 08:10,008.1,00.75,180,033.5
10/18/2007 08:20,006.6,01.07,180,034.5
10/18/2007 08:30,006.1,01.39,180,034.5
10/18/2007 08:40,002.8,01.55,203,035.5
10/18/2007 08:50,002.9,01.18,158,034.5
10/18/2007 09:00,003.1,00.43,135,034.5
10/18/2007 09:10,003.8,00.48,113,036.5
10/18/2007 09:20,004.4,00.53,090,037.5
10/18/2007 09:30,003.7,00.64,068,036.5
10/18/2007 09:40,004.1,00.64,090,036.5
10/18/2007 09:50,004.3,00.64,090,036.5
10/18/2007 10:00,003.9,00.91,068,036.5
10/18/2007 10:10,001.8,00.64,068,036.5
10/18/2007 10:20,003.2,01.02,068,037.5
10/18/2007 10:30,005.8,00.64,090,038.5
10/18/2007 10:40,006.5,00.64,068,039.5
10/18/2007 10:50,006.0,01.07,045,040.5
10/18/2007 11:00,004.0,00.80,045,039.5
10/18/2007 11:10,004.2,00.80,023,040.5
10/18/2007 11:20,003.2,01.07,023,040.5
10/18/2007 11:30,002.3,01.18,068,041.5
10/18/2007 11:40,003.3,01.02,023,041.5
10/18/2007 11:50,003.7,01.12,000,041.5
10/18/2007 12:00,003.3,00.75,023,042.5
10/18/2007 12:10,003.7,01.18,000,043.5
10/18/2007 12:20,005.5,00.80,338,042.5
10/18/2007 12:30,005.4,00.70,338,042.5
10/18/2007 12:40,003.6,01.12,000,043.5
10/18/2007 12:50,003.1,00.80,000,043.5
10/18/2007 13:00,004.5,00.80,023,044.5
10/18/2007 13:10,005.0,00.86,023,045.5
10/18/2007 13:20,004.0,00.96,023,045.5
10/18/2007 13:30,003.5,01.39,068,045.5
10/18/2007 13:40,003.7,02.19,068,045.5
10/18/2007 13:50,003.6,01.71,135,045.5
10/18/2007 14:00,007.4,02.25,135,045.5
10/18/2007 14:10,004.9,01.34,180,045.5
10/18/2007 14:20,007.0,01.60,158,044.5
10/18/2007 14:30,006.2,01.28,135,044.5
10/18/2007 14:40,005.6,01.18,135,044.5
10/18/2007 14:50,005.4,01.12,113,044.5
10/18/2007 15:00,006.7,00.80,090,044.5
10/18/2007 15:10,006.6,01.66,090,044.5
10/18/2007 15:20,008.6,00.86,090,044.5
10/18/2007 15:30,009.5,00.86,068,044.5
10/18/2007 15:40,009.3,01.02,068,044.5
10/18/2007 15:50,010.5,00.91,068,044.5
10/18/2007 16:00,011.0,00.91,068,044.5
10/18/2007 16:10,009.9,01.18,068,045.5
10/18/2007 16:20,009.5,01.34,068,045.5
10/18/2007 16:30,008.9,00.96,068,045.5
10/18/2007 16:40,008.6,00.75,068,045.5
10/18/2007 16:50,008.6,01.02,068,045.5
10/18/2007 17:00,008.9,00.75,045,045.5
10/18/2007 17:10,009.4,01.28,045,045.5
10/18/2007 17:20,009.8,01.12,045,045.5
10/18/2007 17:30,011.2,01.18,045,045.5
10/18/2007 17:40,010.6,01.23,045,045.5
10/18/2007 17:50,010.4,01.07,045,044.5
10/18/2007 18:00,011.6,01.55,045,044.5
10/18/2007 18:10,011.5,01.55,045,044.5
10/18/2007 18:20,010.7,01.18,045,044.5
10/18/2007 18:30,010.9,01.76,045,043.5
10/18/2007 18:40,009.5,01.66,045,043.5
10/18/2007 18:50,012.2,01.55,068,043.5
10/18/2007 19:00,011.1,01.34,068,043.5
10/18/2007 19:10,012.0,01.87,068,043.5
10/18/2007 19:20,010.8,01.34,068,043.5
10/18/2007 19:30,013.1,01.82,068,043.5
10/18/2007 19:40,010.6,01.39,068,043.5
10/18/2007 19:50,009.7,01.82,068,043.5
10/18/2007 20:00,011.3,01.50,068,043.5
10/18/2007 20:10,011.7,02.62,068,043.5
10/18/2007 20:20,012.8,02.78,068,042.5
10/18/2007 20:30,013.7,01.98,090,042.5
10/18/2007 20:40,009.8,01.66,068,041.5
10/18/2007 20:50,011.5,01.44,068,041.5
10/18/2007 21:00,012.1,01.71,068,041.5
10/18/2007 21:10,010.9,00.86,090,041.5
10/18/2007 21:20,011.7,01.50,090,041.5
10/18/2007 21:30,009.5,01.28,090,041.5
10/18/2007 21:40,009.4,00.96,090,041.5
10/18/2007 21:50,008.9,01.02,068,041.5
10/18/2007 22:00,008.4,00.91,068,041.5
10/18/2007 22:10,009.9,01.50,068,041.5
10/18/2007 22:20,009.7,01.55,068,041.5
10/18/2007 22:30,009.6,01.34,068,041.5
10/18/2007 22:40,008.5,01.44,068,041.5
10/18/2007 22:50,008.5,01.76,045,041.5
10/18/2007 23:00,008.4,01.87,045,041.5
10/18/2007 23:10,009.7,01.12,045,041.5
10/18/2007 23:20,008.0,02.19,045,041.5
10/18/2007 23:30,008.5,01.66,068,041.5
10/18/2007 23:40,009.0,02.46,068,042.5
10/18/2007 23:50,011.4,01.66,068,042.5
10/19/2007 00:00,008.5,01.23,068,042.5
10/19/2007 00:10,010.2,01.98,068,041.5
10/19/2007 00:20,008.5,02.57,068,041.5
10/19/2007 00:30,009.8,01.18,090,041.5
10/19/2007 00:40,007.9,01.34,090,041.5
10/19/2007 00:50,011.9,02.89,090,042.5
10/19/2007 01:00,008.3,02.14,113,041.5
10/19/2007 01:10,008.3,00.96,113,041.5
10/19/2007 01:20,011.3,01.44,113,041.5
10/19/2007 01:30,010.7,01.12,113,041.5
10/19/2007 01:40,010.4,01.55,113,042.5
10/19/2007 01:50,006.0,01.87,090,041.5
10/19/2007 02:00,004.7,00.86,068,041.5
10/19/2007 02:10,005.4,02.30,068,041.5
10/19/2007 02:20,004.0,01.39,068,041.5
10/19/2007 02:30,005.4,02.73,068,041.5
10/19/2007 02:40,006.6,00.80,068,041.5
10/19/2007 02:50,006.1,01.44,068,041.5
10/19/2007 03:00,005.5,01.28,068,041.5
10/19/2007 03:10,007.0,00.96,068,041.5
10/19/2007 03:20,005.5,00.80,090,041.5
10/19/2007 03:30,005.8,01.28,090,041.5
10/19/2007 03:40,006.9,00.75,090,041.5
10/19/2007 03:50,005.6,00.70,090,041.5
10/19/2007 04:00,005.6,00.75,068,041.5
10/19/2007 04:10,006.2,00.86,068,041.5
10/19/2007 04:20,007.4,01.18,068,042.5
10/19/2007 04:30,006.8,00.96,068,042.5
10/19/2007 04:40,005.1,00.86,068,042.5
10/19/2007 04:50,002.9,01.23,068,042.5
10/19/2007 05:00,005.0,02.41,068,042.5
10/19/2007 05:10,004.1,00.59,090,042.5
10/19/2007 05:20,004.7,00.64,090,042.5
10/19/2007 05:30,003.9,00.59,090,042.5
10/19/2007 05:40,005.3,01.12,113,042.5
10/19/2007 05:50,007.9,01.02,135,042.5
10/19/2007 06:00,007.8,01.28,113,042.5
10/19/2007 06:10,004.4,01.71,113,042.5
10/19/2007 06:20,002.7,01.44,090,042.5
10/19/2007 06:30,003.9,00.80,113,042.5
10/19/2007 06:40,003.8,00.64,090,042.5
10/19/2007 06:50,003.0,00.86,090,042.5
10/19/2007 07:00,003.2,00.64,090,042.5
10/19/2007 07:10,005.6,00.75,045,042.5
10/19/2007 07:20,006.5,00.75,023,042.5
10/19/2007 07:30,005.0,01.55,023,042.5
10/19/2007 07:40,003.1,01.18,045,042.5
10/19/2007 07:50,001.6,00.96,023,042.5
10/19/2007 08:00,001.6,00.96,068,042.5
10/19/2007 08:10,002.8,01.92,068,042.5
10/19/2007 08:20,001.8,01.39,090,043.5
10/19/2007 08:30,000.9,00.37,090,043.5
10/19/2007 08:40,002.6,01.12,045,043.5
10/19/2007 08:50,003.0,01.60,023,043.5
10/19/2007 09:00,002.0,01.18,338,043.5
10/19/2007 09:10,002.4,01.44,000,044.5
10/19/2007 09:20,003.0,01.39,000,044.5
10/19/2007 09:30,002.0,01.12,000,044.5
10/19/2007 09:40,003.1,00.59,315,044.5
10/19/2007 09:50,003.7,00.75,338,045.5
10/19/2007 10:00,003.2,00.96,338,045.5
10/19/2007 10:10,003.4,01.55,338,045.5
10/19/2007 10:20,001.3,00.70,068,045.5
10/19/2007 10:30,004.4,01.34,000,045.5
10/19/2007 10:40,003.9,03.15,000,046.5
10/19/2007 10:50,005.0,01.98,000,045.5
10/19/2007 11:00,003.6,01.60,338,046.5
10/19/2007 11:10,002.4,01.55,023,046.5
10/19/2007 11:20,003.6,02.03,338,047.5
10/19/2007 11:30,003.2,00.96,315,047.5
10/19/2007 11:40,002.7,01.12,293,048.5
10/19/2007 11:50,002.6,01.60,338,048.5
10/19/2007 12:00,002.9,01.18,045,050.5
10/19/2007 12:10,002.6,01.12,068,050.5
10/19/2007 12:20,002.4,01.34,090,051.5
10/19/2007 12:30,002.3,01.55,000,053.5
10/19/2007 12:40,001.2,00.75,338,055.5
10/19/2007 12:50,002.2,01.23,293,056.5
10/19/2007 13:00,004.5,01.98,023,057.5
10/19/2007 13:10,005.9,01.18,068,055.5
10/19/2007 13:20,005.6,01.66,068,055.5
10/19/2007 13:30,004.6,01.76,338,056.5
10/19/2007 13:40,007.7,03.32,338,056.5
10/19/2007 13:50,010.8,03.21,023,055.5
10/19/2007 14:00,010.4,01.07,000,054.5
10/19/2007 14:10,010.8,01.44,000,055.5
10/19/2007 14:20,011.7,01.28,338,055.5
10/19/2007 14:30,012.1,02.25,315,055.5
10/19/2007 14:40,024.1,05.13,293,055.5
10/19/2007 14:50,025.8,02.89,293,055.5
10/19/2007 15:00,023.5,02.73,293,054.5
10/19/2007 15:10,023.9,02.41,293,052.5
10/19/2007 15:20,025.2,02.73,293,052.5
10/19/2007 15:30,024.4,02.51,293,051.5
10/19/2007 15:40,025.2,02.57,293,051.5
10/19/2007 15:50,024.5,02.46,293,050.5
10/19/2007 16:00,023.5,03.21,293,051.5
10/19/2007 16:10,022.9,03.32,293,051.5
10/19/2007 16:20,022.6,02.73,293,050.5
10/19/2007 16:30,023.7,02.35,270,051.5
10/19/2007 16:40,024.4,02.41,293,050.5
10/19/2007 16:50,021.8,02.19,293,050.5
10/19/2007 17:00,019.6,01.76,293,050.5
10/19/2007 17:10,023.3,02.51,270,049.5
10/19/2007 17:20,023.5,02.41,270,049.5
10/19/2007 17:30,023.7,02.67,270,048.5
10/19/2007 17:40,027.5,02.94,270,048.5
10/19/2007 17:50,029.8,02.57,270,048.5
10/19/2007 18:00,028.5,02.73,270,048.5
10/19/2007 18:10,033.8,03.32,270,047.5
10/19/2007 18:20,033.8,03.32,270,047.5
10/19/2007 18:30,032.4,03.10,270,047.5
10/19/2007 18:40,032.3,02.67,270,047.5
10/19/2007 18:50,029.9,02.67,270,046.5
10/19/2007 19:00,026.1,02.73,270,046.5
10/19/2007 19:10,025.3,02.46,293,046.5
10/19/2007 19:20,023.8,02.09,293,046.5
10/19/2007 19:30,023.4,02.46,270,045.5
10/19/2007 19:40,021.6,02.03,270,045.5
10/19/2007 19:50,020.3,01.82,270,045.5
10/19/2007 20:00,017.0,01.60,293,044.5
10/19/2007 20:10,015.9,02.78,293,044.5
10/19/2007 20:20,014.3,01.50,293,044.5
10/19/2007 20:30,013.7,01.55,293,044.5
10/19/2007 20:40,011.6,01.71,293,044.5
10/19/2007 20:50,010.8,01.82,293,044.5
10/19/2007 21:00,013.5,02.03,293,044.5
10/19/2007 21:10,013.0,01.60,293,043.5
10/19/2007 21:20,013.5,01.92,293,043.5
10/19/2007 21:30,014.3,01.23,270,043.5
10/19/2007 21:40,014.1,01.12,270,042.5
10/19/2007 21:50,013.1,01.44,293,042.5
10/19/2007 22:00,012.9,01.23,293,042.5
10/19/2007 22:10,013.5,01.55,293,042.5
10/19/2007 22:20,012.3,01.34,293,042.5
10/19/2007 22:30,014.1,01.39,293,042.5
10/19/2007 22:40,012.7,01.82,293,041.5
10/19/2007 22:50,010.3,01.23,293,041.5
10/19/2007 23:00,009.3,01.39,293,041.5
10/19/2007 23:10,005.9,00.86,293,041.5
10/19/2007 23:20,006.1,00.86,293,041.5
10/19/2007 23:30,005.7,00.64,293,041.5
10/19/2007 23:40,005.5,00.86,315,041.5
10/19/2007 23:50,001.8,01.18,315,041.5
10/20/2007 00:00,000.0,00.00,315,041.5
10/20/2007 00:10,003.3,00.86,158,041.5
10/20/2007 00:20,004.2,00.64,158,041.5
10/20/2007 00:30,007.0,01.02,113,041.5
10/20/2007 00:40,007.5,00.80,113,041.5
10/20/2007 00:50,008.6,00.70,135,041.5
10/20/2007 01:00,008.0,00.80,135,041.5
10/20/2007 01:10,006.5,01.02,158,041.5
10/20/2007 01:20,006.2,00.64,158,041.5
10/20/2007 01:30,003.8,01.23,158,041.5
10/20/2007 01:40,001.7,00.70,158,041.5
10/20/2007 01:50,003.3,01.07,158,040.5
10/20/2007 02:00,003.0,01.44,023,040.5
10/20/2007 02:10,004.0,01.07,293,040.5
10/20/2007 02:20,008.3,02.73,293,040.5
10/20/2007 02:30,009.3,02.41,293,040.5
10/20/2007 02:40,011.0,01.55,293,040.5
10/20/2007 02:50,013.9,02.03,293,040.5
10/20/2007 03:00,021.5,04.12,293,040.5
10/20/2007 03:10,019.6,02.62,293,039.5
10/20/2007 03:20,016.3,01.76,293,039.5
10/20/2007 03:30,016.3,01.71,293,038.5
10/20/2007 03:40,013.7,01.60,293,038.5
10/20/2007 03:50,013.2,01.60,293,038.5
10/20/2007 04:00,012.5,01.28,270,038.5
10/20/2007 04:10,011.6,01.02,270,038.5
10/20/2007 04:20,010.2,00.91,270,038.5
10/20/2007 04:30,011.9,01.34,248,038.5
10/20/2007 04:40,012.7,01.07,248,038.5
10/20/2007 04:50,012.6,01.28,248,038.5
10/20/2007 05:00,012.1,01.18,225,038.5
10/20/2007 05:10,010.6,01.12,225,038.5
10/20/2007 05:20,011.5,01.02,203,038.5
10/20/2007 05:30,011.6,01.23,203,038.5
10/20/2007 05:40,012.9,01.87,203,038.5
10/20/2007 05:50,014.1,01.44,225,038.5
10/20/2007 06:00,015.1,01.55,225,038.5
10/20/2007 06:10,014.0,01.12,225,038.5
10/20/2007 06:20,013.7,00.96,225,038.5
10/20/2007 06:30,012.9,01.02,225,038.5
10/20/2007 06:40,014.0,00.91,225,038.5
10/20/2007 06:50,014.1,00.70,225,038.5
10/20/2007 07:00,013.0,00.96,225,038.5
10/20/2007 07:10,012.1,00.86,225,038.5
10/20/2007 07:20,011.0,01.02,203,037.5
10/20/2007 07:30,012.5,00.86,225,037.5
10/20/2007 07:40,013.0,01.12,225,036.5
10/20/2007 07:50,013.9,01.66,248,036.5
10/20/2007 08:00,008.9,00.86,293,035.5
10/20/2007 08:10,009.0,01.12,270,034.5
10/20/2007 08:20,011.3,01.28,270,035.5
10/20/2007 08:30,013.1,00.64,270,036.5
10/20/2007 08:40,012.5,00.96,270,037.5
10/20/2007 08:50,010.6,01.02,248,037.5
10/20/2007 09:00,009.8,01.07,248,038.5
10/20/2007 09:10,010.5,01.23,248,038.5
10/20/2007 09:20,014.0,01.07,270,039.5
10/20/2007 09:30,014.4,01.34,270,039.5
10/20/2007 09:40,015.2,01.60,270,040.5
10/20/2007 09:50,013.3,01.55,270,041.5
10/20/2007 10:00,015.0,01.50,270,042.5
10/20/2007 10:10,017.1,01.71,270,043.5
10/20/2007 10:20,019.3,02.30,270,043.5
10/20/2007 10:30,021.0,02.78,270,044.5
10/20/2007 10:40,029.2,04.81,293,043.5
10/20/2007 10:50,035.2,03.85,293,041.5
10/20/2007 11:00,033.1,04.17,270,039.5
10/20/2007 11:10,027.7,03.21,270,039.5
10/20/2007 11:20,027.2,02.67,270,040.5
10/20/2007 11:30,028.5,02.78,270,041.5
10/20/2007 11:40,029.2,02.67,270,040.5
10/20/2007 11:50,028.3,02.35,270,040.5
10/20/2007 12:00,026.0,02.41,270,041.5
10/20/2007 12:10,024.6,02.35,270,040.5
10/20/2007 12:20,024.5,02.99,270,040.5
10/20/2007 12:30,023.7,02.14,270,040.5
10/20/2007 12:40,023.7,03.05,270,041.5
10/20/2007 12:50,025.7,02.41,270,041.5
10/20/2007 13:00,023.7,02.41,270,042.5
10/20/2007 13:10,025.1,02.30,270,042.5
10/20/2007 13:20,025.7,03.15,270,042.5
10/20/2007 13:30,025.7,02.46,270,042.5
10/20/2007 13:40,024.8,02.46,270,043.5
10/20/2007 13:50,024.6,02.73,270,043.5
10/20/2007 14:00,024.4,02.46,270,044.5
10/20/2007 14:10,026.9,03.26,270,044.5
10/20/2007 14:20,026.7,03.26,270,045.5
10/20/2007 14:30,028.7,04.12,293,045.5
10/20/2007 14:40,029.3,03.42,270,045.5
10/20/2007 14:50,032.7,03.69,270,043.5
10/20/2007 15:00,028.2,02.99,270,041.5
10/20/2007 15:10,027.1,03.32,270,041.5
10/20/2007 15:20,026.1,02.73,248,042.5
10/20/2007 15:30,027.3,02.83,270,044.5
10/20/2007 15:40,024.6,02.30,248,045.5
10/20/2007 15:50,023.5,02.62,248,044.5
10/20/2007 16:00,022.7,03.58,293,041.5
10/20/2007 16:10,016.7,02.30,293,038.5
10/20/2007 16:20,018.0,02.25,270,041.5
10/20/2007 16:30,019.5,02.46,293,043.5
10/20/2007 16:40,026.0,03.64,270,045.5
10/20/2007 16:50,028.3,04.44,293,044.5
10/20/2007 17:00,020.5,02.41,293,043.5
10/20/2007 17:10,017.9,01.82,293,044.5
10/20/2007 17:20,020.3,02.19,293,043.5
10/20/2007 17:30,016.8,02.46,315,043.5
10/20/2007 17:40,018.0,02.73,293,042.5
10/20/2007 17:50,023.1,03.69,293,043.5
10/20/2007 18:00,023.1,04.49,293,042.5
10/20/2007 18:10,020.7,02.19,293,042.5
10/20/2007 18:20,028.1,13.63,293,043.5
10/20/2007 18:30,023.4,02.62,293,042.5
10/20/2007 18:40,021.8,02.25,293,042.5
10/20/2007 18:50,024.4,01.92,270,041.5
10/20/2007 19:00,023.2,01.66,270,040.5
10/20/2007 19:10,024.7,02.35,270,040.5
10/20/2007 19:20,024.9,02.14,270,040.5
10/20/2007 19:30,024.2,02.41,270,040.5
10/20/2007 19:40,023.2,02.14,270,039.5
10/20/2007 19:50,021.6,01.92,270,038.5
10/20/2007 20:00,020.5,01.92,270,038.5
10/20/2007 20:10,017.1,01.44,270,037.5
10/20/2007 20:20,016.8,01.28,270,037.5
10/20/2007 20:30,015.1,01.39,270,037.5
10/20/2007 20:40,016.2,01.12,270,036.5
10/20/2007 20:50,017.7,01.12,270,036.5
10/20/2007 21:00,016.8,01.18,270,036.5
10/20/2007 21:10,015.8,01.60,270,036.5
10/20/2007 21:20,017.4,01.71,270,037.5
10/20/2007 21:30,020.6,02.30,270,038.5
10/20/2007 21:40,024.9,02.25,270,038.5
10/20/2007 21:50,022.5,01.92,270,038.5
10/20/2007 22:00,023.7,01.82,270,038.5
10/20/2007 22:10,021.7,01.82,270,038.5
10/20/2007 22:20,018.9,01.50,270,038.5
10/20/2007 22:30,018.3,01.02,270,037.5
10/20/2007 22:40,018.5,01.07,270,037.5
10/20/2007 22:50,017.6,00.96,270,036.5
10/20/2007 23:00,017.8,01.18,270,036.5
10/20/2007 23:10,019.4,01.07,270,036.5
10/20/2007 23:20,019.7,01.50,270,036.5
10/20/2007 23:30,019.3,01.28,248,036.5
10/20/2007 23:40,018.8,01.71,248,036.5
10/20/2007 23:50,019.5,01.98,248,036.5
10/21/2007 00:00,021.2,01.28,248,037.5
10/21/2007 00:10,020.6,01.39,248,037.5
10/21/2007 00:20,019.8,01.39,248,038.5
10/21/2007 00:30,018.7,01.50,248,038.5
10/21/2007 00:40,018.3,01.71,248,038.5
10/21/2007 00:50,021.3,01.76,270,038.5
10/21/2007 01:00,022.6,02.03,270,039.5
10/21/2007 01:10,020.9,01.66,270,038.5
10/21/2007 01:20,019.1,01.39,270,038.5
10/21/2007 01:30,020.2,01.50,270,037.5
10/21/2007 01:40,020.2,01.82,270,037.5
10/21/2007 01:50,021.3,01.82,270,038.5
10/21/2007 02:00,022.5,02.03,270,038.5
10/21/2007 02:10,022.0,01.76,270,038.5
10/21/2007 02:20,022.3,01.92,270,038.5
10/21/2007 02:30,024.4,01.92,270,038.5
10/21/2007 02:40,022.1,01.71,270,038.5
10/21/2007 02:50,020.8,01.60,270,037.5
10/21/2007 03:00,019.8,01.34,270,037.5
10/21/2007 03:10,019.9,01.34,270,038.5
10/21/2007 03:20,019.8,01.39,270,038.5
10/21/2007 03:30,020.8,01.71,270,037.5
10/21/2007 03:40,021.8,01.39,270,037.5
10/21/2007 03:50,021.8,01.66,248,037.5
10/21/2007 04:00,021.0,01.44,270,037.5
10/21/2007 04:10,020.6,01.55,270,037.5
10/21/2007 04:20,021.5,01.71,270,037.5
10/21/2007 04:30,021.3,01.76,270,037.5
10/21/2007 04:40,021.9,01.60,270,037.5
10/21/2007 04:50,022.0,01.87,270,037.5
10/21/2007 05:00,023.0,01.66,270,037.5
10/21/2007 05:10,022.6,01.76,270,036.5
10/21/2007 05:20,024.3,02.41,270,036.5
10/21/2007 05:30,025.0,02.03,270,036.5
10/21/2007 05:40,022.8,01.98,270,035.5
10/21/2007 05:50,023.1,01.82,270,035.5
10/21/2007 06:00,025.5,02.46,270,035.5
10/21/2007 06:10,026.1,01.87,270,035.5
10/21/2007 06:20,023.5,02.25,270,035.5
10/21/2007 06:30,022.8,01.98,270,035.5
10/21/2007 06:40,022.9,01.92,270,035.5
10/21/2007 06:50,023.9,02.51,270,035.5
10/21/2007 07:00,026.3,02.19,270,035.5
10/21/2007 07:10,025.0,02.25,270,035.5
10/21/2007 07:20,025.5,02.03,270,035.5
10/21/2007 07:30,026.3,01.87,270,035.5
10/21/2007 07:40,026.8,01.87,270,035.5
10/21/2007 07:50,026.2,01.82,248,035.5
10/21/2007 08:00,025.8,01.98,248,035.5
10/21/2007 08:10,024.3,02.35,248,035.5
10/21/2007 08:20,023.5,02.09,248,035.5
10/21/2007 08:30,024.0,01.98,248,036.5
10/21/2007 08:40,024.2,02.25,248,036.5
10/21/2007 08:50,024.3,02.09,248,037.5
10/21/2007 09:00,021.7,02.41,270,037.5
10/21/2007 09:10,022.9,02.25,270,038.5
10/21/2007 09:20,022.9,02.51,270,039.5
10/21/2007 09:30,024.6,02.51,270,040.5
10/21/2007 09:40,026.2,02.57,270,040.5
10/21/2007 09:50,027.0,02.78,270,041.5
10/21/2007 10:00,027.2,03.42,270,042.5
10/21/2007 10:10,026.9,02.73,270,042.5
10/21/2007 10:20,027.0,02.94,270,042.5
10/21/2007 10:30,026.8,02.51,270,043.5
10/21/2007 10:40,026.1,02.46,270,044.5
10/21/2007 10:50,024.9,02.25,270,044.5
10/21/2007 11:00,025.7,02.83,270,044.5
10/21/2007 11:10,026.0,02.67,270,044.5
10/21/2007 11:20,025.0,02.19,270,045.5
10/21/2007 11:30,023.6,03.10,270,045.5
10/21/2007 11:40,021.9,02.99,270,046.5
10/21/2007 11:50,024.0,02.30,270,046.5
10/21/2007 12:00,021.7,02.67,293,046.5
10/21/2007 12:10,022.2,02.83,270,047.5
10/21/2007 12:20,022.1,02.30,293,047.5
10/21/2007 12:30,019.7,02.62,293,047.5
10/21/2007 12:40,019.0,02.35,293,048.5
10/21/2007 12:50,018.8,02.78,293,048.5
10/21/2007 13:00,019.1,02.46,270,048.5
10/21/2007 13:10,018.4,01.87,270,048.5
10/21/2007 13:20,019.0,02.67,293,049.5
10/21/2007 13:30,018.8,01.98,270,049.5
10/21/2007 13:40,018.1,02.41,270,049.5
10/21/2007 13:50,016.6,02.57,270,049.5
10/21/2007 14:00,017.7,02.35,270,050.5
10/21/2007 14:10,017.5,02.41,270,050.5
10/21/2007 14:20,017.4,02.14,270,049.5
10/21/2007 14:30,016.8,02.46,270,049.5
10/21/2007 14:40,015.9,01.87,293,050.5
10/21/2007 14:50,016.1,02.67,270,049.5
10/21/2007 15:00,016.5,02.09,293,050.5
10/21/2007 15:10,016.6,01.92,270,050.5
10/21/2007 15:20,015.4,02.67,270,050.5
10/21/2007 15:30,016.6,02.30,270,050.5
10/21/2007 15:40,014.8,02.51,270,051.5
10/21/2007 15:50,014.7,01.92,248,050.5
10/21/2007 16:00,013.3,01.60,270,050.5
10/21/2007 16:10,014.4,01.92,270,050.5
10/21/2007 16:20,013.7,02.09,270,050.5
10/21/2007 16:30,013.3,01.82,270,050.5
10/21/2007 16:40,012.3,02.67,270,050.5
10/21/2007 16:50,013.7,01.44,270,050.5
10/21/2007 17:00,013.6,01.87,270,050.5
10/21/2007 17:10,011.9,01.39,270,050.5
10/21/2007 17:20,012.2,01.50,270,050.5
10/21/2007 17:30,013.2,02.35,270,049.5
10/21/2007 17:40,010.5,01.60,270,049.5
10/21/2007 17:50,011.7,02.14,270,049.5
10/21/2007 18:00,010.3,01.50,270,048.5
10/21/2007 18:10,011.3,01.18,270,047.5
10/21/2007 18:20,011.5,00.86,270,046.5
10/21/2007 18:30,011.5,00.70,270,044.5
10/21/2007 18:40,009.4,01.02,248,043.5
10/21/2007 18:50,009.2,00.96,248,042.5
10/21/2007 19:00,009.0,00.59,248,042.5
10/21/2007 19:10,008.4,00.59,248,042.5
10/21/2007 19:20,007.8,00.53,248,042.5
10/21/2007 19:30,007.5,00.43,248,041.5
10/21/2007 19:40,007.0,00.64,248,041.5
10/21/2007 19:50,006.6,00.53,270,042.5
10/21/2007 20:00,007.6,00.75,270,042.5
10/21/2007 20:10,008.1,00.53,270,041.5
10/21/2007 20:20,007.3,00.48,270,041.5
10/21/2007 20:30,006.7,00.86,270,041.5
10/21/2007 20:40,006.0,00.53,248,041.5
10/21/2007 20:50,006.3,00.48,270,041.5
10/21/2007 21:00,005.9,00.96,248,040.5
10/21/2007 21:10,008.4,00.91,225,038.5
10/21/2007 21:20,010.2,01.28,248,039.5
10/21/2007 21:30,009.9,00.64,248,040.5
10/21/2007 21:40,010.0,00.75,248,040.5
10/21/2007 21:50,011.5,00.53,225,040.5
10/21/2007 22:00,012.0,00.37,225,040.5
10/21/2007 22:10,012.6,00.75,225,041.5
10/21/2007 22:20,013.3,00.48,225,040.5
10/21/2007 22:30,012.9,00.59,225,040.5
10/21/2007 22:40,013.0,00.53,225,040.5
10/21/2007 22:50,012.4,00.53,225,041.5
10/21/2007 23:00,011.1,00.48,225,041.5
10/21/2007 23:10,011.4,00.70,225,041.5
10/21/2007 23:20,012.6,00.70,225,040.5
10/21/2007 23:30,013.1,00.80,225,039.5
10/21/2007 23:40,013.9,00.59,225,040.5
10/21/2007 23:50,013.9,00.59,225,039.5
10/22/2007 00:00,013.8,01.44,225,040.5
10/22/2007 00:10,006.0,01.82,248,039.5
10/22/2007 00:20,006.1,01.55,225,040.5
10/22/2007 00:30,003.4,01.50,113,037.5
10/22/2007 00:40,001.6,01.02,113,036.5
10/22/2007 00:50,001.2,00.64,000,036.5
10/22/2007 01:00,000.9,00.32,000,037.5
10/22/2007 01:10,002.0,01.07,023,036.5
10/22/2007 01:20,002.4,00.86,315,037.5
10/22/2007 01:30,002.2,01.07,225,037.5
10/22/2007 01:40,001.2,00.64,180,036.5
10/22/2007 01:50,001.0,00.53,135,036.5
10/22/2007 02:00,000.0,00.00,135,036.5
10/22/2007 02:10,000.0,00.00,135,035.5
10/22/2007 02:20,000.8,00.27,135,034.5
10/22/2007 02:30,003.6,01.12,225,036.5
10/22/2007 02:40,002.2,01.39,248,037.5
10/22/2007 02:50,003.8,01.23,248,037.5
10/22/2007 03:00,002.4,01.12,135,036.5
10/22/2007 03:10,002.9,00.64,338,033.5
10/22/2007 03:20,001.8,01.07,315,033.5
10/22/2007 03:30,002.1,00.80,338,033.5
10/22/2007 03:40,002.1,01.50,248,033.5
10/22/2007 03:50,001.4,00.86,225,034.5
10/22/2007 04:00,001.1,00.53,225,034.5
10/22/2007 04:10,002.3,00.91,225,034.5
10/22/2007 04:20,000.8,00.27,225,033.5
10/22/2007 04:30,001.2,00.59,203,034.5
10/22/2007 04:40,001.0,00.70,158,034.5
10/22/2007 04:50,003.9,00.53,113,034.5
10/22/2007 05:00,003.0,00.53,113,034.5
10/22/2007 05:10,002.8,00.48,113,034.5
10/22/2007 05:20,000.9,00.32,135,034.5
10/22/2007 05:30,000.0,00.00,135,033.5
10/22/2007 05:40,001.3,00.64,135,033.5
10/22/2007 05:50,005.2,01.50,135,033.5
10/22/2007 06:00,005.1,00.96,158,032.5
10/22/2007 06:10,005.9,00.48,135,032.5
10/22/2007 06:20,005.9,00.59,158,032.5
10/22/2007 06:30,005.4,01.18,158,033.5
10/22/2007 06:40,002.9,00.91,180,034.5
10/22/2007 06:50,002.2,00.91,248,036.5
10/22/2007 07:00,003.6,00.75,293,033.5
10/22/2007 07:10,004.4,00.64,315,031.5
10/22/2007 07:20,004.1,00.53,338,030.5
10/22/2007 07:30,003.0,00.48,338,030.5
10/22/2007 07:40,004.8,00.75,338,030.5
10/22/2007 07:50,003.8,00.48,315,030.5
10/22/2007 08:00,002.8,01.02,293,030.5
10/22/2007 08:10,005.3,00.70,270,032.5
10/22/2007 08:20,006.2,00.91,270,033.5
10/22/2007 08:30,003.1,01.60,248,034.5
10/22/2007 08:40,000.0,00.00,113,033.5
10/22/2007 08:50,000.9,00.32,090,034.5
10/22/2007 09:00,001.2,00.64,338,035.5
10/22/2007 09:10,001.2,00.64,270,037.5
10/22/2007 09:20,003.3,00.75,113,037.5
10/22/2007 09:30,004.7,01.12,203,037.5
10/22/2007 09:40,002.1,01.12,248,042.5
10/22/2007 09:50,003.1,01.39,315,042.5
10/22/2007 10:00,002.9,00.91,023,041.5
10/22/2007 10:10,001.7,00.80,045,041.5
10/22/2007 10:20,004.6,01.44,000,042.5
10/22/2007 10:30,004.6,00.80,023,041.5
10/22/2007 10:40,003.7,01.02,045,041.5
10/22/2007 10:50,002.7,00.86,338,044.5
10/22/2007 11:00,002.1,01.07,000,045.5
10/22/2007 11:10,001.3,00.80,135,048.5
10/22/2007 11:20,004.0,00.91,270,049.5
10/22/2007 11:30,003.9,01.23,248,050.5
10/22/2007 11:40,004.3,01.07,293,051.5
10/22/2007 11:50,005.3,01.55,338,052.5
10/22/2007 12:00,005.3,01.44,023,052.5
10/22/2007 12:10,002.7,01.39,045,053.5
10/22/2007 12:20,005.5,01.98,045,054.5
10/22/2007 12:30,002.7,01.55,045,054.5
10/22/2007 12:40,005.9,01.60,315,056.5
10/22/2007 12:50,009.0,02.46,293,057.5
10/22/2007 13:00,010.7,02.35,293,057.5
10/22/2007 13:10,009.0,01.82,293,057.5
10/22/2007 13:20,010.1,01.82,270,058.5
10/22/2007 13:30,010.3,01.60,270,058.5
10/22/2007 13:40,009.3,02.25,293,058.5
10/22/2007 13:50,010.0,02.03,293,059.5
10/22/2007 14:00,011.3,02.19,293,059.5
10/22/2007 14:10,010.2,02.41,270,059.5
10/22/2007 14:20,010.5,02.83,293,059.5
10/22/2007 14:30,011.5,01.55,293,060.5
10/22/2007 14:40,010.1,01.76,270,060.5
10/22/2007 14:50,014.7,01.98,293,060.5
10/22/2007 15:00,013.9,01.87,293,060.5
10/22/2007 15:10,015.1,01.50,293,060.5
10/22/2007 15:20,015.5,02.09,270,060.5
10/22/2007 15:30,015.6,01.92,270,060.5
10/22/2007 15:40,015.3,01.92,270,061.5
10/22/2007 15:50,016.0,02.03,270,060.5
10/22/2007 16:00,014.9,01.66,270,060.5
10/22/2007 16:10,014.7,01.87,270,061.5
10/22/2007 16:20,015.2,01.82,270,060.5
10/22/2007 16:30,013.0,02.35,270,061.5
10/22/2007 16:40,015.5,01.82,293,060.5
10/22/2007 16:50,014.4,01.82,293,060.5
10/22/2007 17:00,013.5,01.50,293,060.5
10/22/2007 17:10,011.8,01.44,293,060.5
10/22/2007 17:20,012.1,01.44,293,060.5
10/22/2007 17:30,011.4,01.71,270,060.5
10/22/2007 17:40,012.4,01.18,270,059.5
10/22/2007 17:50,013.8,01.02,270,058.5
10/22/2007 18:00,013.4,01.02,270,057.5
10/22/2007 18:10,011.0,01.23,293,056.5
10/22/2007 18:20,008.9,00.75,293,055.5
10/22/2007 18:30,008.7,00.70,270,053.5
10/22/2007 18:40,008.7,00.75,270,052.5
10/22/2007 18:50,008.7,00.48,270,051.5
10/22/2007 19:00,009.2,00.75,270,051.5
10/22/2007 19:10,010.4,00.91,270,050.5
10/22/2007 19:20,010.4,00.75,248,050.5
10/22/2007 19:30,008.3,01.76,225,049.5
10/22/2007 19:40,007.4,00.86,203,048.5
10/22/2007 19:50,007.5,00.86,225,049.5
10/22/2007 20:00,008.0,00.80,225,050.5
10/22/2007 20:10,008.5,00.64,225,050.5
10/22/2007 20:20,010.0,00.64,225,049.5
10/22/2007 20:30,009.7,00.59,225,050.5
10/22/2007 20:40,009.0,00.70,225,050.5
10/22/2007 20:50,008.3,00.86,203,047.5
10/22/2007 21:00,010.0,00.80,203,048.5
10/22/2007 21:10,011.1,00.70,203,048.5
10/22/2007 21:20,010.1,00.53,225,048.5
10/22/2007 21:30,010.8,00.70,203,048.5
10/22/2007 21:40,012.1,00.91,203,048.5
10/22/2007 21:50,012.8,00.80,203,049.5
10/22/2007 22:00,010.6,00.70,203,049.5
10/22/2007 22:10,009.2,00.59,225,049.5
10/22/2007 22:20,010.6,00.75,225,049.5
10/22/2007 22:30,011.6,00.43,225,048.5
10/22/2007 22:40,010.9,01.02,225,048.5
10/22/2007 22:50,010.6,00.48,225,048.5
10/22/2007 23:00,009.2,00.53,225,048.5
10/22/2007 23:10,008.3,00.48,225,046.5
10/22/2007 23:20,007.9,00.43,225,046.5
10/22/2007 23:30,008.1,00.48,225,046.5
10/22/2007 23:40,006.8,00.70,225,047.5
10/22/2007 23:50,004.2,01.66,203,048.5
10/23/2007 00:00,002.8,01.60,045,044.5
10/23/2007 00:10,003.0,01.92,135,040.5
10/23/2007 00:20,001.8,00.96,225,041.5
10/23/2007 00:30,002.7,00.64,293,040.5
10/23/2007 00:40,004.4,00.37,315,040.5
10/23/2007 00:50,003.7,00.48,293,041.5
10/23/2007 01:00,003.7,00.48,293,040.5
10/23/2007 01:10,002.9,00.43,293,040.5
10/23/2007 01:20,002.2,00.80,293,040.5
10/23/2007 01:30,001.6,01.07,180,040.5
10/23/2007 01:40,002.9,01.28,113,040.5
10/23/2007 01:50,003.5,00.80,135,038.5
10/23/2007 02:00,003.1,01.18,135,038.5
10/23/2007 02:10,002.1,01.12,180,039.5
10/23/2007 02:20,002.2,01.44,158,041.5
10/23/2007 02:30,004.8,01.02,135,040.5
10/23/2007 02:40,006.9,00.59,135,039.5
10/23/2007 02:50,005.1,00.91,158,038.5
10/23/2007 03:00,004.4,01.55,180,038.5
10/23/2007 03:10,002.4,00.75,225,037.5
10/23/2007 03:20,003.6,00.48,248,037.5
10/23/2007 03:30,002.4,00.43,248,037.5
10/23/2007 03:40,002.9,00.53,248,037.5
10/23/2007 03:50,002.8,00.86,225,036.5
10/23/2007 04:00,002.2,00.75,023,035.5
10/23/2007 04:10,003.2,00.75,023,036.5
10/23/2007 04:20,004.4,00.86,068,034.5
10/23/2007 04:30,005.0,00.64,090,034.5
10/23/2007 04:40,004.1,00.43,090,034.5
10/23/2007 04:50,005.9,00.70,113,034.5
10/23/2007 05:00,004.8,00.59,113,035.5
10/23/2007 05:10,004.4,00.53,113,035.5
10/23/2007 05:20,004.5,00.43,113,035.5
10/23/2007 05:30,004.3,00.70,090,035.5
10/23/2007 05:40,006.8,00.43,090,035.5
10/23/2007 05:50,006.5,00.37,090,034.5
10/23/2007 06:00,005.9,00.43,090,034.5
10/23/2007 06:10,005.2,00.64,068,034.5
10/23/2007 06:20,004.7,00.48,045,034.5
10/23/2007 06:30,005.3,00.59,045,033.5
10/23/2007 06:40,005.1,00.53,068,033.5
10/23/2007 06:50,006.1,00.43,090,033.5
10/23/2007 07:00,007.7,00.59,090,032.5
10/23/2007 07:10,007.5,00.48,090,032.5
10/23/2007 07:20,008.4,00.53,090,032.5
10/23/2007 07:30,009.3,00.64,090,032.5
10/23/2007 07:40,011.3,00.91,113,032.5
10/23/2007 07:50,011.3,00.48,113,031.5
10/23/2007 08:00,010.8,00.53,113,032.5
10/23/2007 08:10,009.8,00.43,113,032.5
10/23/2007 08:20,009.1,00.70,113,032.5
10/23/2007 08:30,008.5,00.37,113,033.5
10/23/2007 08:40,008.9,00.43,113,034.5
10/23/2007 08:50,008.5,00.48,113,036.5
10/23/2007 09:00,006.7,00.75,090,037.5
10/23/2007 09:10,007.4,01.07,090,038.5
10/23/2007 09:20,009.0,00.86,090,039.5
10/23/2007 09:30,010.6,01.02,113,040.5
10/23/2007 09:40,010.4,00.86,113,041.5
10/23/2007 09:50,009.3,01.02,113,041.5
10/23/2007 10:00,007.7,00.70,113,042.5
10/23/2007 10:10,007.5,00.75,090,043.5
10/23/2007 10:20,007.3,00.75,090,043.5
10/23/2007 10:30,006.7,01.02,090,044.5
10/23/2007 10:40,006.0,01.12,090,045.5
10/23/2007 10:50,006.1,00.96,113,046.5
10/23/2007 11:00,006.1,01.02,113,048.5
10/23/2007 11:10,006.1,01.07,090,048.5