Read by,DR Version 10,1/8/2007 12:28
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02047
Previously Read,NO
Start Time,10/9/2006 09:31
Battery Voltage at Start,5.3
Gust Speed,066
Gust Direction,295
Gust Time,10/25/2006 00:19
Stop Time,12/1/2006 11:20
Battery Voltage at Stop,8.4
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FF 07 94 77 A1 FF FF FF 
1F 09 09 0A 6A 88 FF FF 4C D2 13 00 19 0A 6A FF 
14 0B 01 0C 6A D8 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
10/9/2006 09:30,014.5,02.09,293,044.5
10/9/2006 09:40,013.9,01.87,293,044.5
10/9/2006 09:50,016.1,02.25,293,044.5
10/9/2006 10:00,016.7,01.71,293,044.5
10/9/2006 10:10,014.4,01.82,293,045.5
10/9/2006 10:20,015.1,02.25,293,045.5
10/9/2006 10:30,017.6,02.35,293,045.5
10/9/2006 10:40,018.4,02.09,293,045.5
10/9/2006 10:50,018.7,01.55,293,046.5
10/9/2006 11:00,017.7,01.60,293,046.5
10/9/2006 11:10,014.3,01.82,293,047.5
10/9/2006 11:20,014.7,01.92,270,047.5
10/9/2006 11:30,010.9,02.46,293,047.5
10/9/2006 11:40,012.4,01.71,293,047.5
10/9/2006 11:50,013.0,02.19,293,047.5
10/9/2006 12:00,013.8,01.87,293,048.5
10/9/2006 12:10,011.7,02.25,293,049.5
10/9/2006 12:20,009.1,01.87,315,049.5
10/9/2006 12:30,009.9,02.78,315,050.5
10/9/2006 12:40,008.1,01.44,338,050.5
10/9/2006 12:50,007.9,02.30,315,050.5
10/9/2006 13:00,005.0,01.55,023,051.5
10/9/2006 13:10,006.7,01.39,023,050.5
10/9/2006 13:20,004.7,02.09,068,050.5
10/9/2006 13:30,006.7,01.55,068,050.5
10/9/2006 13:40,009.3,01.66,090,050.5
10/9/2006 13:50,009.7,01.28,090,050.5
10/9/2006 14:00,011.7,01.66,090,050.5
10/9/2006 14:10,012.1,01.28,113,050.5
10/9/2006 14:20,011.8,01.87,090,050.5
10/9/2006 14:30,012.8,02.14,090,052.5
10/9/2006 14:40,012.9,01.76,113,052.5
10/9/2006 14:50,012.1,01.87,090,053.5
10/9/2006 15:00,013.0,02.83,113,052.5
10/9/2006 15:10,015.8,02.25,090,052.5
10/9/2006 15:20,016.9,02.62,090,052.5
10/9/2006 15:30,017.8,01.98,090,053.5
10/9/2006 15:40,020.4,01.98,090,051.5
10/9/2006 15:50,018.4,02.89,113,052.5
10/9/2006 16:00,018.7,01.55,113,051.5
10/9/2006 16:10,018.7,01.55,113,051.5
10/9/2006 16:20,019.5,01.71,113,050.5
10/9/2006 16:30,018.1,02.09,113,050.5
10/9/2006 16:40,018.6,02.09,113,051.5
10/9/2006 16:50,019.2,01.82,113,051.5
10/9/2006 17:00,019.7,01.92,113,052.5
10/9/2006 17:10,019.5,02.25,113,052.5
10/9/2006 17:20,020.9,02.09,113,051.5
10/9/2006 17:30,020.3,01.87,113,050.5
10/9/2006 17:40,021.4,01.98,113,051.5
10/9/2006 17:50,020.0,02.62,113,051.5
10/9/2006 18:00,020.3,01.87,113,050.5
10/9/2006 18:10,019.5,02.25,113,050.5
10/9/2006 18:20,017.9,02.41,113,049.5
10/9/2006 18:30,016.8,01.82,113,048.5
10/9/2006 18:40,014.1,01.55,113,048.5
10/9/2006 18:50,013.5,01.76,113,048.5
10/9/2006 19:00,012.1,01.34,113,048.5
10/9/2006 19:10,010.7,01.07,135,048.5
10/9/2006 19:20,010.4,01.02,135,048.5
10/9/2006 19:30,010.4,01.50,158,048.5
10/9/2006 19:40,008.1,01.39,158,048.5
10/9/2006 19:50,007.5,00.96,158,048.5
10/9/2006 20:00,007.3,00.86,158,048.5
10/9/2006 20:10,006.2,00.80,158,048.5
10/9/2006 20:20,006.0,00.96,180,048.5
10/9/2006 20:30,002.8,01.87,158,048.5
10/9/2006 20:40,001.0,00.48,158,047.5
10/9/2006 20:50,004.5,02.03,045,047.5
10/9/2006 21:00,006.8,00.48,000,046.5
10/9/2006 21:10,006.2,00.43,000,046.5
10/9/2006 21:20,006.3,00.48,023,046.5
10/9/2006 21:30,006.4,00.48,045,046.5
10/9/2006 21:40,006.3,00.53,045,046.5
10/9/2006 21:50,006.5,00.70,045,046.5
10/9/2006 22:00,005.5,00.59,045,046.5
10/9/2006 22:10,005.3,00.37,068,046.5
10/9/2006 22:20,004.6,00.48,068,046.5
10/9/2006 22:30,004.0,00.64,068,046.5
10/9/2006 22:40,003.6,00.80,068,046.5
10/9/2006 22:50,004.0,00.53,045,046.5
10/9/2006 23:00,004.3,00.32,045,046.5
10/9/2006 23:10,003.9,00.37,068,046.5
10/9/2006 23:20,003.4,00.43,068,046.5
10/9/2006 23:30,002.5,00.53,068,046.5
10/9/2006 23:40,002.9,00.70,113,046.5
10/9/2006 23:50,003.1,00.80,158,044.5
10/10/2006 00:00,003.0,00.48,203,043.5
10/10/2006 00:10,001.5,00.91,203,043.5
10/10/2006 00:20,001.7,00.91,180,043.5
10/10/2006 00:30,000.0,00.16,158,044.5
10/10/2006 00:40,001.2,00.75,135,044.5
10/10/2006 00:50,003.8,00.96,135,045.5
10/10/2006 01:00,004.8,00.91,135,046.5
10/10/2006 01:10,006.5,02.03,135,046.5
10/10/2006 01:20,010.8,00.86,113,046.5
10/10/2006 01:30,009.7,00.86,135,046.5
10/10/2006 01:40,007.6,00.75,135,045.5
10/10/2006 01:50,007.5,00.75,113,045.5
10/10/2006 02:00,007.1,00.59,113,045.5
10/10/2006 02:10,007.4,00.70,113,044.5
10/10/2006 02:20,006.6,00.59,113,044.5
10/10/2006 02:30,005.5,00.70,113,044.5
10/10/2006 02:40,005.2,00.86,113,044.5
10/10/2006 02:50,006.3,00.59,113,044.5
10/10/2006 03:00,006.1,00.53,135,044.5
10/10/2006 03:10,005.1,00.64,135,044.5
10/10/2006 03:20,005.0,00.64,135,044.5
10/10/2006 03:30,004.0,00.59,158,044.5
10/10/2006 03:40,003.7,00.48,158,044.5
10/10/2006 03:50,002.5,00.59,180,044.5
10/10/2006 04:00,003.6,00.80,180,044.5
10/10/2006 04:10,003.8,00.70,158,044.5
10/10/2006 04:20,004.6,00.86,158,044.5
10/10/2006 04:30,003.8,00.80,180,044.5
10/10/2006 04:40,004.4,00.48,158,043.5
10/10/2006 04:50,004.8,00.96,135,044.5
10/10/2006 05:00,005.1,00.59,135,044.5
10/10/2006 05:10,002.3,00.91,135,044.5
10/10/2006 05:20,001.6,00.70,135,043.5
10/10/2006 05:30,001.7,00.70,135,043.5
10/10/2006 05:40,002.5,01.02,158,043.5
10/10/2006 05:50,003.8,00.53,158,044.5
10/10/2006 06:00,003.3,00.80,158,044.5
10/10/2006 06:10,004.2,01.07,158,043.5
10/10/2006 06:20,002.6,00.59,158,043.5
10/10/2006 06:30,004.1,00.48,158,043.5
10/10/2006 06:40,005.1,00.64,158,043.5
10/10/2006 06:50,005.9,00.53,158,043.5
10/10/2006 07:00,005.9,00.64,158,042.5
10/10/2006 07:10,008.0,00.70,158,042.5
10/10/2006 07:20,007.8,00.59,158,042.5
10/10/2006 07:30,006.7,00.53,158,043.5
10/10/2006 07:40,006.2,00.96,158,042.5
10/10/2006 07:50,004.4,00.86,135,042.5
10/10/2006 08:00,003.6,00.59,090,042.5
10/10/2006 08:10,005.5,00.70,023,041.5
10/10/2006 08:20,004.3,00.86,000,039.5
10/10/2006 08:30,005.0,00.53,338,039.5
10/10/2006 08:40,004.6,00.53,000,040.5
10/10/2006 08:50,001.3,00.80,338,042.5
10/10/2006 09:00,002.1,01.18,338,043.5
10/10/2006 09:10,004.7,00.80,000,043.5
10/10/2006 09:20,004.3,00.64,338,044.5
10/10/2006 09:30,004.5,00.75,338,044.5
10/10/2006 09:40,006.3,00.80,338,044.5
10/10/2006 09:50,007.0,00.70,338,045.5
10/10/2006 10:00,009.0,01.12,338,045.5
10/10/2006 10:10,007.8,00.80,000,045.5
10/10/2006 10:20,006.9,00.86,000,046.5
10/10/2006 10:30,005.2,01.34,338,046.5
10/10/2006 10:40,004.5,01.23,338,047.5
10/10/2006 10:50,004.7,00.80,338,048.5
10/10/2006 11:00,003.9,01.50,000,049.5
10/10/2006 11:10,004.4,01.66,315,049.5
10/10/2006 11:20,004.4,01.34,315,049.5
10/10/2006 11:30,003.7,01.12,315,050.5
10/10/2006 11:40,004.8,01.39,293,050.5
10/10/2006 11:50,004.3,01.23,315,050.5
10/10/2006 12:00,003.4,01.28,315,051.5
10/10/2006 12:10,001.8,01.60,000,053.5
10/10/2006 12:20,004.6,01.02,293,052.5
10/10/2006 12:30,004.0,01.34,293,053.5
10/10/2006 12:40,005.6,01.28,293,052.5
10/10/2006 12:50,004.1,01.28,270,053.5
10/10/2006 13:00,002.7,01.55,000,054.5
10/10/2006 13:10,005.2,01.60,270,053.5
10/10/2006 13:20,005.7,01.39,270,054.5
10/10/2006 13:30,005.6,01.39,270,054.5
10/10/2006 13:40,003.0,01.71,293,055.5
10/10/2006 13:50,004.6,01.66,248,055.5
10/10/2006 14:00,003.2,01.87,248,056.5
10/10/2006 14:10,003.2,01.60,203,056.5
10/10/2006 14:20,003.4,01.71,225,057.5
10/10/2006 14:30,004.3,02.57,225,057.5
10/10/2006 14:40,005.2,01.34,270,057.5
10/10/2006 14:50,004.5,01.71,315,057.5
10/10/2006 15:00,003.2,01.66,000,056.5
10/10/2006 15:10,005.0,02.09,270,057.5
10/10/2006 15:20,007.3,01.55,315,057.5
10/10/2006 15:30,007.6,01.76,000,057.5
10/10/2006 15:40,005.9,01.55,338,057.5
10/10/2006 15:50,007.0,01.60,315,058.5
10/10/2006 16:00,005.6,01.44,315,057.5
10/10/2006 16:10,003.5,01.18,315,058.5
10/10/2006 16:20,005.9,02.14,293,058.5
10/10/2006 16:30,003.6,01.28,270,059.5
10/10/2006 16:40,004.9,01.55,270,058.5
10/10/2006 16:50,006.2,01.66,270,058.5
10/10/2006 17:00,004.8,01.07,315,058.5
10/10/2006 17:10,003.5,01.28,315,058.5
10/10/2006 17:20,003.3,01.34,293,059.5
10/10/2006 17:30,001.8,01.07,293,059.5
10/10/2006 17:40,003.8,01.39,270,059.5
10/10/2006 17:50,004.7,00.75,270,058.5
10/10/2006 18:00,003.3,00.70,270,058.5
10/10/2006 18:10,003.1,00.48,248,058.5
10/10/2006 18:20,003.0,00.64,248,058.5
10/10/2006 18:30,004.4,00.59,248,057.5
10/10/2006 18:40,004.4,00.48,248,055.5
10/10/2006 18:50,004.9,00.59,270,055.5
10/10/2006 19:00,005.5,00.43,270,054.5
10/10/2006 19:10,005.2,00.64,225,052.5
10/10/2006 19:20,006.9,00.86,225,051.5
10/10/2006 19:30,006.8,00.64,248,049.5
10/10/2006 19:40,007.4,01.18,270,048.5
10/10/2006 19:50,009.9,00.43,270,047.5
10/10/2006 20:00,009.9,00.43,270,047.5
10/10/2006 20:10,009.7,00.48,293,047.5
10/10/2006 20:20,009.3,00.53,293,047.5
10/10/2006 20:30,009.4,00.48,293,048.5
10/10/2006 20:40,008.8,00.43,293,048.5
10/10/2006 20:50,009.0,00.48,293,048.5
10/10/2006 21:00,008.7,00.53,293,047.5
10/10/2006 21:10,008.3,00.43,270,047.5
10/10/2006 21:20,008.2,00.43,270,047.5
10/10/2006 21:30,009.2,00.48,270,046.5
10/10/2006 21:40,009.0,00.43,270,045.5
10/10/2006 21:50,009.4,00.59,270,044.5
10/10/2006 22:00,010.7,00.64,248,044.5
10/10/2006 22:10,011.6,00.53,248,042.5
10/10/2006 22:20,009.3,01.02,225,042.5
10/10/2006 22:30,010.2,00.86,225,042.5
10/10/2006 22:40,010.3,00.64,225,042.5
10/10/2006 22:50,009.2,00.64,225,042.5
10/10/2006 23:00,009.0,00.80,225,042.5
10/10/2006 23:10,009.5,00.96,225,042.5
10/10/2006 23:20,010.5,00.75,225,042.5
10/10/2006 23:30,010.1,00.75,225,042.5
10/10/2006 23:40,010.2,00.70,225,042.5
10/10/2006 23:50,011.2,00.91,225,042.5
10/11/2006 00:00,010.9,00.91,225,042.5
10/11/2006 00:10,008.5,00.80,225,041.5
10/11/2006 00:20,008.2,01.18,225,041.5
10/11/2006 00:30,010.2,00.86,225,041.5
10/11/2006 00:40,009.3,00.96,225,042.5
10/11/2006 00:50,008.9,01.28,225,042.5
10/11/2006 01:00,007.9,00.86,225,041.5
10/11/2006 01:10,009.0,00.80,225,042.5
10/11/2006 01:20,008.7,00.80,225,041.5
10/11/2006 01:30,009.0,00.86,225,042.5
10/11/2006 01:40,010.0,00.75,225,041.5
10/11/2006 01:50,011.0,00.91,225,042.5
10/11/2006 02:00,007.6,02.19,225,041.5
10/11/2006 02:10,006.2,00.91,203,041.5
10/11/2006 02:20,006.9,00.70,203,042.5
10/11/2006 02:30,005.9,00.75,203,042.5
10/11/2006 02:40,006.8,00.64,203,041.5
10/11/2006 02:50,007.0,00.64,225,041.5
10/11/2006 03:00,008.0,00.70,203,041.5
10/11/2006 03:10,009.3,00.70,203,041.5
10/11/2006 03:20,008.4,00.64,225,041.5
10/11/2006 03:30,007.7,00.64,225,040.5
10/11/2006 03:40,005.7,00.64,225,040.5
10/11/2006 03:50,005.6,00.70,225,040.5
10/11/2006 04:00,006.4,00.53,203,040.5
10/11/2006 04:10,007.4,00.70,203,040.5
10/11/2006 04:20,007.0,00.59,203,040.5
10/11/2006 04:30,005.8,00.59,225,041.5
10/11/2006 04:40,006.4,00.64,225,040.5
10/11/2006 04:50,005.7,00.96,248,041.5
10/11/2006 05:00,004.3,00.86,270,040.5
10/11/2006 05:10,002.2,01.02,270,040.5
10/11/2006 05:20,002.7,01.39,248,040.5
10/11/2006 05:30,006.2,01.02,225,039.5
10/11/2006 05:40,006.9,00.53,203,038.5
10/11/2006 05:50,006.6,00.96,203,038.5
10/11/2006 06:00,007.2,00.96,203,037.5
10/11/2006 06:10,007.3,00.48,203,038.5
10/11/2006 06:20,007.8,00.53,203,038.5
10/11/2006 06:30,008.6,00.48,203,037.5
10/11/2006 06:40,007.9,00.53,203,038.5
10/11/2006 06:50,008.1,00.59,203,039.5
10/11/2006 07:00,007.7,00.64,225,040.5
10/11/2006 07:10,009.0,00.64,203,039.5
10/11/2006 07:20,009.0,00.48,225,038.5
10/11/2006 07:30,007.7,00.59,225,038.5
10/11/2006 07:40,007.1,00.86,225,038.5
10/11/2006 07:50,006.9,00.75,248,038.5
10/11/2006 08:00,007.3,00.70,225,037.5
10/11/2006 08:10,008.7,01.55,225,037.5
10/11/2006 08:20,008.4,01.02,248,039.5
10/11/2006 08:30,006.1,00.86,248,040.5
10/11/2006 08:40,006.4,00.70,225,040.5
10/11/2006 08:50,005.6,00.59,225,041.5
10/11/2006 09:00,004.3,00.70,248,042.5
10/11/2006 09:10,002.8,01.23,248,043.5
10/11/2006 09:20,000.0,00.00,270,043.5
10/11/2006 09:30,000.9,00.48,315,044.5
10/11/2006 09:40,001.0,00.70,338,044.5
10/11/2006 09:50,000.0,00.00,158,043.5
10/11/2006 10:00,001.7,00.75,203,042.5
10/11/2006 10:10,000.0,00.11,203,046.5
10/11/2006 10:20,001.4,00.96,270,048.5
10/11/2006 10:30,001.5,00.91,068,050.5
10/11/2006 10:40,001.4,01.07,023,051.5
10/11/2006 10:50,001.6,01.12,000,052.5
10/11/2006 11:00,002.2,01.18,000,052.5
10/11/2006 11:10,001.8,01.18,293,053.5
10/11/2006 11:20,004.6,01.71,293,054.5
10/11/2006 11:30,006.2,01.76,293,055.5
10/11/2006 11:40,005.9,01.39,315,055.5
10/11/2006 11:50,009.9,02.41,293,056.5
10/11/2006 12:00,012.0,01.66,293,057.5
10/11/2006 12:10,012.7,02.14,293,056.5
10/11/2006 12:20,012.8,01.66,293,057.5
10/11/2006 12:30,014.7,01.60,270,058.5
10/11/2006 12:40,015.5,01.76,270,058.5
10/11/2006 12:50,013.7,02.51,270,058.5
10/11/2006 13:00,016.5,02.19,270,059.5
10/11/2006 13:10,016.3,01.87,293,059.5
10/11/2006 13:20,016.8,02.03,293,060.5
10/11/2006 13:30,018.1,01.82,293,060.5
10/11/2006 13:40,018.2,01.92,293,060.5
10/11/2006 13:50,018.4,02.62,293,060.5
10/11/2006 14:00,017.0,01.76,293,061.5
10/11/2006 14:10,018.0,03.05,293,061.5
10/11/2006 14:20,019.8,01.98,293,061.5
10/11/2006 14:30,019.2,01.92,293,061.5
10/11/2006 14:40,019.0,02.73,293,062.5
10/11/2006 14:50,017.0,01.92,293,062.5
10/11/2006 15:00,019.1,02.19,293,062.5
10/11/2006 15:10,019.0,02.25,293,063.5
10/11/2006 15:20,021.0,03.05,293,062.5
10/11/2006 15:30,020.2,03.05,293,063.5
10/11/2006 15:40,020.4,01.82,293,063.5
10/11/2006 15:50,018.2,02.62,293,063.5
10/11/2006 16:00,020.9,02.62,293,063.5
10/11/2006 16:10,021.2,02.99,293,063.5
10/11/2006 16:20,020.9,02.89,293,064.5
10/11/2006 16:30,021.5,02.62,293,063.5
10/11/2006 16:40,020.2,02.25,293,063.5
10/11/2006 16:50,018.2,01.60,270,063.5
10/11/2006 17:00,019.7,02.57,270,063.5
10/11/2006 17:10,018.6,02.78,293,063.5
10/11/2006 17:20,020.5,01.66,293,063.5
10/11/2006 17:30,020.0,01.66,293,063.5
10/11/2006 17:40,019.5,01.60,293,062.5
10/11/2006 17:50,018.3,01.50,293,062.5
10/11/2006 18:00,019.0,01.50,293,061.5
10/11/2006 18:10,018.2,01.23,293,061.5
10/11/2006 18:20,016.8,00.91,270,059.5
10/11/2006 18:30,015.1,01.28,270,058.5
10/11/2006 18:40,017.6,01.07,270,057.5
10/11/2006 18:50,019.0,00.86,270,056.5
10/11/2006 19:00,017.8,00.80,270,057.5
10/11/2006 19:10,017.8,00.86,270,055.5
10/11/2006 19:20,019.4,00.70,270,055.5
10/11/2006 19:30,018.1,01.18,270,054.5
10/11/2006 19:40,020.4,00.70,248,052.5
10/11/2006 19:50,020.4,00.59,248,051.5
10/11/2006 20:00,020.9,00.64,248,051.5
10/11/2006 20:10,023.2,01.12,248,051.5
10/11/2006 20:20,023.8,00.91,248,051.5
10/11/2006 20:30,023.2,00.48,248,050.5
10/11/2006 20:40,023.2,00.86,248,050.5
10/11/2006 20:50,023.8,00.80,248,051.5
10/11/2006 21:00,021.0,01.39,248,049.5
10/11/2006 21:10,020.7,01.76,248,047.5
10/11/2006 21:20,024.6,01.07,248,047.5
10/11/2006 21:30,025.2,01.07,270,048.5
10/11/2006 21:40,021.6,01.18,270,047.5
10/11/2006 21:50,024.7,01.39,270,050.5
10/11/2006 22:00,024.9,01.60,270,051.5
10/11/2006 22:10,025.6,01.07,270,051.5
10/11/2006 22:20,023.5,00.96,270,051.5
10/11/2006 22:30,023.5,01.98,270,050.5
10/11/2006 22:40,025.1,01.44,248,050.5
10/11/2006 22:50,025.5,01.50,248,049.5
10/11/2006 23:00,024.3,00.96,248,048.5
10/11/2006 23:10,022.3,02.41,248,048.5
10/11/2006 23:20,018.6,01.60,248,046.5
10/11/2006 23:30,015.4,03.64,248,045.5
10/11/2006 23:40,007.8,03.15,135,045.5
10/11/2006 23:50,008.3,02.73,203,048.5
10/12/2006 00:00,010.6,01.07,248,047.5
10/12/2006 00:10,012.9,01.28,225,045.5
10/12/2006 00:20,014.4,00.96,225,044.5
10/12/2006 00:30,014.8,01.02,225,043.5
10/12/2006 00:40,013.8,00.59,225,043.5
10/12/2006 00:50,011.7,01.07,248,044.5
10/12/2006 01:00,009.3,01.76,270,046.5
10/12/2006 01:10,011.1,02.19,270,048.5
10/12/2006 01:20,012.7,01.44,270,049.5
10/12/2006 01:30,013.1,01.50,270,049.5
10/12/2006 01:40,012.8,01.66,270,050.5
10/12/2006 01:50,011.2,01.23,270,049.5
10/12/2006 02:00,008.2,02.73,248,047.5
10/12/2006 02:10,002.9,00.80,225,045.5
10/12/2006 02:20,003.9,01.66,225,043.5
10/12/2006 02:30,003.7,01.18,270,043.5
10/12/2006 02:40,005.2,00.91,270,042.5
10/12/2006 02:50,005.9,00.80,270,043.5
10/12/2006 03:00,007.4,02.03,248,043.5
10/12/2006 03:10,008.5,00.80,248,043.5
10/12/2006 03:20,014.2,02.67,248,042.5
10/12/2006 03:30,018.1,00.53,248,041.5
10/12/2006 03:40,016.2,01.02,248,041.5
10/12/2006 03:50,012.3,00.70,248,039.5
10/12/2006 04:00,008.8,02.14,270,040.5
10/12/2006 04:10,005.3,02.35,293,042.5
10/12/2006 04:20,004.5,01.66,338,042.5
10/12/2006 04:30,005.2,00.86,315,042.5
10/12/2006 04:40,003.9,00.64,315,042.5
10/12/2006 04:50,002.3,00.96,293,042.5
10/12/2006 05:00,000.9,00.37,315,043.5
10/12/2006 05:10,001.8,01.07,315,043.5
10/12/2006 05:20,004.7,00.64,315,043.5
10/12/2006 05:30,005.0,01.07,315,043.5
10/12/2006 05:40,004.7,00.70,000,042.5
10/12/2006 05:50,004.1,00.59,315,043.5
10/12/2006 06:00,003.6,00.80,000,042.5
10/12/2006 06:10,003.9,00.59,023,042.5
10/12/2006 06:20,002.6,00.96,000,042.5
10/12/2006 06:30,003.1,00.59,315,041.5
10/12/2006 06:40,001.2,00.59,315,042.5
10/12/2006 06:50,001.0,00.48,315,041.5
10/12/2006 07:00,002.5,00.53,315,040.5
10/12/2006 07:10,000.9,00.37,315,039.5
10/12/2006 07:20,000.0,00.00,315,037.5
10/12/2006 07:30,000.0,00.00,315,037.5
10/12/2006 07:40,000.0,00.00,315,037.5
10/12/2006 07:50,000.8,00.21,225,038.5
10/12/2006 08:00,000.0,00.00,225,038.5
10/12/2006 08:10,000.0,00.11,225,040.5
10/12/2006 08:20,001.1,00.70,113,040.5
10/12/2006 08:30,000.0,00.21,090,039.5
10/12/2006 08:40,000.9,00.43,068,039.5
10/12/2006 08:50,000.0,00.00,338,041.5
10/12/2006 09:00,001.2,00.59,068,042.5
10/12/2006 09:10,001.0,00.53,068,042.5
10/12/2006 09:20,001.2,00.59,068,043.5
10/12/2006 09:30,001.8,00.75,090,044.5
10/12/2006 09:40,002.3,01.12,090,044.5
10/12/2006 09:50,002.8,00.75,090,045.5
10/12/2006 10:00,002.8,00.86,068,045.5
10/12/2006 10:10,002.1,00.96,090,047.5
10/12/2006 10:20,002.0,00.96,090,048.5
10/12/2006 10:30,002.3,01.02,090,049.5
10/12/2006 10:40,002.4,01.23,068,050.5
10/12/2006 10:50,003.3,01.23,090,051.5
10/12/2006 11:00,002.0,01.07,068,052.5
10/12/2006 11:10,002.3,01.34,068,054.5
10/12/2006 11:20,003.8,01.66,090,054.5
10/12/2006 11:30,004.1,01.28,090,055.5
10/12/2006 11:40,003.7,01.71,090,056.5
10/12/2006 11:50,003.2,01.44,068,056.5
10/12/2006 12:00,001.6,01.18,045,056.5
10/12/2006 12:10,002.9,01.55,068,057.5
10/12/2006 12:20,002.1,01.50,090,058.5
10/12/2006 12:30,001.2,00.86,000,060.5
10/12/2006 12:40,001.9,01.12,293,060.5
10/12/2006 12:50,002.5,01.28,315,060.5
10/12/2006 13:00,002.2,01.34,045,062.5
10/12/2006 13:10,002.7,01.76,045,062.5
10/12/2006 13:20,004.1,01.23,338,061.5
10/12/2006 13:30,003.0,01.60,023,061.5
10/12/2006 13:40,002.8,01.76,315,062.5
10/12/2006 13:50,004.6,00.86,315,062.5
10/12/2006 14:00,004.3,00.80,338,062.5
10/12/2006 14:10,002.5,01.34,315,062.5
10/12/2006 14:20,002.3,01.76,248,064.5
10/12/2006 14:30,003.4,01.28,293,064.5
10/12/2006 14:40,002.0,01.34,000,064.5
10/12/2006 14:50,001.2,00.75,000,064.5
10/12/2006 15:00,002.3,01.44,338,065.5
10/12/2006 15:10,003.7,01.60,315,065.5
10/12/2006 15:20,002.5,01.34,293,065.5
10/12/2006 15:30,003.9,01.18,293,066.5
10/12/2006 15:40,003.6,01.07,270,066.5
10/12/2006 15:50,003.1,01.50,270,067.5
10/12/2006 16:00,002.0,00.91,293,067.5
10/12/2006 16:10,001.9,01.12,158,068.5
10/12/2006 16:20,002.8,01.02,090,067.5
10/12/2006 16:30,003.3,01.23,045,067.5
10/12/2006 16:40,001.5,00.96,338,066.5
10/12/2006 16:50,001.0,00.48,338,067.5
10/12/2006 17:00,001.2,00.91,270,068.5
10/12/2006 17:10,001.0,00.48,248,069.5
10/12/2006 17:20,001.0,00.59,270,068.5
10/12/2006 17:30,000.8,00.27,225,068.5
10/12/2006 17:40,001.4,00.86,045,067.5
10/12/2006 17:50,000.0,00.11,045,068.5
10/12/2006 18:00,001.4,00.64,113,068.5
10/12/2006 18:10,000.0,00.00,113,067.5
10/12/2006 18:20,000.0,00.00,113,067.5
10/12/2006 18:30,000.0,00.00,113,065.5
10/12/2006 18:40,000.0,00.00,113,064.5
10/12/2006 18:50,000.0,00.00,113,062.5
10/12/2006 19:00,000.0,00.00,113,061.5
10/12/2006 19:10,000.0,00.00,113,061.5
10/12/2006 19:20,000.0,00.00,113,059.5
10/12/2006 19:30,000.0,00.00,113,059.5
10/12/2006 19:40,000.0,00.00,135,059.5
10/12/2006 19:50,001.8,01.02,180,057.5
10/12/2006 20:00,003.2,00.53,203,057.5
10/12/2006 20:10,001.7,00.59,225,056.5
10/12/2006 20:20,000.0,00.00,225,056.5
10/12/2006 20:30,002.4,01.71,248,054.5
10/12/2006 20:40,004.1,00.53,293,051.5
10/12/2006 20:50,005.6,00.70,248,051.5
10/12/2006 21:00,005.2,00.59,248,052.5
10/12/2006 21:10,002.9,00.91,248,055.5
10/12/2006 21:20,004.1,00.64,248,054.5
10/12/2006 21:30,004.8,00.43,248,051.5
10/12/2006 21:40,004.6,00.70,248,051.5
10/12/2006 21:50,007.1,00.59,248,050.5
10/12/2006 22:00,007.1,00.53,248,049.5
10/12/2006 22:10,008.4,00.59,225,048.5
10/12/2006 22:20,008.7,00.91,225,047.5
10/12/2006 22:30,010.4,00.53,225,047.5
10/12/2006 22:40,009.9,00.48,225,047.5
10/12/2006 22:50,009.1,00.91,225,047.5
10/12/2006 23:00,009.0,00.43,225,047.5
10/12/2006 23:10,007.7,00.75,248,048.5
10/12/2006 23:20,005.9,00.70,248,047.5
10/12/2006 23:30,006.9,00.59,203,045.5
10/12/2006 23:40,003.7,01.55,203,044.5
10/12/2006 23:50,008.0,00.53,225,044.5
10/13/2006 00:00,008.8,00.86,225,045.5
10/13/2006 00:10,009.3,00.53,225,044.5
10/13/2006 00:20,008.6,00.86,203,045.5
10/13/2006 00:30,008.3,00.86,203,044.5
10/13/2006 00:40,009.7,00.86,203,044.5
10/13/2006 00:50,010.1,00.70,203,044.5
10/13/2006 01:00,009.2,00.75,203,044.5
10/13/2006 01:10,006.7,00.75,203,044.5
10/13/2006 01:20,006.9,00.86,203,042.5
10/13/2006 01:30,005.1,00.64,180,042.5
10/13/2006 01:40,001.8,01.07,203,042.5
10/13/2006 01:50,000.9,00.37,203,042.5
10/13/2006 02:00,003.8,01.23,203,042.5
10/13/2006 02:10,004.1,00.48,180,044.5
10/13/2006 02:20,004.0,00.53,180,043.5
10/13/2006 02:30,004.8,00.59,158,042.5
10/13/2006 02:40,002.9,00.59,158,041.5
10/13/2006 02:50,003.0,00.96,135,040.5
10/13/2006 03:00,006.0,00.53,135,041.5
10/13/2006 03:10,005.3,00.64,180,041.5
10/13/2006 03:20,003.8,00.48,180,039.5
10/13/2006 03:30,003.5,00.70,158,040.5
10/13/2006 03:40,004.6,00.48,113,040.5
10/13/2006 03:50,004.6,00.48,135,039.5
10/13/2006 04:00,002.5,01.71,180,040.5
10/13/2006 04:10,002.9,01.02,135,040.5
10/13/2006 04:20,004.4,00.80,135,039.5
10/13/2006 04:30,004.6,00.59,135,038.5
10/13/2006 04:40,005.3,00.59,158,039.5
10/13/2006 04:50,004.8,00.48,180,040.5
10/13/2006 05:00,005.0,00.80,158,040.5
10/13/2006 05:10,003.9,01.07,135,039.5
10/13/2006 05:20,006.0,00.64,135,038.5
10/13/2006 05:30,006.1,00.53,135,038.5
10/13/2006 05:40,004.8,00.48,135,037.5
10/13/2006 05:50,004.6,00.86,135,037.5
10/13/2006 06:00,005.6,01.76,113,036.5
10/13/2006 06:10,007.4,00.48,113,036.5
10/13/2006 06:20,007.5,00.48,113,037.5
10/13/2006 06:30,006.6,00.53,113,037.5
10/13/2006 06:40,006.0,00.37,113,036.5
10/13/2006 06:50,006.0,00.75,113,036.5
10/13/2006 07:00,006.4,00.43,113,036.5
10/13/2006 07:10,006.4,00.43,113,036.5
10/13/2006 07:20,004.7,00.80,135,037.5
10/13/2006 07:30,003.4,00.75,135,038.5
10/13/2006 07:40,003.4,00.43,113,037.5
10/13/2006 07:50,004.4,00.64,090,036.5
10/13/2006 08:00,004.4,01.18,113,035.5
10/13/2006 08:10,004.5,00.70,113,036.5
10/13/2006 08:20,004.3,00.80,113,037.5
10/13/2006 08:30,004.4,00.91,090,038.5
10/13/2006 08:40,007.9,01.23,090,039.5
10/13/2006 08:50,010.6,00.96,113,039.5
10/13/2006 09:00,010.8,01.02,113,039.5
10/13/2006 09:10,010.4,00.86,113,039.5
10/13/2006 09:20,009.6,00.91,090,040.5
10/13/2006 09:30,009.7,00.70,090,040.5
10/13/2006 09:40,010.1,01.07,113,041.5
10/13/2006 09:50,011.4,01.18,113,042.5
10/13/2006 10:00,010.1,01.12,113,043.5
10/13/2006 10:10,010.9,01.39,113,044.5
10/13/2006 10:20,010.6,01.07,113,046.5
10/13/2006 10:30,011.3,01.18,113,047.5
10/13/2006 10:40,010.1,01.07,113,048.5
10/13/2006 10:50,010.5,01.18,113,049.5
10/13/2006 11:00,009.8,01.60,113,050.5
10/13/2006 11:10,010.3,01.39,113,052.5
10/13/2006 11:20,009.0,01.02,113,053.5
10/13/2006 11:30,011.2,01.87,090,055.5
10/13/2006 11:40,011.3,01.12,090,055.5
10/13/2006 11:50,010.1,01.50,090,056.5
10/13/2006 12:00,009.9,01.55,090,057.5
10/13/2006 12:10,010.4,01.39,090,058.5
10/13/2006 12:20,010.2,01.66,090,058.5
10/13/2006 12:30,009.8,01.39,113,060.5
10/13/2006 12:40,010.3,01.55,113,061.5
10/13/2006 12:50,008.9,01.71,113,062.5
10/13/2006 13:00,008.4,01.50,113,062.5
10/13/2006 13:10,008.0,01.60,090,064.5
10/13/2006 13:20,008.7,01.71,113,064.5
10/13/2006 13:30,007.7,01.44,090,065.5
10/13/2006 13:40,007.8,02.03,113,065.5
10/13/2006 13:50,007.2,01.60,113,066.5
10/13/2006 14:00,007.5,01.92,113,066.5
10/13/2006 14:10,006.6,01.87,090,067.5
10/13/2006 14:20,008.4,01.98,090,068.5
10/13/2006 14:30,005.8,01.39,090,068.5
10/13/2006 14:40,006.5,01.55,135,068.5
10/13/2006 14:50,004.0,02.19,113,069.5
10/13/2006 15:00,003.7,01.71,068,070.5
10/13/2006 15:10,005.2,01.34,090,070.5
10/13/2006 15:20,005.5,01.50,113,070.5
10/13/2006 15:30,002.5,01.71,113,071.5
10/13/2006 15:40,003.9,02.03,068,071.5
10/13/2006 15:50,002.9,01.23,135,071.5
10/13/2006 16:00,004.6,01.23,113,071.5
10/13/2006 16:10,003.8,01.76,113,072.5
10/13/2006 16:20,005.7,01.12,135,070.5
10/13/2006 16:30,002.5,01.71,113,071.5
10/13/2006 16:40,004.1,01.44,113,071.5
10/13/2006 16:50,002.9,01.12,113,072.5
10/13/2006 17:00,003.2,01.18,135,072.5
10/13/2006 17:10,001.8,00.86,135,071.5
10/13/2006 17:20,001.8,01.07,113,071.5
10/13/2006 17:30,001.1,00.59,113,072.5
10/13/2006 17:40,001.5,00.80,113,072.5
10/13/2006 17:50,001.4,00.64,135,070.5
10/13/2006 18:00,002.3,00.75,135,070.5
10/13/2006 18:10,002.0,00.48,158,069.5
10/13/2006 18:20,000.0,00.11,158,069.5
10/13/2006 18:30,000.0,00.00,158,068.5
10/13/2006 18:40,000.0,00.00,158,067.5
10/13/2006 18:50,000.0,00.00,158,066.5
10/13/2006 19:00,000.0,00.00,158,064.5
10/13/2006 19:10,000.0,00.00,158,063.5
10/13/2006 19:20,001.4,00.75,180,062.5
10/13/2006 19:30,002.9,00.64,225,061.5
10/13/2006 19:40,002.2,01.18,225,061.5
10/13/2006 19:50,003.0,00.37,225,060.5
10/13/2006 20:00,003.2,00.64,225,060.5
10/13/2006 20:10,004.0,00.43,225,059.5
10/13/2006 20:20,004.5,00.48,203,060.5
10/13/2006 20:30,002.4,00.96,203,061.5
10/13/2006 20:40,002.4,01.34,203,061.5
10/13/2006 20:50,002.5,00.64,203,058.5
10/13/2006 21:00,003.0,01.02,203,058.5
10/13/2006 21:10,003.0,00.59,225,058.5
10/13/2006 21:20,004.3,00.59,203,059.5
10/13/2006 21:30,002.4,01.34,203,057.5
10/13/2006 21:40,001.7,00.91,158,057.5
10/13/2006 21:50,001.8,00.64,203,056.5
10/13/2006 22:00,002.2,00.37,203,056.5
10/13/2006 22:10,004.1,00.96,225,053.5
10/13/2006 22:20,003.8,00.96,225,051.5
10/13/2006 22:30,006.1,01.98,203,050.5
10/13/2006 22:40,006.4,00.64,203,050.5
10/13/2006 22:50,006.3,00.80,203,049.5
10/13/2006 23:00,006.1,00.64,225,049.5
10/13/2006 23:10,005.9,00.70,225,051.5
10/13/2006 23:20,005.8,00.48,225,050.5
10/13/2006 23:30,004.8,00.64,248,050.5
10/13/2006 23:40,003.3,00.86,248,050.5
10/13/2006 23:50,003.3,00.59,203,049.5
10/14/2006 00:00,005.3,00.64,225,051.5
10/14/2006 00:10,006.2,00.59,203,047.5
10/14/2006 00:20,006.9,00.75,203,047.5
10/14/2006 00:30,005.9,01.07,203,046.5
10/14/2006 00:40,002.2,01.23,203,046.5
10/14/2006 00:50,003.0,01.18,158,046.5
10/14/2006 01:00,001.4,01.23,180,045.5
10/14/2006 01:10,000.0,00.00,113,044.5
10/14/2006 01:20,001.0,01.12,090,045.5
10/14/2006 01:30,007.0,00.53,090,045.5
10/14/2006 01:40,008.2,01.07,113,045.5
10/14/2006 01:50,005.2,00.91,135,045.5
10/14/2006 02:00,006.1,00.59,135,043.5
10/14/2006 02:10,004.3,00.53,180,042.5
10/14/2006 02:20,003.7,00.75,225,040.5
10/14/2006 02:30,004.5,00.80,225,041.5
10/14/2006 02:40,003.0,01.02,225,042.5
10/14/2006 02:50,000.8,00.27,203,044.5
10/14/2006 03:00,000.0,00.00,203,045.5
10/14/2006 03:10,000.0,00.00,203,046.5
10/14/2006 03:20,001.1,00.91,158,046.5
10/14/2006 03:30,004.5,00.75,068,044.5
10/14/2006 03:40,003.1,01.44,068,041.5
10/14/2006 03:50,002.9,01.12,068,040.5
10/14/2006 04:00,006.1,00.43,090,041.5
10/14/2006 04:10,005.3,00.53,090,041.5
10/14/2006 04:20,006.7,00.64,113,041.5
10/14/2006 04:30,002.9,01.98,113,041.5
10/14/2006 04:40,000.0,00.00,090,039.5
10/14/2006 04:50,002.3,01.39,068,039.5
10/14/2006 05:00,002.9,01.18,113,039.5
10/14/2006 05:10,001.2,00.86,113,039.5
10/14/2006 05:20,003.5,00.64,090,040.5
10/14/2006 05:30,003.9,00.48,135,040.5
10/14/2006 05:40,004.2,00.43,158,040.5
10/14/2006 05:50,004.3,00.48,180,039.5
10/14/2006 06:00,003.4,00.59,203,038.5
10/14/2006 06:10,003.3,00.64,203,040.5
10/14/2006 06:20,003.3,00.96,158,041.5
10/14/2006 06:30,004.7,00.48,158,042.5
10/14/2006 06:40,002.9,01.34,113,041.5
10/14/2006 06:50,000.0,00.00,113,041.5
10/14/2006 07:00,002.0,01.18,248,041.5
10/14/2006 07:10,004.1,00.43,315,042.5
10/14/2006 07:20,004.4,00.43,338,041.5
10/14/2006 07:30,004.5,00.53,045,041.5
10/14/2006 07:40,006.2,00.48,068,038.5
10/14/2006 07:50,005.4,00.64,090,036.5
10/14/2006 08:00,002.1,01.39,090,036.5
10/14/2006 08:10,004.4,01.60,045,037.5
10/14/2006 08:20,004.5,00.59,090,037.5
10/14/2006 08:30,003.7,00.75,135,038.5
10/14/2006 08:40,000.9,00.27,158,039.5
10/14/2006 08:50,001.1,00.48,180,039.5
10/14/2006 09:00,001.2,00.53,248,040.5
10/14/2006 09:10,001.0,00.53,270,041.5
10/14/2006 09:20,001.2,00.59,315,042.5
10/14/2006 09:30,002.3,01.39,045,043.5
10/14/2006 09:40,002.0,00.96,068,044.5
10/14/2006 09:50,001.1,00.75,023,045.5
10/14/2006 10:00,000.0,00.16,293,047.5
10/14/2006 10:10,000.0,00.05,293,048.5
10/14/2006 10:20,000.0,00.11,000,050.5
10/14/2006 10:30,001.7,01.07,000,050.5
10/14/2006 10:40,001.8,00.91,023,050.5
10/14/2006 10:50,004.0,01.18,068,051.5
10/14/2006 11:00,002.8,01.28,068,052.5
10/14/2006 11:10,003.1,01.02,068,053.5
10/14/2006 11:20,001.9,01.39,090,055.5
10/14/2006 11:30,001.7,01.02,045,057.5
10/14/2006 11:40,003.2,01.50,338,056.5
10/14/2006 11:50,003.9,01.28,338,056.5
10/14/2006 12:00,004.4,00.91,338,056.5
10/14/2006 12:10,005.2,00.80,338,056.5
10/14/2006 12:20,005.4,01.18,000,057.5
10/14/2006 12:30,005.1,00.96,338,058.5
10/14/2006 12:40,005.2,00.91,338,059.5
10/14/2006 12:50,006.9,01.12,338,060.5
10/14/2006 13:00,006.4,01.23,338,061.5
10/14/2006 13:10,006.1,01.44,000,062.5
10/14/2006 13:20,006.0,01.55,338,062.5
10/14/2006 13:30,004.2,02.09,000,063.5
10/14/2006 13:40,005.9,01.39,000,063.5
10/14/2006 13:50,005.0,01.34,000,063.5
10/14/2006 14:00,004.1,01.55,000,064.5
10/14/2006 14:10,003.8,02.14,000,065.5
10/14/2006 14:20,003.7,01.87,338,066.5
10/14/2006 14:30,003.7,02.19,338,066.5
10/14/2006 14:40,003.3,01.82,000,066.5
10/14/2006 14:50,003.3,01.34,338,066.5
10/14/2006 15:00,004.1,01.18,293,067.5
10/14/2006 15:10,004.3,01.50,338,068.5
10/14/2006 15:20,002.2,01.71,315,068.5
10/14/2006 15:30,004.6,01.66,338,068.5
10/14/2006 15:40,004.0,01.60,293,069.5
10/14/2006 15:50,004.1,01.28,293,069.5
10/14/2006 16:00,004.2,01.07,270,069.5
10/14/2006 16:10,004.3,01.98,315,069.5
10/14/2006 16:20,004.5,01.07,293,069.5
10/14/2006 16:30,003.1,01.82,315,069.5
10/14/2006 16:40,005.6,01.23,315,069.5
10/14/2006 16:50,005.5,01.55,338,068.5
10/14/2006 17:00,005.8,01.87,293,069.5
10/14/2006 17:10,006.8,01.44,315,069.5
10/14/2006 17:20,008.5,00.80,293,068.5
10/14/2006 17:30,009.7,00.70,315,067.5
10/14/2006 17:40,010.3,01.02,315,066.5
10/14/2006 17:50,012.4,01.18,315,065.5
10/14/2006 18:00,012.0,00.70,315,064.5
10/14/2006 18:10,011.8,00.75,315,063.5
10/14/2006 18:20,009.4,00.70,315,063.5
10/14/2006 18:30,010.2,00.70,315,062.5
10/14/2006 18:40,010.6,00.43,315,062.5
10/14/2006 18:50,010.4,00.48,315,061.5
10/14/2006 19:00,009.7,00.48,315,059.5
10/14/2006 19:10,008.5,00.59,293,057.5
10/14/2006 19:20,007.2,00.53,293,057.5
10/14/2006 19:30,006.7,00.32,293,057.5
10/14/2006 19:40,006.2,00.37,293,057.5
10/14/2006 19:50,007.4,00.48,270,057.5
10/14/2006 20:00,006.6,00.48,270,057.5
10/14/2006 20:10,006.3,00.48,270,057.5
10/14/2006 20:20,007.2,00.43,270,055.5
10/14/2006 20:30,008.9,00.59,270,054.5
10/14/2006 20:40,009.1,00.48,270,054.5
10/14/2006 20:50,010.2,00.75,248,053.5
10/14/2006 21:00,010.8,00.48,248,052.5
10/14/2006 21:10,010.8,00.70,248,051.5
10/14/2006 21:20,010.7,00.75,248,050.5
10/14/2006 21:30,011.3,00.59,248,050.5
10/14/2006 21:40,011.9,00.59,248,050.5
10/14/2006 21:50,012.2,00.75,248,049.5
10/14/2006 22:00,012.7,01.07,248,050.5
10/14/2006 22:10,011.3,01.12,225,049.5
10/14/2006 22:20,010.1,01.28,225,049.5
10/14/2006 22:30,010.5,00.59,225,048.5
10/14/2006 22:40,010.9,01.02,203,048.5
10/14/2006 22:50,012.7,00.64,225,047.5
10/14/2006 23:00,011.4,00.59,225,047.5
10/14/2006 23:10,010.3,00.80,225,047.5
10/14/2006 23:20,010.8,00.91,225,047.5
10/14/2006 23:30,012.9,01.07,225,048.5
10/14/2006 23:40,011.4,01.34,225,048.5
10/14/2006 23:50,008.7,00.64,225,047.5
10/15/2006 00:00,008.0,00.64,225,046.5
10/15/2006 00:10,007.7,00.53,203,047.5
10/15/2006 00:20,006.6,00.70,203,046.5
10/15/2006 00:30,007.3,00.64,203,045.5
10/15/2006 00:40,007.4,00.80,203,045.5
10/15/2006 00:50,005.2,00.59,203,045.5
10/15/2006 01:00,005.0,01.34,180,046.5
10/15/2006 01:10,003.8,01.28,158,047.5
10/15/2006 01:20,004.8,00.86,180,047.5
10/15/2006 01:30,006.2,00.64,180,047.5
10/15/2006 01:40,005.9,01.44,203,045.5
10/15/2006 01:50,004.4,01.50,180,045.5
10/15/2006 02:00,004.5,01.07,180,046.5
10/15/2006 02:10,004.6,01.92,203,045.5
10/15/2006 02:20,005.8,00.96,203,045.5
10/15/2006 02:30,005.4,00.64,203,045.5
10/15/2006 02:40,006.8,00.64,180,045.5
10/15/2006 02:50,005.6,00.64,203,046.5
10/15/2006 03:00,007.2,01.23,203,045.5
10/15/2006 03:10,006.9,00.70,203,045.5
10/15/2006 03:20,006.4,00.59,203,044.5
10/15/2006 03:30,006.9,00.75,158,043.5
10/15/2006 03:40,008.9,00.91,158,044.5
10/15/2006 03:50,009.1,01.44,180,043.5
10/15/2006 04:00,004.5,01.60,203,042.5
10/15/2006 04:10,002.4,01.18,225,041.5
10/15/2006 04:20,006.6,01.18,225,042.5
10/15/2006 04:30,004.6,01.50,225,042.5
10/15/2006 04:40,003.9,01.82,180,043.5
10/15/2006 04:50,005.9,00.48,113,041.5
10/15/2006 05:00,006.8,00.59,113,041.5
10/15/2006 05:10,005.2,01.12,113,041.5
10/15/2006 05:20,004.8,00.86,135,040.5
10/15/2006 05:30,006.3,00.48,135,041.5
10/15/2006 05:40,004.5,01.82,135,040.5
10/15/2006 05:50,002.9,01.07,113,040.5
10/15/2006 06:00,005.1,01.28,113,040.5
10/15/2006 06:10,008.0,00.59,135,039.5
10/15/2006 06:20,008.4,00.75,135,039.5
10/15/2006 06:30,009.2,00.43,135,040.5
10/15/2006 06:40,007.7,00.75,135,041.5
10/15/2006 06:50,007.4,00.53,135,041.5
10/15/2006 07:00,008.7,00.48,135,040.5
10/15/2006 07:10,007.6,00.75,135,040.5
10/15/2006 07:20,006.4,00.59,113,040.5
10/15/2006 07:30,005.3,00.86,090,039.5
10/15/2006 07:40,005.0,00.80,090,037.5
10/15/2006 07:50,006.4,00.64,113,039.5
10/15/2006 08:00,006.2,00.86,113,039.5
10/15/2006 08:10,007.2,00.43,113,039.5
10/15/2006 08:20,005.8,01.44,113,039.5
10/15/2006 08:30,000.0,00.00,113,038.5
10/15/2006 08:40,002.3,01.50,113,038.5
10/15/2006 08:50,005.7,00.80,113,040.5
10/15/2006 09:00,006.8,00.53,113,040.5
10/15/2006 09:10,006.8,01.02,135,040.5
10/15/2006 09:20,003.8,00.86,135,041.5
10/15/2006 09:30,001.2,00.75,135,042.5
10/15/2006 09:40,000.8,00.21,158,043.5
10/15/2006 09:50,000.0,00.00,203,044.5
10/15/2006 10:00,000.9,00.37,270,045.5
10/15/2006 10:10,001.5,00.91,000,046.5
10/15/2006 10:20,004.7,00.91,068,048.5
10/15/2006 10:30,007.0,01.12,090,047.5
10/15/2006 10:40,008.2,00.86,090,047.5
10/15/2006 10:50,006.5,01.07,090,048.5
10/15/2006 11:00,003.9,01.28,090,049.5
10/15/2006 11:10,003.5,01.12,113,051.5
10/15/2006 11:20,003.7,01.07,113,053.5
10/15/2006 11:30,002.5,01.18,113,055.5
10/15/2006 11:40,002.7,00.91,113,057.5
10/15/2006 11:50,002.0,01.07,113,058.5
10/15/2006 12:00,002.6,01.34,113,060.5
10/15/2006 12:10,001.9,01.02,113,062.5
10/15/2006 12:20,002.4,01.50,113,063.5
10/15/2006 12:30,003.9,00.96,090,063.5
10/15/2006 12:40,003.4,01.02,068,062.5
10/15/2006 12:50,003.2,01.23,045,063.5
10/15/2006 13:00,004.3,01.12,045,063.5
10/15/2006 13:10,003.6,01.23,068,063.5
10/15/2006 13:20,003.8,00.96,045,064.5
10/15/2006 13:30,002.4,01.71,023,065.5
10/15/2006 13:40,003.4,01.34,338,065.5
10/15/2006 13:50,002.7,00.96,338,065.5
10/15/2006 14:00,002.4,00.96,000,065.5
10/15/2006 14:10,003.3,01.34,338,065.5
10/15/2006 14:20,005.4,00.70,338,065.5
10/15/2006 14:30,005.8,01.18,338,067.5
10/15/2006 14:40,007.1,02.89,338,067.5
10/15/2006 14:50,009.4,01.55,315,068.5
10/15/2006 15:00,014.9,03.21,315,068.5
10/15/2006 15:10,020.2,01.92,315,067.5
10/15/2006 15:20,018.9,01.98,315,067.5
10/15/2006 15:30,018.5,01.76,315,066.5
10/15/2006 15:40,018.3,02.30,315,066.5
10/15/2006 15:50,020.4,01.28,315,065.5
10/15/2006 16:00,019.2,01.44,315,065.5
10/15/2006 16:10,018.9,01.60,315,064.5
10/15/2006 16:20,020.5,02.03,315,064.5
10/15/2006 16:30,017.6,01.34,315,063.5
10/15/2006 16:40,017.1,01.66,315,063.5
10/15/2006 16:50,012.8,02.62,315,063.5
10/15/2006 17:00,011.5,01.71,293,062.5
10/15/2006 17:10,017.2,01.50,293,061.5
10/15/2006 17:20,013.6,01.02,293,061.5
10/15/2006 17:30,016.6,01.87,293,061.5
10/15/2006 17:40,019.4,01.50,293,062.5
10/15/2006 17:50,018.2,01.39,293,062.5
10/15/2006 18:00,018.1,01.76,293,061.5
10/15/2006 18:10,016.2,01.28,293,060.5
10/15/2006 18:20,015.4,01.02,270,059.5
10/15/2006 18:30,015.6,01.76,270,059.5
10/15/2006 18:40,017.5,00.86,270,058.5
10/15/2006 18:50,016.0,01.12,270,058.5
10/15/2006 19:00,018.1,00.96,270,058.5
10/15/2006 19:10,014.3,01.50,270,058.5
10/15/2006 19:20,013.5,00.86,270,057.5
10/15/2006 19:30,012.3,00.80,248,057.5
10/15/2006 19:40,014.3,00.59,248,056.5
10/15/2006 19:50,013.8,00.53,248,056.5
10/15/2006 20:00,013.5,00.43,248,055.5
10/15/2006 20:10,014.9,01.44,270,055.5
10/15/2006 20:20,018.0,00.59,270,055.5
10/15/2006 20:30,018.2,01.44,270,055.5
10/15/2006 20:40,021.0,00.91,270,054.5
10/15/2006 20:50,021.1,02.30,270,055.5
10/15/2006 21:00,016.1,01.18,270,054.5
10/15/2006 21:10,018.6,02.09,248,054.5
10/15/2006 21:20,018.4,01.55,248,051.5
10/15/2006 21:30,015.9,01.87,248,050.5
10/15/2006 21:40,015.4,01.28,270,049.5
10/15/2006 21:50,016.7,01.55,270,050.5
10/15/2006 22:00,019.8,01.82,293,049.5
10/15/2006 22:10,016.7,02.03,293,049.5
10/15/2006 22:20,013.2,00.70,270,048.5
10/15/2006 22:30,011.8,00.96,270,048.5
10/15/2006 22:40,009.6,00.86,270,047.5
10/15/2006 22:50,006.2,01.50,203,047.5
10/15/2006 23:00,009.0,01.39,180,047.5
10/15/2006 23:10,008.1,01.02,203,047.5
10/15/2006 23:20,009.7,00.91,203,047.5
10/15/2006 23:30,010.7,00.80,203,047.5
10/15/2006 23:40,010.7,00.91,203,047.5
10/15/2006 23:50,009.2,00.96,203,047.5
10/16/2006 00:00,011.6,02.03,270,047.5
10/16/2006 00:10,013.5,01.12,225,047.5
10/16/2006 00:20,012.3,01.12,248,048.5
10/16/2006 00:30,018.5,05.03,315,048.5
10/16/2006 00:40,020.6,02.09,315,046.5
10/16/2006 00:50,016.0,01.28,315,046.5
10/16/2006 01:00,012.5,01.71,293,046.5
10/16/2006 01:10,011.2,01.02,293,046.5
10/16/2006 01:20,012.0,01.12,293,046.5
10/16/2006 01:30,010.4,01.07,293,045.5
10/16/2006 01:40,008.9,00.75,270,045.5
10/16/2006 01:50,014.1,02.73,270,046.5
10/16/2006 02:00,016.0,01.23,270,046.5
10/16/2006 02:10,019.9,02.57,270,046.5
10/16/2006 02:20,023.3,02.19,270,046.5
10/16/2006 02:30,024.4,02.41,270,045.5
10/16/2006 02:40,027.6,02.25,270,045.5
10/16/2006 02:50,027.2,01.98,270,045.5
10/16/2006 03:00,024.3,01.87,270,044.5
10/16/2006 03:10,023.1,01.92,270,044.5
10/16/2006 03:20,021.6,01.71,270,044.5
10/16/2006 03:30,019.1,01.60,270,044.5
10/16/2006 03:40,017.6,01.55,270,043.5
10/16/2006 03:50,017.5,01.02,270,043.5
10/16/2006 04:00,017.9,01.23,270,043.5
10/16/2006 04:10,017.9,00.86,270,044.5
10/16/2006 04:20,017.0,00.86,270,043.5
10/16/2006 04:30,017.5,00.80,270,043.5
10/16/2006 04:40,017.8,00.86,270,042.5
10/16/2006 04:50,018.1,00.91,248,042.5
10/16/2006 05:00,018.7,01.39,248,042.5
10/16/2006 05:10,020.3,00.80,248,042.5
10/16/2006 05:20,019.2,00.59,248,042.5
10/16/2006 05:30,019.0,00.91,248,042.5
10/16/2006 05:40,018.8,00.75,248,042.5
10/16/2006 05:50,017.5,00.91,248,042.5
10/16/2006 06:00,016.8,00.59,248,043.5
10/16/2006 06:10,017.0,00.80,270,043.5
10/16/2006 06:20,017.0,00.80,270,043.5
10/16/2006 06:30,018.3,00.86,270,043.5
10/16/2006 06:40,017.9,00.86,270,043.5
10/16/2006 06:50,017.4,01.02,270,042.5
10/16/2006 07:00,016.4,00.91,270,042.5
10/16/2006 07:10,016.6,00.64,270,043.5
10/16/2006 07:20,017.6,00.70,270,042.5
10/16/2006 07:30,019.1,01.12,270,042.5
10/16/2006 07:40,019.7,00.91,270,042.5
10/16/2006 07:50,019.3,00.96,270,042.5
10/16/2006 08:00,017.5,01.02,270,042.5
10/16/2006 08:10,016.9,01.12,270,042.5
10/16/2006 08:20,015.1,01.28,270,042.5
10/16/2006 08:30,013.8,00.96,270,042.5
10/16/2006 08:40,014.7,01.28,270,042.5
10/16/2006 08:50,016.7,00.96,270,043.5
10/16/2006 09:00,018.5,01.18,270,043.5
10/16/2006 09:10,017.9,01.60,293,044.5
10/16/2006 09:20,017.9,01.76,270,045.5
10/16/2006 09:30,018.2,01.71,270,045.5
10/16/2006 09:40,018.2,01.87,270,046.5
10/16/2006 09:50,017.0,01.66,270,046.5
10/16/2006 10:00,017.6,01.50,270,047.5
10/16/2006 10:10,017.6,02.19,293,047.5
10/16/2006 10:20,020.3,02.89,293,048.5
10/16/2006 10:30,022.2,02.03,293,048.5
10/16/2006 10:40,021.6,03.10,293,048.5
10/16/2006 10:50,021.9,01.82,293,048.5
10/16/2006 11:00,021.3,02.35,293,048.5
10/16/2006 11:10,022.4,02.19,293,049.5
10/16/2006 11:20,023.4,02.25,293,049.5
10/16/2006 11:30,021.8,02.57,293,049.5
10/16/2006 11:40,019.9,02.73,293,049.5
10/16/2006 11:50,021.3,01.92,293,049.5
10/16/2006 12:00,019.2,02.51,293,050.5
10/16/2006 12:10,022.1,01.87,293,049.5
10/16/2006 12:20,021.7,02.19,293,049.5
10/16/2006 12:30,019.9,01.98,293,050.5
10/16/2006 12:40,019.2,01.76,293,051.5
10/16/2006 12:50,019.3,02.41,293,051.5
10/16/2006 13:00,020.1,02.03,293,051.5
10/16/2006 13:10,021.5,02.41,293,051.5
10/16/2006 13:20,019.4,03.64,293,051.5
10/16/2006 13:30,021.9,02.09,293,051.5
10/16/2006 13:40,022.6,01.92,270,052.5
10/16/2006 13:50,021.1,02.30,270,052.5
10/16/2006 14:00,020.5,02.51,293,052.5
10/16/2006 14:10,017.0,01.87,293,052.5
10/16/2006 14:20,015.7,02.19,293,053.5
10/16/2006 14:30,017.8,01.71,293,053.5
10/16/2006 14:40,019.0,01.76,293,053.5
10/16/2006 14:50,019.4,03.21,315,053.5
10/16/2006 15:00,019.8,02.89,293,053.5
10/16/2006 15:10,020.9,02.30,315,053.5
10/16/2006 15:20,019.3,02.25,293,053.5
10/16/2006 15:30,020.5,01.87,315,053.5
10/16/2006 15:40,019.4,02.25,293,052.5
10/16/2006 15:50,018.3,01.92,293,052.5
10/16/2006 16:00,018.7,04.22,293,053.5
10/16/2006 16:10,020.7,02.62,293,053.5
10/16/2006 16:20,023.0,02.14,293,052.5
10/16/2006 16:30,021.7,02.19,293,051.5
10/16/2006 16:40,021.3,02.03,293,051.5
10/16/2006 16:50,021.7,02.41,293,052.5
10/16/2006 17:00,020.9,02.14,293,052.5
10/16/2006 17:10,021.5,02.25,293,051.5
10/16/2006 17:20,020.3,02.09,293,050.5
10/16/2006 17:30,017.7,01.71,293,049.5
10/16/2006 17:40,017.1,02.30,293,050.5
10/16/2006 17:50,019.9,01.92,293,049.5
10/16/2006 18:00,019.7,01.66,293,049.5
10/16/2006 18:10,021.2,01.71,293,049.5
10/16/2006 18:20,019.7,01.66,293,048.5
10/16/2006 18:30,019.8,01.87,293,048.5
10/16/2006 18:40,020.7,01.87,293,047.5
10/16/2006 18:50,020.8,01.60,293,046.5
10/16/2006 19:00,019.9,01.28,293,045.5
10/16/2006 19:10,019.9,01.12,270,045.5
10/16/2006 19:20,019.4,01.02,270,044.5
10/16/2006 19:30,021.0,01.18,270,044.5
10/16/2006 19:40,020.6,01.34,270,044.5
10/16/2006 19:50,019.6,01.02,270,044.5
10/16/2006 20:00,019.6,01.34,270,044.5
10/16/2006 20:10,020.3,01.18,270,044.5
10/16/2006 20:20,020.1,01.28,270,044.5
10/16/2006 20:30,022.0,01.07,270,044.5
10/16/2006 20:40,022.1,01.07,270,044.5
10/16/2006 20:50,021.4,00.96,270,043.5
10/16/2006 21:00,022.0,01.07,270,043.5
10/16/2006 21:10,020.9,01.02,270,043.5
10/16/2006 21:20,020.3,01.02,270,043.5
10/16/2006 21:30,020.6,01.02,270,043.5
10/16/2006 21:40,020.3,00.96,270,043.5
10/16/2006 21:50,019.9,00.91,248,042.5
10/16/2006 22:00,019.4,01.12,270,042.5
10/16/2006 22:10,017.8,01.23,270,042.5
10/16/2006 22:20,018.2,01.02,270,042.5
10/16/2006 22:30,018.1,00.86,248,042.5
10/16/2006 22:40,018.6,00.75,248,041.5
10/16/2006 22:50,019.0,00.75,248,040.5
10/16/2006 23:00,019.6,00.64,248,040.5
10/16/2006 23:10,019.5,00.80,248,040.5
10/16/2006 23:20,019.4,00.80,248,040.5
10/16/2006 23:30,018.6,01.12,248,040.5
10/16/2006 23:40,017.9,00.80,248,039.5
10/16/2006 23:50,019.4,00.80,248,038.5
10/17/2006 00:00,021.0,00.80,248,038.5
10/17/2006 00:10,021.6,01.12,248,039.5
10/17/2006 00:20,019.9,01.39,248,040.5
10/17/2006 00:30,015.4,01.87,248,039.5
10/17/2006 00:40,012.1,01.18,270,039.5
10/17/2006 00:50,007.5,01.76,270,039.5
10/17/2006 01:00,005.5,01.66,270,038.5
10/17/2006 01:10,011.7,02.62,270,039.5
10/17/2006 01:20,015.7,01.39,270,039.5
10/17/2006 01:30,013.9,01.23,270,039.5
10/17/2006 01:40,015.0,01.55,270,039.5
10/17/2006 01:50,018.6,01.55,270,039.5
10/17/2006 02:00,019.9,01.50,270,039.5
10/17/2006 02:10,021.3,01.28,270,039.5
10/17/2006 02:20,021.2,01.23,270,039.5
10/17/2006 02:30,021.7,01.50,270,039.5
10/17/2006 02:40,022.8,01.28,270,039.5
10/17/2006 02:50,023.5,01.23,270,039.5
10/17/2006 03:00,024.0,01.23,270,039.5
10/17/2006 03:10,022.5,01.66,270,039.5
10/17/2006 03:20,020.6,01.50,270,039.5
10/17/2006 03:30,021.0,01.34,270,039.5
10/17/2006 03:40,020.8,01.34,270,039.5
10/17/2006 03:50,020.6,01.50,270,039.5
10/17/2006 04:00,018.7,01.50,270,039.5
10/17/2006 04:10,018.5,01.39,270,039.5
10/17/2006 04:20,017.0,01.60,293,038.5
10/17/2006 04:30,012.9,01.60,293,038.5
10/17/2006 04:40,012.0,02.03,293,038.5
10/17/2006 04:50,014.6,01.76,270,039.5
10/17/2006 05:00,020.3,02.25,270,039.5
10/17/2006 05:10,020.7,02.14,293,039.5
10/17/2006 05:20,022.2,02.41,293,039.5
10/17/2006 05:30,022.0,01.98,270,038.5
10/17/2006 05:40,023.1,01.98,270,038.5
10/17/2006 05:50,022.9,02.03,270,038.5
10/17/2006 06:00,021.0,02.41,270,038.5
10/17/2006 06:10,014.6,02.25,293,038.5
10/17/2006 06:20,011.8,02.09,315,037.5
10/17/2006 06:30,011.5,01.50,315,037.5
10/17/2006 06:40,013.5,01.60,293,037.5
10/17/2006 06:50,014.9,01.87,293,038.5
10/17/2006 07:00,016.2,02.09,270,038.5
10/17/2006 07:10,016.0,02.25,293,038.5
10/17/2006 07:20,014.8,01.76,315,037.5
10/17/2006 07:30,015.5,01.55,315,037.5
10/17/2006 07:40,015.1,01.60,315,037.5
10/17/2006 07:50,012.2,02.41,315,037.5
10/17/2006 08:00,014.8,01.66,293,036.5
10/17/2006 08:10,013.9,01.71,293,036.5
10/17/2006 08:20,012.7,01.60,315,036.5
10/17/2006 08:30,013.4,00.91,315,036.5
10/17/2006 08:40,013.0,01.18,293,036.5
10/17/2006 08:50,012.5,01.02,293,036.5
10/17/2006 09:00,012.2,01.39,293,036.5
10/17/2006 09:10,012.7,01.12,270,036.5
10/17/2006 09:20,012.8,01.23,293,036.5
10/17/2006 09:30,013.9,01.60,293,036.5
10/17/2006 09:40,014.0,01.18,293,037.5
10/17/2006 09:50,013.8,01.07,293,036.5
10/17/2006 10:00,012.4,01.07,315,037.5
10/17/2006 10:10,014.1,01.18,315,037.5
10/17/2006 10:20,012.3,01.23,315,037.5
10/17/2006 10:30,012.4,01.28,315,038.5
10/17/2006 10:40,011.0,01.18,315,038.5
10/17/2006 10:50,010.3,01.28,338,038.5
10/17/2006 11:00,008.8,00.91,315,038.5
10/17/2006 11:10,008.0,01.02,338,039.5
10/17/2006 11:20,006.2,00.80,000,039.5
10/17/2006 11:30,006.6,01.44,000,039.5
10/17/2006 11:40,006.2,00.96,000,039.5
10/17/2006 11:50,005.8,00.96,000,040.5
10/17/2006 12:00,005.4,00.96,000,040.5
10/17/2006 12:10,005.0,00.86,338,040.5
10/17/2006 12:20,003.8,01.12,315,040.5
10/17/2006 12:30,003.6,01.71,315,041.5
10/17/2006 12:40,005.0,01.18,315,041.5
10/17/2006 12:50,004.3,00.86,315,041.5
10/17/2006 13:00,003.5,01.28,293,042.5
10/17/2006 13:10,005.5,01.18,293,042.5
10/17/2006 13:20,005.7,01.07,338,042.5
10/17/2006 13:30,006.7,00.96,293,043.5
10/17/2006 13:40,005.4,01.55,338,043.5
10/17/2006 13:50,006.2,01.87,293,043.5
10/17/2006 14:00,009.4,01.07,270,043.5
10/17/2006 14:10,005.7,01.76,248,044.5
10/17/2006 14:20,006.1,01.50,225,046.5
10/17/2006 14:30,005.3,01.71,270,046.5
10/17/2006 14:40,007.1,01.55,248,046.5
10/17/2006 14:50,006.9,01.34,248,047.5
10/17/2006 15:00,006.7,01.23,248,048.5
10/17/2006 15:10,011.7,03.21,270,049.5
10/17/2006 15:20,013.3,02.62,270,049.5
10/17/2006 15:30,016.9,02.51,270,049.5
10/17/2006 15:40,016.5,02.19,293,049.5
10/17/2006 15:50,014.6,02.03,293,049.5
10/17/2006 16:00,014.4,01.92,293,049.5
10/17/2006 16:10,014.7,03.26,293,050.5
10/17/2006 16:20,016.1,01.76,293,050.5
10/17/2006 16:30,018.2,02.19,293,050.5
10/17/2006 16:40,017.5,03.26,293,050.5
10/17/2006 16:50,016.7,01.92,293,050.5
10/17/2006 17:00,016.7,01.76,270,051.5
10/17/2006 17:10,015.2,01.39,270,051.5
10/17/2006 17:20,015.5,01.71,270,051.5
10/17/2006 17:30,016.9,01.55,270,052.5
10/17/2006 17:40,019.5,02.19,270,052.5
10/17/2006 17:50,022.8,02.46,293,052.5
10/17/2006 18:00,024.1,02.30,293,052.5
10/17/2006 18:10,023.7,01.82,293,051.5
10/17/2006 18:20,021.9,01.98,293,051.5
10/17/2006 18:30,023.2,01.76,293,050.5
10/17/2006 18:40,021.9,01.44,293,049.5
10/17/2006 18:50,022.6,01.28,293,048.5
10/17/2006 19:00,022.4,01.28,270,048.5
10/17/2006 19:10,023.4,01.39,270,048.5
10/17/2006 19:20,023.0,01.18,270,047.5
10/17/2006 19:30,022.9,01.12,270,047.5
10/17/2006 19:40,023.9,01.50,270,046.5
10/17/2006 19:50,024.4,01.50,293,046.5
10/17/2006 20:00,023.7,01.55,293,047.5
10/17/2006 20:10,024.9,01.44,293,046.5
10/17/2006 20:20,024.6,01.76,293,046.5
10/17/2006 20:30,025.0,01.60,293,045.5
10/17/2006 20:40,024.1,01.71,293,045.5
10/17/2006 20:50,023.4,01.18,293,045.5
10/17/2006 21:00,022.2,01.39,293,044.5
10/17/2006 21:10,020.9,01.34,293,044.5
10/17/2006 21:20,018.2,01.34,293,043.5
10/17/2006 21:30,017.9,01.18,293,042.5
10/17/2006 21:40,017.4,01.28,293,042.5
10/17/2006 21:50,017.0,01.34,293,042.5
10/17/2006 22:00,016.1,01.39,293,042.5
10/17/2006 22:10,011.7,03.15,315,041.5
10/17/2006 22:20,009.5,01.44,315,040.5
10/17/2006 22:30,013.6,01.44,293,040.5
10/17/2006 22:40,013.6,01.07,293,039.5
10/17/2006 22:50,013.6,01.34,315,039.5
10/17/2006 23:00,011.6,01.07,338,038.5
10/17/2006 23:10,013.2,00.59,338,039.5
10/17/2006 23:20,013.3,00.96,315,039.5
10/17/2006 23:30,011.6,00.80,338,038.5
10/17/2006 23:40,010.5,00.48,338,037.5
10/17/2006 23:50,009.2,00.75,338,037.5
10/18/2006 00:00,008.2,00.64,338,036.5
10/18/2006 00:10,008.7,00.37,338,036.5
10/18/2006 00:20,008.3,00.48,338,036.5
10/18/2006 00:30,006.6,00.86,338,036.5
10/18/2006 00:40,006.4,00.53,338,036.5
10/18/2006 00:50,007.0,00.59,338,035.5
10/18/2006 01:00,007.3,00.43,338,035.5
10/18/2006 01:10,006.4,00.59,338,035.5
10/18/2006 01:20,006.1,00.53,315,035.5
10/18/2006 01:30,006.0,00.43,315,034.5
10/18/2006 01:40,005.5,00.48,315,033.5
10/18/2006 01:50,005.6,00.43,293,034.5
10/18/2006 02:00,006.6,00.75,293,034.5
10/18/2006 02:10,007.2,01.23,315,036.5
10/18/2006 02:20,007.8,00.70,315,036.5
10/18/2006 02:30,008.3,00.64,293,036.5
10/18/2006 02:40,008.7,00.48,293,036.5
10/18/2006 02:50,009.0,00.53,270,036.5
10/18/2006 03:00,009.3,00.86,270,036.5
10/18/2006 03:10,009.0,01.07,270,035.5
10/18/2006 03:20,009.4,01.02,270,035.5
10/18/2006 03:30,009.4,00.91,270,035.5
10/18/2006 03:40,007.0,00.80,270,035.5
10/18/2006 03:50,008.2,00.48,270,035.5
10/18/2006 04:00,008.7,00.70,270,033.5
10/18/2006 04:10,008.7,00.59,270,033.5
10/18/2006 04:20,009.1,00.70,270,034.5
10/18/2006 04:30,010.4,00.64,270,034.5
10/18/2006 04:40,010.1,00.59,270,033.5
10/18/2006 04:50,009.2,01.12,293,033.5
10/18/2006 05:00,009.4,00.75,293,032.5
10/18/2006 05:10,010.8,00.96,293,031.5
10/18/2006 05:20,012.2,00.86,270,031.5
10/18/2006 05:30,011.2,01.23,270,031.5
10/18/2006 05:40,012.2,01.34,270,031.5
10/18/2006 05:50,014.6,00.96,270,032.5
10/18/2006 06:00,012.8,00.91,270,032.5
10/18/2006 06:10,013.5,01.76,270,032.5
10/18/2006 06:20,016.1,01.34,270,032.5
10/18/2006 06:30,016.9,01.12,270,033.5
10/18/2006 06:40,012.9,01.98,270,033.5
10/18/2006 06:50,010.1,02.14,270,033.5
10/18/2006 07:00,017.7,01.66,270,033.5
10/18/2006 07:10,019.1,01.18,270,033.5
10/18/2006 07:20,018.8,01.12,270,033.5
10/18/2006 07:30,017.8,01.34,270,033.5
10/18/2006 07:40,016.2,01.50,270,033.5
10/18/2006 07:50,015.2,01.60,270,033.5
10/18/2006 08:00,012.4,01.71,293,033.5
10/18/2006 08:10,014.0,01.71,293,033.5
10/18/2006 08:20,013.1,01.92,293,033.5
10/18/2006 08:30,012.2,01.18,293,033.5
10/18/2006 08:40,013.7,01.28,293,034.5
10/18/2006 08:50,012.0,01.50,293,035.5
10/18/2006 09:00,012.8,01.34,293,036.5
10/18/2006 09:10,013.2,01.44,315,036.5
10/18/2006 09:20,012.4,01.12,315,037.5
10/18/2006 09:30,012.3,01.50,315,038.5
10/18/2006 09:40,009.8,00.96,315,038.5
10/18/2006 09:50,008.6,00.70,338,038.5
10/18/2006 10:00,008.2,00.64,000,038.5
10/18/2006 10:10,008.5,00.70,000,038.5
10/18/2006 10:20,007.2,00.70,000,038.5
10/18/2006 10:30,006.1,00.86,000,039.5
10/18/2006 10:40,005.7,00.96,338,040.5
10/18/2006 10:50,005.1,00.96,000,041.5
10/18/2006 11:00,004.6,01.02,000,041.5
10/18/2006 11:10,003.9,01.98,338,042.5
10/18/2006 11:20,005.0,00.96,338,042.5
10/18/2006 11:30,003.8,01.87,338,043.5
10/18/2006 11:40,002.4,01.39,315,044.5
10/18/2006 11:50,002.6,00.91,338,044.5
10/18/2006 12:00,003.7,01.76,315,046.5
10/18/2006 12:10,003.8,03.26,338,046.5
10/18/2006 12:20,013.1,02.41,293,047.5
10/18/2006 12:30,015.2,02.35,293,048.5
10/18/2006 12:40,017.0,02.14,293,048.5
10/18/2006 12:50,019.0,01.71,293,048.5
10/18/2006 13:00,017.8,01.87,293,049.5
10/18/2006 13:10,020.4,02.03,293,049.5
10/18/2006 13:20,021.6,02.73,293,049.5
10/18/2006 13:30,022.1,02.78,293,050.5
10/18/2006 13:40,023.1,02.35,293,050.5
10/18/2006 13:50,023.9,02.51,293,050.5
10/18/2006 14:00,021.0,02.09,293,050.5
10/18/2006 14:10,020.2,02.67,293,050.5
10/18/2006 14:20,019.6,02.78,270,051.5
10/18/2006 14:30,019.0,02.25,270,051.5
10/18/2006 14:40,018.7,01.66,293,051.5
10/18/2006 14:50,019.4,02.25,293,052.5
10/18/2006 15:00,019.4,01.82,293,052.5
10/18/2006 15:10,021.4,02.57,293,052.5
10/18/2006 15:20,019.2,03.21,293,052.5
10/18/2006 15:30,021.0,02.25,293,052.5
10/18/2006 15:40,022.7,02.19,293,052.5
10/18/2006 15:50,020.1,02.94,293,052.5
10/18/2006 16:00,020.7,02.62,293,052.5
10/18/2006 16:10,021.0,02.30,293,052.5
10/18/2006 16:20,019.1,02.19,293,053.5
10/18/2006 16:30,020.8,02.09,293,053.5
10/18/2006 16:40,019.8,02.19,293,053.5
10/18/2006 16:50,019.8,02.09,293,053.5
10/18/2006 17:00,019.7,01.92,293,052.5
10/18/2006 17:10,017.8,01.66,293,051.5
10/18/2006 17:20,016.1,01.82,293,051.5
10/18/2006 17:30,017.0,01.44,293,052.5
10/18/2006 17:40,017.0,01.82,293,053.5
10/18/2006 17:50,019.2,01.71,293,053.5
10/18/2006 18:00,016.1,01.39,293,051.5
10/18/2006 18:10,014.7,01.98,315,051.5
10/18/2006 18:20,013.1,01.02,315,050.5
10/18/2006 18:30,010.1,00.80,293,049.5
10/18/2006 18:40,009.3,00.75,293,048.5
10/18/2006 18:50,008.7,00.70,270,048.5
10/18/2006 19:00,009.7,00.75,270,047.5
10/18/2006 19:10,010.1,01.23,293,046.5
10/18/2006 19:20,008.5,00.75,293,046.5
10/18/2006 19:30,008.3,00.96,293,046.5
10/18/2006 19:40,010.5,01.66,293,046.5
10/18/2006 19:50,014.6,01.28,293,046.5
10/18/2006 20:00,017.1,00.80,293,046.5
10/18/2006 20:10,015.8,00.91,293,046.5
10/18/2006 20:20,014.0,00.80,270,045.5
10/18/2006 20:30,014.9,00.91,270,044.5
10/18/2006 20:40,017.3,00.70,270,043.5
10/18/2006 20:50,018.2,00.53,270,043.5
10/18/2006 21:00,017.2,00.75,270,044.5
10/18/2006 21:10,017.5,00.70,270,044.5
10/18/2006 21:20,019.0,00.53,270,044.5
10/18/2006 21:30,019.4,00.48,270,045.5
10/18/2006 21:40,019.0,00.53,270,045.5
10/18/2006 21:50,018.1,00.53,270,045.5
10/18/2006 22:00,016.7,00.96,270,046.5
10/18/2006 22:10,014.8,00.53,270,045.5
10/18/2006 22:20,014.2,00.80,270,045.5
10/18/2006 22:30,014.4,01.02,248,046.5
10/18/2006 22:40,015.5,00.53,248,045.5
10/18/2006 22:50,016.1,00.64,248,045.5
10/18/2006 23:00,015.5,00.80,248,045.5
10/18/2006 23:10,014.5,00.64,248,044.5
10/18/2006 23:20,013.3,01.50,248,045.5
10/18/2006 23:30,010.5,01.44,248,045.5
10/18/2006 23:40,011.7,00.70,248,046.5
10/18/2006 23:50,011.7,00.80,248,046.5
10/19/2006 00:00,012.4,00.80,248,045.5
10/19/2006 00:10,012.3,01.18,248,045.5
10/19/2006 00:20,017.1,01.55,248,046.5
10/19/2006 00:30,018.5,01.02,248,047.5
10/19/2006 00:40,019.7,01.07,248,047.5
10/19/2006 00:50,020.6,01.07,248,047.5
10/19/2006 01:00,019.4,01.02,248,046.5
10/19/2006 01:10,019.0,01.02,248,046.5
10/19/2006 01:20,019.6,01.12,248,046.5
10/19/2006 01:30,017.1,01.34,248,046.5
10/19/2006 01:40,015.7,01.28,248,046.5
10/19/2006 01:50,017.7,01.28,248,047.5
10/19/2006 02:00,017.6,01.23,248,047.5
10/19/2006 02:10,017.5,01.50,248,048.5
10/19/2006 02:20,019.7,01.50,248,048.5
10/19/2006 02:30,023.3,01.39,248,048.5
10/19/2006 02:40,022.5,01.55,248,048.5
10/19/2006 02:50,023.6,01.60,248,048.5
10/19/2006 03:00,022.5,01.55,248,047.5
10/19/2006 03:10,021.9,01.34,248,047.5
10/19/2006 03:20,021.0,01.34,248,047.5
10/19/2006 03:30,021.2,01.34,248,047.5
10/19/2006 03:40,022.0,01.18,248,047.5
10/19/2006 03:50,022.3,01.12,248,046.5
10/19/2006 04:00,023.1,01.12,248,046.5
10/19/2006 04:10,021.4,01.12,248,046.5
10/19/2006 04:20,021.6,01.12,248,046.5
10/19/2006 04:30,020.6,01.23,248,046.5
10/19/2006 04:40,018.3,01.39,248,046.5
10/19/2006 04:50,017.1,00.91,248,045.5
10/19/2006 05:00,019.2,00.91,248,045.5
10/19/2006 05:10,018.9,00.75,248,045.5
10/19/2006 05:20,016.6,00.91,248,044.5
10/19/2006 05:30,015.3,01.02,248,044.5
10/19/2006 05:40,012.8,00.96,248,043.5
10/19/2006 05:50,014.6,00.70,248,043.5
10/19/2006 06:00,015.4,00.64,248,042.5
10/19/2006 06:10,015.3,00.80,248,042.5
10/19/2006 06:20,016.0,00.53,248,041.5
10/19/2006 06:30,017.2,00.64,248,041.5
10/19/2006 06:40,015.5,01.34,225,043.5
10/19/2006 06:50,013.9,00.91,225,043.5
10/19/2006 07:00,013.2,01.07,225,043.5
10/19/2006 07:10,014.1,00.96,248,043.5
10/19/2006 07:20,012.2,01.44,225,044.5
10/19/2006 07:30,014.8,00.59,225,044.5
10/19/2006 07:40,014.3,00.86,248,044.5
10/19/2006 07:50,015.1,01.07,248,045.5
10/19/2006 08:00,015.6,00.96,248,045.5
10/19/2006 08:10,017.0,01.02,248,046.5
10/19/2006 08:20,016.6,00.91,248,046.5
10/19/2006 08:30,016.0,00.96,248,046.5
10/19/2006 08:40,015.4,01.12,248,046.5
10/19/2006 08:50,017.1,01.07,248,047.5
10/19/2006 09:00,018.0,01.18,248,047.5
10/19/2006 09:10,017.8,01.12,270,048.5
10/19/2006 09:20,017.3,01.34,270,048.5
10/19/2006 09:30,017.5,01.02,270,049.5
10/19/2006 09:40,016.5,01.02,248,049.5
10/19/2006 09:50,016.6,01.23,248,049.5
10/19/2006 10:00,015.3,01.12,270,049.5
10/19/2006 10:10,014.6,01.23,270,050.5
10/19/2006 10:20,012.5,01.07,270,050.5
10/19/2006 10:30,012.6,01.23,270,051.5
10/19/2006 10:40,011.3,01.23,270,051.5
10/19/2006 10:50,012.8,01.76,270,052.5
10/19/2006 11:00,015.2,01.44,270,052.5
10/19/2006 11:10,013.8,01.44,270,053.5
10/19/2006 11:20,014.1,01.44,293,053.5
10/19/2006 11:30,013.5,01.39,293,052.5
10/19/2006 11:40,014.5,01.28,270,053.5
10/19/2006 11:50,015.2,01.12,270,053.5
10/19/2006 12:00,015.5,01.66,270,053.5
10/19/2006 12:10,015.6,01.66,270,053.5
10/19/2006 12:20,016.8,01.50,270,054.5
10/19/2006 12:30,020.2,01.55,270,054.5
10/19/2006 12:40,020.6,02.46,293,054.5
10/19/2006 12:50,018.7,01.55,293,054.5
10/19/2006 13:00,016.9,02.09,293,055.5
10/19/2006 13:10,018.2,02.25,293,055.5
10/19/2006 13:20,018.6,01.55,293,056.5
10/19/2006 13:30,018.7,01.98,270,056.5
10/19/2006 13:40,017.8,02.14,293,056.5
10/19/2006 13:50,016.4,02.09,270,056.5
10/19/2006 14:00,017.6,01.82,293,057.5
10/19/2006 14:10,019.0,02.19,293,057.5
10/19/2006 14:20,018.9,02.25,270,056.5
10/19/2006 14:30,019.9,01.50,293,056.5
10/19/2006 14:40,019.4,01.39,293,056.5
10/19/2006 14:50,021.3,01.66,293,057.5
10/19/2006 15:00,021.5,01.92,293,058.5
10/19/2006 15:10,020.5,02.03,293,057.5
10/19/2006 15:20,021.2,02.35,293,057.5
10/19/2006 15:30,020.2,02.41,293,057.5
10/19/2006 15:40,021.5,01.98,293,057.5
10/19/2006 15:50,021.3,01.98,293,057.5
10/19/2006 16:00,021.3,01.98,293,056.5
10/19/2006 16:10,021.1,01.82,293,056.5
10/19/2006 16:20,020.7,01.55,293,056.5
10/19/2006 16:30,020.0,02.14,293,055.5
10/19/2006 16:40,016.6,01.87,293,055.5
10/19/2006 16:50,018.1,01.82,293,055.5
10/19/2006 17:00,018.3,01.50,293,054.5
10/19/2006 17:10,017.6,01.39,293,054.5
10/19/2006 17:20,017.2,01.76,270,054.5
10/19/2006 17:30,017.3,01.44,270,054.5
10/19/2006 17:40,018.2,01.66,270,055.5
10/19/2006 17:50,017.9,01.44,270,055.5
10/19/2006 18:00,016.3,01.44,293,054.5
10/19/2006 18:10,015.3,01.50,293,054.5
10/19/2006 18:20,013.6,01.23,293,054.5
10/19/2006 18:30,013.0,01.12,293,054.5
10/19/2006 18:40,011.8,00.86,293,053.5
10/19/2006 18:50,012.1,00.96,293,053.5
10/19/2006 19:00,012.3,00.70,270,053.5
10/19/2006 19:10,013.8,01.23,270,053.5
10/19/2006 19:20,014.6,00.91,293,053.5
10/19/2006 19:30,014.5,00.86,293,053.5
10/19/2006 19:40,014.4,00.96,270,052.5
10/19/2006 19:50,016.6,01.07,270,052.5
10/19/2006 20:00,017.8,00.86,270,052.5
10/19/2006 20:10,017.8,00.75,270,052.5
10/19/2006 20:20,016.6,00.96,270,052.5
10/19/2006 20:30,014.6,00.64,270,052.5
10/19/2006 20:40,014.6,00.70,270,052.5
10/19/2006 20:50,014.3,00.53,248,052.5
10/19/2006 21:00,013.6,00.64,248,052.5
10/19/2006 21:10,014.5,01.07,248,052.5
10/19/2006 21:20,016.1,00.53,248,052.5
10/19/2006 21:30,015.9,00.70,248,053.5
10/19/2006 21:40,016.1,00.80,248,053.5
10/19/2006 21:50,016.1,00.80,248,054.5
10/19/2006 22:00,014.6,01.34,248,054.5
10/19/2006 22:10,014.8,01.12,270,054.5
10/19/2006 22:20,015.1,00.91,270,055.5
10/19/2006 22:30,014.9,01.12,270,055.5
10/19/2006 22:40,014.9,00.96,270,054.5
10/19/2006 22:50,014.7,00.96,270,054.5
10/19/2006 23:00,016.1,01.07,270,054.5
10/19/2006 23:10,018.2,01.02,270,054.5
10/19/2006 23:20,018.4,01.60,270,055.5
10/19/2006 23:30,021.6,01.55,248,056.5
10/19/2006 23:40,020.0,01.50,248,056.5
10/19/2006 23:50,021.3,01.82,248,055.5
10/20/2006 00:00,023.1,01.34,248,055.5
10/20/2006 00:10,023.2,01.55,248,055.5
10/20/2006 00:20,022.2,01.34,248,055.5
10/20/2006 00:30,021.9,01.44,248,054.5
10/20/2006 00:40,021.0,01.39,248,054.5
10/20/2006 00:50,020.2,01.34,248,054.5
10/20/2006 01:00,019.2,01.12,270,054.5
10/20/2006 01:10,019.4,01.28,270,053.5
10/20/2006 01:20,019.4,01.44,270,054.5
10/20/2006 01:30,020.7,01.23,270,054.5
10/20/2006 01:40,019.2,01.18,270,054.5
10/20/2006 01:50,018.3,01.28,270,053.5
10/20/2006 02:00,018.3,00.96,270,053.5
10/20/2006 02:10,016.9,01.50,270,052.5
10/20/2006 02:20,012.1,00.96,293,051.5
10/20/2006 02:30,014.0,01.34,270,051.5
10/20/2006 02:40,011.8,01.39,270,051.5
10/20/2006 02:50,012.2,01.44,270,050.5
10/20/2006 03:00,013.8,01.34,270,050.5
10/20/2006 03:10,015.5,01.55,270,049.5
10/20/2006 03:20,018.9,02.35,270,049.5
10/20/2006 03:30,020.7,01.39,270,050.5
10/20/2006 03:40,020.6,01.28,270,049.5
10/20/2006 03:50,021.8,01.60,270,049.5
10/20/2006 04:00,021.5,01.76,270,048.5
10/20/2006 04:10,020.3,01.76,270,048.5
10/20/2006 04:20,022.1,01.98,270,048.5
10/20/2006 04:30,022.3,01.76,270,048.5
10/20/2006 04:40,023.9,01.82,270,048.5
10/20/2006 04:50,023.6,01.82,270,048.5
10/20/2006 05:00,024.8,01.66,270,048.5
10/20/2006 05:10,025.6,02.03,270,048.5
10/20/2006 05:20,025.9,01.66,270,048.5
10/20/2006 05:30,026.6,01.87,270,048.5
10/20/2006 05:40,026.9,01.87,270,047.5
10/20/2006 05:50,027.3,02.19,270,047.5
10/20/2006 06:00,026.2,01.66,270,046.5
10/20/2006 06:10,027.4,01.82,270,046.5
10/20/2006 06:20,029.2,01.98,270,046.5
10/20/2006 06:30,029.0,01.92,270,046.5
10/20/2006 06:40,030.8,01.98,270,046.5
10/20/2006 06:50,031.3,02.09,270,046.5
10/20/2006 07:00,029.9,01.92,270,046.5
10/20/2006 07:10,031.0,02.03,270,046.5
10/20/2006 07:20,031.7,02.73,270,046.5
10/20/2006 07:30,031.4,02.67,270,046.5
10/20/2006 07:40,029.1,02.25,270,045.5
10/20/2006 07:50,031.2,02.67,270,045.5
10/20/2006 08:00,031.4,02.19,270,045.5
10/20/2006 08:10,030.5,02.57,270,045.5
10/20/2006 08:20,027.7,02.62,270,045.5
10/20/2006 08:30,026.7,02.78,270,045.5
10/20/2006 08:40,026.9,02.62,270,045.5
10/20/2006 08:50,026.6,02.25,270,045.5
10/20/2006 09:00,029.0,02.83,270,046.5
10/20/2006 09:10,027.6,02.46,270,046.5
10/20/2006 09:20,028.3,02.62,270,046.5
10/20/2006 09:30,029.5,02.41,270,046.5
10/20/2006 09:40,026.7,02.78,270,046.5
10/20/2006 09:50,029.4,02.99,270,047.5
10/20/2006 10:00,031.6,02.89,270,047.5
10/20/2006 10:10,031.5,03.05,293,048.5
10/20/2006 10:20,034.1,02.89,270,048.5
10/20/2006 10:30,035.3,03.37,293,048.5
10/20/2006 10:40,032.1,03.21,293,049.5
10/20/2006 10:50,034.1,03.90,293,050.5
10/20/2006 11:00,036.9,02.89,293,050.5
10/20/2006 11:10,034.9,03.32,293,050.5
10/20/2006 11:20,035.8,04.06,293,050.5
10/20/2006 11:30,035.9,03.42,293,050.5
10/20/2006 11:40,038.6,03.48,293,050.5
10/20/2006 11:50,038.3,02.83,293,051.5
10/20/2006 12:00,037.8,02.99,293,051.5
10/20/2006 12:10,037.5,04.54,293,051.5
10/20/2006 12:20,039.6,04.28,293,052.5
10/20/2006 12:30,041.1,03.64,293,052.5
10/20/2006 12:40,038.6,03.74,293,053.5
10/20/2006 12:50,041.2,03.53,293,053.5
10/20/2006 13:00,042.0,03.74,293,053.5
10/20/2006 13:10,039.5,04.12,293,053.5
10/20/2006 13:20,039.7,03.53,293,053.5
10/20/2006 13:30,038.6,04.65,293,053.5
10/20/2006 13:40,041.0,03.69,293,053.5
10/20/2006 13:50,039.5,03.26,293,054.5
10/20/2006 14:00,036.3,03.26,293,054.5
10/20/2006 14:10,038.0,03.80,293,054.5
10/20/2006 14:20,039.3,03.90,293,054.5
10/20/2006 14:30,038.5,03.58,315,054.5
10/20/2006 14:40,038.7,04.44,293,054.5
10/20/2006 14:50,037.5,03.69,293,055.5
10/20/2006 15:00,037.2,03.69,293,055.5
10/20/2006 15:10,037.6,04.44,315,055.5
10/20/2006 15:20,032.1,03.32,315,055.5
10/20/2006 15:30,037.0,13.63,293,055.5
10/20/2006 15:40,036.9,04.38,293,054.5
10/20/2006 15:50,034.6,03.48,293,055.5
10/20/2006 16:00,034.5,03.58,293,055.5
10/20/2006 16:10,035.4,03.05,293,054.5
10/20/2006 16:20,034.5,03.10,293,054.5
10/20/2006 16:30,037.1,03.90,293,053.5
10/20/2006 16:40,036.0,03.37,293,053.5
10/20/2006 16:50,033.6,02.89,293,053.5
10/20/2006 17:00,032.3,03.10,293,053.5
10/20/2006 17:10,035.3,02.99,293,053.5
10/20/2006 17:20,031.4,03.48,293,053.5
10/20/2006 17:30,032.1,03.80,293,053.5
10/20/2006 17:40,032.9,02.99,293,053.5
10/20/2006 17:50,029.7,02.51,293,053.5
10/20/2006 18:00,025.1,02.14,293,052.5
10/20/2006 18:10,027.4,02.89,293,052.5
10/20/2006 18:20,026.5,02.25,293,051.5
10/20/2006 18:30,025.4,02.09,293,051.5
10/20/2006 18:40,025.6,01.98,293,050.5
10/20/2006 18:50,026.5,02.30,293,049.5
10/20/2006 19:00,025.0,01.87,293,049.5
10/20/2006 19:10,025.9,01.50,293,048.5
10/20/2006 19:20,026.0,01.82,293,048.5
10/20/2006 19:30,025.6,01.71,293,047.5
10/20/2006 19:40,024.9,01.55,293,047.5
10/20/2006 19:50,025.1,01.55,270,046.5
10/20/2006 20:00,024.8,01.28,270,046.5
10/20/2006 20:10,025.5,01.50,270,046.5
10/20/2006 20:20,024.9,01.60,293,046.5
10/20/2006 20:30,024.5,13.63,270,046.5
10/20/2006 20:40,023.9,01.34,270,045.5
10/20/2006 20:50,023.1,01.28,270,045.5
10/20/2006 21:00,023.4,01.34,270,044.5
10/20/2006 21:10,024.3,01.44,293,044.5
10/20/2006 21:20,024.2,01.50,293,044.5
10/20/2006 21:30,024.6,01.76,270,044.5
10/20/2006 21:40,023.5,01.44,293,044.5
10/20/2006 21:50,022.2,01.44,270,043.5
10/20/2006 22:00,023.3,01.39,270,043.5
10/20/2006 22:10,023.3,01.50,270,043.5
10/20/2006 22:20,022.4,01.28,270,042.5
10/20/2006 22:30,021.4,01.23,270,042.5
10/20/2006 22:40,021.5,01.18,270,041.5
10/20/2006 22:50,022.6,01.23,270,042.5
10/20/2006 23:00,021.8,01.23,270,041.5
10/20/2006 23:10,020.6,01.28,270,041.5
10/20/2006 23:20,021.2,01.50,270,041.5
10/20/2006 23:30,021.5,01.23,270,041.5
10/20/2006 23:40,021.7,01.07,270,041.5
10/20/2006 23:50,021.2,01.28,270,041.5
10/21/2006 00:00,020.3,01.18,270,041.5
10/21/2006 00:10,020.2,01.07,270,040.5
10/21/2006 00:20,018.9,01.12,270,040.5
10/21/2006 00:30,017.9,00.86,270,040.5
10/21/2006 00:40,018.6,00.96,270,040.5
10/21/2006 00:50,017.6,01.02,270,039.5
10/21/2006 01:00,016.3,01.07,270,039.5
10/21/2006 01:10,014.4,01.34,293,039.5
10/21/2006 01:20,011.8,01.23,270,039.5
10/21/2006 01:30,005.0,02.46,293,038.5
10/21/2006 01:40,007.9,01.76,270,039.5
10/21/2006 01:50,002.5,01.71,270,039.5
10/21/2006 02:00,003.5,00.86,270,038.5
10/21/2006 02:10,005.5,01.55,225,038.5
10/21/2006 02:20,010.1,00.86,225,035.5
10/21/2006 02:30,009.7,00.96,225,036.5
10/21/2006 02:40,009.6,00.96,248,035.5
10/21/2006 02:50,011.8,01.34,225,034.5
10/21/2006 03:00,013.9,00.59,225,034.5
10/21/2006 03:10,014.4,01.07,248,033.5
10/21/2006 03:20,016.4,00.70,248,033.5
10/21/2006 03:30,016.0,00.70,248,034.5
10/21/2006 03:40,014.0,00.96,248,034.5
10/21/2006 03:50,011.6,00.96,248,033.5
10/21/2006 04:00,011.4,00.59,248,033.5
10/21/2006 04:10,010.0,00.86,248,033.5
10/21/2006 04:20,008.2,01.98,225,033.5
10/21/2006 04:30,005.6,00.70,203,035.5
10/21/2006 04:40,006.7,00.80,203,035.5
10/21/2006 04:50,007.4,00.59,203,035.5
10/21/2006 05:00,007.9,00.86,225,033.5
10/21/2006 05:10,008.7,00.64,225,033.5
10/21/2006 05:20,008.4,00.53,225,032.5
10/21/2006 05:30,008.1,00.53,225,033.5
10/21/2006 05:40,007.1,00.53,248,032.5
10/21/2006 05:50,006.2,00.43,225,032.5
10/21/2006 06:00,006.1,00.48,225,032.5
10/21/2006 06:10,007.3,00.70,225,031.5
10/21/2006 06:20,006.2,00.86,225,032.5
10/21/2006 06:30,004.6,00.80,203,032.5
10/21/2006 06:40,005.1,00.75,203,032.5
10/21/2006 06:50,005.2,00.53,203,031.5
10/21/2006 07:00,006.1,00.48,203,032.5
10/21/2006 07:10,007.1,00.59,203,031.5
10/21/2006 07:20,006.2,00.70,203,032.5
10/21/2006 07:30,006.3,01.02,203,030.5
10/21/2006 07:40,006.7,00.48,203,030.5
10/21/2006 07:50,007.5,00.43,203,031.5
10/21/2006 08:00,006.9,00.43,203,030.5
10/21/2006 08:10,006.2,00.53,203,030.5
10/21/2006 08:20,006.4,00.70,203,029.5
10/21/2006 08:30,006.9,00.70,203,030.5
10/21/2006 08:40,006.7,00.75,203,032.5
10/21/2006 08:50,005.6,00.75,203,033.5
10/21/2006 09:00,003.2,00.91,113,035.5
10/21/2006 09:10,003.7,00.59,090,035.5
10/21/2006 09:20,003.6,00.59,090,035.5
10/21/2006 09:30,004.1,00.70,113,036.5
10/21/2006 09:40,002.6,01.02,135,037.5
10/21/2006 09:50,003.4,00.70,158,038.5
10/21/2006 10:00,003.1,00.96,135,040.5
10/21/2006 10:10,003.6,00.80,113,041.5
10/21/2006 10:20,002.6,01.18,158,042.5
10/21/2006 10:30,003.5,01.39,180,042.5
10/21/2006 10:40,002.7,01.39,158,043.5
10/21/2006 10:50,002.4,01.39,180,045.5
10/21/2006 11:00,001.4,00.86,068,046.5
10/21/2006 11:10,002.4,01.71,045,046.5
10/21/2006 11:20,003.6,01.18,023,045.5
10/21/2006 11:30,003.0,01.44,023,046.5
10/21/2006 11:40,001.7,01.02,000,047.5
10/21/2006 11:50,003.3,01.82,068,048.5
10/21/2006 12:00,004.4,01.44,023,048.5
10/21/2006 12:10,003.5,01.87,023,047.5
10/21/2006 12:20,003.7,01.76,068,048.5
10/21/2006 12:30,004.5,01.44,045,049.5
10/21/2006 12:40,005.8,01.60,000,048.5
10/21/2006 12:50,004.7,00.96,315,049.5
10/21/2006 13:00,004.4,01.50,315,049.5
10/21/2006 13:10,004.0,01.60,293,049.5
10/21/2006 13:20,004.4,01.02,270,050.5
10/21/2006 13:30,004.5,01.18,270,051.5
10/21/2006 13:40,004.1,01.23,293,052.5
10/21/2006 13:50,004.2,02.73,315,051.5
10/21/2006 14:00,004.3,02.25,315,051.5
10/21/2006 14:10,003.2,01.18,315,052.5
10/21/2006 14:20,003.2,01.92,000,051.5
10/21/2006 14:30,003.8,01.34,113,053.5
10/21/2006 14:40,003.2,01.55,000,053.5
10/21/2006 14:50,004.3,01.98,293,053.5
10/21/2006 15:00,005.1,02.57,315,053.5
10/21/2006 15:10,006.0,02.25,293,053.5
10/21/2006 15:20,007.2,02.67,270,053.5
10/21/2006 15:30,006.7,01.55,248,053.5
10/21/2006 15:40,007.9,01.60,293,053.5
10/21/2006 15:50,006.9,01.76,270,053.5
10/21/2006 16:00,006.3,02.19,293,053.5
10/21/2006 16:10,005.5,01.44,293,054.5
10/21/2006 16:20,005.1,02.99,270,054.5
10/21/2006 16:30,006.1,01.07,293,054.5
10/21/2006 16:40,004.7,01.07,293,054.5
10/21/2006 16:50,007.9,01.23,293,054.5
10/21/2006 17:00,006.8,01.44,293,054.5
10/21/2006 17:10,006.3,01.71,293,054.5
10/21/2006 17:20,006.5,00.91,293,054.5
10/21/2006 17:30,005.0,00.64,293,054.5
10/21/2006 17:40,005.3,00.96,293,054.5
10/21/2006 17:50,007.0,00.64,293,053.5
10/21/2006 18:00,006.0,00.59,293,052.5
10/21/2006 18:10,006.8,00.75,293,052.5
10/21/2006 18:20,007.6,00.59,293,051.5
10/21/2006 18:30,006.7,00.48,270,050.5
10/21/2006 18:40,006.4,00.43,293,050.5
10/21/2006 18:50,005.8,00.53,293,048.5
10/21/2006 19:00,005.3,00.59,293,047.5
10/21/2006 19:10,005.2,00.37,293,046.5
10/21/2006 19:20,004.9,00.32,293,046.5
10/21/2006 19:30,004.5,00.37,293,045.5
10/21/2006 19:40,005.4,00.70,270,046.5
10/21/2006 19:50,006.4,00.53,270,044.5
10/21/2006 20:00,006.7,00.64,270,041.5
10/21/2006 20:10,007.2,00.48,270,041.5
10/21/2006 20:20,007.8,00.37,270,041.5
10/21/2006 20:30,009.3,00.70,270,041.5
10/21/2006 20:40,010.2,00.48,270,040.5
10/21/2006 20:50,011.6,00.70,270,038.5
10/21/2006 21:00,012.7,00.37,270,038.5
10/21/2006 21:10,013.4,00.48,248,038.5
10/21/2006 21:20,013.4,00.48,248,038.5
10/21/2006 21:30,013.9,01.02,248,038.5
10/21/2006 21:40,014.4,00.75,248,038.5
10/21/2006 21:50,012.9,00.75,248,040.5
10/21/2006 22:00,012.4,00.91,225,039.5
10/21/2006 22:10,010.7,00.96,225,038.5
10/21/2006 22:20,010.8,01.12,225,038.5
10/21/2006 22:30,012.0,01.07,225,038.5
10/21/2006 22:40,011.1,00.53,225,037.5
10/21/2006 22:50,010.0,00.64,225,037.5
10/21/2006 23:00,009.3,00.64,225,037.5
10/21/2006 23:10,009.1,00.59,203,037.5
10/21/2006 23:20,008.6,00.53,225,037.5
10/21/2006 23:30,009.0,00.86,225,036.5
10/21/2006 23:40,009.5,00.75,225,036.5
10/21/2006 23:50,008.9,00.64,225,036.5
10/22/2006 00:00,008.2,00.64,225,037.5
10/22/2006 00:10,007.7,00.80,225,037.5
10/22/2006 00:20,006.8,00.59,225,037.5
10/22/2006 00:30,005.1,00.59,180,038.5
10/22/2006 00:40,005.1,00.70,158,037.5
10/22/2006 00:50,004.2,00.80,180,037.5
10/22/2006 01:00,002.8,00.43,203,037.5
10/22/2006 01:10,005.7,01.55,225,035.5
10/22/2006 01:20,007.0,00.53,225,035.5
10/22/2006 01:30,006.1,00.48,203,035.5
10/22/2006 01:40,005.8,00.48,225,035.5
10/22/2006 01:50,006.0,00.48,225,035.5
10/22/2006 02:00,004.8,00.59,225,035.5
10/22/2006 02:10,004.4,00.53,225,035.5
10/22/2006 02:20,004.1,00.91,225,035.5
10/22/2006 02:30,004.2,00.75,203,034.5
10/22/2006 02:40,002.8,01.07,203,034.5
10/22/2006 02:50,000.0,00.05,203,034.5
10/22/2006 03:00,002.2,01.12,135,033.5
10/22/2006 03:10,000.0,00.00,113,033.5
10/22/2006 03:20,000.0,00.00,113,032.5
10/22/2006 03:30,002.0,00.96,158,032.5
10/22/2006 03:40,001.2,00.64,158,032.5
10/22/2006 03:50,001.6,01.02,158,031.5
10/22/2006 04:00,003.2,00.91,135,031.5
10/22/2006 04:10,002.0,00.91,113,030.5
10/22/2006 04:20,002.3,00.91,113,031.5
10/22/2006 04:30,002.2,00.86,135,030.5
10/22/2006 04:40,005.1,00.59,113,030.5
10/22/2006 04:50,006.2,00.48,113,030.5
10/22/2006 05:00,006.0,00.37,090,029.5
10/22/2006 05:10,005.5,00.53,113,029.5
10/22/2006 05:20,006.9,01.12,135,029.5
10/22/2006 05:30,008.4,00.91,135,030.5
10/22/2006 05:40,008.1,00.64,135,032.5
10/22/2006 05:50,007.5,00.64,135,031.5
10/22/2006 06:00,008.4,00.70,180,030.5
10/22/2006 06:10,006.8,00.86,203,028.5
10/22/2006 06:20,004.8,00.80,203,028.5
10/22/2006 06:30,002.8,00.53,203,027.5
10/22/2006 06:40,003.2,01.07,135,028.5
10/22/2006 06:50,003.5,01.12,068,028.5
10/22/2006 07:00,005.7,00.59,068,027.5
10/22/2006 07:10,003.6,00.70,090,027.5
10/22/2006 07:20,004.8,00.48,068,027.5
10/22/2006 07:30,005.6,00.43,090,027.5
10/22/2006 07:40,006.2,00.48,090,028.5
10/22/2006 07:50,007.1,00.59,113,029.5
10/22/2006 08:00,005.8,00.53,113,029.5
10/22/2006 08:10,004.7,00.43,113,028.5
10/22/2006 08:20,005.9,00.59,113,029.5
10/22/2006 08:30,005.4,01.50,113,029.5
10/22/2006 08:40,007.6,01.34,113,031.5
10/22/2006 08:50,010.0,01.34,113,032.5
10/22/2006 09:00,009.8,01.02,113,032.5
10/22/2006 09:10,009.4,01.07,113,032.5
10/22/2006 09:20,010.6,01.02,113,032.5
10/22/2006 09:30,010.0,01.07,113,033.5
10/22/2006 09:40,009.5,01.12,113,033.5
10/22/2006 09:50,010.1,01.44,113,034.5
10/22/2006 10:00,010.6,01.12,113,035.5
10/22/2006 10:10,010.5,01.39,113,036.5
10/22/2006 10:20,010.9,01.07,090,037.5
10/22/2006 10:30,010.1,01.39,090,037.5
10/22/2006 10:40,009.7,01.07,113,038.5
10/22/2006 10:50,009.3,01.28,090,039.5
10/22/2006 11:00,010.2,01.39,090,040.5
10/22/2006 11:10,009.8,01.18,090,041.5
10/22/2006 11:20,010.5,01.39,090,042.5
10/22/2006 11:30,009.2,01.55,090,043.5
10/22/2006 11:40,008.2,01.23,090,044.5
10/22/2006 11:50,007.5,01.39,090,045.5
10/22/2006 12:00,007.4,01.34,090,046.5
10/22/2006 12:10,007.1,01.39,090,047.5
10/22/2006 12:20,007.2,01.44,068,048.5
10/22/2006 12:30,007.7,01.50,090,049.5
10/22/2006 12:40,008.5,01.50,090,051.5
10/22/2006 12:50,007.5,02.09,090,051.5
10/22/2006 13:00,009.1,02.78,090,053.5
10/22/2006 13:10,011.3,02.30,113,054.5
10/22/2006 13:20,009.9,02.09,113,054.5
10/22/2006 13:30,012.4,01.98,113,054.5
10/22/2006 13:40,011.3,02.51,113,055.5
10/22/2006 13:50,010.4,02.62,090,055.5
10/22/2006 14:00,010.7,01.92,113,056.5
10/22/2006 14:10,008.4,02.14,113,056.5
10/22/2006 14:20,010.9,02.14,090,057.5
10/22/2006 14:30,010.8,02.25,090,057.5
10/22/2006 14:40,009.3,01.82,113,057.5
10/22/2006 14:50,009.4,01.82,113,057.5
10/22/2006 15:00,008.8,01.76,113,058.5
10/22/2006 15:10,009.5,02.19,113,058.5
10/22/2006 15:20,007.1,02.09,113,058.5
10/22/2006 15:30,007.7,02.14,113,059.5
10/22/2006 15:40,008.4,01.66,113,058.5
10/22/2006 15:50,009.7,01.34,113,059.5
10/22/2006 16:00,008.4,01.60,113,058.5
10/22/2006 16:10,008.9,02.03,113,059.5
10/22/2006 16:20,008.3,01.71,113,059.5
10/22/2006 16:30,007.2,01.18,113,059.5
10/22/2006 16:40,007.6,01.55,113,060.5
10/22/2006 16:50,005.8,01.34,113,060.5
10/22/2006 17:00,007.4,01.60,113,060.5
10/22/2006 17:10,005.7,01.12,113,060.5
10/22/2006 17:20,007.4,01.23,090,060.5
10/22/2006 17:30,006.2,00.86,113,060.5
10/22/2006 17:40,006.1,01.28,090,059.5
10/22/2006 17:50,005.9,00.86,068,058.5
10/22/2006 18:00,005.3,00.91,068,057.5
10/22/2006 18:10,005.8,00.70,068,056.5
10/22/2006 18:20,006.9,01.23,090,056.5
10/22/2006 18:30,006.1,00.59,090,055.5
10/22/2006 18:40,005.4,00.80,090,054.5
10/22/2006 18:50,004.8,00.75,090,053.5
10/22/2006 19:00,004.1,00.80,090,052.5
10/22/2006 19:10,004.7,00.80,090,053.5
10/22/2006 19:20,004.0,00.70,090,052.5
10/22/2006 19:30,004.0,01.07,090,052.5
10/22/2006 19:40,005.9,00.86,090,052.5
10/22/2006 19:50,006.8,00.70,090,052.5
10/22/2006 20:00,006.5,00.53,090,052.5
10/22/2006 20:10,006.8,00.53,090,051.5
10/22/2006 20:20,007.4,00.59,090,050.5
10/22/2006 20:30,006.1,00.59,090,049.5
10/22/2006 20:40,004.6,00.75,090,049.5
10/22/2006 20:50,003.5,00.75,113,048.5
10/22/2006 21:00,003.2,00.80,135,047.5
10/22/2006 21:10,002.6,01.02,135,046.5
10/22/2006 21:20,003.8,00.59,135,045.5
10/22/2006 21:30,003.1,01.12,135,046.5
10/22/2006 21:40,000.0,00.00,135,046.5
10/22/2006 21:50,003.2,01.23,135,044.5
10/22/2006 22:00,005.4,00.53,135,045.5
10/22/2006 22:10,006.2,00.43,135,044.5
10/22/2006 22:20,006.0,00.37,135,044.5
10/22/2006 22:30,006.1,00.37,113,045.5
10/22/2006 22:40,006.1,00.48,113,043.5
10/22/2006 22:50,005.8,00.59,113,041.5
10/22/2006 23:00,007.0,00.37,113,041.5
10/22/2006 23:10,006.9,00.59,113,040.5
10/22/2006 23:20,005.6,00.48,113,039.5
10/22/2006 23:30,004.0,00.53,113,039.5
10/22/2006 23:40,005.4,01.39,068,039.5
10/22/2006 23:50,006.4,00.80,068,038.5
10/23/2006 00:00,007.0,00.64,090,038.5
10/23/2006 00:10,007.9,00.86,090,039.5
10/23/2006 00:20,007.7,00.64,090,037.5
10/23/2006 00:30,007.9,00.80,090,037.5
10/23/2006 00:40,009.3,00.59,090,037.5
10/23/2006 00:50,008.2,00.75,090,037.5
10/23/2006 01:00,007.9,00.64,090,036.5
10/23/2006 01:10,007.5,00.59,068,036.5
10/23/2006 01:20,008.9,00.91,068,036.5
10/23/2006 01:30,009.6,00.86,090,036.5
10/23/2006 01:40,008.8,00.64,068,036.5
10/23/2006 01:50,008.6,00.53,068,036.5
10/23/2006 02:00,009.2,00.64,068,035.5
10/23/2006 02:10,010.5,00.53,068,034.5
10/23/2006 02:20,010.8,00.64,090,034.5
10/23/2006 02:30,010.9,00.70,090,034.5
10/23/2006 02:40,010.0,00.64,090,034.5
10/23/2006 02:50,009.5,00.86,090,034.5
10/23/2006 03:00,010.9,00.91,113,035.5
10/23/2006 03:10,009.1,01.02,113,035.5
10/23/2006 03:20,008.1,00.80,090,035.5
10/23/2006 03:30,008.3,00.86,113,035.5
10/23/2006 03:40,007.8,00.75,090,035.5
10/23/2006 03:50,007.7,00.91,113,035.5
10/23/2006 04:00,008.6,00.64,113,035.5
10/23/2006 04:10,009.1,00.75,113,034.5
10/23/2006 04:20,008.4,00.59,113,033.5
10/23/2006 04:30,008.4,00.59,113,033.5
10/23/2006 04:40,008.6,00.64,113,034.5
10/23/2006 04:50,008.4,00.53,113,034.5
10/23/2006 05:00,008.2,00.53,113,034.5
10/23/2006 05:10,008.2,00.64,113,033.5
10/23/2006 05:20,008.9,00.53,113,033.5
10/23/2006 05:30,008.7,00.64,135,033.5
10/23/2006 05:40,008.6,00.48,113,032.5
10/23/2006 05:50,009.6,00.86,113,032.5
10/23/2006 06:00,011.0,00.86,113,032.5
10/23/2006 06:10,010.3,00.75,113,033.5
10/23/2006 06:20,009.4,00.91,113,033.5
10/23/2006 06:30,008.4,00.96,135,033.5
10/23/2006 06:40,006.6,01.50,158,032.5
10/23/2006 06:50,011.0,01.07,135,031.5
10/23/2006 07:00,011.5,00.86,135,033.5
10/23/2006 07:10,011.8,01.12,135,034.5
10/23/2006 07:20,011.9,00.80,113,034.5
10/23/2006 07:30,010.0,01.02,113,033.5
10/23/2006 07:40,008.4,00.64,113,032.5
10/23/2006 07:50,008.5,00.75,113,032.5
10/23/2006 08:00,008.3,00.91,113,032.5
10/23/2006 08:10,008.5,01.28,113,033.5
10/23/2006 08:20,007.8,01.12,113,033.5
10/23/2006 08:30,007.7,00.91,113,034.5
10/23/2006 08:40,008.5,00.64,113,035.5
10/23/2006 08:50,009.1,00.80,113,035.5
10/23/2006 09:00,010.1,00.86,113,036.5
10/23/2006 09:10,010.2,00.91,113,036.5
10/23/2006 09:20,012.1,01.34,113,037.5
10/23/2006 09:30,013.0,01.71,113,038.5
10/23/2006 09:40,012.7,01.28,113,038.5
10/23/2006 09:50,011.0,01.02,113,039.5
10/23/2006 10:00,010.8,01.12,113,040.5
10/23/2006 10:10,010.8,01.07,113,041.5
10/23/2006 10:20,010.9,01.44,113,042.5
10/23/2006 10:30,010.2,01.07,113,043.5
10/23/2006 10:40,010.5,01.07,113,043.5
10/23/2006 10:50,010.9,01.02,113,044.5
10/23/2006 11:00,011.1,01.50,113,046.5
10/23/2006 11:10,012.4,01.28,113,046.5
10/23/2006 11:20,012.7,01.23,113,047.5
10/23/2006 11:30,011.3,01.28,113,048.5
10/23/2006 11:40,010.5,01.60,113,050.5
10/23/2006 11:50,008.7,01.39,113,051.5
10/23/2006 12:00,008.4,01.18,113,051.5
10/23/2006 12:10,007.0,01.60,113,052.5
10/23/2006 12:20,007.6,01.34,113,053.5
10/23/2006 12:30,008.2,01.28,113,054.5
10/23/2006 12:40,007.6,01.39,113,055.5
10/23/2006 12:50,006.8,01.82,113,056.5
10/23/2006 13:00,006.3,01.60,113,056.5
10/23/2006 13:10,007.5,01.28,113,057.5
10/23/2006 13:20,006.9,01.66,113,057.5
10/23/2006 13:30,005.5,01.87,113,058.5
10/23/2006 13:40,006.7,01.28,113,059.5
10/23/2006 13:50,006.2,01.12,113,059.5
10/23/2006 14:00,005.1,01.60,113,060.5
10/23/2006 14:10,005.6,01.55,090,061.5
10/23/2006 14:20,003.7,01.71,090,061.5
10/23/2006 14:30,001.9,01.44,135,062.5
10/23/2006 14:40,003.1,01.28,090,062.5
10/23/2006 14:50,002.6,01.28,113,063.5
10/23/2006 15:00,000.0,00.00,113,062.5
10/23/2006 15:10,000.0,00.00,045,062.5
10/23/2006 15:20,000.0,00.00,068,062.5
10/23/2006 15:30,001.6,01.28,113,064.5
10/23/2006 15:40,000.0,00.05,135,064.5
10/23/2006 15:50,000.0,00.00,113,063.5
10/23/2006 16:00,000.0,00.00,338,062.5
10/23/2006 16:10,000.9,00.53,293,062.5
10/23/2006 16:20,002.7,00.86,203,062.5
10/23/2006 16:30,001.0,00.70,158,062.5
10/23/2006 16:40,002.0,01.28,225,064.5
10/23/2006 16:50,002.4,01.02,293,062.5
10/23/2006 17:00,000.0,00.00,293,064.5
10/23/2006 17:10,001.3,00.91,270,063.5
10/23/2006 17:20,001.2,00.80,248,062.5
10/23/2006 17:30,000.0,00.00,270,062.5
10/23/2006 17:40,000.0,00.00,270,062.5
10/23/2006 17:50,000.0,00.00,270,062.5
10/23/2006 18:00,002.0,01.18,270,061.5
10/23/2006 18:10,003.1,00.64,270,060.5
10/23/2006 18:20,003.9,00.53,270,058.5
10/23/2006 18:30,006.0,00.48,293,056.5
10/23/2006 18:40,006.7,00.64,293,054.5
10/23/2006 18:50,007.2,00.43,270,054.5
10/23/2006 19:00,008.4,00.70,270,052.5
10/23/2006 19:10,009.8,00.48,270,051.5
10/23/2006 19:20,011.6,00.70,293,049.5
10/23/2006 19:30,013.0,00.59,293,050.5
10/23/2006 19:40,013.1,00.48,293,049.5
10/23/2006 19:50,011.5,00.64,270,050.5
10/23/2006 20:00,012.4,01.44,270,050.5
10/23/2006 20:10,015.0,00.53,293,047.5
10/23/2006 20:20,015.9,00.48,293,047.5
10/23/2006 20:30,016.1,00.48,293,046.5
10/23/2006 20:40,015.8,00.59,270,046.5
10/23/2006 20:50,016.3,00.43,270,045.5
10/23/2006 21:00,015.9,00.75,270,046.5
10/23/2006 21:10,016.0,00.80,270,046.5
10/23/2006 21:20,014.8,00.48,270,046.5
10/23/2006 21:30,012.7,01.60,270,045.5
10/23/2006 21:40,012.7,01.12,270,046.5
10/23/2006 21:50,011.3,01.18,270,045.5
10/23/2006 22:00,013.7,00.91,270,044.5
10/23/2006 22:10,015.3,01.39,270,045.5
10/23/2006 22:20,017.0,00.70,270,045.5
10/23/2006 22:30,014.8,01.98,270,045.5
10/23/2006 22:40,005.9,02.57,270,044.5
10/23/2006 22:50,008.8,03.21,270,046.5
10/23/2006 23:00,009.1,01.82,270,047.5
10/23/2006 23:10,009.1,01.02,248,045.5
10/23/2006 23:20,009.4,00.64,248,044.5
10/23/2006 23:30,009.9,00.70,225,043.5
10/23/2006 23:40,010.2,00.96,225,044.5
10/23/2006 23:50,007.8,01.18,225,044.5
10/24/2006 00:00,007.7,01.07,248,044.5
10/24/2006 00:10,009.2,01.23,225,043.5
10/24/2006 00:20,010.3,00.75,225,044.5
10/24/2006 00:30,010.0,00.53,225,042.5
10/24/2006 00:40,010.5,00.53,225,040.5
10/24/2006 00:50,009.6,00.86,225,040.5
10/24/2006 01:00,008.7,01.18,225,040.5
10/24/2006 01:10,009.0,01.28,225,040.5
10/24/2006 01:20,006.7,00.91,248,040.5
10/24/2006 01:30,007.5,01.12,248,039.5
10/24/2006 01:40,005.2,01.66,248,040.5
10/24/2006 01:50,001.3,00.86,270,040.5
10/24/2006 02:00,002.7,01.02,225,041.5
10/24/2006 02:10,002.6,01.50,248,040.5
10/24/2006 02:20,002.8,00.96,225,039.5
10/24/2006 02:30,002.4,00.86,203,040.5
10/24/2006 02:40,003.6,00.96,225,040.5
10/24/2006 02:50,003.0,00.75,225,039.5
10/24/2006 03:00,003.3,00.75,248,039.5
10/24/2006 03:10,001.3,00.80,225,039.5
10/24/2006 03:20,000.0,00.11,203,040.5
10/24/2006 03:30,002.2,00.86,203,041.5
10/24/2006 03:40,002.8,00.96,180,039.5
10/24/2006 03:50,002.6,00.70,158,039.5
10/24/2006 04:00,002.7,00.70,158,040.5
10/24/2006 04:10,003.4,00.53,203,037.5
10/24/2006 04:20,001.8,00.53,203,037.5
10/24/2006 04:30,002.0,00.96,180,036.5
10/24/2006 04:40,002.7,01.23,158,036.5
10/24/2006 04:50,003.2,00.64,180,037.5
10/24/2006 05:00,003.8,00.96,158,037.5
10/24/2006 05:10,005.5,00.70,180,035.5
10/24/2006 05:20,005.1,00.86,158,035.5
10/24/2006 05:30,003.4,00.91,158,035.5
10/24/2006 05:40,005.1,00.96,158,035.5
10/24/2006 05:50,003.1,01.71,158,034.5
10/24/2006 06:00,002.7,01.34,180,034.5
10/24/2006 06:10,004.3,01.71,180,036.5
10/24/2006 06:20,002.7,00.75,158,035.5
10/24/2006 06:30,001.0,00.48,135,034.5
10/24/2006 06:40,001.0,00.59,135,033.5
10/24/2006 06:50,003.2,00.59,135,032.5
10/24/2006 07:00,002.7,00.48,135,033.5
10/24/2006 07:10,000.8,00.21,158,032.5
10/24/2006 07:20,003.1,01.28,158,032.5
10/24/2006 07:30,001.5,00.96,158,032.5
10/24/2006 07:40,000.0,00.00,158,032.5
10/24/2006 07:50,001.0,00.48,135,031.5
10/24/2006 08:00,000.0,00.00,135,031.5
10/24/2006 08:10,000.0,00.00,135,032.5
10/24/2006 08:20,000.0,00.00,135,033.5
10/24/2006 08:30,001.3,00.70,135,034.5
10/24/2006 08:40,001.1,00.53,135,036.5
10/24/2006 08:50,001.6,00.75,135,037.5
10/24/2006 09:00,002.9,01.23,113,037.5
10/24/2006 09:10,005.0,00.70,135,036.5
10/24/2006 09:20,003.6,00.96,135,036.5
10/24/2006 09:30,000.0,00.16,158,037.5
10/24/2006 09:40,001.2,00.59,113,039.5
10/24/2006 09:50,000.9,00.37,113,040.5
10/24/2006 10:00,001.7,01.12,113,042.5
10/24/2006 10:10,004.5,00.86,090,042.5
10/24/2006 10:20,003.7,01.02,090,042.5
10/24/2006 10:30,003.3,00.91,090,043.5
10/24/2006 10:40,002.2,01.02,090,044.5
10/24/2006 10:50,000.9,00.48,068,046.5
10/24/2006 11:00,001.7,01.28,090,048.5
10/24/2006 11:10,002.3,01.07,068,048.5
10/24/2006 11:20,002.2,01.07,090,049.5
10/24/2006 11:30,001.3,00.86,090,050.5
10/24/2006 11:40,002.3,01.34,090,051.5
10/24/2006 11:50,002.0,01.28,090,053.5
10/24/2006 12:00,003.1,01.23,135,053.5
10/24/2006 12:10,002.6,01.44,113,053.5
10/24/2006 12:20,001.7,01.07,135,054.5
10/24/2006 12:30,001.4,01.07,135,055.5
10/24/2006 12:40,003.8,01.82,113,056.5
10/24/2006 12:50,003.1,01.39,135,055.5
10/24/2006 13:00,002.2,01.34,113,057.5
10/24/2006 13:10,001.8,01.44,158,057.5
10/24/2006 13:20,000.8,00.27,135,060.5
10/24/2006 13:30,001.8,01.18,315,059.5
10/24/2006 13:40,002.8,01.50,248,059.5
10/24/2006 13:50,004.3,01.39,158,059.5
10/24/2006 14:00,002.2,01.71,180,059.5
10/24/2006 14:10,002.1,01.50,248,061.5
10/24/2006 14:20,002.6,01.34,248,061.5
10/24/2006 14:30,003.1,01.71,000,061.5
10/24/2006 14:40,002.4,01.39,293,061.5
10/24/2006 14:50,003.8,00.86,315,061.5
10/24/2006 15:00,002.0,01.07,315,060.5
10/24/2006 15:10,002.1,01.50,338,061.5
10/24/2006 15:20,002.6,01.02,338,061.5
10/24/2006 15:30,001.7,01.18,315,060.5
10/24/2006 15:40,002.3,01.18,338,060.5
10/24/2006 15:50,002.1,01.23,000,061.5
10/24/2006 16:00,004.1,01.07,023,060.5
10/24/2006 16:10,005.2,01.12,338,060.5
10/24/2006 16:20,005.5,00.86,000,059.5
10/24/2006 16:30,004.4,00.75,338,059.5
10/24/2006 16:40,004.7,00.96,338,059.5
10/24/2006 16:50,005.1,01.07,315,058.5
10/24/2006 17:00,008.4,02.62,315,058.5
10/24/2006 17:10,013.9,01.23,315,057.5
10/24/2006 17:20,013.8,01.23,315,057.5
10/24/2006 17:30,011.6,00.91,315,057.5
10/24/2006 17:40,010.4,00.70,315,056.5
10/24/2006 17:50,008.6,00.64,315,055.5
10/24/2006 18:00,008.7,00.80,293,054.5
10/24/2006 18:10,010.1,00.86,293,053.5
10/24/2006 18:20,011.4,00.75,270,053.5
10/24/2006 18:30,011.7,00.86,270,053.5
10/24/2006 18:40,011.5,00.75,270,052.5
10/24/2006 18:50,012.1,00.80,270,052.5
10/24/2006 19:00,013.7,00.80,270,050.5
10/24/2006 19:10,014.5,00.59,248,050.5
10/24/2006 19:20,013.2,00.64,248,049.5
10/24/2006 19:30,012.4,00.59,225,049.5
10/24/2006 19:40,011.4,01.02,225,049.5
10/24/2006 19:50,011.5,00.80,225,048.5
10/24/2006 20:00,012.1,00.91,225,048.5
10/24/2006 20:10,011.8,01.12,203,048.5
10/24/2006 20:20,012.9,00.59,225,047.5
10/24/2006 20:30,012.2,00.64,225,046.5
10/24/2006 20:40,013.2,00.70,225,047.5
10/24/2006 20:50,011.7,01.23,225,047.5
10/24/2006 21:00,011.0,00.80,203,047.5
10/24/2006 21:10,011.0,00.64,203,048.5
10/24/2006 21:20,009.7,00.80,225,047.5
10/24/2006 21:30,010.6,01.82,225,047.5
10/24/2006 21:40,011.8,01.76,225,047.5
10/24/2006 21:50,014.8,03.10,248,044.5
10/24/2006 22:00,016.8,00.53,248,044.5
10/24/2006 22:10,016.9,00.53,248,043.5
10/24/2006 22:20,017.1,01.76,270,043.5
10/24/2006 22:30,024.1,02.35,293,046.5
10/24/2006 22:40,035.1,05.51,293,047.5
10/24/2006 22:50,038.8,03.10,293,046.5
10/24/2006 23:00,038.8,03.21,293,045.5
10/24/2006 23:10,041.5,03.42,293,044.5
10/24/2006 23:20,041.0,03.69,293,043.5
10/24/2006 23:30,044.6,03.69,293,043.5
10/24/2006 23:40,046.2,04.76,293,042.5
10/24/2006 23:50,048.9,05.13,293,042.5
10/25/2006 00:00,046.8,04.22,293,042.5
10/25/2006 00:10,049.0,05.45,293,042.5
10/25/2006 00:20,048.7,04.76,293,041.5
10/25/2006 00:30,046.7,04.22,293,040.5
10/25/2006 00:40,047.2,04.22,293,040.5
10/25/2006 00:50,045.5,04.44,293,040.5
10/25/2006 01:00,044.5,03.64,293,040.5
10/25/2006 01:10,044.7,04.01,293,039.5
10/25/2006 01:20,044.3,04.06,293,039.5
10/25/2006 01:30,042.1,03.48,293,039.5
10/25/2006 01:40,038.6,03.64,293,039.5
10/25/2006 01:50,035.1,03.74,293,039.5
10/25/2006 02:00,038.4,02.99,270,039.5
10/25/2006 02:10,039.2,02.89,270,039.5
10/25/2006 02:20,042.2,03.74,270,039.5
10/25/2006 02:30,041.9,03.48,270,038.5
10/25/2006 02:40,039.0,02.83,270,038.5
10/25/2006 02:50,035.7,04.33,293,038.5
10/25/2006 03:00,031.7,03.15,270,039.5
10/25/2006 03:10,028.7,02.73,270,039.5
10/25/2006 03:20,028.7,02.62,270,039.5
10/25/2006 03:30,029.0,02.94,270,039.5
10/25/2006 03:40,029.3,03.21,270,039.5
10/25/2006 03:50,031.2,03.15,270,039.5
10/25/2006 04:00,031.3,02.51,270,039.5
10/25/2006 04:10,030.4,02.89,270,039.5
10/25/2006 04:20,031.6,03.58,270,039.5
10/25/2006 04:30,033.0,03.21,270,039.5
10/25/2006 04:40,038.4,03.21,270,038.5
10/25/2006 04:50,033.6,02.83,270,037.5
10/25/2006 05:00,035.9,03.32,270,037.5
10/25/2006 05:10,035.9,02.73,270,037.5
10/25/2006 05:20,036.1,03.10,270,038.5
10/25/2006 05:30,035.6,03.15,270,038.5
10/25/2006 05:40,036.9,04.06,270,038.5
10/25/2006 05:50,038.2,03.58,293,037.5
10/25/2006 06:00,039.1,03.80,270,035.5
10/25/2006 06:10,038.8,02.73,270,034.5
10/25/2006 06:20,041.1,03.64,270,034.5
10/25/2006 06:30,043.4,03.42,270,034.5
10/25/2006 06:40,043.3,04.38,270,034.5
10/25/2006 06:50,042.5,03.80,270,034.5
10/25/2006 07:00,039.4,03.69,293,035.5
10/25/2006 07:10,040.9,04.87,293,035.5
10/25/2006 07:20,043.8,04.33,293,036.5
10/25/2006 07:30,044.4,05.35,293,036.5
10/25/2006 07:40,044.7,04.17,293,036.5
10/25/2006 07:50,044.0,04.87,293,036.5
10/25/2006 08:00,042.5,04.97,293,037.5
10/25/2006 08:10,042.4,04.65,293,037.5
10/25/2006 08:20,041.7,04.06,293,037.5
10/25/2006 08:30,041.8,13.63,293,037.5
10/25/2006 08:40,040.9,04.22,293,037.5
10/25/2006 08:50,042.1,04.22,293,038.5
10/25/2006 09:00,042.1,03.80,293,038.5
10/25/2006 09:10,041.3,04.71,293,038.5
10/25/2006 09:20,041.0,04.22,293,038.5
10/25/2006 09:30,044.6,04.54,293,038.5
10/25/2006 09:40,046.5,03.69,293,038.5
10/25/2006 09:50,046.5,04.38,293,038.5
10/25/2006 10:00,045.3,04.06,293,038.5
10/25/2006 10:10,046.1,03.74,293,038.5
10/25/2006 10:20,043.8,04.65,293,038.5
10/25/2006 10:30,044.4,04.28,293,038.5
10/25/2006 10:40,043.9,05.08,293,039.5
10/25/2006 10:50,048.3,04.49,293,038.5
10/25/2006 11:00,045.2,04.38,293,038.5
10/25/2006 11:10,045.7,04.38,293,039.5
10/25/2006 11:20,046.5,04.12,293,039.5
10/25/2006 11:30,044.8,03.53,293,039.5
10/25/2006 11:40,044.3,03.74,293,040.5
10/25/2006 11:50,042.1,04.12,293,040.5
10/25/2006 12:00,040.6,04.60,293,040.5
10/25/2006 12:10,042.1,04.60,293,041.5
10/25/2006 12:20,039.3,04.33,293,041.5
10/25/2006 12:30,039.5,03.64,293,042.5
10/25/2006 12:40,040.5,04.01,293,042.5
10/25/2006 12:50,039.7,04.12,293,043.5
10/25/2006 13:00,044.1,03.96,293,043.5
10/25/2006 13:10,042.3,03.80,293,043.5
10/25/2006 13:20,041.9,04.22,293,043.5
10/25/2006 13:30,041.4,03.48,293,044.5
10/25/2006 13:40,041.3,03.58,293,044.5
10/25/2006 13:50,041.9,04.33,293,045.5
10/25/2006 14:00,043.7,03.85,293,045.5
10/25/2006 14:10,040.6,03.85,293,046.5
10/25/2006 14:20,041.0,04.76,293,046.5
10/25/2006 14:30,041.6,04.33,293,047.5
10/25/2006 14:40,042.3,03.90,293,047.5
10/25/2006 14:50,042.4,03.90,293,047.5
10/25/2006 15:00,044.6,03.96,293,047.5
10/25/2006 15:10,042.1,04.12,293,046.5
10/25/2006 15:20,041.4,04.60,293,046.5
10/25/2006 15:30,040.3,04.65,293,046.5
10/25/2006 15:40,040.9,04.44,293,046.5
10/25/2006 15:50,042.2,03.37,293,046.5
10/25/2006 16:00,041.5,04.12,293,046.5
10/25/2006 16:10,042.4,03.85,293,046.5
10/25/2006 16:20,042.7,04.28,293,047.5
10/25/2006 16:30,040.8,05.40,293,047.5
10/25/2006 16:40,042.5,04.38,293,047.5
10/25/2006 16:50,043.1,03.96,293,047.5
10/25/2006 17:00,041.0,03.90,293,047.5
10/25/2006 17:10,041.8,04.12,293,047.5
10/25/2006 17:20,041.1,03.85,293,047.5
10/25/2006 17:30,037.9,03.64,293,047.5
10/25/2006 17:40,036.8,02.99,293,047.5
10/25/2006 17:50,035.3,03.42,293,046.5
10/25/2006 18:00,035.1,03.85,293,046.5
10/25/2006 18:10,037.3,03.32,293,046.5
10/25/2006 18:20,035.5,03.53,293,045.5
10/25/2006 18:30,033.4,02.99,293,044.5
10/25/2006 18:40,034.8,02.83,293,044.5
10/25/2006 18:50,033.7,03.15,293,044.5
10/25/2006 19:00,031.7,02.94,293,043.5
10/25/2006 19:10,032.9,02.62,293,043.5
10/25/2006 19:20,031.5,03.15,293,043.5
10/25/2006 19:30,030.4,02.51,293,042.5
10/25/2006 19:40,032.2,02.67,293,042.5
10/25/2006 19:50,033.2,02.83,293,042.5
10/25/2006 20:00,030.7,02.19,293,041.5
10/25/2006 20:10,031.2,02.57,270,041.5
10/25/2006 20:20,031.5,02.19,270,041.5
10/25/2006 20:30,031.0,02.19,270,041.5
10/25/2006 20:40,032.4,02.41,270,041.5
10/25/2006 20:50,031.6,02.19,293,041.5
10/25/2006 21:00,030.4,01.98,270,041.5
10/25/2006 21:10,029.3,02.03,270,040.5
10/25/2006 21:20,030.1,01.92,270,040.5
10/25/2006 21:30,029.8,01.98,270,040.5
10/25/2006 21:40,027.4,01.71,270,039.5
10/25/2006 21:50,026.3,01.44,270,039.5
10/25/2006 22:00,025.1,01.44,270,039.5
10/25/2006 22:10,024.7,01.34,270,038.5
10/25/2006 22:20,025.4,01.44,270,038.5
10/25/2006 22:30,024.8,01.34,270,038.5
10/25/2006 22:40,025.2,01.71,270,038.5
10/25/2006 22:50,025.5,01.60,270,038.5
10/25/2006 23:00,026.7,01.76,270,038.5
10/25/2006 23:10,025.1,01.39,270,038.5
10/25/2006 23:20,024.6,01.92,270,037.5
10/25/2006 23:30,024.4,01.60,270,037.5
10/25/2006 23:40,023.6,01.71,270,037.5
10/25/2006 23:50,022.4,01.12,270,037.5
10/26/2006 00:00,021.5,01.82,270,037.5
10/26/2006 00:10,022.5,01.87,270,037.5
10/26/2006 00:20,024.2,01.66,270,037.5
10/26/2006 00:30,023.0,01.82,270,036.5
10/26/2006 00:40,024.3,01.82,270,036.5
10/26/2006 00:50,025.6,01.71,270,036.5
10/26/2006 01:00,026.1,01.66,270,036.5
10/26/2006 01:10,025.7,01.55,270,036.5
10/26/2006 01:20,025.0,01.92,270,036.5
10/26/2006 01:30,026.1,01.66,270,036.5
10/26/2006 01:40,026.9,01.87,270,036.5
10/26/2006 01:50,026.9,01.76,248,036.5
10/26/2006 02:00,026.4,01.23,248,035.5
10/26/2006 02:10,025.7,01.07,248,035.5
10/26/2006 02:20,025.1,01.44,248,035.5
10/26/2006 02:30,026.2,01.39,248,035.5
10/26/2006 02:40,028.4,01.82,248,035.5
10/26/2006 02:50,028.5,01.76,248,036.5
10/26/2006 03:00,027.6,01.50,248,036.5
10/26/2006 03:10,025.5,01.60,248,036.5
10/26/2006 03:20,026.3,01.34,248,036.5
10/26/2006 03:30,024.3,01.55,248,035.5
10/26/2006 03:40,022.9,01.55,248,034.5
10/26/2006 03:50,024.2,01.28,248,034.5
10/26/2006 04:00,023.6,01.28,248,034.5
10/26/2006 04:10,023.5,01.76,270,034.5
10/26/2006 04:20,021.4,01.44,270,034.5
10/26/2006 04:30,023.7,01.55,248,035.5
10/26/2006 04:40,022.6,01.44,248,035.5
10/26/2006 04:50,023.6,02.03,248,035.5
10/26/2006 05:00,024.7,01.44,248,035.5
10/26/2006 05:10,024.8,01.55,248,035.5
10/26/2006 05:20,024.5,01.50,248,035.5
10/26/2006 05:30,026.0,01.55,248,035.5
10/26/2006 05:40,025.7,01.34,248,035.5
10/26/2006 05:50,025.3,01.34,248,035.5
10/26/2006 06:00,026.2,01.50,248,035.5
10/26/2006 06:10,023.1,01.50,248,035.5
10/26/2006 06:20,022.4,01.18,248,034.5
10/26/2006 06:30,020.9,01.34,248,034.5
10/26/2006 06:40,019.8,01.23,248,034.5
10/26/2006 06:50,018.4,00.91,248,033.5
10/26/2006 07:00,020.9,01.50,248,033.5
10/26/2006 07:10,020.9,01.34,248,034.5
10/26/2006 07:20,018.7,01.23,248,033.5
10/26/2006 07:30,019.7,01.02,248,033.5
10/26/2006 07:40,019.1,00.96,248,033.5
10/26/2006 07:50,020.3,01.12,248,033.5
10/26/2006 08:00,018.5,01.50,248,033.5
10/26/2006 08:10,017.4,01.23,248,033.5
10/26/2006 08:20,018.4,01.18,248,034.5
10/26/2006 08:30,019.2,01.44,248,034.5
10/26/2006 08:40,018.4,01.18,248,035.5
10/26/2006 08:50,017.2,01.23,248,036.5
10/26/2006 09:00,018.1,01.28,248,037.5
10/26/2006 09:10,016.7,01.34,248,037.5
10/26/2006 09:20,014.4,01.66,248,038.5
10/26/2006 09:30,013.9,01.71,248,039.5
10/26/2006 09:40,012.3,01.50,248,040.5
10/26/2006 09:50,011.3,01.44,248,040.5
10/26/2006 10:00,012.9,02.03,270,041.5
10/26/2006 10:10,015.9,01.60,270,041.5
10/26/2006 10:20,018.5,02.03,270,042.5
10/26/2006 10:30,019.5,01.82,270,042.5
10/26/2006 10:40,017.9,02.09,270,043.5
10/26/2006 10:50,020.2,02.25,270,043.5
10/26/2006 11:00,019.9,02.62,270,043.5
10/26/2006 11:10,019.8,01.71,270,044.5
10/26/2006 11:20,018.4,01.98,293,044.5
10/26/2006 11:30,018.7,01.87,270,045.5
10/26/2006 11:40,020.0,01.82,270,045.5
10/26/2006 11:50,020.5,02.09,270,046.5
10/26/2006 12:00,021.1,02.62,270,046.5
10/26/2006 12:10,020.7,02.46,270,046.5
10/26/2006 12:20,020.3,02.30,270,046.5
10/26/2006 12:30,019.9,02.57,293,047.5
10/26/2006 12:40,020.2,02.94,293,046.5
10/26/2006 12:50,019.4,02.30,270,047.5
10/26/2006 13:00,019.6,02.46,270,047.5
10/26/2006 13:10,019.5,02.57,270,047.5
10/26/2006 13:20,019.8,02.35,270,047.5
10/26/2006 13:30,019.0,02.25,270,048.5
10/26/2006 13:40,018.3,02.41,270,048.5
10/26/2006 13:50,019.9,02.03,293,048.5
10/26/2006 14:00,020.4,01.66,293,048.5
10/26/2006 14:10,020.8,01.98,270,049.5
10/26/2006 14:20,018.6,02.30,270,049.5
10/26/2006 14:30,018.1,02.35,293,049.5
10/26/2006 14:40,017.5,02.51,270,049.5
10/26/2006 14:50,018.0,01.98,293,049.5
10/26/2006 15:00,018.7,02.09,293,050.5
10/26/2006 15:10,018.1,02.35,270,050.5
10/26/2006 15:20,016.7,01.92,293,050.5
10/26/2006 15:30,014.7,01.71,270,050.5
10/26/2006 15:40,016.3,01.50,293,050.5
10/26/2006 15:50,017.5,01.39,270,050.5
10/26/2006 16:00,017.2,01.60,293,049.5
10/26/2006 16:10,015.4,01.82,293,050.5
10/26/2006 16:20,015.8,01.92,293,051.5
10/26/2006 16:30,014.9,02.14,270,051.5
10/26/2006 16:40,014.6,01.71,270,051.5
10/26/2006 16:50,015.6,01.66,293,052.5
10/26/2006 17:00,016.2,01.76,293,052.5
10/26/2006 17:10,016.7,02.35,293,052.5
10/26/2006 17:20,014.3,01.71,270,052.5
10/26/2006 17:30,012.8,01.34,270,051.5
10/26/2006 17:40,012.4,01.34,270,052.5
10/26/2006 17:50,011.3,01.07,270,052.5
10/26/2006 18:00,010.0,01.44,270,050.5
10/26/2006 18:10,007.7,00.96,248,049.5
10/26/2006 18:20,006.6,01.28,248,048.5
10/26/2006 18:30,007.6,01.50,270,047.5
10/26/2006 18:40,008.2,01.34,248,046.5
10/26/2006 18:50,009.6,01.23,270,045.5
10/26/2006 19:00,015.0,01.92,270,045.5
10/26/2006 19:10,016.3,01.28,270,045.5
10/26/2006 19:20,017.4,01.02,270,044.5
10/26/2006 19:30,016.8,01.12,270,044.5
10/26/2006 19:40,019.7,01.44,270,044.5
10/26/2006 19:50,020.7,00.86,270,044.5
10/26/2006 20:00,019.8,01.02,270,044.5
10/26/2006 20:10,016.6,02.03,270,044.5
10/26/2006 20:20,008.3,02.35,225,043.5
10/26/2006 20:30,007.2,01.12,203,042.5
10/26/2006 20:40,007.1,01.07,225,042.5
10/26/2006 20:50,012.7,01.76,248,042.5
10/26/2006 21:00,011.8,01.50,248,042.5
10/26/2006 21:10,009.9,00.48,225,040.5
10/26/2006 21:20,010.5,00.64,225,041.5
10/26/2006 21:30,011.8,00.70,225,040.5
10/26/2006 21:40,010.7,01.44,225,040.5
10/26/2006 21:50,012.4,00.75,225,039.5
10/26/2006 22:00,012.3,00.70,225,038.5
10/26/2006 22:10,012.2,00.75,203,038.5
10/26/2006 22:20,011.7,00.53,225,039.5
10/26/2006 22:30,012.6,00.48,225,039.5
10/26/2006 22:40,012.1,00.64,225,038.5
10/26/2006 22:50,010.0,01.39,203,038.5
10/26/2006 23:00,007.5,00.96,203,039.5
10/26/2006 23:10,006.4,00.64,203,040.5
10/26/2006 23:20,006.6,01.34,203,039.5
10/26/2006 23:30,008.2,00.43,203,038.5
10/26/2006 23:40,006.7,00.80,203,039.5
10/26/2006 23:50,005.0,00.86,203,039.5
10/27/2006 00:00,004.6,00.75,203,039.5
10/27/2006 00:10,004.4,00.91,203,039.5
10/27/2006 00:20,003.8,00.86,225,038.5
10/27/2006 00:30,002.1,01.34,225,038.5
10/27/2006 00:40,002.1,00.96,225,038.5
10/27/2006 00:50,004.0,00.64,248,039.5
10/27/2006 01:00,003.6,01.18,225,039.5
10/27/2006 01:10,004.5,01.28,225,036.5
10/27/2006 01:20,005.2,00.75,248,036.5
10/27/2006 01:30,005.5,00.80,225,036.5
10/27/2006 01:40,006.8,01.07,203,035.5
10/27/2006 01:50,007.3,00.75,203,034.5
10/27/2006 02:00,007.1,00.59,203,036.5
10/27/2006 02:10,007.2,00.64,203,035.5
10/27/2006 02:20,004.6,00.75,248,036.5
10/27/2006 02:30,003.8,00.59,270,037.5
10/27/2006 02:40,001.3,00.75,113,035.5
10/27/2006 02:50,001.3,00.70,045,033.5
10/27/2006 03:00,001.4,00.91,090,032.5
10/27/2006 03:10,001.2,00.64,045,031.5
10/27/2006 03:20,001.3,00.80,023,032.5
10/27/2006 03:30,000.9,00.37,023,033.5
10/27/2006 03:40,000.9,00.37,023,032.5
10/27/2006 03:50,003.2,00.53,068,032.5
10/27/2006 04:00,003.8,00.75,090,032.5
10/27/2006 04:10,004.5,00.59,113,032.5
10/27/2006 04:20,004.6,00.43,135,032.5
10/27/2006 04:30,004.3,00.43,158,031.5
10/27/2006 04:40,003.3,00.86,180,030.5
10/27/2006 04:50,003.0,00.96,135,032.5
10/27/2006 05:00,005.0,00.64,045,032.5
10/27/2006 05:10,004.0,00.96,023,030.5
10/27/2006 05:20,002.4,00.80,068,030.5
10/27/2006 05:30,001.2,00.48,113,030.5
10/27/2006 05:40,000.0,00.00,113,029.5
10/27/2006 05:50,001.0,00.59,113,028.5
10/27/2006 06:00,000.9,00.32,090,028.5
10/27/2006 06:10,002.3,01.50,068,028.5
10/27/2006 06:20,001.8,00.91,045,028.5
10/27/2006 06:30,005.4,01.34,045,028.5
10/27/2006 06:40,006.6,00.53,045,027.5
10/27/2006 06:50,006.1,00.75,090,027.5
10/27/2006 07:00,003.9,00.70,090,028.5
10/27/2006 07:10,003.6,00.43,090,027.5
10/27/2006 07:20,004.4,00.64,068,027.5
10/27/2006 07:30,005.3,00.64,045,026.5
10/27/2006 07:40,006.6,00.48,068,027.5
10/27/2006 07:50,006.4,00.48,068,027.5
10/27/2006 08:00,006.1,00.53,068,027.5
10/27/2006 08:10,005.8,00.37,090,027.5
10/27/2006 08:20,005.1,00.53,090,028.5
10/27/2006 08:30,005.5,00.48,113,028.5
10/27/2006 08:40,005.5,00.53,113,027.5
10/27/2006 08:50,004.5,00.86,113,029.5
10/27/2006 09:00,003.4,00.59,113,030.5
10/27/2006 09:10,001.5,00.86,090,032.5
10/27/2006 09:20,003.2,00.70,068,031.5
10/27/2006 09:30,003.9,01.28,068,032.5
10/27/2006 09:40,006.3,00.75,068,033.5
10/27/2006 09:50,006.7,00.86,068,033.5
10/27/2006 10:00,006.0,01.02,090,033.5
10/27/2006 10:10,007.1,01.07,090,035.5
10/27/2006 10:20,006.6,00.86,113,036.5
10/27/2006 10:30,006.1,01.02,113,037.5
10/27/2006 10:40,006.2,01.07,113,038.5
10/27/2006 10:50,006.2,01.07,090,039.5
10/27/2006 11:00,006.1,01.39,090,040.5
10/27/2006 11:10,005.8,00.91,113,041.5
10/27/2006 11:20,005.8,01.02,113,042.5
10/27/2006 11:30,006.4,00.96,113,042.5
10/27/2006 11:40,006.2,01.02,113,043.5
10/27/2006 11:50,006.6,01.07,113,044.5
10/27/2006 12:00,007.0,00.86,113,045.5
10/27/2006 12:10,005.9,01.34,113,047.5
10/27/2006 12:20,006.9,01.39,090,048.5
10/27/2006 12:30,006.4,00.91,090,049.5
10/27/2006 12:40,005.6,01.07,113,050.5
10/27/2006 12:50,005.6,01.39,113,051.5
10/27/2006 13:00,004.8,01.44,113,051.5
10/27/2006 13:10,005.8,01.34,113,052.5
10/27/2006 13:20,006.1,01.23,135,053.5
10/27/2006 13:30,005.8,01.39,090,054.5
10/27/2006 13:40,004.3,01.44,090,055.5
10/27/2006 13:50,004.8,01.28,090,056.5
10/27/2006 14:00,004.1,01.55,090,056.5
10/27/2006 14:10,003.4,01.50,113,057.5
10/27/2006 14:20,004.0,01.76,090,058.5
10/27/2006 14:30,002.3,01.28,113,058.5
10/27/2006 14:40,003.8,01.39,113,059.5
10/27/2006 14:50,003.0,01.44,135,058.5
10/27/2006 15:00,003.2,01.23,090,059.5
10/27/2006 15:10,002.0,01.02,180,059.5
10/27/2006 15:20,003.5,01.39,135,061.5
10/27/2006 15:30,003.1,01.39,180,060.5
10/27/2006 15:40,004.0,00.96,225,060.5
10/27/2006 15:50,003.5,01.28,248,060.5
10/27/2006 16:00,003.0,01.34,180,060.5
10/27/2006 16:10,001.0,00.48,180,061.5
10/27/2006 16:20,001.5,00.75,338,061.5
10/27/2006 16:30,001.2,00.70,315,061.5
10/27/2006 16:40,001.3,00.64,315,061.5
10/27/2006 16:50,001.1,00.53,315,061.5
10/27/2006 17:00,001.4,00.75,293,062.5
10/27/2006 17:10,000.8,00.32,293,062.5
10/27/2006 17:20,000.0,00.00,293,063.5
10/27/2006 17:30,001.2,00.64,338,063.5
10/27/2006 17:40,003.0,00.53,068,061.5
10/27/2006 17:50,003.8,00.48,068,060.5
10/27/2006 18:00,003.3,00.59,068,059.5
10/27/2006 18:10,003.0,00.43,068,058.5
10/27/2006 18:20,002.5,00.53,090,058.5
10/27/2006 18:30,002.4,00.37,090,056.5
10/27/2006 18:40,002.2,00.43,090,056.5
10/27/2006 18:50,003.1,00.53,135,056.5
10/27/2006 19:00,003.7,00.59,158,054.5
10/27/2006 19:10,003.4,00.86,203,052.5
10/27/2006 19:20,003.1,00.59,203,051.5
10/27/2006 19:30,004.1,00.64,203,050.5
10/27/2006 19:40,004.3,00.48,180,052.5
10/27/2006 19:50,004.8,00.48,180,053.5
10/27/2006 20:00,004.4,00.64,180,051.5
10/27/2006 20:10,003.9,00.80,203,049.5
10/27/2006 20:20,005.8,00.59,203,050.5
10/27/2006 20:30,007.1,00.86,203,048.5
10/27/2006 20:40,008.9,00.70,203,046.5
10/27/2006 20:50,009.1,00.64,203,045.5
10/27/2006 21:00,008.8,00.53,203,045.5
10/27/2006 21:10,008.1,01.12,203,045.5
10/27/2006 21:20,009.5,01.23,203,045.5
10/27/2006 21:30,008.6,00.64,203,045.5
10/27/2006 21:40,007.7,00.75,225,044.5
10/27/2006 21:50,007.4,00.53,248,046.5
10/27/2006 22:00,007.2,00.53,225,048.5
10/27/2006 22:10,007.0,00.48,248,048.5
10/27/2006 22:20,007.4,00.48,225,048.5
10/27/2006 22:30,006.9,00.64,225,047.5
10/27/2006 22:40,005.9,00.48,225,047.5
10/27/2006 22:50,006.0,00.43,225,047.5
10/27/2006 23:00,003.2,01.71,180,045.5
10/27/2006 23:10,001.1,00.64,158,043.5
10/27/2006 23:20,001.5,01.02,158,042.5
10/27/2006 23:30,004.5,00.64,135,042.5
10/27/2006 23:40,004.6,00.43,158,042.5
10/27/2006 23:50,004.3,00.48,135,042.5
10/28/2006 00:00,003.8,00.53,135,042.5
10/28/2006 00:10,004.1,00.53,135,042.5
10/28/2006 00:20,005.5,00.70,158,040.5
10/28/2006 00:30,006.5,00.70,158,039.5
10/28/2006 00:40,007.9,00.59,180,038.5
10/28/2006 00:50,006.7,00.91,203,038.5
10/28/2006 01:00,009.4,01.12,180,036.5
10/28/2006 01:10,009.2,00.75,180,037.5
10/28/2006 01:20,007.0,00.80,180,036.5
10/28/2006 01:30,006.0,00.75,113,036.5
10/28/2006 01:40,005.5,00.70,113,034.5
10/28/2006 01:50,005.6,00.96,113,034.5
10/28/2006 02:00,004.6,00.59,113,035.5
10/28/2006 02:10,005.3,00.53,135,036.5
10/28/2006 02:20,003.0,01.55,113,037.5
10/28/2006 02:30,002.1,00.86,135,039.5
10/28/2006 02:40,000.9,00.37,090,037.5
10/28/2006 02:50,002.4,01.23,113,035.5
10/28/2006 03:00,004.4,01.02,158,036.5
10/28/2006 03:10,005.9,00.43,158,035.5
10/28/2006 03:20,005.8,00.48,180,033.5
10/28/2006 03:30,006.8,00.59,158,035.5
10/28/2006 03:40,006.4,01.07,135,035.5
10/28/2006 03:50,005.3,00.70,090,033.5
10/28/2006 04:00,004.4,00.43,090,031.5
10/28/2006 04:10,004.4,00.70,090,031.5
10/28/2006 04:20,007.5,00.59,090,032.5
10/28/2006 04:30,008.0,00.53,113,032.5
10/28/2006 04:40,008.2,00.53,113,033.5
10/28/2006 04:50,008.6,00.48,113,033.5
10/28/2006 05:00,008.3,00.59,090,033.5
10/28/2006 05:10,006.4,00.59,090,033.5
10/28/2006 05:20,004.1,00.96,113,031.5
10/28/2006 05:30,001.0,00.43,113,031.5
10/28/2006 05:40,001.2,00.48,135,031.5
10/28/2006 05:50,002.4,00.53,135,031.5
10/28/2006 06:00,005.1,00.80,113,031.5
10/28/2006 06:10,005.9,00.53,135,031.5
10/28/2006 06:20,005.4,00.59,158,031.5
10/28/2006 06:30,006.3,00.59,135,031.5
10/28/2006 06:40,005.8,00.70,113,032.5
10/28/2006 06:50,006.3,00.64,113,031.5
10/28/2006 07:00,007.0,00.75,090,030.5
10/28/2006 07:10,007.3,00.59,113,030.5
10/28/2006 07:20,008.3,01.34,113,030.5
10/28/2006 07:30,009.5,00.96,135,031.5
10/28/2006 07:40,009.2,00.86,113,031.5
10/28/2006 07:50,008.2,00.96,113,031.5
10/28/2006 08:00,007.7,00.80,113,031.5
10/28/2006 08:10,008.7,00.96,113,031.5
10/28/2006 08:20,009.2,00.86,113,031.5
10/28/2006 08:30,010.4,00.80,113,031.5
10/28/2006 08:40,009.7,00.75,113,032.5
10/28/2006 08:50,008.9,01.07,113,032.5
10/28/2006 09:00,008.9,00.91,113,033.5
10/28/2006 09:10,009.5,01.02,113,033.5
10/28/2006 09:20,008.7,01.02,113,034.5
10/28/2006 09:30,009.7,01.18,113,035.5
10/28/2006 09:40,008.5,01.39,113,036.5
10/28/2006 09:50,007.5,01.34,113,036.5
10/28/2006 10:00,008.4,01.28,113,037.5
10/28/2006 10:10,008.9,01.18,113,037.5
10/28/2006 10:20,009.2,00.86,113,038.5
10/28/2006 10:30,008.7,01.28,113,039.5
10/28/2006 10:40,009.3,00.96,113,040.5
10/28/2006 10:50,008.9,01.07,113,041.5
10/28/2006 11:00,009.7,01.12,113,042.5
10/28/2006 11:10,010.1,00.96,113,043.5
10/28/2006 11:20,009.0,01.18,113,044.5
10/28/2006 11:30,009.3,01.18,113,045.5
10/28/2006 11:40,009.2,00.96,113,046.5
10/28/2006 11:50,009.8,01.18,113,047.5
10/28/2006 12:00,010.4,01.39,113,048.5
10/28/2006 12:10,010.0,01.23,113,049.5
10/28/2006 12:20,009.7,01.12,113,050.5
10/28/2006 12:30,009.2,01.23,113,051.5
10/28/2006 12:40,009.1,01.34,113,052.5
10/28/2006 12:50,008.5,01.39,113,053.5
10/28/2006 13:00,008.5,01.50,113,054.5
10/28/2006 13:10,007.6,01.55,113,055.5
10/28/2006 13:20,008.4,01.66,113,056.5
10/28/2006 13:30,008.3,01.60,090,056.5
10/28/2006 13:40,007.8,01.34,113,057.5
10/28/2006 13:50,007.3,01.55,090,058.5
10/28/2006 14:00,007.9,01.12,090,058.5
10/28/2006 14:10,008.3,01.28,090,059.5
10/28/2006 14:20,008.2,01.39,113,059.5
10/28/2006 14:30,006.8,01.55,113,060.5
10/28/2006 14:40,005.7,01.66,113,060.5
10/28/2006 14:50,006.6,01.23,113,060.5
10/28/2006 15:00,005.5,01.02,113,061.5
10/28/2006 15:10,004.8,01.34,090,061.5
10/28/2006 15:20,004.5,01.34,113,062.5
10/28/2006 15:30,003.9,00.91,135,062.5
10/28/2006 15:40,002.4,01.55,090,063.5
10/28/2006 15:50,004.0,01.39,158,063.5
10/28/2006 16:00,003.4,01.34,113,063.5
10/28/2006 16:10,003.5,01.28,135,063.5
10/28/2006 16:20,004.4,00.86,113,064.5
10/28/2006 16:30,003.6,01.12,135,063.5
10/28/2006 16:40,002.1,01.18,135,064.5
10/28/2006 16:50,001.2,00.59,113,065.5
10/28/2006 17:00,000.0,00.11,113,065.5
10/28/2006 17:10,001.1,00.70,113,065.5
10/28/2006 17:20,002.4,00.43,090,065.5
10/28/2006 17:30,002.7,00.37,090,064.5
10/28/2006 17:40,002.1,00.86,090,063.5
10/28/2006 17:50,000.0,00.00,090,063.5
10/28/2006 18:00,000.0,00.00,090,061.5
10/28/2006 18:10,000.0,00.00,090,061.5
10/28/2006 18:20,000.0,00.00,090,059.5
10/28/2006 18:30,000.0,00.00,090,057.5
10/28/2006 18:40,000.0,00.00,090,057.5
10/28/2006 18:50,000.0,00.00,090,056.5
10/28/2006 19:00,000.0,00.00,090,056.5
10/28/2006 19:10,000.0,00.00,090,056.5
10/28/2006 19:20,000.0,00.11,045,055.5
10/28/2006 19:30,001.7,00.53,338,054.5
10/28/2006 19:40,000.0,00.00,338,055.5
10/28/2006 19:50,000.0,00.00,338,054.5
10/28/2006 20:00,000.0,00.00,338,054.5
10/28/2006 20:10,000.0,00.00,315,052.5
10/28/2006 20:20,000.0,00.00,315,052.5
10/28/2006 20:30,000.0,00.00,315,052.5
10/28/2006 20:40,000.0,00.00,315,053.5
10/28/2006 20:50,001.3,00.91,270,051.5
10/28/2006 21:00,004.2,01.76,225,048.5
10/28/2006 21:10,005.5,00.53,203,046.5
10/28/2006 21:20,004.7,00.80,203,048.5
10/28/2006 21:30,006.1,00.48,203,047.5
10/28/2006 21:40,004.3,01.23,203,048.5
10/28/2006 21:50,002.2,00.64,203,047.5
10/28/2006 22:00,001.6,01.02,203,046.5
10/28/2006 22:10,005.3,00.80,315,045.5
10/28/2006 22:20,006.4,00.59,338,047.5
10/28/2006 22:30,003.5,01.60,315,047.5
10/28/2006 22:40,001.8,00.80,315,046.5
10/28/2006 22:50,000.0,00.00,315,044.5
10/28/2006 23:00,000.0,00.00,315,044.5
10/28/2006 23:10,000.8,00.21,293,044.5
10/28/2006 23:20,001.6,00.91,225,041.5
10/28/2006 23:30,001.5,00.80,315,042.5
10/28/2006 23:40,001.7,00.91,293,043.5
10/28/2006 23:50,001.8,00.64,270,042.5
10/29/2006 00:00,003.1,00.43,270,041.5
10/29/2006 00:10,003.6,00.59,270,040.5
10/29/2006 00:20,002.8,01.23,203,040.5
10/29/2006 00:30,004.7,00.59,135,040.5
10/29/2006 00:40,004.6,00.53,158,040.5
10/29/2006 00:50,003.1,00.96,158,041.5
10/29/2006 01:00,001.7,00.70,180,040.5
10/29/2006 01:10,002.2,01.02,203,036.5
10/29/2006 01:20,003.1,01.23,180,036.5
10/29/2006 01:30,001.2,00.70,158,036.5
10/29/2006 01:40,000.0,00.00,158,036.5
10/29/2006 01:50,002.8,01.60,158,035.5
10/29/2006 02:00,005.1,00.53,158,037.5
10/29/2006 02:10,005.5,00.64,113,037.5
10/29/2006 02:20,005.5,00.91,113,036.5
10/29/2006 02:30,004.4,00.75,113,036.5
10/29/2006 02:40,001.7,01.07,113,035.5
10/29/2006 02:50,003.1,00.80,113,034.5
10/29/2006 03:00,006.7,02.30,113,035.5
10/29/2006 03:10,010.1,00.70,113,036.5
10/29/2006 03:20,009.9,00.53,113,036.5
10/29/2006 03:30,009.2,00.75,135,035.5
10/29/2006 03:40,008.3,00.48,113,035.5
10/29/2006 03:50,010.0,01.18,135,035.5
10/29/2006 04:00,011.7,00.75,158,034.5
10/29/2006 04:10,011.9,00.64,135,035.5
10/29/2006 04:20,010.1,01.28,135,036.5
10/29/2006 04:30,008.3,00.53,135,034.5
10/29/2006 04:40,007.0,01.02,135,035.5
10/29/2006 04:50,007.3,00.91,113,034.5
10/29/2006 05:00,007.2,00.70,113,034.5
10/29/2006 05:10,006.7,00.86,113,033.5
10/29/2006 05:20,004.6,00.59,113,033.5
10/29/2006 05:30,005.6,00.48,113,032.5
10/29/2006 05:40,007.4,00.86,113,032.5
10/29/2006 05:50,008.4,00.48,113,032.5
10/29/2006 06:00,009.3,00.64,135,032.5
10/29/2006 06:10,009.5,00.53,113,033.5
10/29/2006 06:20,009.0,00.80,113,033.5
10/29/2006 06:30,007.0,01.07,113,031.5
10/29/2006 06:40,005.6,00.80,135,031.5
10/29/2006 06:50,006.3,00.70,135,031.5
10/29/2006 07:00,006.4,01.66,135,031.5
10/29/2006 07:10,004.6,00.59,113,031.5
10/29/2006 07:20,004.7,00.59,113,031.5
10/29/2006 07:30,003.5,00.59,113,031.5
10/29/2006 07:40,003.7,00.96,113,031.5
10/29/2006 07:50,006.8,01.23,090,031.5
10/29/2006 08:00,007.6,00.59,090,031.5
10/29/2006 08:10,007.2,00.70,090,031.5
10/29/2006 08:20,006.4,00.43,113,031.5
10/29/2006 08:30,006.2,00.59,113,031.5
10/29/2006 08:40,006.3,00.48,113,032.5
10/29/2006 08:50,005.2,00.64,090,033.5
10/29/2006 09:00,006.2,00.59,090,033.5
10/29/2006 09:10,005.9,00.86,090,033.5
10/29/2006 09:20,004.8,00.96,113,034.5
10/29/2006 09:30,004.8,00.75,113,035.5
10/29/2006 09:40,005.3,00.91,113,035.5
10/29/2006 09:50,004.1,01.12,113,036.5
10/29/2006 10:00,002.9,01.34,113,037.5
10/29/2006 10:10,003.2,00.96,135,038.5
10/29/2006 10:20,002.5,00.91,113,040.5
10/29/2006 10:30,001.7,01.02,113,042.5
10/29/2006 10:40,002.5,00.91,113,043.5
10/29/2006 10:50,002.9,01.34,135,044.5
10/29/2006 11:00,003.1,00.86,113,045.5
10/29/2006 11:10,002.9,01.34,090,047.5
10/29/2006 11:20,003.2,00.96,113,047.5
10/29/2006 11:30,004.5,00.86,090,048.5
10/29/2006 11:40,004.2,01.02,068,048.5
10/29/2006 11:50,003.9,01.12,090,049.5
10/29/2006 12:00,003.6,01.12,090,050.5
10/29/2006 12:10,002.3,01.34,090,052.5
10/29/2006 12:20,002.5,01.39,090,053.5
10/29/2006 12:30,001.6,01.07,068,053.5
10/29/2006 12:40,001.2,00.70,203,055.5
10/29/2006 12:50,002.1,01.07,315,056.5
10/29/2006 13:00,002.2,01.23,293,057.5
10/29/2006 13:10,002.7,01.60,315,057.5
10/29/2006 13:20,003.5,01.18,338,057.5
10/29/2006 13:30,002.8,01.55,000,057.5
10/29/2006 13:40,005.3,01.50,000,058.5
10/29/2006 13:50,002.1,01.82,338,059.5
10/29/2006 14:00,005.4,01.23,315,060.5
10/29/2006 14:10,003.1,01.18,293,061.5
10/29/2006 14:20,001.8,01.28,338,062.5
10/29/2006 14:30,008.5,05.99,338,063.5
10/29/2006 14:40,013.3,03.21,315,063.5
10/29/2006 14:50,012.9,02.57,315,064.5
10/29/2006 15:00,014.2,02.03,293,063.5
10/29/2006 15:10,014.6,01.60,315,064.5
10/29/2006 15:20,015.5,02.03,315,064.5
10/29/2006 15:30,015.8,02.51,315,064.5
10/29/2006 15:40,015.6,01.87,293,063.5
10/29/2006 15:50,013.3,01.71,315,063.5
10/29/2006 16:00,012.9,01.55,315,063.5
10/29/2006 16:10,014.4,01.76,293,063.5
10/29/2006 16:20,016.4,01.34,293,063.5
10/29/2006 16:30,015.8,02.25,293,063.5
10/29/2006 16:40,013.2,01.55,315,063.5
10/29/2006 16:50,016.1,01.18,315,062.5
10/29/2006 17:00,014.0,01.50,315,061.5
10/29/2006 17:10,012.3,01.12,293,061.5
10/29/2006 17:20,012.3,00.86,293,060.5
10/29/2006 17:30,010.9,00.80,293,060.5
10/29/2006 17:40,010.8,00.86,270,059.5
10/29/2006 17:50,012.3,00.59,270,059.5
10/29/2006 18:00,012.8,00.53,270,057.5
10/29/2006 18:10,013.7,00.53,270,056.5
10/29/2006 18:20,013.4,00.53,270,055.5
10/29/2006 18:30,014.3,00.59,270,054.5
10/29/2006 18:40,015.8,00.59,270,053.5
10/29/2006 18:50,014.9,00.64,270,052.5
10/29/2006 19:00,015.4,00.48,270,050.5
10/29/2006 19:10,014.7,00.43,270,049.5
10/29/2006 19:20,013.9,00.80,270,046.5
10/29/2006 19:30,014.8,00.53,270,046.5
10/29/2006 19:40,015.0,00.53,248,046.5
10/29/2006 19:50,014.5,00.59,248,045.5
10/29/2006 20:00,014.3,00.70,248,045.5
10/29/2006 20:10,012.7,01.44,225,045.5
10/29/2006 20:20,012.5,01.60,248,043.5
10/29/2006 20:30,015.3,00.91,270,044.5
10/29/2006 20:40,017.8,00.59,270,045.5
10/29/2006 20:50,019.3,00.48,293,046.5
10/29/2006 21:00,019.2,00.75,293,044.5
10/29/2006 21:10,019.7,00.53,293,045.5
10/29/2006 21:20,019.0,00.53,270,046.5
10/29/2006 21:30,017.5,00.80,270,047.5
10/29/2006 21:40,018.6,00.75,270,047.5
10/29/2006 21:50,020.4,00.91,270,047.5
10/29/2006 22:00,022.0,00.59,270,045.5
10/29/2006 22:10,024.0,01.12,270,044.5
10/29/2006 22:20,024.9,01.34,270,046.5
10/29/2006 22:30,025.6,01.44,270,048.5
10/29/2006 22:40,026.6,01.71,270,048.5
10/29/2006 22:50,026.3,01.71,270,048.5
10/29/2006 23:00,026.3,01.87,270,048.5
10/29/2006 23:10,026.5,02.19,270,048.5
10/29/2006 23:20,024.3,01.71,270,048.5
10/29/2006 23:30,027.2,02.51,270,047.5
10/29/2006 23:40,031.8,02.99,270,047.5
10/29/2006 23:50,034.3,03.32,270,046.5
10/30/2006 00:00,033.3,03.48,270,044.5
10/30/2006 00:10,032.8,02.78,270,043.5
10/30/2006 00:20,032.8,02.57,270,043.5
10/30/2006 00:30,035.6,03.64,270,042.5
10/30/2006 00:40,036.1,02.99,270,042.5
10/30/2006 00:50,034.5,02.73,270,042.5
10/30/2006 01:00,033.5,02.89,270,041.5
10/30/2006 01:10,034.6,02.67,270,040.5
10/30/2006 01:20,033.3,02.78,270,040.5
10/30/2006 01:30,031.4,02.89,270,039.5
10/30/2006 01:40,032.6,02.94,270,039.5
10/30/2006 01:50,032.2,02.89,270,038.5
10/30/2006 02:00,034.5,02.89,270,038.5
10/30/2006 02:10,033.0,02.67,270,038.5
10/30/2006 02:20,031.6,02.78,270,037.5
10/30/2006 02:30,032.6,02.94,270,037.5
10/30/2006 02:40,031.7,03.05,270,037.5
10/30/2006 02:50,030.7,03.21,270,036.5
10/30/2006 03:00,030.9,03.37,270,036.5
10/30/2006 03:10,030.8,03.05,270,035.5
10/30/2006 03:20,028.7,02.89,270,035.5
10/30/2006 03:30,027.7,02.46,270,034.5
10/30/2006 03:40,029.8,02.99,270,034.5
10/30/2006 03:50,031.0,03.05,270,034.5
10/30/2006 04:00,027.2,03.10,270,034.5
10/30/2006 04:10,025.5,01.92,270,033.5
10/30/2006 04:20,026.4,02.62,270,033.5
10/30/2006 04:30,025.3,02.78,270,033.5
10/30/2006 04:40,025.0,01.92,270,032.5
10/30/2006 04:50,026.0,02.41,270,032.5
10/30/2006 05:00,026.0,02.41,270,031.5
10/30/2006 05:10,023.7,02.03,270,031.5
10/30/2006 05:20,026.6,02.78,270,031.5
10/30/2006 05:30,027.5,01.60,270,031.5
10/30/2006 05:40,025.7,02.09,270,030.5
10/30/2006 05:50,025.6,01.87,270,030.5
10/30/2006 06:00,024.1,02.35,270,030.5
10/30/2006 06:10,026.2,02.41,293,030.5
10/30/2006 06:20,027.2,02.41,270,030.5
10/30/2006 06:30,027.1,02.14,270,030.5
10/30/2006 06:40,025.9,02.03,270,029.5
10/30/2006 06:50,025.6,02.14,270,029.5
10/30/2006 07:00,024.8,02.19,270,029.5
10/30/2006 07:10,023.0,01.98,270,029.5
10/30/2006 07:20,024.5,01.76,248,029.5
10/30/2006 07:30,025.2,01.92,248,029.5
10/30/2006 07:40,025.2,02.57,248,029.5
10/30/2006 07:50,022.9,01.92,248,029.5
10/30/2006 08:00,020.8,01.18,270,028.5
10/30/2006 08:10,022.2,02.09,270,028.5
10/30/2006 08:20,026.2,02.41,270,029.5
10/30/2006 08:30,026.0,01.50,270,029.5
10/30/2006 08:40,024.8,01.71,270,029.5
10/30/2006 08:50,024.0,02.51,270,029.5
10/30/2006 09:00,024.4,02.03,293,030.5
10/30/2006 09:10,027.2,02.99,293,030.5
10/30/2006 09:20,027.8,02.41,293,031.5
10/30/2006 09:30,027.1,03.32,293,031.5
10/30/2006 09:40,027.0,02.14,293,031.5
10/30/2006 09:50,026.2,02.51,293,032.5
10/30/2006 10:00,025.5,02.51,270,033.5
10/30/2006 10:10,025.3,01.87,293,033.5
10/30/2006 10:20,025.4,02.35,293,034.5
10/30/2006 10:30,026.0,02.25,293,035.5
10/30/2006 10:40,026.4,02.03,270,034.5
10/30/2006 10:50,026.4,03.32,293,034.5
10/30/2006 11:00,027.6,02.30,293,034.5
10/30/2006 11:10,027.4,02.57,293,034.5
10/30/2006 11:20,027.5,02.30,293,035.5
10/30/2006 11:30,027.6,02.57,270,036.5
10/30/2006 11:40,029.4,02.78,270,035.5
10/30/2006 11:50,030.2,02.19,270,036.5
10/30/2006 12:00,030.6,02.25,270,036.5
10/30/2006 12:10,029.5,02.78,270,036.5
10/30/2006 12:20,029.7,02.35,270,036.5
10/30/2006 12:30,030.8,02.51,270,037.5
10/30/2006 12:40,031.8,02.14,270,037.5
10/30/2006 12:50,031.8,02.46,270,038.5
10/30/2006 13:00,031.7,02.78,270,038.5
10/30/2006 13:10,032.1,02.46,270,037.5
10/30/2006 13:20,031.7,02.57,270,038.5
10/30/2006 13:30,031.9,02.99,270,038.5
10/30/2006 13:40,029.7,03.15,293,039.5
10/30/2006 13:50,031.1,03.37,270,039.5
10/30/2006 14:00,030.7,02.73,270,039.5
10/30/2006 14:10,031.2,02.89,270,039.5
10/30/2006 14:20,030.2,02.62,270,039.5
10/30/2006 14:30,026.3,03.64,270,039.5
10/30/2006 14:40,027.8,02.99,270,039.5
10/30/2006 14:50,027.7,03.15,270,040.5
10/30/2006 15:00,030.7,03.80,293,039.5
10/30/2006 15:10,029.1,02.73,293,039.5
10/30/2006 15:20,029.3,02.67,293,039.5
10/30/2006 15:30,028.6,02.30,293,039.5
10/30/2006 15:40,028.5,03.37,293,040.5
10/30/2006 15:50,029.3,02.35,293,040.5
10/30/2006 16:00,025.1,02.14,293,040.5
10/30/2006 16:10,027.9,02.57,270,040.5
10/30/2006 16:20,025.4,01.98,293,040.5
10/30/2006 16:30,026.0,02.41,293,040.5
10/30/2006 16:40,025.9,02.19,293,040.5
10/30/2006 16:50,025.2,02.30,293,039.5
10/30/2006 17:00,027.9,03.10,293,040.5
10/30/2006 17:10,027.1,02.19,293,038.5
10/30/2006 17:20,026.9,02.03,270,038.5
10/30/2006 17:30,027.4,02.78,270,038.5
10/30/2006 17:40,028.6,02.09,270,038.5
10/30/2006 17:50,027.2,01.71,270,037.5
10/30/2006 18:00,027.9,01.44,270,036.5
10/30/2006 18:10,026.9,01.76,270,036.5
10/30/2006 18:20,025.9,01.55,270,035.5
10/30/2006 18:30,028.9,01.50,270,034.5
10/30/2006 18:40,029.2,01.18,270,034.5
10/30/2006 18:50,027.7,02.25,270,033.5
10/30/2006 19:00,027.5,01.76,270,033.5
10/30/2006 19:10,024.1,01.39,270,033.5
10/30/2006 19:20,022.9,01.55,270,033.5
10/30/2006 19:30,022.1,01.39,270,032.5
10/30/2006 19:40,018.9,01.66,293,031.5
10/30/2006 19:50,018.0,01.18,293,031.5
10/30/2006 20:00,019.5,01.39,270,031.5
10/30/2006 20:10,021.5,00.96,270,031.5
10/30/2006 20:20,020.2,01.28,270,030.5
10/30/2006 20:30,017.7,01.55,270,030.5
10/30/2006 20:40,015.6,01.82,270,030.5
10/30/2006 20:50,009.9,02.25,248,030.5
10/30/2006 21:00,010.1,02.19,248,029.5
10/30/2006 21:10,014.7,00.96,248,028.5
10/30/2006 21:20,010.1,02.57,225,027.5
10/30/2006 21:30,011.6,01.39,180,027.5
10/30/2006 21:40,010.2,01.39,203,029.5
10/30/2006 21:50,009.5,01.66,203,029.5
10/30/2006 22:00,009.3,01.44,203,028.5
10/30/2006 22:10,009.9,01.18,203,028.5
10/30/2006 22:20,011.2,00.80,225,026.5
10/30/2006 22:30,012.3,00.91,225,026.5
10/30/2006 22:40,013.8,00.48,225,026.5
10/30/2006 22:50,013.9,00.53,225,025.5
10/30/2006 23:00,013.2,00.64,225,024.5
10/30/2006 23:10,014.3,00.53,248,025.5
10/30/2006 23:20,014.8,00.75,248,025.5
10/30/2006 23:30,014.8,00.70,225,024.5
10/30/2006 23:40,013.6,00.80,225,024.5
10/30/2006 23:50,014.4,13.63,248,024.5
10/31/2006 00:00,015.6,00.48,248,024.5
10/31/2006 00:10,014.5,00.59,225,024.5
10/31/2006 00:20,015.0,00.64,225,024.5
10/31/2006 00:30,017.1,00.86,225,024.5
10/31/2006 00:40,017.7,00.59,225,025.5
10/31/2006 00:50,016.9,00.75,225,025.5
10/31/2006 01:00,016.9,00.59,225,024.5
10/31/2006 01:10,016.3,00.96,225,024.5
10/31/2006 01:20,016.3,00.64,225,024.5
10/31/2006 01:30,016.9,00.53,225,023.5
10/31/2006 01:40,019.1,01.02,225,023.5
10/31/2006 01:50,020.1,13.63,248,022.5
10/31/2006 02:00,018.9,00.64,248,022.5
10/31/2006 02:10,019.3,00.70,248,022.5
10/31/2006 02:20,017.8,00.75,248,021.5
10/31/2006 02:30,017.1,00.43,248,021.5
10/31/2006 02:40,015.8,00.80,248,021.5
10/31/2006 02:50,015.3,00.53,248,021.5
10/31/2006 03:00,015.1,00.48,248,020.5
10/31/2006 03:10,015.0,00.80,248,021.5
10/31/2006 03:20,014.7,01.07,248,020.5
10/31/2006 03:30,015.6,00.59,248,019.5
10/31/2006 03:40,014.5,00.48,248,019.5
10/31/2006 03:50,013.7,00.64,248,019.5
10/31/2006 04:00,013.1,01.12,248,019.5
10/31/2006 04:10,010.8,00.86,225,018.5
10/31/2006 04:20,011.7,00.80,225,020.5
10/31/2006 04:30,010.6,01.18,225,020.5
10/31/2006 04:40,009.2,01.02,225,020.5
10/31/2006 04:50,008.0,00.80,225,020.5
10/31/2006 05:00,007.4,00.91,248,020.5
10/31/2006 05:10,006.8,01.02,248,020.5
10/31/2006 05:20,004.5,00.64,248,020.5
10/31/2006 05:30,003.3,00.91,270,020.5
10/31/2006 05:40,002.8,00.59,270,020.5
10/31/2006 05:50,002.2,01.02,225,020.5
10/31/2006 06:00,002.5,00.64,225,020.5
10/31/2006 06:10,000.8,00.32,225,020.5
10/31/2006 06:20,000.0,00.11,225,020.5
10/31/2006 06:30,000.0,00.00,225,020.5
10/31/2006 06:40,000.0,00.00,225,020.5
10/31/2006 06:50,000.9,00.32,270,021.5
10/31/2006 07:00,000.0,00.16,270,020.5
10/31/2006 07:10,000.0,00.05,270,019.5
10/31/2006 07:20,000.0,00.16,270,019.5
10/31/2006 07:30,000.0,00.00,270,020.5
10/31/2006 07:40,000.0,00.00,270,020.5
10/31/2006 07:50,001.4,00.86,270,019.5
10/31/2006 08:00,002.4,00.80,270,020.5
10/31/2006 08:10,001.9,00.59,270,020.5
10/31/2006 08:20,003.2,00.96,248,021.5
10/31/2006 08:30,004.6,00.64,248,021.5
10/31/2006 08:40,006.0,01.07,248,020.5
10/31/2006 08:50,005.1,01.07,225,020.5
10/31/2006 09:00,004.7,00.80,225,021.5
10/31/2006 09:10,004.4,00.91,248,022.5
10/31/2006 09:20,003.0,01.12,248,024.5
10/31/2006 09:30,003.6,01.02,248,025.5
10/31/2006 09:40,003.6,00.91,248,026.5
10/31/2006 09:50,004.3,01.12,293,027.5
10/31/2006 10:00,005.9,01.18,293,028.5
10/31/2006 10:10,007.3,01.07,293,028.5
10/31/2006 10:20,007.8,00.96,293,028.5
10/31/2006 10:30,006.9,01.28,293,029.5
10/31/2006 10:40,007.6,01.18,293,030.5
10/31/2006 10:50,008.0,01.44,293,030.5
10/31/2006 11:00,007.9,01.12,293,031.5
10/31/2006 11:10,008.1,01.12,293,031.5
10/31/2006 11:20,008.2,01.18,315,031.5
10/31/2006 11:30,007.9,01.02,293,032.5
10/31/2006 11:40,007.8,01.34,293,033.5
10/31/2006 11:50,009.4,01.66,293,033.5
10/31/2006 12:00,009.8,01.76,293,033.5
10/31/2006 12:10,010.1,01.66,293,033.5
10/31/2006 12:20,011.7,01.71,293,034.5
10/31/2006 12:30,012.3,01.92,293,034.5
10/31/2006 12:40,013.0,01.55,270,035.5
10/31/2006 12:50,011.7,01.98,293,035.5
10/31/2006 13:00,012.5,01.66,293,035.5
10/31/2006 13:10,013.9,02.03,293,036.5
10/31/2006 13:20,013.8,02.09,270,036.5
10/31/2006 13:30,014.1,02.41,293,036.5
10/31/2006 13:40,014.4,02.73,293,036.5
10/31/2006 13:50,013.9,01.66,293,037.5
10/31/2006 14:00,014.6,02.83,270,037.5
10/31/2006 14:10,015.7,01.98,293,038.5
10/31/2006 14:20,015.1,02.67,293,038.5
10/31/2006 14:30,016.1,02.94,293,038.5
10/31/2006 14:40,016.8,02.51,293,038.5
10/31/2006 14:50,018.2,01.98,293,038.5
10/31/2006 15:00,017.1,01.92,293,039.5
10/31/2006 15:10,017.7,02.94,293,039.5
10/31/2006 15:20,018.0,02.78,293,038.5
10/31/2006 15:30,017.4,01.55,293,038.5
10/31/2006 15:40,015.9,02.35,293,039.5
10/31/2006 15:50,015.1,02.25,293,039.5
10/31/2006 16:00,016.2,02.03,293,039.5
10/31/2006 16:10,014.1,02.35,293,039.5
10/31/2006 16:20,016.6,02.41,293,039.5
10/31/2006 16:30,016.1,02.19,293,039.5
10/31/2006 16:40,017.7,01.76,293,039.5
10/31/2006 16:50,017.1,02.19,293,039.5
10/31/2006 17:00,017.6,01.92,293,039.5
10/31/2006 17:10,016.6,01.50,270,039.5
10/31/2006 17:20,013.0,02.14,270,039.5
10/31/2006 17:30,014.1,01.98,270,038.5
10/31/2006 17:40,012.9,01.39,270,038.5
10/31/2006 17:50,011.8,01.07,270,038.5
10/31/2006 18:00,010.5,01.18,248,037.5
10/31/2006 18:10,009.2,00.70,248,036.5
10/31/2006 18:20,011.1,00.80,248,033.5
10/31/2006 18:30,011.0,00.96,248,033.5
10/31/2006 18:40,010.5,01.07,248,033.5
10/31/2006 18:50,010.0,01.34,248,032.5
10/31/2006 19:00,010.4,01.12,225,032.5
10/31/2006 19:10,010.4,01.07,248,032.5
10/31/2006 19:20,013.3,01.98,248,033.5
10/31/2006 19:30,016.1,01.76,270,033.5
10/31/2006 19:40,017.1,01.98,270,032.5
10/31/2006 19:50,014.5,01.76,270,031.5
10/31/2006 20:00,013.6,01.28,270,028.5
10/31/2006 20:10,014.2,01.02,270,026.5
10/31/2006 20:20,013.2,00.96,248,026.5
10/31/2006 20:30,010.6,01.34,225,027.5
10/31/2006 20:40,009.9,01.60,225,029.5
10/31/2006 20:50,009.6,01.50,248,029.5
10/31/2006 21:00,009.3,01.55,248,029.5
10/31/2006 21:10,008.2,01.76,248,029.5
10/31/2006 21:20,010.2,02.41,270,030.5
10/31/2006 21:30,015.3,02.19,270,030.5
10/31/2006 21:40,015.9,01.87,270,030.5
10/31/2006 21:50,013.1,01.02,248,026.5
10/31/2006 22:00,013.5,00.75,225,022.5
10/31/2006 22:10,015.4,00.80,225,023.5
10/31/2006 22:20,014.7,01.44,225,023.5
10/31/2006 22:30,008.4,01.71,203,023.5
10/31/2006 22:40,011.2,01.76,203,024.5
10/31/2006 22:50,012.8,01.44,225,026.5
10/31/2006 23:00,014.1,00.86,225,024.5
10/31/2006 23:10,013.4,00.80,225,023.5
10/31/2006 23:20,012.2,01.39,225,022.5
10/31/2006 23:30,012.9,00.86,225,021.5
10/31/2006 23:40,011.3,01.92,225,021.5
10/31/2006 23:50,011.5,00.64,225,021.5
11/1/2006 00:00,013.3,00.75,225,022.5
11/1/2006 00:10,014.8,00.53,225,022.5
11/1/2006 00:20,013.7,00.48,225,021.5
11/1/2006 00:30,014.8,00.53,225,020.5
11/1/2006 00:40,015.1,00.64,225,020.5
11/1/2006 00:50,014.6,00.80,225,021.5
11/1/2006 01:00,013.3,01.39,225,021.5
11/1/2006 01:10,012.2,01.92,203,021.5
11/1/2006 01:20,015.1,00.59,225,020.5
11/1/2006 01:30,013.8,00.53,225,020.5
11/1/2006 01:40,013.8,00.53,225,020.5
11/1/2006 01:50,013.4,00.53,225,020.5
11/1/2006 02:00,012.6,00.59,225,020.5
11/1/2006 02:10,012.7,00.59,225,020.5
11/1/2006 02:20,012.5,00.75,225,021.5
11/1/2006 02:30,011.5,00.75,225,021.5
11/1/2006 02:40,009.7,00.75,225,021.5
11/1/2006 02:50,008.2,01.02,225,021.5
11/1/2006 03:00,007.0,00.86,203,022.5
11/1/2006 03:10,004.6,00.59,113,021.5
11/1/2006 03:20,004.6,00.53,113,020.5
11/1/2006 03:30,005.5,00.43,090,020.5
11/1/2006 03:40,006.5,00.59,090,021.5
11/1/2006 03:50,005.3,00.53,090,020.5
11/1/2006 04:00,004.6,00.43,090,020.5
11/1/2006 04:10,005.1,00.43,090,020.5
11/1/2006 04:20,004.3,00.43,113,020.5
11/1/2006 04:30,004.4,00.48,090,019.5
11/1/2006 04:40,001.5,01.07,090,020.5
11/1/2006 04:50,001.8,00.80,158,018.5
11/1/2006 05:00,001.2,00.53,180,018.5
11/1/2006 05:10,001.2,00.37,180,019.5
11/1/2006 05:20,002.4,00.59,180,018.5
11/1/2006 05:30,003.0,00.53,180,017.5
11/1/2006 05:40,002.2,00.59,158,018.5
11/1/2006 05:50,003.3,00.53,158,019.5
11/1/2006 06:00,003.9,00.75,135,018.5
11/1/2006 06:10,004.9,00.48,135,017.5
11/1/2006 06:20,003.3,00.70,113,016.5
11/1/2006 06:30,001.1,00.53,113,016.5
11/1/2006 06:40,002.3,00.86,135,015.5
11/1/2006 06:50,003.9,01.07,158,016.5
11/1/2006 07:00,005.3,00.53,158,015.5
11/1/2006 07:10,003.9,00.96,135,015.5
11/1/2006 07:20,004.6,00.48,113,016.5
11/1/2006 07:30,004.7,00.48,090,016.5
11/1/2006 07:40,002.5,01.18,090,016.5
11/1/2006 07:50,002.0,00.64,090,014.5
11/1/2006 08:00,001.6,00.70,090,014.5
11/1/2006 08:10,001.3,00.43,090,014.5
11/1/2006 08:20,001.0,00.37,090,015.5
11/1/2006 08:30,002.5,00.96,068,016.5
11/1/2006 08:40,005.2,00.53,068,016.5
11/1/2006 08:50,005.3,00.48,068,016.5
11/1/2006 09:00,006.2,00.59,090,017.5
11/1/2006 09:10,005.5,01.07,090,017.5
11/1/2006 09:20,004.6,00.80,113,019.5
11/1/2006 09:30,003.4,00.64,135,020.5
11/1/2006 09:40,003.8,01.34,113,021.5
11/1/2006 09:50,005.1,00.96,113,022.5
11/1/2006 10:00,005.4,00.91,113,022.5
11/1/2006 10:10,005.9,00.86,113,023.5
11/1/2006 10:20,006.6,00.96,113,023.5
11/1/2006 10:30,007.2,00.91,113,025.5
11/1/2006 10:40,008.0,01.18,090,026.5
11/1/2006 10:50,009.8,01.28,090,027.5
11/1/2006 11:00,009.5,01.18,090,027.5
11/1/2006 11:10,010.5,01.50,090,029.5
11/1/2006 11:20,009.4,01.28,090,030.5
11/1/2006 11:30,010.0,01.28,090,031.5
11/1/2006 11:40,008.6,01.07,090,032.5
11/1/2006 11:50,008.5,01.76,090,033.5
11/1/2006 12:00,008.6,01.50,090,035.5
11/1/2006 12:10,008.3,01.28,068,035.5
11/1/2006 12:20,008.4,01.87,068,036.5
11/1/2006 12:30,011.2,02.57,068,037.5
11/1/2006 12:40,013.1,02.30,090,038.5
11/1/2006 12:50,012.4,01.66,090,040.5
11/1/2006 13:00,013.2,02.73,090,041.5
11/1/2006 13:10,014.4,02.57,090,042.5
11/1/2006 13:20,014.3,02.19,090,042.5
11/1/2006 13:30,013.7,02.62,090,042.5
11/1/2006 13:40,015.1,01.98,090,042.5
11/1/2006 13:50,013.6,02.30,090,043.5
11/1/2006 14:00,014.1,01.98,090,044.5
11/1/2006 14:10,014.1,02.30,090,044.5
11/1/2006 14:20,013.6,02.30,090,044.5
11/1/2006 14:30,013.9,01.50,090,045.5
11/1/2006 14:40,013.3,01.71,090,046.5
11/1/2006 14:50,012.2,02.83,090,046.5
11/1/2006 15:00,013.1,01.82,090,046.5
11/1/2006 15:10,011.4,01.87,090,046.5
11/1/2006 15:20,012.3,02.35,113,047.5
11/1/2006 15:30,013.0,01.98,090,047.5
11/1/2006 15:40,012.9,02.35,090,048.5
11/1/2006 15:50,013.4,01.60,090,048.5
11/1/2006 16:00,012.7,02.25,090,048.5
11/1/2006 16:10,013.6,01.87,090,049.5
11/1/2006 16:20,012.7,01.71,090,049.5
11/1/2006 16:30,014.7,02.09,090,049.5
11/1/2006 16:40,014.5,02.03,090,049.5
11/1/2006 16:50,015.2,01.34,090,049.5
11/1/2006 17:00,014.8,01.39,068,047.5
11/1/2006 17:10,015.2,01.55,090,047.5
11/1/2006 17:20,013.0,01.23,090,046.5
11/1/2006 17:30,012.4,00.86,090,045.5
11/1/2006 17:40,010.4,01.55,090,044.5
11/1/2006 17:50,009.2,00.64,090,043.5
11/1/2006 18:00,009.7,00.53,090,043.5
11/1/2006 18:10,009.0,00.53,090,042.5
11/1/2006 18:20,008.7,00.48,090,042.5
11/1/2006 18:30,009.4,00.80,090,042.5
11/1/2006 18:40,009.8,00.53,090,041.5
11/1/2006 18:50,010.0,00.48,090,040.5
11/1/2006 19:00,009.4,00.48,090,040.5
11/1/2006 19:10,009.4,00.91,090,039.5
11/1/2006 19:20,011.3,00.70,090,039.5
11/1/2006 19:30,010.4,00.59,090,038.5
11/1/2006 19:40,009.9,00.75,090,038.5
11/1/2006 19:50,009.2,00.59,090,038.5
11/1/2006 20:00,007.7,01.18,090,036.5
11/1/2006 20:10,007.0,00.75,090,036.5
11/1/2006 20:20,007.7,00.86,113,036.5
11/1/2006 20:30,010.2,01.50,113,036.5
11/1/2006 20:40,010.8,00.96,113,036.5
11/1/2006 20:50,011.0,01.02,113,036.5
11/1/2006 21:00,011.5,01.23,090,036.5
11/1/2006 21:10,009.6,00.75,090,036.5
11/1/2006 21:20,009.1,00.53,090,034.5
11/1/2006 21:30,009.2,00.75,090,034.5
11/1/2006 21:40,008.2,00.80,090,034.5
11/1/2006 21:50,008.3,01.02,090,032.5
11/1/2006 22:00,007.7,00.75,090,032.5
11/1/2006 22:10,008.1,00.64,090,032.5
11/1/2006 22:20,009.2,00.70,068,031.5
11/1/2006 22:30,010.1,00.91,090,031.5
11/1/2006 22:40,010.9,00.80,090,032.5
11/1/2006 22:50,011.2,00.91,090,031.5
11/1/2006 23:00,010.1,00.75,090,031.5
11/1/2006 23:10,010.1,00.53,090,030.5
11/1/2006 23:20,009.4,00.53,090,030.5
11/1/2006 23:30,008.7,00.91,090,030.5
11/1/2006 23:40,007.0,00.70,090,030.5
11/1/2006 23:50,005.7,00.59,090,030.5
11/2/2006 00:00,005.6,00.80,090,029.5
11/2/2006 00:10,007.4,00.86,090,030.5
11/2/2006 00:20,008.6,00.53,090,030.5
11/2/2006 00:30,007.6,00.75,090,030.5
11/2/2006 00:40,007.4,00.64,090,029.5
11/2/2006 00:50,008.5,00.64,113,028.5
11/2/2006 01:00,007.9,00.70,090,028.5
11/2/2006 01:10,007.8,00.70,113,028.5
11/2/2006 01:20,007.9,00.70,113,029.5
11/2/2006 01:30,009.2,00.86,113,029.5
11/2/2006 01:40,008.3,00.96,113,029.5
11/2/2006 01:50,008.5,00.64,113,028.5
11/2/2006 02:00,007.2,00.53,113,028.5
11/2/2006 02:10,007.0,00.59,113,028.5
11/2/2006 02:20,007.9,00.86,113,029.5
11/2/2006 02:30,009.7,00.75,113,029.5
11/2/2006 02:40,009.1,00.70,113,028.5
11/2/2006 02:50,009.0,00.75,113,028.5
11/2/2006 03:00,009.0,00.86,113,028.5
11/2/2006 03:10,009.0,00.86,113,028.5
11/2/2006 03:20,010.2,00.91,113,028.5
11/2/2006 03:30,010.7,01.18,113,028.5
11/2/2006 03:40,011.2,01.12,113,028.5
11/2/2006 03:50,012.2,01.18,113,028.5
11/2/2006 04:00,011.8,01.60,113,028.5
11/2/2006 04:10,010.5,01.39,113,027.5
11/2/2006 04:20,012.5,01.12,113,028.5
11/2/2006 04:30,013.1,01.12,113,028.5
11/2/2006 04:40,013.3,01.39,113,028.5
11/2/2006 04:50,013.5,01.34,113,029.5
11/2/2006 05:00,012.5,01.28,090,028.5
11/2/2006 05:10,012.8,01.39,090,028.5
11/2/2006 05:20,012.0,01.23,113,028.5
11/2/2006 05:30,013.3,01.82,090,028.5
11/2/2006 05:40,015.6,01.50,113,029.5
11/2/2006 05:50,016.3,01.28,113,029.5
11/2/2006 06:00,014.4,01.18,113,029.5
11/2/2006 06:10,015.8,01.39,113,029.5
11/2/2006 06:20,014.4,13.63,113,029.5
11/2/2006 06:30,014.7,01.07,090,029.5
11/2/2006 06:40,010.1,01.66,113,029.5
11/2/2006 06:50,012.0,01.39,113,029.5
11/2/2006 07:00,007.9,01.55,090,029.5
11/2/2006 07:10,007.9,00.70,090,029.5
11/2/2006 07:20,008.4,00.59,113,029.5
11/2/2006 07:30,009.3,00.48,113,029.5
11/2/2006 07:40,010.2,00.64,113,030.5
11/2/2006 07:50,011.2,00.80,113,030.5
11/2/2006 08:00,010.1,01.18,113,030.5
11/2/2006 08:10,011.3,00.86,113,030.5
11/2/2006 08:20,011.6,00.91,113,030.5
11/2/2006 08:30,012.7,01.07,113,030.5
11/2/2006 08:40,011.3,01.07,113,031.5
11/2/2006 08:50,011.5,01.07,090,032.5
11/2/2006 09:00,011.5,01.02,090,032.5
11/2/2006 09:10,009.2,01.18,090,033.5
11/2/2006 09:20,010.2,01.34,090,034.5
11/2/2006 09:30,010.6,01.23,113,034.5
11/2/2006 09:40,009.7,01.39,090,035.5
11/2/2006 09:50,007.9,01.02,090,035.5
11/2/2006 10:00,010.5,01.98,090,036.5
11/2/2006 10:10,014.5,01.60,113,036.5
11/2/2006 10:20,014.2,01.02,090,037.5
11/2/2006 10:30,014.2,01.12,090,037.5
11/2/2006 10:40,014.1,01.98,090,038.5
11/2/2006 10:50,014.1,01.92,090,040.5
11/2/2006 11:00,015.2,01.60,090,041.5
11/2/2006 11:10,014.9,01.76,090,042.5
11/2/2006 11:20,012.8,02.14,090,043.5
11/2/2006 11:30,012.8,01.34,090,043.5
11/2/2006 11:40,013.8,01.12,090,044.5
11/2/2006 11:50,014.0,01.34,090,044.5
11/2/2006 12:00,011.7,01.60,090,045.5
11/2/2006 12:10,011.3,01.44,090,045.5
11/2/2006 12:20,011.4,01.39,090,045.5
11/2/2006 12:30,012.1,01.44,068,046.5
11/2/2006 12:40,014.0,01.76,090,046.5
11/2/2006 12:50,014.7,01.28,090,047.5
11/2/2006 13:00,016.4,01.76,090,048.5
11/2/2006 13:10,017.3,01.55,090,049.5
11/2/2006 13:20,016.7,02.35,090,051.5
11/2/2006 13:30,015.5,02.51,090,052.5
11/2/2006 13:40,015.9,01.87,090,052.5
11/2/2006 13:50,014.8,02.35,090,053.5
11/2/2006 14:00,016.0,01.76,090,053.5
11/2/2006 14:10,017.0,01.66,090,053.5
11/2/2006 14:20,015.7,01.92,090,054.5
11/2/2006 14:30,016.6,01.76,090,054.5
11/2/2006 14:40,015.1,01.55,090,054.5
11/2/2006 14:50,015.8,01.82,090,054.5
11/2/2006 15:00,016.8,02.19,090,055.5
11/2/2006 15:10,015.6,01.87,090,055.5
11/2/2006 15:20,015.1,02.57,090,055.5
11/2/2006 15:30,013.3,01.23,090,055.5
11/2/2006 15:40,014.0,01.18,068,055.5
11/2/2006 15:50,012.2,01.23,068,055.5
11/2/2006 16:00,012.4,01.23,068,055.5
11/2/2006 16:10,010.8,01.60,045,054.5
11/2/2006 16:20,008.6,01.28,045,054.5
11/2/2006 16:30,010.2,01.71,045,054.5
11/2/2006 16:40,012.7,01.60,045,053.5
11/2/2006 16:50,012.7,01.39,068,053.5
11/2/2006 17:00,013.7,01.12,068,053.5
11/2/2006 17:10,012.2,01.18,068,052.5
11/2/2006 17:20,011.4,01.07,068,051.5
11/2/2006 17:30,010.0,01.18,090,051.5
11/2/2006 17:40,011.7,01.28,090,052.5
11/2/2006 17:50,010.9,00.96,090,052.5
11/2/2006 18:00,010.1,01.12,090,051.5
11/2/2006 18:10,011.2,01.44,090,051.5
11/2/2006 18:20,009.5,01.23,090,051.5
11/2/2006 18:30,008.8,01.50,090,051.5
11/2/2006 18:40,008.1,01.12,113,051.5
11/2/2006 18:50,004.8,02.78,135,051.5
11/2/2006 19:00,002.4,01.02,248,050.5
11/2/2006 19:10,010.0,02.25,270,048.5
11/2/2006 19:20,010.4,02.41,248,047.5
11/2/2006 19:30,003.8,01.87,203,047.5
11/2/2006 19:40,004.4,01.76,068,048.5
11/2/2006 19:50,009.2,01.02,068,047.5
11/2/2006 20:00,009.8,00.64,090,046.5
11/2/2006 20:10,008.4,00.91,113,044.5
11/2/2006 20:20,009.1,00.80,158,043.5
11/2/2006 20:30,010.8,01.07,135,044.5
11/2/2006 20:40,007.7,01.28,180,043.5
11/2/2006 20:50,006.6,02.14,180,044.5
11/2/2006 21:00,004.3,00.64,203,044.5
11/2/2006 21:10,005.6,00.86,180,044.5
11/2/2006 21:20,006.0,00.96,158,044.5
11/2/2006 21:30,006.3,01.18,180,044.5
11/2/2006 21:40,008.2,00.80,180,044.5
11/2/2006 21:50,007.1,00.75,203,042.5
11/2/2006 22:00,008.2,00.64,203,042.5
11/2/2006 22:10,008.1,00.70,203,042.5
11/2/2006 22:20,007.7,00.80,203,042.5
11/2/2006 22:30,007.0,00.96,225,042.5
11/2/2006 22:40,008.3,02.51,180,042.5
11/2/2006 22:50,010.7,01.44,135,044.5
11/2/2006 23:00,011.1,00.80,135,042.5
11/2/2006 23:10,009.7,01.28,135,043.5
11/2/2006 23:20,008.5,01.18,113,042.5
11/2/2006 23:30,007.6,01.44,113,042.5
11/2/2006 23:40,006.9,00.59,113,042.5
11/2/2006 23:50,006.4,00.70,090,042.5
11/3/2006 00:00,006.4,00.53,068,042.5
11/3/2006 00:10,004.8,00.64,068,041.5
11/3/2006 00:20,004.5,00.75,068,041.5
11/3/2006 00:30,004.4,00.64,023,041.5
11/3/2006 00:40,003.1,00.91,000,040.5
11/3/2006 00:50,004.2,00.86,000,040.5
11/3/2006 01:00,004.8,00.59,000,040.5
11/3/2006 01:10,006.2,00.43,023,040.5
11/3/2006 01:20,005.2,00.53,045,041.5
11/3/2006 01:30,005.2,00.43,045,041.5
11/3/2006 01:40,004.0,00.48,023,040.5
11/3/2006 01:50,003.7,00.86,023,040.5
11/3/2006 02:00,004.7,00.70,045,040.5
11/3/2006 02:10,003.7,00.75,023,040.5
11/3/2006 02:20,003.6,00.75,000,040.5
11/3/2006 02:30,003.7,00.86,000,040.5
11/3/2006 02:40,005.6,00.59,000,039.5
11/3/2006 02:50,006.3,00.48,023,039.5
11/3/2006 03:00,005.9,00.59,045,040.5
11/3/2006 03:10,005.5,00.64,045,040.5
11/3/2006 03:20,003.0,00.80,045,040.5
11/3/2006 03:30,001.2,00.53,023,039.5
11/3/2006 03:40,001.1,00.53,315,039.5
11/3/2006 03:50,002.8,00.86,315,039.5
11/3/2006 04:00,002.0,00.70,315,039.5
11/3/2006 04:10,003.5,00.96,270,039.5
11/3/2006 04:20,004.4,00.59,315,039.5
11/3/2006 04:30,004.7,00.48,338,039.5
11/3/2006 04:40,005.0,00.53,000,039.5
11/3/2006 04:50,002.0,01.28,023,039.5
11/3/2006 05:00,001.7,01.76,023,039.5
11/3/2006 05:10,004.2,00.86,000,039.5
11/3/2006 05:20,003.9,00.53,000,039.5
11/3/2006 05:30,003.1,00.96,023,040.5
11/3/2006 05:40,005.8,01.18,023,040.5
11/3/2006 05:50,004.8,00.80,023,040.5
11/3/2006 06:00,003.2,01.44,000,040.5
11/3/2006 06:10,000.0,00.05,000,040.5
11/3/2006 06:20,000.0,00.00,000,040.5
11/3/2006 06:30,000.0,00.11,000,040.5
11/3/2006 06:40,003.5,00.70,113,040.5
11/3/2006 06:50,003.1,00.53,135,040.5
11/3/2006 07:00,003.3,00.80,180,040.5
11/3/2006 07:10,005.0,00.86,225,039.5
11/3/2006 07:20,002.7,01.18,225,039.5
11/3/2006 07:30,003.4,01.12,225,040.5
11/3/2006 07:40,005.0,00.75,248,043.5
11/3/2006 07:50,005.5,01.66,293,043.5
11/3/2006 08:00,002.7,01.23,045,041.5
11/3/2006 08:10,001.6,00.91,090,040.5
11/3/2006 08:20,003.1,00.86,315,041.5
11/3/2006 08:30,003.5,00.70,248,041.5
11/3/2006 08:40,003.8,00.75,248,041.5
11/3/2006 08:50,002.7,00.59,293,042.5
11/3/2006 09:00,003.3,00.48,270,043.5
11/3/2006 09:10,002.6,01.23,270,043.5
11/3/2006 09:20,002.4,00.91,225,043.5
11/3/2006 09:30,002.3,01.66,158,045.5
11/3/2006 09:40,003.1,01.28,135,044.5
11/3/2006 09:50,001.8,00.75,203,044.5
11/3/2006 10:00,001.0,00.48,180,046.5
11/3/2006 10:10,001.6,01.12,135,047.5
11/3/2006 10:20,001.8,01.12,090,047.5
11/3/2006 10:30,002.3,00.80,090,048.5
11/3/2006 10:40,004.0,00.64,068,049.5
11/3/2006 10:50,005.1,01.02,068,048.5
11/3/2006 11:00,004.7,01.07,090,049.5
11/3/2006 11:10,002.9,01.44,113,051.5
11/3/2006 11:20,002.2,01.12,068,052.5
11/3/2006 11:30,001.0,00.48,090,053.5
11/3/2006 11:40,000.9,00.43,045,054.5
11/3/2006 11:50,002.2,01.23,315,055.5
11/3/2006 12:00,001.8,01.28,293,055.5
11/3/2006 12:10,004.5,01.39,023,054.5
11/3/2006 12:20,004.1,01.18,000,054.5
11/3/2006 12:30,004.0,01.02,023,054.5
11/3/2006 12:40,005.4,01.28,045,054.5
11/3/2006 12:50,005.5,01.34,045,054.5
11/3/2006 13:00,005.7,00.91,045,054.5
11/3/2006 13:10,006.0,01.76,068,055.5
11/3/2006 13:20,004.9,01.82,068,056.5
11/3/2006 13:30,003.1,01.50,068,056.5
11/3/2006 13:40,005.0,01.50,068,057.5
11/3/2006 13:50,005.1,01.39,113,057.5
11/3/2006 14:00,004.0,01.55,090,057.5
11/3/2006 14:10,002.5,01.44,090,057.5
11/3/2006 14:20,002.4,01.39,045,059.5
11/3/2006 14:30,003.0,01.18,270,058.5
11/3/2006 14:40,002.2,01.18,225,059.5
11/3/2006 14:50,003.2,01.60,338,058.5
11/3/2006 15:00,000.8,00.27,180,058.5
11/3/2006 15:10,000.0,00.11,315,058.5
11/3/2006 15:20,000.9,00.59,225,058.5
11/3/2006 15:30,001.6,01.02,068,058.5
11/3/2006 15:40,003.0,01.82,045,058.5
11/3/2006 15:50,005.4,00.91,090,057.5
11/3/2006 16:00,004.3,01.28,113,057.5
11/3/2006 16:10,003.9,00.96,113,057.5
11/3/2006 16:20,005.3,01.02,090,057.5
11/3/2006 16:30,006.2,00.70,090,057.5
11/3/2006 16:40,006.0,00.80,113,056.5
11/3/2006 16:50,006.4,00.70,113,056.5
11/3/2006 17:00,006.9,00.48,113,056.5
11/3/2006 17:10,006.3,00.53,113,055.5
11/3/2006 17:20,005.3,00.48,113,055.5
11/3/2006 17:30,004.1,00.48,113,055.5
11/3/2006 17:40,005.2,00.53,113,054.5
11/3/2006 17:50,006.8,00.70,135,054.5
11/3/2006 18:00,006.0,00.48,135,054.5
11/3/2006 18:10,005.8,00.48,135,054.5
11/3/2006 18:20,005.9,00.80,135,054.5
11/3/2006 18:30,007.5,00.75,135,054.5
11/3/2006 18:40,006.7,00.59,135,054.5
11/3/2006 18:50,005.8,00.64,135,053.5
11/3/2006 19:00,005.3,00.59,135,053.5
11/3/2006 19:10,005.6,00.75,113,053.5
11/3/2006 19:20,004.2,00.59,135,053.5
11/3/2006 19:30,003.9,00.64,135,053.5
11/3/2006 19:40,000.8,00.27,158,052.5
11/3/2006 19:50,002.3,00.53,158,051.5
11/3/2006 20:00,001.7,00.43,158,051.5
11/3/2006 20:10,002.9,00.64,180,050.5
11/3/2006 20:20,004.7,00.59,203,050.5
11/3/2006 20:30,007.0,00.64,180,050.5
11/3/2006 20:40,007.8,01.39,180,051.5
11/3/2006 20:50,005.1,00.70,203,048.5
11/3/2006 21:00,007.7,00.96,203,049.5
11/3/2006 21:10,008.8,00.70,203,049.5
11/3/2006 21:20,008.3,00.91,203,049.5
11/3/2006 21:30,007.5,00.70,225,049.5
11/3/2006 21:40,008.7,01.23,225,048.5
11/3/2006 21:50,009.9,01.02,225,048.5
11/3/2006 22:00,011.1,00.48,225,048.5
11/3/2006 22:10,012.9,01.12,248,048.5
11/3/2006 22:20,015.1,00.70,248,047.5
11/3/2006 22:30,017.4,00.86,248,047.5
11/3/2006 22:40,019.5,00.91,248,047.5
11/3/2006 22:50,021.5,01.23,248,050.5
11/3/2006 23:00,024.0,01.71,248,051.5
11/3/2006 23:10,026.2,01.76,248,051.5
11/3/2006 23:20,026.6,01.76,248,051.5
11/3/2006 23:30,024.2,01.55,270,050.5
11/3/2006 23:40,023.5,01.60,270,050.5
11/3/2006 23:50,023.1,01.50,270,050.5
11/4/2006 00:00,020.8,01.23,270,049.5
11/4/2006 00:10,018.8,01.12,270,049.5
11/4/2006 00:20,019.4,01.12,270,049.5
11/4/2006 00:30,018.6,01.07,270,048.5
11/4/2006 00:40,017.2,00.91,270,048.5
11/4/2006 00:50,017.0,00.80,270,047.5
11/4/2006 01:00,016.8,00.75,270,047.5
11/4/2006 01:10,015.8,00.86,270,047.5
11/4/2006 01:20,013.0,00.96,270,047.5
11/4/2006 01:30,012.3,00.80,270,047.5
11/4/2006 01:40,012.7,00.91,270,046.5
11/4/2006 01:50,013.1,00.91,270,046.5
11/4/2006 02:00,012.9,01.55,270,047.5
11/4/2006 02:10,011.0,00.80,270,046.5
11/4/2006 02:20,010.2,00.70,270,046.5
11/4/2006 02:30,010.7,00.70,270,046.5
11/4/2006 02:40,010.2,00.64,270,045.5
11/4/2006 02:50,008.6,00.53,270,045.5
11/4/2006 03:00,008.7,00.75,270,045.5
11/4/2006 03:10,009.2,00.48,270,046.5
11/4/2006 03:20,007.5,00.70,270,046.5
11/4/2006 03:30,006.9,00.48,270,046.5
11/4/2006 03:40,006.4,00.64,248,046.5
11/4/2006 03:50,005.5,00.53,248,045.5
11/4/2006 04:00,006.0,00.53,248,046.5
11/4/2006 04:10,006.3,00.59,248,046.5
11/4/2006 04:20,006.6,01.02,248,046.5
11/4/2006 04:30,004.9,00.53,248,046.5
11/4/2006 04:40,005.4,00.70,248,046.5
11/4/2006 04:50,004.4,00.75,248,046.5
11/4/2006 05:00,004.4,00.86,248,045.5
11/4/2006 05:10,009.4,02.51,270,045.5
11/4/2006 05:20,013.1,01.02,270,044.5
11/4/2006 05:30,015.2,01.23,270,044.5
11/4/2006 05:40,016.4,00.86,270,044.5
11/4/2006 05:50,017.3,01.18,270,044.5
11/4/2006 06:00,015.8,01.28,270,044.5
11/4/2006 06:10,017.5,01.07,270,045.5
11/4/2006 06:20,019.2,01.87,270,045.5
11/4/2006 06:30,018.6,01.44,270,045.5
11/4/2006 06:40,017.1,01.39,270,045.5
11/4/2006 06:50,016.6,01.12,270,045.5
11/4/2006 07:00,016.7,01.23,270,045.5
11/4/2006 07:10,016.4,01.23,270,044.5
11/4/2006 07:20,016.7,00.91,270,044.5
11/4/2006 07:30,016.8,01.12,270,044.5
11/4/2006 07:40,015.2,01.02,248,044.5
11/4/2006 07:50,014.7,01.07,248,044.5
11/4/2006 08:00,015.4,01.12,248,044.5
11/4/2006 08:10,015.7,00.96,248,044.5
11/4/2006 08:20,016.4,01.12,248,044.5
11/4/2006 08:30,016.0,01.12,248,044.5
11/4/2006 08:40,015.2,01.02,248,044.5
11/4/2006 08:50,014.8,01.07,248,044.5
11/4/2006 09:00,015.8,01.02,248,044.5
11/4/2006 09:10,015.5,01.12,248,045.5
11/4/2006 09:20,015.0,01.02,248,045.5
11/4/2006 09:30,015.3,01.07,248,046.5
11/4/2006 09:40,014.0,01.07,248,046.5
11/4/2006 09:50,016.0,01.34,248,047.5
11/4/2006 10:00,016.8,01.23,248,048.5
11/4/2006 10:10,013.7,01.50,248,048.5
11/4/2006 10:20,012.1,01.23,248,048.5
11/4/2006 10:30,012.1,01.07,248,049.5
11/4/2006 10:40,012.1,01.28,248,049.5
11/4/2006 10:50,012.4,01.23,248,050.5
11/4/2006 11:00,014.4,01.39,270,050.5
11/4/2006 11:10,016.0,01.44,248,051.5
11/4/2006 11:20,016.6,01.44,248,051.5
11/4/2006 11:30,014.7,01.60,270,052.5
11/4/2006 11:40,016.9,01.71,270,053.5
11/4/2006 11:50,015.4,01.76,293,054.5
11/4/2006 12:00,014.1,02.14,293,054.5
11/4/2006 12:10,013.5,02.19,293,054.5
11/4/2006 12:20,016.2,02.73,293,055.5
11/4/2006 12:30,017.0,02.67,270,054.5
11/4/2006 12:40,015.3,02.51,270,055.5
11/4/2006 12:50,017.0,02.09,293,055.5
11/4/2006 13:00,016.3,02.67,270,055.5
11/4/2006 13:10,017.7,02.67,270,055.5
11/4/2006 13:20,018.0,02.57,293,055.5
11/4/2006 13:30,017.5,03.10,293,056.5
11/4/2006 13:40,016.8,02.14,293,055.5
11/4/2006 13:50,016.4,02.14,293,055.5
11/4/2006 14:00,017.1,02.41,315,056.5
11/4/2006 14:10,017.3,02.30,293,056.5
11/4/2006 14:20,017.9,02.19,293,056.5
11/4/2006 14:30,017.3,01.92,293,056.5
11/4/2006 14:40,016.5,01.71,293,057.5
11/4/2006 14:50,015.5,01.98,293,056.5
11/4/2006 15:00,013.9,01.92,293,057.5
11/4/2006 15:10,016.8,01.92,293,056.5
11/4/2006 15:20,016.2,01.66,315,056.5
11/4/2006 15:30,015.5,01.98,315,056.5
11/4/2006 15:40,014.5,02.35,315,057.5
11/4/2006 15:50,014.0,01.71,315,057.5
11/4/2006 16:00,012.9,02.14,315,057.5
11/4/2006 16:10,014.2,01.28,293,057.5
11/4/2006 16:20,012.3,01.60,293,057.5
11/4/2006 16:30,011.7,01.28,293,057.5
11/4/2006 16:40,010.1,01.23,315,056.5
11/4/2006 16:50,009.9,01.07,315,056.5
11/4/2006 17:00,008.5,01.07,315,056.5
11/4/2006 17:10,007.6,01.34,315,056.5
11/4/2006 17:20,007.0,01.02,315,055.5
11/4/2006 17:30,006.7,00.64,315,055.5
11/4/2006 17:40,005.5,00.53,315,055.5
11/4/2006 17:50,004.5,00.43,315,054.5
11/4/2006 18:00,004.7,00.37,315,053.5
11/4/2006 18:10,004.5,00.59,315,053.5
11/4/2006 18:20,002.4,00.70,315,053.5
11/4/2006 18:30,002.2,00.86,315,052.5
11/4/2006 18:40,000.0,00.00,315,052.5
11/4/2006 18:50,000.0,00.00,315,051.5
11/4/2006 19:00,000.0,00.00,315,051.5
11/4/2006 19:10,000.0,00.00,315,050.5
11/4/2006 19:20,000.0,00.00,315,051.5
11/4/2006 19:30,000.0,00.00,315,049.5
11/4/2006 19:40,000.0,00.00,293,047.5
11/4/2006 19:50,002.8,02.14,248,049.5
11/4/2006 20:00,005.2,00.80,203,047.5
11/4/2006 20:10,007.4,00.64,180,047.5
11/4/2006 20:20,008.7,01.07,180,047.5
11/4/2006 20:30,008.8,00.64,180,048.5
11/4/2006 20:40,007.4,00.80,203,045.5
11/4/2006 20:50,008.1,00.86,180,045.5
11/4/2006 21:00,009.2,01.39,180,046.5
11/4/2006 21:10,009.1,01.28,203,046.5
11/4/2006 21:20,008.7,00.91,203,045.5
11/4/2006 21:30,008.5,01.02,203,043.5
11/4/2006 21:40,009.6,01.23,180,043.5
11/4/2006 21:50,008.0,01.18,203,045.5
11/4/2006 22:00,008.3,00.91,203,045.5
11/4/2006 22:10,007.3,01.44,203,045.5
11/4/2006 22:20,007.6,01.18,203,043.5
11/4/2006 22:30,007.5,00.80,203,043.5
11/4/2006 22:40,008.3,00.91,203,042.5
11/4/2006 22:50,009.4,00.64,203,041.5
11/4/2006 23:00,007.9,01.18,203,040.5
11/4/2006 23:10,005.8,00.48,203,041.5
11/4/2006 23:20,007.4,01.28,180,041.5
11/4/2006 23:30,008.1,01.18,203,041.5
11/4/2006 23:40,009.1,01.34,203,042.5
11/4/2006 23:50,005.0,02.09,248,042.5
11/5/2006 00:00,003.8,01.71,068,041.5
11/5/2006 00:10,007.6,01.34,090,042.5
11/5/2006 00:20,007.5,00.96,158,043.5
11/5/2006 00:30,007.7,01.71,180,045.5
11/5/2006 00:40,004.6,01.50,135,043.5
11/5/2006 00:50,004.1,01.28,135,042.5
11/5/2006 01:00,001.7,01.39,135,044.5
11/5/2006 01:10,001.7,01.07,090,043.5
11/5/2006 01:20,002.1,01.12,158,042.5
11/5/2006 01:30,003.7,01.50,203,043.5
11/5/2006 01:40,005.4,01.23,225,043.5
11/5/2006 01:50,003.0,01.98,225,042.5
11/5/2006 02:00,001.3,00.80,248,043.5
11/5/2006 02:10,002.6,00.75,270,044.5
11/5/2006 02:20,003.6,00.64,225,045.5
11/5/2006 02:30,004.7,00.75,180,044.5
11/5/2006 02:40,007.0,00.86,180,043.5
11/5/2006 02:50,009.8,00.70,158,042.5
11/5/2006 03:00,009.7,00.64,158,043.5
11/5/2006 03:10,009.4,00.75,180,042.5
11/5/2006 03:20,008.7,00.59,180,043.5
11/5/2006 03:30,008.7,00.86,180,041.5
11/5/2006 03:40,009.1,01.44,180,042.5
11/5/2006 03:50,011.0,00.75,180,041.5
11/5/2006 04:00,010.6,00.53,180,042.5
11/5/2006 04:10,009.3,01.02,180,041.5
11/5/2006 04:20,009.8,00.91,180,041.5
11/5/2006 04:30,007.9,01.28,158,040.5
11/5/2006 04:40,007.0,00.86,158,040.5
11/5/2006 04:50,008.3,01.28,158,041.5
11/5/2006 05:00,006.9,01.34,158,039.5
11/5/2006 05:10,005.6,02.03,180,040.5
11/5/2006 05:20,001.9,00.91,180,040.5
11/5/2006 05:30,001.2,00.80,180,039.5
11/5/2006 05:40,003.9,00.96,180,040.5
11/5/2006 05:50,007.5,00.86,203,040.5
11/5/2006 06:00,006.0,00.96,203,040.5
11/5/2006 06:10,004.0,01.23,113,040.5
11/5/2006 06:20,005.2,01.02,158,039.5
11/5/2006 06:30,002.1,01.12,023,038.5
11/5/2006 06:40,003.1,00.86,225,037.5
11/5/2006 06:50,004.5,00.86,203,039.5
11/5/2006 07:00,006.1,00.48,203,038.5
11/5/2006 07:10,005.0,00.48,203,038.5
11/5/2006 07:20,004.3,00.96,158,039.5
11/5/2006 07:30,004.2,01.07,135,039.5
11/5/2006 07:40,007.2,00.53,158,037.5
11/5/2006 07:50,009.0,00.75,180,038.5
11/5/2006 08:00,005.6,01.39,203,040.5
11/5/2006 08:10,004.1,00.53,203,041.5
11/5/2006 08:20,004.0,00.70,135,040.5
11/5/2006 08:30,002.3,01.28,135,038.5
11/5/2006 08:40,002.7,02.46,045,038.5
11/5/2006 08:50,001.8,00.96,000,038.5
11/5/2006 09:00,003.3,01.60,338,038.5
11/5/2006 09:10,004.8,00.91,000,038.5
11/5/2006 09:20,004.0,01.07,338,038.5
11/5/2006 09:30,001.7,00.86,338,039.5
11/5/2006 09:40,001.0,00.70,023,039.5
11/5/2006 09:50,003.8,00.59,090,041.5
11/5/2006 10:00,003.1,01.18,135,041.5
11/5/2006 10:10,000.0,00.00,135,041.5
11/5/2006 10:20,001.4,00.96,023,042.5
11/5/2006 10:30,001.9,00.91,315,042.5
11/5/2006 10:40,001.2,00.75,293,042.5
11/5/2006 10:50,001.5,00.86,023,044.5
11/5/2006 11:00,003.0,00.75,068,044.5
11/5/2006 11:10,001.5,00.86,090,045.5
11/5/2006 11:20,000.8,00.27,023,046.5
11/5/2006 11:30,001.6,01.18,000,046.5
11/5/2006 11:40,003.4,00.64,068,046.5
11/5/2006 11:50,003.9,00.75,068,046.5
11/5/2006 12:00,003.3,00.86,090,046.5
11/5/2006 12:10,003.7,00.70,113,047.5
11/5/2006 12:20,002.0,01.02,090,049.5
11/5/2006 12:30,000.0,00.05,158,050.5
11/5/2006 12:40,001.0,00.59,270,051.5
11/5/2006 12:50,002.0,01.02,338,052.5
11/5/2006 13:00,003.3,01.02,023,051.5
11/5/2006 13:10,005.3,00.91,000,051.5
11/5/2006 13:20,005.5,01.02,023,052.5
11/5/2006 13:30,003.8,00.86,000,052.5
11/5/2006 13:40,003.7,00.96,000,052.5
11/5/2006 13:50,004.6,00.96,338,053.5
11/5/2006 14:00,004.3,01.23,338,054.5
11/5/2006 14:10,006.1,00.96,315,055.5
11/5/2006 14:20,004.7,01.23,338,056.5
11/5/2006 14:30,005.4,00.96,000,056.5
11/5/2006 14:40,006.0,00.91,338,057.5
11/5/2006 14:50,007.5,01.44,315,057.5
11/5/2006 15:00,012.9,03.90,315,058.5
11/5/2006 15:10,015.2,02.09,293,057.5
11/5/2006 15:20,011.8,02.41,315,057.5
11/5/2006 15:30,015.1,01.71,315,057.5
11/5/2006 15:40,010.2,01.98,338,057.5
11/5/2006 15:50,010.8,01.60,315,057.5
11/5/2006 16:00,011.4,01.34,315,057.5
11/5/2006 16:10,009.8,01.07,315,057.5
11/5/2006 16:20,009.5,01.07,338,057.5
11/5/2006 16:30,010.9,01.12,315,056.5
11/5/2006 16:40,009.3,01.07,315,056.5
11/5/2006 16:50,008.9,00.86,315,056.5
11/5/2006 17:00,008.5,00.86,315,056.5
11/5/2006 17:10,007.7,00.80,315,056.5
11/5/2006 17:20,007.3,00.86,338,055.5
11/5/2006 17:30,007.2,00.53,338,055.5
11/5/2006 17:40,006.7,00.48,000,054.5
11/5/2006 17:50,005.6,00.43,000,054.5
11/5/2006 18:00,004.3,00.53,023,054.5
11/5/2006 18:10,004.0,00.53,068,053.5
11/5/2006 18:20,004.7,00.43,090,053.5
11/5/2006 18:30,005.8,00.37,090,053.5
11/5/2006 18:40,006.3,00.70,090,053.5
11/5/2006 18:50,003.8,00.59,090,052.5
11/5/2006 19:00,004.5,00.59,090,053.5
11/5/2006 19:10,003.8,00.53,113,053.5
11/5/2006 19:20,004.6,00.43,113,053.5
11/5/2006 19:30,005.0,00.64,158,053.5
11/5/2006 19:40,005.0,00.64,158,053.5
11/5/2006 19:50,003.9,00.86,158,053.5
11/5/2006 20:00,004.7,00.64,180,052.5
11/5/2006 20:10,006.4,00.86,180,052.5
11/5/2006 20:20,005.1,01.02,180,052.5
11/5/2006 20:30,003.7,00.59,180,052.5
11/5/2006 20:40,005.2,00.64,180,052.5
11/5/2006 20:50,004.9,00.59,180,052.5
11/5/2006 21:00,005.0,00.43,180,052.5
11/5/2006 21:10,005.7,00.53,180,052.5
11/5/2006 21:20,004.6,00.59,203,051.5
11/5/2006 21:30,005.4,00.53,203,051.5
11/5/2006 21:40,005.4,00.64,203,051.5
11/5/2006 21:50,005.3,00.64,203,051.5
11/5/2006 22:00,004.2,00.64,203,052.5
11/5/2006 22:10,003.9,00.53,203,052.5
11/5/2006 22:20,003.3,00.91,225,051.5
11/5/2006 22:30,003.4,02.14,203,051.5
11/5/2006 22:40,006.9,00.75,203,052.5
11/5/2006 22:50,008.2,00.70,203,052.5
11/5/2006 23:00,007.7,00.53,203,052.5
11/5/2006 23:10,006.7,00.64,180,052.5
11/5/2006 23:20,005.2,01.12,203,052.5
11/5/2006 23:30,007.9,01.66,225,054.5
11/5/2006 23:40,003.7,02.46,225,054.5
11/5/2006 23:50,002.3,01.18,315,053.5
11/6/2006 00:00,004.1,01.44,315,053.5
11/6/2006 00:10,004.7,02.14,293,053.5
11/6/2006 00:20,005.3,01.28,248,053.5
11/6/2006 00:30,005.3,01.55,248,054.5
11/6/2006 00:40,004.8,00.86,293,053.5
11/6/2006 00:50,005.3,00.70,315,053.5
11/6/2006 01:00,004.0,00.91,000,051.5
11/6/2006 01:10,004.8,01.23,338,051.5
11/6/2006 01:20,004.6,01.92,315,052.5
11/6/2006 01:30,005.6,02.41,270,052.5
11/6/2006 01:40,003.5,01.50,023,051.5
11/6/2006 01:50,002.4,01.50,000,050.5
11/6/2006 02:00,003.1,01.39,000,050.5
11/6/2006 02:10,002.8,01.07,023,049.5
11/6/2006 02:20,003.2,01.28,338,049.5
11/6/2006 02:30,003.6,01.12,000,049.5
11/6/2006 02:40,002.3,01.18,315,050.5
11/6/2006 02:50,000.8,00.27,248,050.5
11/6/2006 03:00,001.1,00.75,248,049.5
11/6/2006 03:10,003.2,01.50,315,050.5
11/6/2006 03:20,004.5,01.23,315,053.5
11/6/2006 03:30,002.7,01.18,293,052.5
11/6/2006 03:40,000.8,00.32,293,051.5
11/6/2006 03:50,001.4,00.91,135,050.5
11/6/2006 04:00,001.7,01.12,225,051.5
11/6/2006 04:10,001.4,00.96,203,052.5
11/6/2006 04:20,001.7,01.28,203,052.5
11/6/2006 04:30,002.5,01.66,338,052.5
11/6/2006 04:40,003.2,01.23,023,052.5
11/6/2006 04:50,003.6,01.02,338,053.5
11/6/2006 05:00,005.4,01.18,315,053.5
11/6/2006 05:10,008.2,01.39,315,052.5
11/6/2006 05:20,008.1,01.02,315,051.5
11/6/2006 05:30,004.8,02.62,315,051.5
11/6/2006 05:40,003.7,01.34,045,050.5
11/6/2006 05:50,001.6,00.96,000,050.5
11/6/2006 06:00,002.1,01.02,315,052.5
11/6/2006 06:10,004.6,01.28,293,053.5
11/6/2006 06:20,004.6,00.75,338,052.5
11/6/2006 06:30,005.7,01.02,315,052.5
11/6/2006 06:40,007.1,00.48,315,052.5
11/6/2006 06:50,006.6,01.23,315,052.5
11/6/2006 07:00,003.6,01.34,338,052.5
11/6/2006 07:10,001.0,00.59,293,050.5
11/6/2006 07:20,001.3,00.70,315,051.5
11/6/2006 07:30,001.3,00.80,293,051.5
11/6/2006 07:40,002.0,00.80,338,052.5
11/6/2006 07:50,002.1,01.07,090,050.5
11/6/2006 08:00,001.1,00.59,023,051.5
11/6/2006 08:10,000.0,00.00,338,052.5
11/6/2006 08:20,001.8,01.18,315,052.5
11/6/2006 08:30,002.5,01.23,270,053.5
11/6/2006 08:40,000.0,00.16,270,053.5
11/6/2006 08:50,000.0,00.00,248,053.5
11/6/2006 09:00,001.8,01.39,248,054.5
11/6/2006 09:10,002.7,01.76,293,054.5
11/6/2006 09:20,002.8,01.34,270,054.5
11/6/2006 09:30,002.6,01.28,270,055.5
11/6/2006 09:40,000.0,00.16,293,056.5
11/6/2006 09:50,002.2,01.23,315,057.5
11/6/2006 10:00,002.3,01.39,315,057.5
11/6/2006 10:10,003.7,01.55,293,058.5
11/6/2006 10:20,003.8,01.34,338,058.5
11/6/2006 10:30,001.8,01.18,023,058.5
11/6/2006 10:40,001.8,01.23,090,057.5
11/6/2006 10:50,002.1,01.44,180,057.5
11/6/2006 11:00,007.1,03.96,315,059.5
11/6/2006 11:10,013.8,02.73,293,061.5
11/6/2006 11:20,009.0,01.12,023,057.5
11/6/2006 11:30,006.4,00.86,023,055.5
11/6/2006 11:40,004.4,00.75,023,054.5
11/6/2006 11:50,004.4,00.75,045,055.5
11/6/2006 12:00,004.4,00.53,068,055.5
11/6/2006 12:10,004.3,00.70,090,056.5
11/6/2006 12:20,004.8,00.64,090,056.5
11/6/2006 12:30,006.0,00.59,068,056.5
11/6/2006 12:40,005.9,00.64,068,056.5
11/6/2006 12:50,005.1,00.64,045,057.5
11/6/2006 13:00,004.6,00.70,068,057.5
11/6/2006 13:10,003.0,00.75,045,057.5
11/6/2006 13:20,001.0,00.43,045,058.5
11/6/2006 13:30,000.0,00.00,045,059.5
11/6/2006 13:40,000.9,00.32,023,059.5
11/6/2006 13:50,001.1,00.75,225,059.5
11/6/2006 14:00,002.2,01.18,135,060.5
11/6/2006 14:10,002.3,01.18,068,060.5
11/6/2006 14:20,002.7,01.44,023,059.5
11/6/2006 14:30,001.8,01.07,338,060.5
11/6/2006 14:40,000.9,00.32,000,061.5
11/6/2006 14:50,000.9,00.43,000,062.5
11/6/2006 15:00,001.0,00.59,338,062.5
11/6/2006 15:10,000.9,00.43,270,064.5
11/6/2006 15:20,000.9,00.48,158,065.5
11/6/2006 15:30,001.2,00.70,045,066.5
11/6/2006 15:40,000.0,00.11,338,064.5
11/6/2006 15:50,001.1,00.59,158,065.5
11/6/2006 16:00,003.0,01.23,225,066.5
11/6/2006 16:10,004.6,00.86,248,065.5
11/6/2006 16:20,005.4,00.80,248,065.5
11/6/2006 16:30,005.3,00.80,270,065.5
11/6/2006 16:40,003.3,00.86,293,066.5
11/6/2006 16:50,002.7,01.76,338,066.5
11/6/2006 17:00,007.8,01.34,090,064.5
11/6/2006 17:10,006.8,00.59,113,064.5
11/6/2006 17:20,007.4,00.53,090,063.5
11/6/2006 17:30,008.0,00.59,113,062.5
11/6/2006 17:40,006.5,00.59,113,061.5
11/6/2006 17:50,006.1,00.48,113,060.5
11/6/2006 18:00,006.0,00.37,113,060.5
11/6/2006 18:10,006.0,00.48,090,060.5
11/6/2006 18:20,006.1,00.75,113,060.5
11/6/2006 18:30,006.4,00.53,113,060.5
11/6/2006 18:40,006.9,00.53,113,060.5
11/6/2006 18:50,006.7,00.48,113,059.5
11/6/2006 19:00,008.2,00.70,158,059.5
11/6/2006 19:10,007.1,00.86,158,058.5
11/6/2006 19:20,006.0,00.59,158,057.5
11/6/2006 19:30,004.4,01.18,203,056.5
11/6/2006 19:40,003.6,01.87,203,055.5
11/6/2006 19:50,006.8,01.07,180,054.5
11/6/2006 20:00,008.1,00.64,180,055.5
11/6/2006 20:10,008.6,00.75,180,056.5
11/6/2006 20:20,009.0,01.07,158,057.5
11/6/2006 20:30,006.1,01.34,158,058.5
11/6/2006 20:40,003.9,01.07,135,056.5
11/6/2006 20:50,004.8,00.91,158,054.5
11/6/2006 21:00,006.5,00.70,180,055.5
11/6/2006 21:10,006.7,00.70,203,056.5
11/6/2006 21:20,007.5,00.70,203,055.5
11/6/2006 21:30,008.1,00.80,203,055.5
11/6/2006 21:40,007.0,00.75,203,056.5
11/6/2006 21:50,006.6,00.86,203,056.5
11/6/2006 22:00,006.6,01.02,203,054.5
11/6/2006 22:10,007.2,00.96,180,054.5
11/6/2006 22:20,003.6,01.87,180,054.5
11/6/2006 22:30,001.4,01.07,293,053.5
11/6/2006 22:40,003.9,01.34,248,055.5
11/6/2006 22:50,002.7,01.44,248,055.5
11/6/2006 23:00,003.1,01.39,113,054.5
11/6/2006 23:10,001.7,01.23,203,053.5
11/6/2006 23:20,002.6,01.66,000,054.5
11/6/2006 23:30,007.1,02.78,090,053.5
11/6/2006 23:40,005.9,02.73,113,052.5
11/6/2006 23:50,002.8,01.66,180,053.5
11/7/2006 00:00,002.0,01.12,113,054.5
11/7/2006 00:10,002.3,01.07,180,054.5
11/7/2006 00:20,004.0,00.86,248,056.5
11/7/2006 00:30,004.5,01.39,248,053.5
11/7/2006 00:40,003.6,00.70,293,049.5
11/7/2006 00:50,003.2,01.12,023,052.5
11/7/2006 01:00,003.8,01.02,045,052.5
11/7/2006 01:10,001.1,00.80,023,051.5
11/7/2006 01:20,001.5,01.18,135,049.5
11/7/2006 01:30,001.7,00.91,135,052.5
11/7/2006 01:40,000.9,00.43,180,055.5
11/7/2006 01:50,001.8,01.18,180,056.5
11/7/2006 02:00,002.1,01.12,203,056.5
11/7/2006 02:10,001.0,00.48,158,056.5
11/7/2006 02:20,002.0,01.39,135,056.5
11/7/2006 02:30,001.3,00.96,090,052.5
11/7/2006 02:40,002.3,01.39,135,055.5
11/7/2006 02:50,004.2,01.02,203,056.5
11/7/2006 03:00,003.6,01.82,158,054.5
11/7/2006 03:10,003.6,01.98,180,054.5
11/7/2006 03:20,003.5,01.71,135,052.5
11/7/2006 03:30,006.2,00.80,180,052.5
11/7/2006 03:40,005.1,01.02,158,052.5
11/7/2006 03:50,003.0,00.75,135,051.5
11/7/2006 04:00,003.5,01.23,180,052.5
11/7/2006 04:10,004.5,00.75,180,052.5
11/7/2006 04:20,004.6,01.02,158,053.5
11/7/2006 04:30,006.0,00.59,180,051.5
11/7/2006 04:40,007.1,00.59,180,050.5
11/7/2006 04:50,007.4,00.48,180,050.5
11/7/2006 05:00,004.7,01.55,180,048.5
11/7/2006 05:10,008.7,01.07,180,050.5
11/7/2006 05:20,010.6,00.59,180,051.5
11/7/2006 05:30,010.5,00.70,158,052.5
11/7/2006 05:40,008.4,01.02,180,053.5
11/7/2006 05:50,006.3,00.59,158,052.5
11/7/2006 06:00,007.5,00.86,158,051.5
11/7/2006 06:10,008.4,00.64,158,053.5
11/7/2006 06:20,008.6,00.86,158,052.5
11/7/2006 06:30,006.8,01.02,158,051.5
11/7/2006 06:40,003.7,01.66,158,048.5
11/7/2006 06:50,005.9,01.60,045,045.5
11/7/2006 07:00,004.0,02.25,023,045.5
11/7/2006 07:10,001.5,01.71,068,044.5
11/7/2006 07:20,001.2,00.75,045,044.5
11/7/2006 07:30,003.8,00.86,203,043.5
11/7/2006 07:40,003.2,01.87,135,043.5
11/7/2006 07:50,002.7,01.50,135,044.5
11/7/2006 08:00,005.9,01.39,180,046.5
11/7/2006 08:10,002.9,01.82,158,046.5
11/7/2006 08:20,003.2,01.60,113,045.5
11/7/2006 08:30,001.3,00.75,090,045.5
11/7/2006 08:40,003.4,01.98,180,047.5
11/7/2006 08:50,004.0,01.28,158,048.5
11/7/2006 09:00,006.9,00.96,158,048.5
11/7/2006 09:10,008.8,01.39,158,048.5
11/7/2006 09:20,009.2,02.35,180,047.5
11/7/2006 09:30,005.1,02.41,135,048.5
11/7/2006 09:40,003.9,02.73,158,051.5
11/7/2006 09:50,002.5,01.71,135,053.5
11/7/2006 10:00,003.5,01.60,158,053.5
11/7/2006 10:10,006.6,01.12,158,055.5
11/7/2006 10:20,001.1,00.70,090,056.5
11/7/2006 10:30,002.7,01.66,045,055.5
11/7/2006 10:40,002.8,01.50,023,053.5
11/7/2006 10:50,002.5,01.18,045,055.5
11/7/2006 11:00,004.6,00.96,068,056.5
11/7/2006 11:10,004.5,01.60,068,056.5
11/7/2006 11:20,001.9,00.91,090,059.5
11/7/2006 11:30,001.7,01.18,068,061.5
11/7/2006 11:40,004.8,00.86,090,062.5
11/7/2006 11:50,003.2,01.18,090,063.5
11/7/2006 12:00,002.8,01.12,068,063.5
11/7/2006 12:10,002.8,01.50,045,062.5
11/7/2006 12:20,002.8,01.55,090,064.5
11/7/2006 12:30,005.5,00.75,113,065.5
11/7/2006 12:40,005.1,01.18,113,065.5
11/7/2006 12:50,005.1,01.02,090,067.5
11/7/2006 13:00,005.1,01.23,068,067.5
11/7/2006 13:10,006.1,01.28,045,067.5
11/7/2006 13:20,005.8,01.12,068,067.5
11/7/2006 13:30,004.3,01.23,068,068.5
11/7/2006 13:40,004.6,01.23,090,070.5
11/7/2006 13:50,005.8,01.44,090,070.5
11/7/2006 14:00,005.3,01.34,113,071.5
11/7/2006 14:10,003.2,01.44,113,072.5
11/7/2006 14:20,004.0,01.82,113,073.5
11/7/2006 14:30,003.1,01.55,068,073.5
11/7/2006 14:40,005.9,01.60,045,072.5
11/7/2006 14:50,006.1,03.37,045,072.5
11/7/2006 15:00,009.4,01.76,023,070.5
11/7/2006 15:10,007.9,01.12,045,071.5
11/7/2006 15:20,007.8,01.23,023,071.5
11/7/2006 15:30,008.2,01.39,023,070.5
11/7/2006 15:40,007.2,00.96,023,070.5
11/7/2006 15:50,005.8,00.91,023,071.5
11/7/2006 16:00,006.3,00.75,023,070.5
11/7/2006 16:10,005.4,00.86,023,070.5
11/7/2006 16:20,003.8,00.91,045,071.5
11/7/2006 16:30,003.1,00.80,023,072.5
11/7/2006 16:40,004.7,00.64,023,072.5
11/7/2006 16:50,006.1,00.59,023,072.5
11/7/2006 17:00,003.8,01.12,045,071.5
11/7/2006 17:10,002.8,01.28,068,070.5
11/7/2006 17:20,002.6,01.18,113,069.5
11/7/2006 17:30,002.6,01.71,000,068.5
11/7/2006 17:40,003.3,02.41,225,068.5
11/7/2006 17:50,008.2,01.18,270,068.5
11/7/2006 18:00,014.1,02.78,248,068.5
11/7/2006 18:10,018.9,00.96,248,068.5
11/7/2006 18:20,019.3,00.91,248,068.5
11/7/2006 18:30,021.4,01.34,248,066.5
11/7/2006 18:40,020.7,00.96,225,066.5
11/7/2006 18:50,020.1,00.75,225,065.5
11/7/2006 19:00,022.1,01.39,225,065.5
11/7/2006 19:10,022.9,00.59,248,064.5
11/7/2006 19:20,022.9,00.64,248,063.5
11/7/2006 19:30,021.8,00.80,225,061.5
11/7/2006 19:40,023.1,00.64,225,062.5
11/7/2006 19:50,022.7,00.80,225,063.5
11/7/2006 20:00,021.9,01.02,225,062.5
11/7/2006 20:10,022.9,00.91,225,061.5
11/7/2006 20:20,021.6,01.02,225,061.5
11/7/2006 20:30,020.0,00.70,225,059.5
11/7/2006 20:40,018.0,01.18,225,058.5
11/7/2006 20:50,018.5,01.07,225,057.5
11/7/2006 21:00,020.1,02.19,225,058.5
11/7/2006 21:10,023.6,01.39,225,062.5
11/7/2006 21:20,024.3,01.28,225,063.5
11/7/2006 21:30,025.8,01.50,225,063.5
11/7/2006 21:40,027.6,01.34,225,063.5
11/7/2006 21:50,028.0,01.23,225,063.5
11/7/2006 22:00,028.7,01.28,225,063.5
11/7/2006 22:10,028.6,01.28,225,064.5
11/7/2006 22:20,027.4,01.34,225,064.5
11/7/2006 22:30,025.7,01.23,225,063.5
11/7/2006 22:40,024.6,01.39,225,063.5
11/7/2006 22:50,024.5,01.12,225,063.5
11/7/2006 23:00,023.3,01.23,225,064.5
11/7/2006 23:10,022.4,01.44,225,064.5
11/7/2006 23:20,021.4,02.73,248,064.5
11/7/2006 23:30,020.5,02.57,293,064.5
11/7/2006 23:40,020.0,02.14,270,065.5
11/7/2006 23:50,017.5,01.34,270,064.5
11/8/2006 00:00,016.0,01.28,293,061.5
11/8/2006 00:10,012.9,00.91,270,060.5
11/8/2006 00:20,013.9,00.96,270,059.5
11/8/2006 00:30,014.8,01.12,270,058.5
11/8/2006 00:40,014.6,00.75,270,057.5
11/8/2006 00:50,015.1,01.02,270,057.5
11/8/2006 01:00,013.7,01.23,270,057.5
11/8/2006 01:10,012.0,00.53,248,055.5
11/8/2006 01:20,011.6,00.64,248,054.5
11/8/2006 01:30,012.9,01.23,225,053.5
11/8/2006 01:40,010.8,01.34,225,054.5
11/8/2006 01:50,010.6,00.80,248,053.5
11/8/2006 02:00,009.7,00.80,248,054.5
11/8/2006 02:10,008.5,00.70,248,053.5
11/8/2006 02:20,008.1,00.48,248,054.5
11/8/2006 02:30,008.5,00.75,248,053.5
11/8/2006 02:40,009.5,00.75,225,053.5
11/8/2006 02:50,013.7,01.98,248,053.5
11/8/2006 03:00,014.1,02.89,248,056.5
11/8/2006 03:10,010.5,01.98,270,057.5
11/8/2006 03:20,010.1,01.23,270,057.5
11/8/2006 03:30,011.0,00.80,270,059.5
11/8/2006 03:40,010.3,00.75,270,060.5
11/8/2006 03:50,009.8,00.59,270,060.5
11/8/2006 04:00,009.8,01.07,248,060.5
11/8/2006 04:10,014.4,03.42,248,060.5
11/8/2006 04:20,023.3,02.57,248,063.5
11/8/2006 04:30,023.9,02.41,248,064.5
11/8/2006 04:40,017.9,03.32,248,064.5
11/8/2006 04:50,017.8,03.32,248,062.5
11/8/2006 05:00,019.0,01.39,270,063.5
11/8/2006 05:10,020.5,02.57,248,063.5
11/8/2006 05:20,019.3,02.83,248,064.5
11/8/2006 05:30,017.6,02.35,248,063.5
11/8/2006 05:40,016.5,01.82,270,063.5
11/8/2006 05:50,012.3,01.28,293,062.5
11/8/2006 06:00,015.9,01.87,270,061.5
11/8/2006 06:10,019.6,02.41,293,060.5
11/8/2006 06:20,029.2,05.51,270,060.5
11/8/2006 06:30,033.8,03.69,248,059.5
11/8/2006 06:40,032.4,02.46,248,059.5
11/8/2006 06:50,031.4,13.63,248,058.5
11/8/2006 07:00,031.2,02.94,248,058.5
11/8/2006 07:10,035.1,02.62,248,058.5
11/8/2006 07:20,031.1,02.89,248,058.5
11/8/2006 07:30,025.7,01.76,270,057.5
11/8/2006 07:40,026.7,02.03,270,056.5
11/8/2006 07:50,027.0,01.98,270,055.5
11/8/2006 08:00,026.7,01.92,248,054.5
11/8/2006 08:10,024.0,01.44,270,054.5
11/8/2006 08:20,023.1,02.03,270,053.5
11/8/2006 08:30,020.4,01.87,270,053.5
11/8/2006 08:40,024.1,05.13,270,052.5
11/8/2006 08:50,033.8,03.85,270,050.5
11/8/2006 09:00,031.8,02.73,270,049.5
11/8/2006 09:10,031.8,02.83,270,048.5
11/8/2006 09:20,032.9,02.41,270,048.5
11/8/2006 09:30,031.1,02.46,270,047.5
11/8/2006 09:40,031.0,02.35,270,047.5
11/8/2006 09:50,031.8,02.35,270,047.5
11/8/2006 10:00,030.2,02.78,270,047.5
11/8/2006 10:10,028.7,02.46,270,046.5
11/8/2006 10:20,030.0,02.46,270,046.5
11/8/2006 10:30,028.7,02.41,270,046.5
11/8/2006 10:40,029.0,02.57,270,046.5
11/8/2006 10:50,030.0,02.30,293,047.5
11/8/2006 11:00,028.6,02.51,293,048.5
11/8/2006 11:10,028.2,02.25,270,047.5
11/8/2006 11:20,026.1,02.03,270,048.5
11/8/2006 11:30,026.3,01.98,293,048.5
11/8/2006 11:40,025.3,01.82,270,047.5
11/8/2006 11:50,027.0,02.51,270,048.5
11/8/2006 12:00,027.5,02.46,270,047.5
11/8/2006 12:10,028.5,02.30,270,048.5
11/8/2006 12:20,029.7,01.98,270,048.5
11/8/2006 12:30,030.1,02.57,270,047.5
11/8/2006 12:40,029.9,02.30,293,046.5
11/8/2006 12:50,027.5,02.83,293,046.5
11/8/2006 13:00,029.9,03.26,293,046.5
11/8/2006 13:10,028.6,02.83,293,046.5
11/8/2006 13:20,028.2,02.99,293,046.5
11/8/2006 13:30,025.5,02.89,293,045.5
11/8/2006 13:40,022.9,01.87,293,045.5
11/8/2006 13:50,022.3,02.19,293,045.5
11/8/2006 14:00,018.5,02.19,293,045.5
11/8/2006 14:10,020.5,02.94,293,045.5
11/8/2006 14:20,021.5,02.99,293,044.5
11/8/2006 14:30,019.1,01.92,293,044.5
11/8/2006 14:40,018.1,02.41,293,043.5
11/8/2006 14:50,012.8,01.76,270,043.5
11/8/2006 15:00,010.4,01.12,248,044.5
11/8/2006 15:10,009.8,01.23,248,045.5
11/8/2006 15:20,014.0,01.76,248,044.5
11/8/2006 15:30,012.2,01.55,248,044.5
11/8/2006 15:40,013.3,01.55,248,045.5
11/8/2006 15:50,015.1,01.50,248,045.5
11/8/2006 16:00,014.3,01.23,248,045.5
11/8/2006 16:10,014.0,01.34,248,045.5
11/8/2006 16:20,014.0,01.18,248,045.5
11/8/2006 16:30,014.2,01.07,270,045.5
11/8/2006 16:40,014.4,00.75,270,044.5
11/8/2006 16:50,015.6,01.07,248,044.5
11/8/2006 17:00,015.4,01.39,270,044.5
11/8/2006 17:10,012.8,00.96,270,044.5
11/8/2006 17:20,013.1,01.02,248,044.5
11/8/2006 17:30,011.8,01.02,248,044.5
11/8/2006 17:40,009.9,00.64,248,044.5
11/8/2006 17:50,010.3,00.64,248,044.5
11/8/2006 18:00,010.1,00.75,270,044.5
11/8/2006 18:10,010.1,00.75,270,044.5
11/8/2006 18:20,011.5,00.59,248,044.5
11/8/2006 18:30,012.4,00.75,270,044.5
11/8/2006 18:40,013.4,00.59,270,043.5
11/8/2006 18:50,012.5,00.59,270,043.5
11/8/2006 19:00,013.2,00.70,270,042.5
11/8/2006 19:10,010.9,00.70,270,042.5
11/8/2006 19:20,009.4,00.70,270,041.5
11/8/2006 19:30,010.5,00.75,270,040.5
11/8/2006 19:40,011.7,00.43,270,040.5
11/8/2006 19:50,011.3,00.48,248,040.5
11/8/2006 20:00,011.1,00.48,248,038.5
11/8/2006 20:10,011.5,00.53,248,037.5
11/8/2006 20:20,011.3,00.48,225,037.5
11/8/2006 20:30,012.7,00.75,248,037.5
11/8/2006 20:40,014.0,00.48,248,036.5
11/8/2006 20:50,014.7,00.48,248,037.5
11/8/2006 21:00,014.7,00.53,248,038.5
11/8/2006 21:10,013.8,00.70,270,039.5
11/8/2006 21:20,013.4,00.59,270,040.5
11/8/2006 21:30,012.8,00.37,270,041.5
11/8/2006 21:40,013.2,00.48,270,040.5
11/8/2006 21:50,011.2,00.80,270,040.5
11/8/2006 22:00,012.0,01.39,248,040.5
11/8/2006 22:10,011.3,02.14,270,040.5
11/8/2006 22:20,011.5,01.07,270,041.5
11/8/2006 22:30,010.4,00.75,293,041.5
11/8/2006 22:40,008.7,02.14,270,041.5
11/8/2006 22:50,005.4,00.64,225,040.5
11/8/2006 23:00,007.1,01.12,225,040.5
11/8/2006 23:10,011.2,01.55,248,040.5
11/8/2006 23:20,009.8,01.07,270,041.5
11/8/2006 23:30,008.9,00.86,270,041.5
11/8/2006 23:40,008.8,00.75,270,041.5
11/8/2006 23:50,010.9,00.64,248,040.5
11/9/2006 00:00,011.4,00.64,248,040.5
11/9/2006 00:10,011.3,00.70,248,041.5
11/9/2006 00:20,010.6,00.59,270,041.5
11/9/2006 00:30,011.4,00.91,248,041.5
11/9/2006 00:40,010.2,00.64,248,041.5
11/9/2006 00:50,012.3,01.23,248,041.5
11/9/2006 01:00,013.9,00.80,248,041.5
11/9/2006 01:10,012.0,01.02,270,042.5
11/9/2006 01:20,011.0,00.75,270,042.5
11/9/2006 01:30,010.4,01.34,270,041.5
11/9/2006 01:40,012.0,00.64,270,040.5
11/9/2006 01:50,010.7,00.64,248,040.5
11/9/2006 02:00,012.1,01.28,248,041.5
11/9/2006 02:10,013.1,00.64,248,041.5
11/9/2006 02:20,012.5,00.48,248,041.5
11/9/2006 02:30,013.7,00.75,270,040.5
11/9/2006 02:40,013.9,00.70,270,040.5
11/9/2006 02:50,013.5,00.64,270,040.5
11/9/2006 03:00,015.3,00.86,270,039.5
11/9/2006 03:10,015.4,00.70,270,039.5
11/9/2006 03:20,013.7,01.23,270,038.5
11/9/2006 03:30,014.9,01.02,248,038.5
11/9/2006 03:40,015.3,00.48,248,039.5
11/9/2006 03:50,014.4,13.63,270,038.5
11/9/2006 04:00,016.9,00.91,270,038.5
11/9/2006 04:10,018.1,00.59,270,038.5
11/9/2006 04:20,017.8,01.02,248,038.5
11/9/2006 04:30,018.2,01.28,270,039.5
11/9/2006 04:40,016.6,01.23,270,038.5
11/9/2006 04:50,016.3,00.86,270,038.5
11/9/2006 05:00,015.6,01.07,270,036.5
11/9/2006 05:10,016.3,01.23,270,036.5
11/9/2006 05:20,016.9,00.59,270,037.5
11/9/2006 05:30,015.1,00.70,270,037.5
11/9/2006 05:40,014.4,01.02,270,036.5
11/9/2006 05:50,016.7,01.07,270,035.5
11/9/2006 06:00,018.3,00.48,270,035.5
11/9/2006 06:10,018.1,00.86,270,035.5
11/9/2006 06:20,016.6,00.86,270,036.5
11/9/2006 06:30,017.9,01.71,270,036.5
11/9/2006 06:40,020.5,00.64,270,036.5
11/9/2006 06:50,019.4,01.07,270,036.5
11/9/2006 07:00,017.6,01.07,270,036.5
11/9/2006 07:10,019.1,01.55,270,035.5
11/9/2006 07:20,019.9,01.12,270,035.5
11/9/2006 07:30,014.5,02.35,293,035.5
11/9/2006 07:40,010.6,00.91,315,035.5
11/9/2006 07:50,009.7,00.91,293,034.5
11/9/2006 08:00,006.6,02.03,000,034.5
11/9/2006 08:10,005.2,01.82,180,034.5
11/9/2006 08:20,005.8,00.86,293,036.5
11/9/2006 08:30,005.3,01.12,270,036.5
11/9/2006 08:40,004.4,02.03,113,036.5
11/9/2006 08:50,004.8,02.78,068,036.5
11/9/2006 09:00,003.3,01.23,293,038.5
11/9/2006 09:10,001.7,01.34,293,039.5
11/9/2006 09:20,000.8,00.21,180,040.5
11/9/2006 09:30,002.6,02.14,225,041.5
11/9/2006 09:40,007.7,00.75,315,039.5
11/9/2006 09:50,008.4,01.28,293,039.5
11/9/2006 10:00,011.8,02.03,293,040.5
11/9/2006 10:10,015.8,02.14,293,040.5
11/9/2006 10:20,013.6,02.30,293,039.5
11/9/2006 10:30,013.6,01.87,293,039.5
11/9/2006 10:40,014.3,02.19,293,039.5
11/9/2006 10:50,015.4,01.92,293,038.5
11/9/2006 11:00,015.9,01.76,293,038.5
11/9/2006 11:10,019.5,02.03,270,039.5
11/9/2006 11:20,019.1,01.50,293,039.5
11/9/2006 11:30,020.4,01.76,293,040.5
11/9/2006 11:40,020.1,01.82,270,039.5
11/9/2006 11:50,019.7,01.71,270,039.5
11/9/2006 12:00,019.7,01.60,270,040.5
11/9/2006 12:10,018.6,01.82,270,041.5
11/9/2006 12:20,018.6,01.44,270,041.5
11/9/2006 12:30,019.7,01.66,270,042.5
11/9/2006 12:40,021.4,01.92,293,043.5
11/9/2006 12:50,021.4,02.14,293,043.5
11/9/2006 13:00,022.4,02.09,270,043.5
11/9/2006 13:10,020.5,02.30,293,042.5
11/9/2006 13:20,024.5,01.92,293,042.5
11/9/2006 13:30,023.1,02.19,293,042.5
11/9/2006 13:40,021.8,01.98,270,043.5
11/9/2006 13:50,022.2,01.76,293,044.5
11/9/2006 14:00,023.9,01.82,270,044.5
11/9/2006 14:10,022.6,02.51,270,044.5
11/9/2006 14:20,024.7,02.19,270,045.5
11/9/2006 14:30,026.0,02.46,293,044.5
11/9/2006 14:40,023.0,02.25,293,043.5
11/9/2006 14:50,024.5,02.03,293,042.5
11/9/2006 15:00,025.1,02.94,293,042.5
11/9/2006 15:10,023.5,03.64,293,041.5
11/9/2006 15:20,024.7,03.37,293,043.5
11/9/2006 15:30,032.0,03.26,293,041.5
11/9/2006 15:40,025.3,02.57,293,041.5
11/9/2006 15:50,023.1,02.03,293,041.5
11/9/2006 16:00,025.1,03.69,293,040.5
11/9/2006 16:10,023.6,03.10,293,040.5
11/9/2006 16:20,024.9,02.46,293,041.5
11/9/2006 16:30,022.9,02.78,293,040.5
11/9/2006 16:40,022.9,02.35,293,040.5
11/9/2006 16:50,025.0,02.30,293,040.5
11/9/2006 17:00,022.0,01.98,293,040.5
11/9/2006 17:10,022.8,02.83,293,040.5
11/9/2006 17:20,024.0,02.46,293,040.5
11/9/2006 17:30,024.2,02.73,293,040.5
11/9/2006 17:40,022.5,02.30,293,039.5
11/9/2006 17:50,023.9,01.98,293,039.5
11/9/2006 18:00,024.1,01.92,293,039.5
11/9/2006 18:10,022.9,01.60,293,039.5
11/9/2006 18:20,021.0,01.18,270,038.5
11/9/2006 18:30,019.8,01.50,270,038.5
11/9/2006 18:40,018.9,01.12,270,038.5
11/9/2006 18:50,018.7,01.12,270,037.5
11/9/2006 19:00,019.1,01.07,270,037.5
11/9/2006 19:10,018.4,01.34,270,037.5
11/9/2006 19:20,015.9,00.96,270,037.5
11/9/2006 19:30,015.6,01.28,270,037.5
11/9/2006 19:40,017.7,01.60,270,037.5
11/9/2006 19:50,019.7,01.18,270,037.5
11/9/2006 20:00,018.0,01.07,293,037.5
11/9/2006 20:10,016.5,01.02,270,036.5
11/9/2006 20:20,015.6,01.28,270,036.5
11/9/2006 20:30,013.9,00.86,270,035.5
11/9/2006 20:40,015.4,00.75,270,034.5
11/9/2006 20:50,015.4,01.02,270,034.5
11/9/2006 21:00,014.2,00.59,270,033.5
11/9/2006 21:10,014.7,00.64,248,033.5
11/9/2006 21:20,016.3,00.80,248,032.5
11/9/2006 21:30,017.1,00.59,248,032.5
11/9/2006 21:40,017.6,00.53,248,032.5
11/9/2006 21:50,018.6,00.53,270,032.5
11/9/2006 22:00,018.5,00.53,248,032.5
11/9/2006 22:10,020.1,00.91,248,031.5
11/9/2006 22:20,019.7,00.48,248,031.5
11/9/2006 22:30,017.8,00.80,225,031.5
11/9/2006 22:40,018.7,00.86,248,031.5
11/9/2006 22:50,019.2,00.48,248,030.5
11/9/2006 23:00,019.2,00.53,248,030.5
11/9/2006 23:10,019.5,00.53,248,030.5
11/9/2006 23:20,018.3,00.53,248,030.5
11/9/2006 23:30,018.6,00.48,248,029.5
11/9/2006 23:40,017.9,00.59,248,029.5
11/9/2006 23:50,017.8,00.64,248,029.5
11/10/2006 00:00,019.1,00.59,248,029.5
11/10/2006 00:10,017.9,00.64,248,028.5
11/10/2006 00:20,017.1,00.53,248,028.5
11/10/2006 00:30,014.6,01.12,248,028.5
11/10/2006 00:40,017.7,01.44,248,029.5
11/10/2006 00:50,018.7,00.64,248,030.5
11/10/2006 01:00,019.4,00.59,248,031.5
11/10/2006 01:10,017.2,00.86,248,029.5
11/10/2006 01:20,017.4,00.75,248,029.5
11/10/2006 01:30,017.8,00.53,248,029.5
11/10/2006 01:40,019.1,00.70,248,028.5
11/10/2006 01:50,019.3,00.59,248,028.5
11/10/2006 02:00,019.3,00.53,248,028.5
11/10/2006 02:10,019.4,00.59,248,028.5
11/10/2006 02:20,018.5,00.43,248,028.5
11/10/2006 02:30,018.6,00.48,248,028.5
11/10/2006 02:40,018.4,00.59,248,028.5
11/10/2006 02:50,018.6,00.53,248,028.5
11/10/2006 03:00,018.2,00.59,248,027.5
11/10/2006 03:10,018.3,00.53,248,028.5
11/10/2006 03:20,018.6,00.53,248,028.5
11/10/2006 03:30,018.9,00.70,248,028.5
11/10/2006 03:40,018.2,00.64,248,027.5
11/10/2006 03:50,016.4,00.70,248,027.5
11/10/2006 04:00,016.0,00.75,248,026.5
11/10/2006 04:10,013.9,00.96,225,026.5
11/10/2006 04:20,010.5,01.66,225,026.5
11/10/2006 04:30,011.5,01.71,225,027.5
11/10/2006 04:40,010.9,01.44,225,027.5
11/10/2006 04:50,011.0,00.75,225,027.5
11/10/2006 05:00,012.1,00.86,225,026.5
11/10/2006 05:10,011.4,00.70,225,026.5
11/10/2006 05:20,010.4,00.59,225,026.5
11/10/2006 05:30,010.5,01.18,225,026.5
11/10/2006 05:40,010.5,00.75,225,026.5
11/10/2006 05:50,009.2,00.75,225,027.5
11/10/2006 06:00,008.9,00.80,203,027.5
11/10/2006 06:10,008.9,00.64,203,027.5
11/10/2006 06:20,009.4,01.18,203,028.5
11/10/2006 06:30,009.3,00.75,203,027.5
11/10/2006 06:40,009.0,01.18,203,027.5
11/10/2006 06:50,007.2,00.48,203,026.5
11/10/2006 07:00,006.3,00.59,203,026.5
11/10/2006 07:10,005.1,00.75,203,027.5
11/10/2006 07:20,006.4,00.64,180,027.5
11/10/2006 07:30,003.6,01.28,135,027.5
11/10/2006 07:40,004.3,00.75,090,027.5
11/10/2006 07:50,003.5,00.64,113,027.5
11/10/2006 08:00,003.9,00.70,135,027.5
11/10/2006 08:10,006.1,00.80,135,027.5
11/10/2006 08:20,006.1,00.86,135,026.5
11/10/2006 08:30,006.6,00.75,158,026.5
11/10/2006 08:40,007.0,01.12,135,026.5
11/10/2006 08:50,007.5,00.53,135,027.5
11/10/2006 09:00,007.2,00.53,158,027.5
11/10/2006 09:10,004.4,00.64,158,029.5
11/10/2006 09:20,004.4,00.64,135,030.5
11/10/2006 09:30,005.0,00.80,113,031.5
11/10/2006 09:40,005.9,01.18,113,030.5
11/10/2006 09:50,006.9,01.39,135,031.5
11/10/2006 10:00,007.4,01.12,135,032.5
11/10/2006 10:10,008.9,01.34,135,032.5
11/10/2006 10:20,007.9,01.18,113,034.5
11/10/2006 10:30,006.7,00.91,090,034.5
11/10/2006 10:40,005.8,00.91,090,035.5
11/10/2006 10:50,007.0,00.96,090,035.5
11/10/2006 11:00,008.2,01.07,090,035.5
11/10/2006 11:10,008.5,01.28,068,035.5
11/10/2006 11:20,009.3,01.44,090,035.5
11/10/2006 11:30,008.1,01.18,090,037.5
11/10/2006 11:40,007.2,01.23,090,038.5
11/10/2006 11:50,008.5,01.34,090,040.5
11/10/2006 12:00,009.2,01.23,090,040.5
11/10/2006 12:10,007.0,01.39,090,042.5
11/10/2006 12:20,008.4,01.76,090,043.5
11/10/2006 12:30,008.2,01.50,090,044.5
11/10/2006 12:40,009.4,01.76,135,044.5
11/10/2006 12:50,012.4,03.58,113,046.5
11/10/2006 13:00,016.6,02.03,113,046.5
11/10/2006 13:10,017.7,02.46,135,046.5
11/10/2006 13:20,017.1,01.92,113,046.5
11/10/2006 13:30,016.3,02.14,113,047.5
11/10/2006 13:40,015.9,02.46,113,048.5
11/10/2006 13:50,018.9,02.83,113,048.5
11/10/2006 14:00,019.7,01.98,113,048.5
11/10/2006 14:10,016.6,02.19,090,049.5
11/10/2006 14:20,017.0,03.21,113,050.5
11/10/2006 14:30,015.4,02.67,113,050.5
11/10/2006 14:40,016.0,02.62,090,051.5
11/10/2006 14:50,016.3,02.35,090,049.5
11/10/2006 15:00,011.4,01.98,113,050.5
11/10/2006 15:10,012.7,02.19,135,050.5
11/10/2006 15:20,015.2,02.03,135,050.5
11/10/2006 15:30,015.0,02.35,135,050.5
11/10/2006 15:40,017.5,02.78,113,050.5
11/10/2006 15:50,020.7,03.05,113,049.5
11/10/2006 16:00,021.5,02.57,113,049.5
11/10/2006 16:10,021.6,02.19,090,048.5
11/10/2006 16:20,019.1,01.92,090,048.5
11/10/2006 16:30,018.7,01.92,090,048.5
11/10/2006 16:40,016.7,01.55,090,047.5
11/10/2006 16:50,015.6,01.60,090,047.5
11/10/2006 17:00,017.1,01.28,090,046.5
11/10/2006 17:10,015.0,01.55,090,047.5
11/10/2006 17:20,014.9,01.28,090,047.5
11/10/2006 17:30,013.5,01.50,090,046.5
11/10/2006 17:40,012.2,01.28,090,046.5
11/10/2006 17:50,012.6,01.76,090,046.5
11/10/2006 18:00,012.4,01.44,113,046.5
11/10/2006 18:10,010.0,01.55,113,046.5
11/10/2006 18:20,009.6,01.76,113,045.5
11/10/2006 18:30,016.3,02.89,158,046.5
11/10/2006 18:40,017.6,01.92,158,046.5
11/10/2006 18:50,018.1,02.83,158,046.5
11/10/2006 19:00,019.7,03.10,158,046.5
11/10/2006 19:10,024.4,02.57,158,045.5
11/10/2006 19:20,022.6,02.46,158,044.5
11/10/2006 19:30,018.7,02.30,180,044.5
11/10/2006 19:40,019.0,03.21,180,043.5
11/10/2006 19:50,024.8,02.73,158,044.5
11/10/2006 20:00,023.1,02.35,158,044.5
11/10/2006 20:10,022.4,01.60,180,045.5
11/10/2006 20:20,019.7,02.25,180,045.5
11/10/2006 20:30,016.5,01.92,180,045.5
11/10/2006 20:40,015.2,02.03,158,045.5
11/10/2006 20:50,012.5,01.23,135,043.5
11/10/2006 21:00,013.6,00.59,113,042.5
11/10/2006 21:10,014.1,00.96,113,042.5
11/10/2006 21:20,013.7,01.60,090,042.5
11/10/2006 21:30,012.4,01.92,068,042.5
11/10/2006 21:40,012.0,00.96,068,040.5
11/10/2006 21:50,011.4,00.64,068,039.5
11/10/2006 22:00,010.2,00.96,068,039.5
11/10/2006 22:10,010.6,00.59,068,039.5
11/10/2006 22:20,010.1,00.53,068,039.5
11/10/2006 22:30,010.6,01.07,090,039.5
11/10/2006 22:40,010.4,00.70,068,039.5
11/10/2006 22:50,009.4,00.75,068,039.5
11/10/2006 23:00,009.5,00.75,045,039.5
11/10/2006 23:10,010.1,00.86,045,039.5
11/10/2006 23:20,011.6,00.80,045,039.5
11/10/2006 23:30,012.7,00.86,068,039.5
11/10/2006 23:40,011.7,01.44,068,039.5
11/10/2006 23:50,012.8,01.28,068,039.5
11/11/2006 00:00,011.7,01.87,090,039.5
11/11/2006 00:10,012.1,01.76,090,040.5
11/11/2006 00:20,014.3,01.92,090,040.5
11/11/2006 00:30,020.5,01.98,090,040.5
11/11/2006 00:40,019.1,01.44,090,039.5
11/11/2006 00:50,016.3,02.62,090,039.5
11/11/2006 01:00,012.3,01.12,090,039.5
11/11/2006 01:10,013.8,00.96,090,039.5
11/11/2006 01:20,013.6,01.23,090,039.5
11/11/2006 01:30,014.7,01.39,090,039.5
11/11/2006 01:40,014.7,02.78,068,039.5
11/11/2006 01:50,011.0,01.87,045,039.5
11/11/2006 02:00,013.8,00.80,068,039.5
11/11/2006 02:10,014.0,01.50,068,040.5
11/11/2006 02:20,017.2,01.39,090,040.5
11/11/2006 02:30,020.3,02.62,090,040.5
11/11/2006 02:40,020.8,01.60,090,040.5
11/11/2006 02:50,021.5,02.30,090,040.5
11/11/2006 03:00,018.5,01.71,113,040.5
11/11/2006 03:10,021.7,03.26,113,040.5
11/11/2006 03:20,021.3,02.62,113,041.5
11/11/2006 03:30,015.2,02.51,090,041.5
11/11/2006 03:40,016.1,02.09,113,041.5
11/11/2006 03:50,013.3,02.89,113,041.5
11/11/2006 04:00,010.5,02.83,090,041.5
11/11/2006 04:10,006.6,03.15,113,040.5
11/11/2006 04:20,006.9,04.49,338,041.5
11/11/2006 04:30,003.8,01.02,090,042.5
11/11/2006 04:40,009.5,02.19,023,042.5
11/11/2006 04:50,010.4,01.02,023,040.5
11/11/2006 05:00,007.5,00.64,045,040.5
11/11/2006 05:10,006.8,00.75,045,041.5
11/11/2006 05:20,005.3,03.58,023,040.5
11/11/2006 05:30,004.3,01.76,000,039.5
11/11/2006 05:40,005.1,03.53,023,039.5
11/11/2006 05:50,004.2,02.19,090,038.5
11/11/2006 06:00,003.7,01.23,000,040.5
11/11/2006 06:10,003.5,02.51,158,039.5
11/11/2006 06:20,004.7,01.87,338,040.5
11/11/2006 06:30,003.0,01.50,023,040.5
11/11/2006 06:40,007.0,02.62,203,039.5
11/11/2006 06:50,009.3,01.98,225,039.5
11/11/2006 07:00,008.4,01.34,248,039.5
11/11/2006 07:10,010.9,02.83,270,040.5
11/11/2006 07:20,010.3,01.44,293,041.5
11/11/2006 07:30,017.4,02.46,315,040.5
11/11/2006 07:40,015.3,01.92,315,040.5
11/11/2006 07:50,010.0,00.91,338,039.5
11/11/2006 08:00,008.6,00.59,315,039.5
11/11/2006 08:10,011.4,01.44,315,038.5
11/11/2006 08:20,012.7,02.19,315,039.5
11/11/2006 08:30,021.3,04.76,293,041.5
11/11/2006 08:40,025.8,02.19,293,042.5
11/11/2006 08:50,021.1,01.98,293,041.5
11/11/2006 09:00,017.3,02.03,270,040.5
11/11/2006 09:10,015.4,01.39,293,039.5
11/11/2006 09:20,014.7,01.02,270,039.5
11/11/2006 09:30,008.7,01.60,270,038.5
11/11/2006 09:40,006.3,01.02,270,038.5
11/11/2006 09:50,004.6,00.48,270,038.5
11/11/2006 10:00,004.3,00.48,248,038.5
11/11/2006 10:10,004.0,00.59,248,038.5
11/11/2006 10:20,004.0,00.96,248,038.5
11/11/2006 10:30,005.1,01.18,225,038.5
11/11/2006 10:40,006.2,00.86,225,037.5
11/11/2006 10:50,005.3,00.70,203,037.5
11/11/2006 11:00,005.9,00.53,203,037.5
11/11/2006 11:10,005.8,00.64,180,037.5
11/11/2006 11:20,006.9,00.75,180,037.5
11/11/2006 11:30,006.8,00.75,180,037.5
11/11/2006 11:40,006.9,00.64,203,037.5
11/11/2006 11:50,006.7,00.80,203,038.5
11/11/2006 12:00,007.2,01.34,225,039.5
11/11/2006 12:10,011.5,01.82,248,040.5
11/11/2006 12:20,013.2,01.23,270,040.5
11/11/2006 12:30,015.0,01.82,270,040.5
11/11/2006 12:40,016.5,01.66,270,040.5
11/11/2006 12:50,016.3,01.44,270,041.5
11/11/2006 13:00,017.7,02.25,293,041.5
11/11/2006 13:10,018.7,01.55,293,040.5
11/11/2006 13:20,017.2,01.71,293,040.5
11/11/2006 13:30,016.1,02.14,293,040.5
11/11/2006 13:40,014.0,01.71,293,041.5
11/11/2006 13:50,014.8,01.98,293,042.5
11/11/2006 14:00,016.6,01.76,293,042.5
11/11/2006 14:10,016.6,01.76,293,041.5
11/11/2006 14:20,017.1,02.09,293,042.5
11/11/2006 14:30,020.5,03.58,293,041.5
11/11/2006 14:40,021.4,02.03,293,039.5
11/11/2006 14:50,020.5,02.03,293,041.5
11/11/2006 15:00,020.8,02.25,293,040.5
11/11/2006 15:10,026.1,01.82,293,041.5
11/11/2006 15:20,023.6,01.92,293,041.5
11/11/2006 15:30,021.4,02.25,293,041.5
11/11/2006 15:40,022.8,02.09,293,041.5
11/11/2006 15:50,023.7,01.76,293,041.5
11/11/2006 16:00,021.3,02.14,293,041.5
11/11/2006 16:10,023.0,01.82,293,041.5
11/11/2006 16:20,021.7,02.30,293,042.5
11/11/2006 16:30,021.2,01.76,293,042.5
11/11/2006 16:40,022.4,02.57,293,042.5
11/11/2006 16:50,022.0,01.82,293,042.5
11/11/2006 17:00,019.8,01.76,293,042.5
11/11/2006 17:10,019.9,02.46,293,042.5
11/11/2006 17:20,020.0,01.87,293,042.5
11/11/2006 17:30,023.1,02.73,293,041.5
11/11/2006 17:40,024.7,02.03,293,041.5
11/11/2006 17:50,021.6,02.14,293,040.5
11/11/2006 18:00,021.0,02.19,293,039.5
11/11/2006 18:10,019.3,01.66,293,039.5
11/11/2006 18:20,020.5,01.34,270,038.5
11/11/2006 18:30,021.9,01.71,270,038.5
11/11/2006 18:40,023.2,01.28,270,038.5
11/11/2006 18:50,022.1,01.18,270,037.5
11/11/2006 19:00,022.4,01.39,270,036.5
11/11/2006 19:10,023.1,01.18,270,036.5
11/11/2006 19:20,024.7,01.34,270,036.5
11/11/2006 19:30,025.4,01.12,270,036.5
11/11/2006 19:40,025.6,01.34,270,036.5
11/11/2006 19:50,026.5,01.23,270,035.5
11/11/2006 20:00,025.6,01.28,270,035.5
11/11/2006 20:10,026.0,01.07,270,035.5
11/11/2006 20:20,024.9,01.39,270,035.5
11/11/2006 20:30,025.5,01.60,270,035.5
11/11/2006 20:40,024.7,01.55,270,035.5
11/11/2006 20:50,024.1,01.39,270,035.5
11/11/2006 21:00,024.0,01.39,270,034.5
11/11/2006 21:10,023.2,01.34,270,034.5
11/11/2006 21:20,023.0,01.34,270,034.5
11/11/2006 21:30,022.1,01.23,270,034.5
11/11/2006 21:40,024.6,01.44,270,034.5
11/11/2006 21:50,023.5,01.28,270,034.5
11/11/2006 22:00,023.9,01.50,270,034.5
11/11/2006 22:10,025.3,01.44,270,034.5
11/11/2006 22:20,025.7,01.92,270,034.5
11/11/2006 22:30,027.2,01.55,270,034.5
11/11/2006 22:40,026.8,01.76,270,034.5
11/11/2006 22:50,028.9,02.46,270,034.5
11/11/2006 23:00,030.0,01.82,270,035.5
11/11/2006 23:10,028.5,01.66,270,034.5
11/11/2006 23:20,025.3,01.71,270,034.5
11/11/2006 23:30,027.7,01.71,270,034.5
11/11/2006 23:40,027.4,01.34,270,034.5
11/11/2006 23:50,025.7,01.92,270,033.5
11/12/2006 00:00,025.9,01.39,293,033.5
11/12/2006 00:10,022.5,02.25,270,033.5
11/12/2006 00:20,023.0,02.25,270,032.5
11/12/2006 00:30,024.3,01.98,270,032.5
11/12/2006 00:40,023.9,01.92,270,032.5
11/12/2006 00:50,022.2,02.25,293,033.5
11/12/2006 01:00,023.1,01.87,293,032.5
11/12/2006 01:10,025.2,01.66,270,032.5
11/12/2006 01:20,025.6,01.60,270,033.5
11/12/2006 01:30,024.7,01.60,270,032.5
11/12/2006 01:40,022.7,01.50,270,032.5
11/12/2006 01:50,023.6,01.39,270,032.5
11/12/2006 02:00,022.4,01.28,270,032.5
11/12/2006 02:10,023.1,01.55,270,032.5
11/12/2006 02:20,025.6,01.18,270,031.5
11/12/2006 02:30,024.1,01.66,270,031.5
11/12/2006 02:40,023.7,01.44,270,031.5
11/12/2006 02:50,023.6,01.60,270,031.5
11/12/2006 03:00,022.4,01.44,270,030.5
11/12/2006 03:10,024.1,01.28,270,031.5
11/12/2006 03:20,024.8,01.12,270,031.5
11/12/2006 03:30,022.6,01.44,270,030.5
11/12/2006 03:40,020.7,01.23,270,030.5
11/12/2006 03:50,019.5,01.34,270,030.5
11/12/2006 04:00,018.7,01.92,270,030.5
11/12/2006 04:10,016.6,01.12,270,030.5
11/12/2006 04:20,019.8,01.50,270,030.5
11/12/2006 04:30,020.1,01.39,270,030.5
11/12/2006 04:40,020.2,01.02,248,030.5
11/12/2006 04:50,019.8,01.23,248,030.5
11/12/2006 05:00,018.8,01.28,270,030.5
11/12/2006 05:10,018.7,01.39,248,030.5
11/12/2006 05:20,021.0,00.96,270,029.5
11/12/2006 05:30,020.0,00.96,248,029.5
11/12/2006 05:40,020.0,01.02,248,029.5
11/12/2006 05:50,019.2,00.80,248,028.5
11/12/2006 06:00,018.4,00.86,248,027.5
11/12/2006 06:10,016.1,01.18,248,027.5
11/12/2006 06:20,015.4,00.80,225,028.5
11/12/2006 06:30,014.4,00.96,225,028.5
11/12/2006 06:40,019.1,01.66,248,028.5
11/12/2006 06:50,017.4,00.96,248,027.5
11/12/2006 07:00,015.8,01.39,225,027.5
11/12/2006 07:10,012.7,00.96,225,026.5
11/12/2006 07:20,012.7,01.02,225,027.5
11/12/2006 07:30,015.1,01.28,225,027.5
11/12/2006 07:40,016.0,00.64,225,027.5
11/12/2006 07:50,016.6,00.80,225,027.5
11/12/2006 08:00,019.8,01.02,225,027.5
11/12/2006 08:10,018.9,01.07,225,028.5
11/12/2006 08:20,019.0,00.96,225,028.5
11/12/2006 08:30,018.7,01.39,225,027.5
11/12/2006 08:40,017.4,00.86,248,027.5
11/12/2006 08:50,017.8,00.96,248,028.5
11/12/2006 09:00,017.0,00.86,225,028.5
11/12/2006 09:10,015.1,00.70,225,029.5
11/12/2006 09:20,015.0,00.91,225,029.5
11/12/2006 09:30,014.3,00.70,225,030.5
11/12/2006 09:40,013.8,00.91,225,031.5
11/12/2006 09:50,014.6,01.23,225,032.5
11/12/2006 10:00,013.6,01.18,225,033.5
11/12/2006 10:10,012.4,01.60,225,034.5
11/12/2006 10:20,012.0,01.07,225,035.5
11/12/2006 10:30,010.9,01.07,225,035.5
11/12/2006 10:40,012.2,01.55,225,036.5
11/12/2006 10:50,012.5,01.02,225,037.5
11/12/2006 11:00,011.5,01.18,248,038.5
11/12/2006 11:10,010.9,01.02,248,038.5
11/12/2006 11:20,012.8,01.07,248,038.5
11/12/2006 11:30,012.9,01.18,248,039.5
11/12/2006 11:40,012.2,01.23,248,039.5
11/12/2006 11:50,012.0,01.07,270,039.5
11/12/2006 12:00,011.0,01.12,270,040.5
11/12/2006 12:10,010.2,01.39,248,040.5
11/12/2006 12:20,011.2,02.03,248,041.5
11/12/2006 12:30,009.6,01.18,270,040.5
11/12/2006 12:40,008.7,01.28,270,041.5
11/12/2006 12:50,009.0,01.66,248,041.5
11/12/2006 13:00,007.9,01.44,225,042.5
11/12/2006 13:10,006.9,01.60,225,042.5
11/12/2006 13:20,006.5,02.19,225,042.5
11/12/2006 13:30,008.0,01.60,225,043.5
11/12/2006 13:40,008.7,01.92,248,043.5
11/12/2006 13:50,009.0,01.60,225,043.5
11/12/2006 14:00,009.3,02.19,225,044.5
11/12/2006 14:10,007.7,01.66,225,044.5
11/12/2006 14:20,006.6,01.66,225,044.5
11/12/2006 14:30,007.9,02.09,225,044.5
11/12/2006 14:40,006.4,02.03,225,044.5
11/12/2006 14:50,006.3,01.34,248,045.5
11/12/2006 15:00,006.2,01.18,270,045.5
11/12/2006 15:10,008.1,01.50,225,045.5
11/12/2006 15:20,006.8,01.28,225,045.5
11/12/2006 15:30,003.5,01.87,248,045.5
11/12/2006 15:40,004.8,01.98,180,046.5
11/12/2006 15:50,005.3,01.71,180,045.5
11/12/2006 16:00,004.6,00.96,158,045.5
11/12/2006 16:10,005.8,02.51,135,045.5
11/12/2006 16:20,007.4,01.02,113,045.5
11/12/2006 16:30,007.7,00.96,113,045.5
11/12/2006 16:40,007.6,01.39,113,045.5
11/12/2006 16:50,007.8,00.91,113,045.5
11/12/2006 17:00,007.0,01.28,090,044.5
11/12/2006 17:10,008.1,00.80,090,043.5
11/12/2006 17:20,009.6,00.59,090,042.5
11/12/2006 17:30,010.7,00.59,090,042.5
11/12/2006 17:40,009.8,00.91,090,041.5
11/12/2006 17:50,009.2,00.37,090,041.5
11/12/2006 18:00,010.5,00.59,090,040.5
11/12/2006 18:10,008.8,00.70,068,040.5
11/12/2006 18:20,009.9,01.23,068,039.5
11/12/2006 18:30,012.3,00.80,068,039.5
11/12/2006 18:40,011.7,00.96,068,039.5
11/12/2006 18:50,010.8,01.18,068,039.5
11/12/2006 19:00,009.8,00.80,068,039.5
11/12/2006 19:10,011.7,00.75,068,039.5
11/12/2006 19:20,011.3,00.64,068,038.5
11/12/2006 19:30,012.8,01.34,090,038.5
11/12/2006 19:40,013.6,01.02,090,038.5
11/12/2006 19:50,011.7,00.80,090,037.5
11/12/2006 20:00,009.4,01.28,090,038.5
11/12/2006 20:10,010.7,01.07,090,038.5
11/12/2006 20:20,010.2,01.02,113,038.5
11/12/2006 20:30,009.0,00.75,113,038.5
11/12/2006 20:40,007.3,00.75,113,037.5
11/12/2006 20:50,007.5,00.59,113,037.5
11/12/2006 21:00,006.6,00.96,113,038.5
11/12/2006 21:10,007.7,01.23,090,038.5
11/12/2006 21:20,009.6,00.86,113,037.5
11/12/2006 21:30,009.2,01.66,113,038.5
11/12/2006 21:40,011.0,01.66,135,039.5
11/12/2006 21:50,010.2,01.39,135,040.5
11/12/2006 22:00,009.4,01.28,135,039.5
11/12/2006 22:10,009.2,01.87,113,039.5
11/12/2006 22:20,010.1,02.57,135,040.5
11/12/2006 22:30,010.1,01.82,158,041.5
11/12/2006 22:40,006.5,01.87,158,041.5
11/12/2006 22:50,008.1,01.44,158,041.5
11/12/2006 23:00,007.7,02.46,180,042.5
11/12/2006 23:10,007.0,01.12,203,041.5
11/12/2006 23:20,007.8,01.34,248,041.5
11/12/2006 23:30,004.4,01.39,023,040.5
11/12/2006 23:40,007.7,01.39,135,042.5
11/12/2006 23:50,005.8,01.66,180,042.5
11/13/2006 00:00,009.5,02.51,158,042.5
11/13/2006 00:10,016.8,05.61,180,043.5
11/13/2006 00:20,020.6,03.80,158,045.5
11/13/2006 00:30,023.2,03.80,158,043.5
11/13/2006 00:40,019.0,02.41,180,042.5
11/13/2006 00:50,020.2,02.03,180,042.5
11/13/2006 01:00,018.3,02.78,180,042.5
11/13/2006 01:10,016.1,03.90,180,042.5
11/13/2006 01:20,014.5,04.76,225,042.5
11/13/2006 01:30,017.2,05.40,248,044.5
11/13/2006 01:40,010.7,02.78,203,043.5
11/13/2006 01:50,015.5,04.92,225,043.5
11/13/2006 02:00,019.6,04.71,225,042.5
11/13/2006 02:10,012.8,02.57,270,040.5
11/13/2006 02:20,008.6,01.87,338,039.5
11/13/2006 02:30,006.0,01.07,000,038.5
11/13/2006 02:40,005.0,01.18,045,038.5
11/13/2006 02:50,008.6,01.98,090,037.5
11/13/2006 03:00,009.1,01.28,113,037.5
11/13/2006 03:10,010.0,01.23,113,036.5
11/13/2006 03:20,009.4,01.12,113,035.5
11/13/2006 03:30,008.8,00.70,090,035.5
11/13/2006 03:40,007.8,00.86,068,035.5
11/13/2006 03:50,009.5,01.07,045,034.5
11/13/2006 04:00,009.1,01.50,023,034.5
11/13/2006 04:10,006.5,01.18,000,034.5
11/13/2006 04:20,007.9,01.12,023,034.5
11/13/2006 04:30,007.8,00.70,023,033.5
11/13/2006 04:40,007.1,01.18,000,033.5
11/13/2006 04:50,007.4,00.86,338,032.5
11/13/2006 05:00,008.6,00.86,000,032.5
11/13/2006 05:10,007.0,02.35,000,031.5
11/13/2006 05:20,007.0,01.07,023,031.5
11/13/2006 05:30,006.6,01.34,023,031.5
11/13/2006 05:40,006.1,00.91,023,031.5
11/13/2006 05:50,003.2,01.28,023,031.5
11/13/2006 06:00,002.6,01.34,000,031.5
11/13/2006 06:10,004.6,01.55,045,031.5
11/13/2006 06:20,001.6,00.96,203,031.5
11/13/2006 06:30,001.8,01.18,158,031.5
11/13/2006 06:40,005.6,00.53,225,032.5
11/13/2006 06:50,003.6,01.50,248,032.5
11/13/2006 07:00,001.6,00.91,338,032.5
11/13/2006 07:10,001.4,00.91,338,032.5
11/13/2006 07:20,003.0,01.50,203,032.5
11/13/2006 07:30,002.0,01.60,248,032.5
11/13/2006 07:40,004.4,01.39,338,032.5
11/13/2006 07:50,008.8,03.42,315,035.5
11/13/2006 08:00,019.3,03.10,293,039.5
11/13/2006 08:10,020.7,02.03,270,040.5
11/13/2006 08:20,020.5,03.05,270,040.5
11/13/2006 08:30,017.1,03.80,270,040.5
11/13/2006 08:40,032.5,05.67,248,041.5
11/13/2006 08:50,032.1,02.35,248,042.5
11/13/2006 09:00,030.3,02.67,248,042.5
11/13/2006 09:10,031.2,02.03,248,043.5
11/13/2006 09:20,029.8,02.03,248,043.5
11/13/2006 09:30,031.5,02.51,248,044.5
11/13/2006 09:40,032.5,02.19,248,044.5
11/13/2006 09:50,030.0,02.03,248,044.5
11/13/2006 10:00,030.1,02.25,248,045.5
11/13/2006 10:10,030.6,02.62,248,045.5
11/13/2006 10:20,031.0,02.57,248,046.5
11/13/2006 10:30,030.6,02.78,248,046.5
11/13/2006 10:40,034.1,02.99,248,046.5
11/13/2006 10:50,032.1,03.05,248,047.5
11/13/2006 11:00,032.5,03.48,248,047.5
11/13/2006 11:10,028.0,03.58,248,047.5
11/13/2006 11:20,030.9,03.15,248,047.5
11/13/2006 11:30,032.6,02.51,248,047.5
11/13/2006 11:40,028.6,03.37,270,047.5
11/13/2006 11:50,028.9,03.10,270,048.5
11/13/2006 12:00,027.3,03.64,270,048.5
11/13/2006 12:10,021.0,02.35,270,048.5
11/13/2006 12:20,023.0,02.03,270,048.5
11/13/2006 12:30,020.5,02.41,270,048.5
11/13/2006 12:40,018.8,02.03,270,048.5
11/13/2006 12:50,023.1,02.09,270,048.5
11/13/2006 13:00,023.2,02.25,270,048.5
11/13/2006 13:10,022.9,02.03,270,048.5
11/13/2006 13:20,019.2,01.98,270,048.5
11/13/2006 13:30,019.8,01.92,270,048.5
11/13/2006 13:40,018.3,01.34,270,048.5
11/13/2006 13:50,016.1,01.82,270,048.5
11/13/2006 14:00,015.1,01.66,293,048.5
11/13/2006 14:10,014.5,01.71,293,048.5
11/13/2006 14:20,013.0,00.86,293,048.5
11/13/2006 14:30,014.3,01.50,270,048.5
11/13/2006 14:40,018.3,01.66,270,048.5
11/13/2006 14:50,021.0,01.28,270,048.5
11/13/2006 15:00,017.1,01.87,270,048.5
11/13/2006 15:10,011.8,01.34,270,048.5
11/13/2006 15:20,009.4,00.96,270,048.5
11/13/2006 15:30,009.9,01.71,270,048.5
11/13/2006 15:40,011.7,01.87,270,049.5
11/13/2006 15:50,012.6,01.71,248,049.5
11/13/2006 16:00,010.0,00.80,248,049.5
11/13/2006 16:10,008.0,01.23,248,049.5
11/13/2006 16:20,004.1,00.91,203,048.5
11/13/2006 16:30,005.6,01.98,068,047.5
11/13/2006 16:40,006.7,01.02,068,046.5
11/13/2006 16:50,005.4,00.86,068,046.5
11/13/2006 17:00,007.4,00.53,068,046.5
11/13/2006 17:10,007.1,00.48,068,045.5
11/13/2006 17:20,009.2,01.07,090,045.5
11/13/2006 17:30,010.4,00.86,090,044.5
11/13/2006 17:40,007.7,01.23,090,044.5
11/13/2006 17:50,008.3,01.12,113,044.5
11/13/2006 18:00,006.2,02.19,135,044.5
11/13/2006 18:10,018.8,05.45,248,045.5
11/13/2006 18:20,015.2,03.26,270,044.5
11/13/2006 18:30,008.1,01.55,293,042.5
11/13/2006 18:40,005.8,00.80,315,042.5
11/13/2006 18:50,006.2,01.02,023,042.5
11/13/2006 19:00,007.0,01.60,068,042.5
11/13/2006 19:10,005.3,02.73,113,041.5
11/13/2006 19:20,004.6,01.12,068,041.5
11/13/2006 19:30,003.5,00.70,068,041.5
11/13/2006 19:40,005.5,01.18,090,042.5
11/13/2006 19:50,006.9,01.18,090,041.5
11/13/2006 20:00,006.5,00.91,068,042.5
11/13/2006 20:10,008.6,02.03,023,041.5
11/13/2006 20:20,004.6,02.03,045,042.5
11/13/2006 20:30,004.5,02.25,000,043.5
11/13/2006 20:40,005.1,01.71,068,042.5
11/13/2006 20:50,006.0,01.60,068,041.5
11/13/2006 21:00,006.5,03.26,338,043.5
11/13/2006 21:10,004.1,02.78,023,043.5
11/13/2006 21:20,006.3,02.62,338,043.5
11/13/2006 21:30,006.7,01.82,000,043.5
11/13/2006 21:40,005.2,03.10,000,041.5
11/13/2006 21:50,007.5,03.96,293,042.5
11/13/2006 22:00,016.3,03.26,315,043.5
11/13/2006 22:10,015.6,01.92,315,041.5
11/13/2006 22:20,016.3,01.66,338,041.5
11/13/2006 22:30,016.0,02.46,338,040.5
11/13/2006 22:40,009.1,01.39,293,041.5
11/13/2006 22:50,010.9,02.89,315,041.5
11/13/2006 23:00,011.9,02.46,338,040.5
11/13/2006 23:10,016.2,02.30,000,040.5
11/13/2006 23:20,015.6,03.42,338,041.5
11/13/2006 23:30,013.9,04.71,293,041.5
11/13/2006 23:40,022.8,02.94,315,041.5
11/13/2006 23:50,023.1,02.62,315,041.5
11/14/2006 00:00,030.7,03.26,315,041.5
11/14/2006 00:10,031.4,02.35,315,040.5
11/14/2006 00:20,030.6,02.94,315,040.5
11/14/2006 00:30,030.6,03.26,315,040.5
11/14/2006 00:40,026.3,02.67,315,040.5
11/14/2006 00:50,023.7,02.19,293,040.5
11/14/2006 01:00,022.9,02.30,293,040.5
11/14/2006 01:10,021.2,02.73,293,041.5
11/14/2006 01:20,018.4,01.39,293,041.5
11/14/2006 01:30,017.8,01.66,293,041.5
11/14/2006 01:40,014.9,01.34,270,040.5
11/14/2006 01:50,013.9,01.02,270,040.5
11/14/2006 02:00,015.1,01.12,270,040.5
11/14/2006 02:10,016.4,01.07,270,040.5
11/14/2006 02:20,018.2,01.18,270,040.5
11/14/2006 02:30,018.6,01.50,270,040.5
11/14/2006 02:40,018.7,01.23,270,040.5
11/14/2006 02:50,018.1,01.28,270,040.5
11/14/2006 03:00,017.8,01.18,270,040.5
11/14/2006 03:10,019.1,01.28,270,041.5
11/14/2006 03:20,022.1,01.71,270,041.5
11/14/2006 03:30,021.7,01.71,270,041.5
11/14/2006 03:40,021.8,02.83,293,041.5
11/14/2006 03:50,027.9,02.89,293,041.5
11/14/2006 04:00,029.0,02.83,293,041.5
11/14/2006 04:10,038.6,05.77,293,041.5
11/14/2006 04:20,040.2,03.48,293,040.5
11/14/2006 04:30,039.2,03.69,293,040.5
11/14/2006 04:40,038.5,03.53,293,039.5
11/14/2006 04:50,038.4,03.74,293,039.5
11/14/2006 05:00,035.6,03.96,293,038.5
11/14/2006 05:10,035.1,03.10,293,038.5
11/14/2006 05:20,034.6,03.05,293,038.5
11/14/2006 05:30,036.1,03.21,293,038.5
11/14/2006 05:40,033.8,03.05,293,037.5
11/14/2006 05:50,034.7,02.94,293,036.5
11/14/2006 06:00,033.8,03.42,293,036.5
11/14/2006 06:10,040.8,03.58,293,037.5
11/14/2006 06:20,042.7,04.12,293,037.5
11/14/2006 06:30,045.9,04.06,293,037.5
11/14/2006 06:40,047.8,04.49,293,037.5
11/14/2006 06:50,044.0,04.44,293,036.5
11/14/2006 07:00,039.5,04.06,293,036.5
11/14/2006 07:10,039.9,03.80,293,035.5
11/14/2006 07:20,041.7,03.69,293,035.5
11/14/2006 07:30,041.6,03.85,293,035.5
11/14/2006 07:40,042.3,03.48,293,035.5
11/14/2006 07:50,041.6,03.53,293,034.5
11/14/2006 08:00,044.3,03.42,293,034.5
11/14/2006 08:10,044.8,03.64,293,034.5
11/14/2006 08:20,045.0,03.85,293,034.5
11/14/2006 08:30,043.0,03.80,293,034.5
11/14/2006 08:40,041.6,03.74,293,034.5
11/14/2006 08:50,040.8,03.48,293,034.5
11/14/2006 09:00,040.6,03.74,293,034.5
11/14/2006 09:10,035.9,03.15,293,034.5
11/14/2006 09:20,039.7,03.53,293,035.5
11/14/2006 09:30,041.7,03.42,293,035.5
11/14/2006 09:40,041.8,03.64,293,035.5
11/14/2006 09:50,043.5,04.49,293,035.5
11/14/2006 10:00,048.2,04.81,293,036.5
11/14/2006 10:10,041.6,03.64,293,036.5
11/14/2006 10:20,038.2,03.58,293,036.5
11/14/2006 10:30,040.2,04.28,293,036.5
11/14/2006 10:40,042.7,04.97,293,037.5
11/14/2006 10:50,043.9,04.28,293,037.5
11/14/2006 11:00,044.1,04.33,293,038.5
11/14/2006 11:10,044.1,04.44,293,038.5
11/14/2006 11:20,044.0,04.44,293,038.5
11/14/2006 11:30,042.6,04.06,293,038.5
11/14/2006 11:40,041.6,04.12,293,038.5
11/14/2006 11:50,042.4,03.21,293,038.5
11/14/2006 12:00,041.5,03.90,293,038.5
11/14/2006 12:10,042.3,04.01,293,038.5
11/14/2006 12:20,039.1,04.54,293,039.5
11/14/2006 12:30,037.7,03.74,293,039.5
11/14/2006 12:40,038.8,03.05,293,039.5
11/14/2006 12:50,036.0,03.80,270,039.5
11/14/2006 13:00,036.7,02.83,293,039.5
11/14/2006 13:10,037.8,04.54,293,039.5
11/14/2006 13:20,040.6,02.57,293,039.5
11/14/2006 13:30,037.3,04.22,293,039.5
11/14/2006 13:40,031.0,03.74,270,039.5
11/14/2006 13:50,031.2,03.21,293,039.5
11/14/2006 14:00,027.4,03.15,270,040.5
11/14/2006 14:10,029.5,02.78,293,040.5
11/14/2006 14:20,031.4,02.41,293,040.5
11/14/2006 14:30,029.9,02.46,293,040.5
11/14/2006 14:40,028.9,02.78,293,040.5
11/14/2006 14:50,027.9,03.74,293,040.5
11/14/2006 15:00,029.4,02.78,293,040.5
11/14/2006 15:10,024.6,02.57,293,040.5
11/14/2006 15:20,023.7,02.62,293,040.5
11/14/2006 15:30,025.4,01.92,293,040.5
11/14/2006 15:40,027.9,02.46,293,040.5
11/14/2006 15:50,027.5,02.83,293,040.5
11/14/2006 16:00,022.9,03.26,293,041.5
11/14/2006 16:10,019.0,02.51,270,041.5
11/14/2006 16:20,020.5,01.76,293,040.5
11/14/2006 16:30,023.4,01.98,293,040.5
11/14/2006 16:40,021.5,02.57,293,040.5
11/14/2006 16:50,016.0,02.99,293,039.5
11/14/2006 17:00,016.8,01.66,293,040.5
11/14/2006 17:10,018.8,01.66,293,039.5
11/14/2006 17:20,016.4,01.92,293,039.5
11/14/2006 17:30,013.5,01.71,293,039.5
11/14/2006 17:40,011.9,00.91,293,038.5
11/14/2006 17:50,014.3,01.07,293,037.5
11/14/2006 18:00,014.5,01.28,293,037.5
11/14/2006 18:10,013.5,01.12,293,036.5
11/14/2006 18:20,014.2,00.75,293,035.5
11/14/2006 18:30,013.4,00.91,293,035.5
11/14/2006 18:40,014.8,00.91,293,034.5
11/14/2006 18:50,016.1,00.86,293,033.5
11/14/2006 19:00,015.2,00.48,293,033.5
11/14/2006 19:10,014.7,00.64,293,032.5
11/14/2006 19:20,012.9,02.35,270,032.5
11/14/2006 19:30,009.3,01.12,225,031.5
11/14/2006 19:40,012.2,00.86,248,031.5
11/14/2006 19:50,009.7,02.25,225,031.5
11/14/2006 20:00,009.4,01.66,203,032.5
11/14/2006 20:10,010.5,01.07,248,032.5
11/14/2006 20:20,011.3,01.34,225,032.5
11/14/2006 20:30,013.8,00.91,225,032.5
11/14/2006 20:40,015.8,00.70,248,032.5
11/14/2006 20:50,016.0,00.70,248,031.5
11/14/2006 21:00,017.5,00.86,248,031.5
11/14/2006 21:10,017.7,00.91,248,032.5
11/14/2006 21:20,013.5,00.86,225,031.5
11/14/2006 21:30,010.7,00.86,225,029.5
11/14/2006 21:40,010.9,01.28,203,030.5
11/14/2006 21:50,012.6,01.23,225,032.5
11/14/2006 22:00,013.7,02.14,203,031.5
11/14/2006 22:10,013.0,03.74,203,032.5
11/14/2006 22:20,011.4,01.50,203,032.5
11/14/2006 22:30,010.7,01.23,203,031.5
11/14/2006 22:40,012.0,01.60,203,031.5
11/14/2006 22:50,009.2,00.75,203,031.5
11/14/2006 23:00,010.4,01.18,203,031.5
11/14/2006 23:10,009.3,00.59,203,030.5
11/14/2006 23:20,008.7,01.12,203,030.5
11/14/2006 23:30,009.2,00.86,203,030.5
11/14/2006 23:40,008.3,00.70,203,029.5
11/14/2006 23:50,007.6,00.91,203,029.5
11/15/2006 00:00,008.9,00.86,180,029.5
11/15/2006 00:10,007.7,01.07,203,029.5
11/15/2006 00:20,008.7,02.03,203,030.5
11/15/2006 00:30,007.9,00.80,203,029.5
11/15/2006 00:40,008.6,00.64,203,029.5
11/15/2006 00:50,009.2,00.59,225,029.5
11/15/2006 01:00,009.3,00.91,203,029.5
11/15/2006 01:10,006.3,01.18,203,029.5
11/15/2006 01:20,005.6,02.99,180,029.5
11/15/2006 01:30,003.7,01.28,113,028.5
11/15/2006 01:40,005.3,01.12,090,028.5
11/15/2006 01:50,004.6,01.18,113,027.5
11/15/2006 02:00,005.5,00.64,090,027.5
11/15/2006 02:10,007.1,00.64,068,028.5
11/15/2006 02:20,005.5,00.75,068,028.5
11/15/2006 02:30,005.3,00.59,090,027.5
11/15/2006 02:40,006.2,00.48,090,027.5
11/15/2006 02:50,006.9,00.43,090,028.5
11/15/2006 03:00,006.9,00.43,090,027.5
11/15/2006 03:10,006.7,00.91,113,027.5
11/15/2006 03:20,005.3,00.43,135,027.5
11/15/2006 03:30,005.2,00.53,113,028.5
11/15/2006 03:40,003.7,00.80,135,027.5
11/15/2006 03:50,006.7,01.02,135,027.5
11/15/2006 04:00,008.5,02.35,113,027.5
11/15/2006 04:10,011.0,01.39,135,027.5
11/15/2006 04:20,009.7,00.96,135,027.5
11/15/2006 04:30,010.1,00.91,135,027.5
11/15/2006 04:40,011.1,01.98,135,026.5
11/15/2006 04:50,010.7,02.57,135,027.5
11/15/2006 05:00,008.5,00.43,090,025.5
11/15/2006 05:10,007.0,00.75,090,025.5
11/15/2006 05:20,007.8,00.75,068,026.5
11/15/2006 05:30,007.1,01.07,068,026.5
11/15/2006 05:40,007.9,01.12,090,026.5
11/15/2006 05:50,008.9,00.64,090,026.5
11/15/2006 06:00,010.0,00.59,090,026.5
11/15/2006 06:10,010.4,00.70,090,026.5
11/15/2006 06:20,008.8,00.59,090,025.5
11/15/2006 06:30,009.5,00.48,090,025.5
11/15/2006 06:40,008.5,00.48,090,025.5
11/15/2006 06:50,009.0,00.48,090,025.5
11/15/2006 07:00,007.7,00.70,090,025.5
11/15/2006 07:10,007.4,00.75,068,025.5
11/15/2006 07:20,006.6,00.64,068,025.5
11/15/2006 07:30,009.7,01.12,068,026.5
11/15/2006 07:40,009.2,01.12,090,026.5
11/15/2006 07:50,010.1,01.34,090,025.5
11/15/2006 08:00,012.3,00.59,090,025.5
11/15/2006 08:10,013.1,00.75,090,025.5
11/15/2006 08:20,011.8,00.80,090,024.5
11/15/2006 08:30,011.0,00.64,113,024.5
11/15/2006 08:40,009.9,00.70,090,025.5
11/15/2006 08:50,011.6,00.75,090,025.5
11/15/2006 09:00,012.3,00.86,090,026.5
11/15/2006 09:10,011.0,00.75,090,026.5
11/15/2006 09:20,010.6,01.02,090,028.5
11/15/2006 09:30,010.4,00.91,068,028.5
11/15/2006 09:40,012.1,01.12,068,028.5
11/15/2006 09:50,012.2,00.75,068,028.5
11/15/2006 10:00,012.4,01.07,068,029.5
11/15/2006 10:10,014.0,01.12,090,029.5
11/15/2006 10:20,014.2,01.18,090,029.5
11/15/2006 10:30,013.3,01.34,090,030.5
11/15/2006 10:40,014.6,01.66,090,030.5
11/15/2006 10:50,014.9,01.12,090,031.5
11/15/2006 11:00,015.6,01.44,090,032.5
11/15/2006 11:10,012.2,01.23,090,032.5
11/15/2006 11:20,012.5,01.28,090,033.5
11/15/2006 11:30,011.6,01.34,090,033.5
11/15/2006 11:40,011.3,01.12,090,035.5
11/15/2006 11:50,011.5,01.28,090,035.5
11/15/2006 12:00,011.3,01.87,068,036.5
11/15/2006 12:10,013.5,01.34,090,037.5
11/15/2006 12:20,013.9,01.28,090,036.5
11/15/2006 12:30,015.6,01.92,090,037.5
11/15/2006 12:40,015.6,01.60,090,037.5
11/15/2006 12:50,013.9,01.60,090,037.5
11/15/2006 13:00,013.7,01.60,090,038.5
11/15/2006 13:10,013.5,01.82,090,040.5
11/15/2006 13:20,014.1,02.14,090,039.5
11/15/2006 13:30,014.3,01.76,090,039.5
11/15/2006 13:40,013.8,01.87,090,039.5
11/15/2006 13:50,015.6,02.03,068,040.5
11/15/2006 14:00,016.5,02.25,090,041.5
11/15/2006 14:10,015.8,01.82,090,041.5
11/15/2006 14:20,015.5,01.98,090,042.5
11/15/2006 14:30,014.7,01.87,090,042.5
11/15/2006 14:40,015.9,01.60,090,043.5
11/15/2006 14:50,016.1,02.03,090,044.5
11/15/2006 15:00,016.6,01.44,090,043.5
11/15/2006 15:10,017.0,01.50,090,045.5
11/15/2006 15:20,016.7,01.92,090,046.5
11/15/2006 15:30,018.6,01.39,090,045.5
11/15/2006 15:40,017.0,01.92,090,045.5
11/15/2006 15:50,017.0,01.76,090,045.5
11/15/2006 16:00,016.4,01.44,090,045.5
11/15/2006 16:10,014.8,01.50,068,044.5
11/15/2006 16:20,016.0,01.87,068,044.5
11/15/2006 16:30,016.9,01.50,068,044.5
11/15/2006 16:40,016.5,01.18,068,043.5
11/15/2006 16:50,018.6,01.66,068,043.5
11/15/2006 17:00,015.3,01.55,068,043.5
11/15/2006 17:10,015.3,01.71,068,043.5
11/15/2006 17:20,014.6,01.50,090,042.5
11/15/2006 17:30,014.9,01.55,090,042.5
11/15/2006 17:40,014.0,01.23,090,041.5
11/15/2006 17:50,014.9,01.07,090,041.5
11/15/2006 18:00,014.6,01.02,090,041.5
11/15/2006 18:10,015.7,01.71,090,041.5
11/15/2006 18:20,015.9,01.76,090,040.5
11/15/2006 18:30,016.1,02.19,090,040.5
11/15/2006 18:40,017.3,01.82,090,040.5
11/15/2006 18:50,016.8,01.44,090,040.5
11/15/2006 19:00,015.1,01.39,090,039.5
11/15/2006 19:10,014.0,01.66,090,039.5
11/15/2006 19:20,013.5,01.39,090,039.5
11/15/2006 19:30,015.0,00.96,090,038.5
11/15/2006 19:40,016.9,01.92,090,039.5
11/15/2006 19:50,017.6,01.50,090,039.5
11/15/2006 20:00,018.3,02.03,090,038.5
11/15/2006 20:10,019.6,01.76,090,038.5
11/15/2006 20:20,019.4,02.14,090,038.5
11/15/2006 20:30,016.3,02.35,090,037.5
11/15/2006 20:40,013.8,01.28,090,037.5
11/15/2006 20:50,013.3,01.28,090,037.5
11/15/2006 21:00,013.6,01.39,090,037.5
11/15/2006 21:10,013.9,01.60,090,037.5
11/15/2006 21:20,015.5,02.03,090,037.5
11/15/2006 21:30,015.4,02.30,090,037.5
11/15/2006 21:40,013.9,01.50,090,037.5
11/15/2006 21:50,015.1,01.55,090,037.5
11/15/2006 22:00,014.0,01.34,090,037.5
11/15/2006 22:10,013.9,01.55,090,037.5
11/15/2006 22:20,013.7,01.50,090,037.5
11/15/2006 22:30,012.1,01.60,090,037.5
11/15/2006 22:40,008.1,01.66,090,036.5
11/15/2006 22:50,009.0,01.12,090,036.5
11/15/2006 23:00,011.3,01.44,090,036.5
11/15/2006 23:10,009.8,00.70,090,036.5
11/15/2006 23:20,009.2,00.75,090,036.5
11/15/2006 23:30,010.3,00.91,090,036.5
11/15/2006 23:40,011.8,01.92,090,036.5
11/15/2006 23:50,013.6,01.92,090,036.5
11/16/2006 00:00,011.3,02.62,090,036.5
11/16/2006 00:10,012.4,01.34,090,037.5
11/16/2006 00:20,012.0,01.39,090,036.5
11/16/2006 00:30,011.5,00.91,113,036.5
11/16/2006 00:40,010.8,01.82,113,036.5
11/16/2006 00:50,007.6,02.62,113,036.5
11/16/2006 01:00,009.2,04.12,113,037.5
11/16/2006 01:10,013.5,02.89,090,036.5
11/16/2006 01:20,012.9,01.23,113,036.5
11/16/2006 01:30,012.0,03.32,135,036.5
11/16/2006 01:40,007.5,03.05,135,037.5
11/16/2006 01:50,011.1,02.99,090,036.5
11/16/2006 02:00,011.5,03.21,068,036.5
11/16/2006 02:10,011.5,02.46,090,036.5
11/16/2006 02:20,012.8,01.07,090,036.5
11/16/2006 02:30,012.4,01.34,113,036.5
11/16/2006 02:40,014.1,01.82,113,037.5
11/16/2006 02:50,014.8,02.19,113,037.5
11/16/2006 03:00,015.2,02.99,113,036.5
11/16/2006 03:10,014.4,03.32,158,036.5
11/16/2006 03:20,015.9,02.78,158,037.5
11/16/2006 03:30,017.9,01.98,113,037.5
11/16/2006 03:40,013.3,05.40,113,038.5
11/16/2006 03:50,010.2,02.25,068,037.5
11/16/2006 04:00,008.1,02.94,090,037.5
11/16/2006 04:10,005.4,01.92,000,037.5
11/16/2006 04:20,007.6,03.53,045,037.5
11/16/2006 04:30,014.7,01.66,068,037.5
11/16/2006 04:40,010.7,03.48,090,037.5
11/16/2006 04:50,008.7,01.44,090,037.5
11/16/2006 05:00,008.1,00.86,090,037.5
11/16/2006 05:10,009.9,00.70,090,037.5
11/16/2006 05:20,008.1,00.96,090,037.5
11/16/2006 05:30,003.3,01.98,023,037.5
11/16/2006 05:40,002.3,01.55,203,036.5
11/16/2006 05:50,002.8,01.44,045,036.5
11/16/2006 06:00,003.0,01.60,338,036.5
11/16/2006 06:10,005.0,02.03,090,037.5
11/16/2006 06:20,005.9,02.03,090,037.5
11/16/2006 06:30,004.8,02.41,090,037.5
11/16/2006 06:40,004.5,02.03,068,038.5
11/16/2006 06:50,006.4,01.92,113,038.5
11/16/2006 07:00,009.0,01.66,113,037.5
11/16/2006 07:10,010.4,00.91,090,037.5
11/16/2006 07:20,010.1,00.96,090,039.5
11/16/2006 07:30,008.9,01.23,113,039.5
11/16/2006 07:40,002.4,01.60,113,041.5
11/16/2006 07:50,004.4,01.07,000,039.5
11/16/2006 08:00,004.6,01.44,045,037.5
11/16/2006 08:10,007.4,00.80,090,040.5
11/16/2006 08:20,005.6,01.44,090,040.5
11/16/2006 08:30,002.5,01.92,248,040.5
11/16/2006 08:40,002.1,01.23,180,039.5
11/16/2006 08:50,008.4,01.92,023,038.5
11/16/2006 09:00,007.7,01.55,045,038.5
11/16/2006 09:10,005.8,01.50,068,038.5
11/16/2006 09:20,003.6,01.44,180,039.5
11/16/2006 09:30,006.2,01.60,203,040.5
11/16/2006 09:40,003.8,01.71,248,041.5
11/16/2006 09:50,004.5,02.67,158,042.5
11/16/2006 10:00,007.1,01.12,090,040.5
11/16/2006 10:10,003.8,02.78,135,040.5
11/16/2006 10:20,005.5,01.50,158,040.5
11/16/2006 10:30,004.6,01.07,180,041.5
11/16/2006 10:40,005.5,01.23,203,043.5
11/16/2006 10:50,007.7,01.34,225,045.5
11/16/2006 11:00,009.1,01.92,225,046.5
11/16/2006 11:10,010.9,01.50,248,047.5
11/16/2006 11:20,008.0,01.02,315,044.5
11/16/2006 11:30,005.0,01.02,338,042.5
11/16/2006 11:40,003.2,01.07,338,042.5
11/16/2006 11:50,005.8,01.02,315,043.5
11/16/2006 12:00,009.2,00.86,315,044.5
11/16/2006 12:10,008.8,00.91,315,043.5
11/16/2006 12:20,007.7,00.91,315,043.5
11/16/2006 12:30,007.7,00.64,315,044.5
11/16/2006 12:40,007.1,00.75,293,045.5
11/16/2006 12:50,007.6,01.12,293,045.5
11/16/2006 13:00,010.3,01.18,315,046.5
11/16/2006 13:10,010.0,01.34,315,047.5
11/16/2006 13:20,010.1,01.92,315,048.5
11/16/2006 13:30,012.2,01.76,315,048.5
11/16/2006 13:40,012.9,01.66,315,048.5
11/16/2006 13:50,012.8,02.03,293,048.5
11/16/2006 14:00,011.8,01.28,293,048.5
11/16/2006 14:10,012.4,02.73,293,049.5
11/16/2006 14:20,015.6,01.50,293,050.5
11/16/2006 14:30,015.5,01.66,293,050.5
11/16/2006 14:40,014.5,01.39,293,049.5
11/16/2006 14:50,013.7,01.60,293,051.5
11/16/2006 15:00,017.0,01.50,293,050.5
11/16/2006 15:10,019.1,01.71,293,049.5
11/16/2006 15:20,016.8,01.44,293,049.5
11/16/2006 15:30,014.8,01.60,293,050.5
11/16/2006 15:40,013.5,01.50,293,049.5
11/16/2006 15:50,015.2,01.44,293,049.5
11/16/2006 16:00,015.8,02.03,293,049.5
11/16/2006 16:10,014.1,01.66,270,049.5
11/16/2006 16:20,012.8,01.12,270,049.5
11/16/2006 16:30,011.3,01.50,293,049.5
11/16/2006 16:40,011.2,01.18,293,049.5
11/16/2006 16:50,011.2,01.02,270,048.5
11/16/2006 17:00,012.8,01.55,270,048.5
11/16/2006 17:10,013.4,01.02,248,048.5
11/16/2006 17:20,011.8,00.96,248,047.5
11/16/2006 17:30,010.6,00.64,248,047.5
11/16/2006 17:40,010.1,00.80,248,047.5
11/16/2006 17:50,008.7,00.75,225,046.5
11/16/2006 18:00,008.6,00.59,225,046.5
11/16/2006 18:10,007.8,00.53,225,046.5
11/16/2006 18:20,008.2,00.53,225,046.5
11/16/2006 18:30,008.9,00.43,225,046.5
11/16/2006 18:40,009.5,00.48,225,046.5
11/16/2006 18:50,009.0,00.48,225,045.5
11/16/2006 19:00,010.0,00.75,203,045.5
11/16/2006 19:10,012.4,00.59,225,045.5
11/16/2006 19:20,012.7,00.86,225,045.5
11/16/2006 19:30,010.5,00.86,225,046.5
11/16/2006 19:40,009.0,00.91,203,046.5
11/16/2006 19:50,010.7,00.86,225,045.5
11/16/2006 20:00,009.7,00.59,225,045.5
11/16/2006 20:10,010.9,00.48,225,045.5
11/16/2006 20:20,011.7,01.18,225,045.5
11/16/2006 20:30,014.1,00.75,225,045.5
11/16/2006 20:40,010.9,01.76,225,045.5
11/16/2006 20:50,008.3,00.59,225,045.5
11/16/2006 21:00,009.9,00.91,248,044.5
11/16/2006 21:10,009.2,00.80,225,044.5
11/16/2006 21:20,009.6,00.91,225,043.5
11/16/2006 21:30,008.2,00.86,225,044.5
11/16/2006 21:40,008.8,00.64,225,044.5
11/16/2006 21:50,009.4,00.59,225,042.5
11/16/2006 22:00,009.4,00.64,225,042.5
11/16/2006 22:10,008.5,00.80,225,042.5
11/16/2006 22:20,007.6,01.02,225,042.5
11/16/2006 22:30,007.4,00.80,203,041.5
11/16/2006 22:40,007.6,00.91,203,042.5
11/16/2006 22:50,007.9,01.23,180,041.5
11/16/2006 23:00,005.2,01.23,135,042.5
11/16/2006 23:10,004.5,01.18,113,043.5
11/16/2006 23:20,002.7,00.70,113,043.5
11/16/2006 23:30,001.2,00.59,113,043.5
11/16/2006 23:40,002.7,00.53,135,042.5
11/16/2006 23:50,002.8,01.39,113,041.5
11/17/2006 00:00,004.2,01.76,158,041.5
11/17/2006 00:10,005.7,00.75,203,040.5
11/17/2006 00:20,004.7,00.59,203,039.5
11/17/2006 00:30,004.3,00.91,203,039.5
11/17/2006 00:40,003.2,00.59,203,039.5
11/17/2006 00:50,002.7,01.02,180,039.5
11/17/2006 01:00,001.4,00.75,135,039.5
11/17/2006 01:10,002.5,01.07,113,038.5
11/17/2006 01:20,001.1,00.53,113,038.5
11/17/2006 01:30,000.0,00.00,113,038.5
11/17/2006 01:40,000.9,00.43,113,038.5
11/17/2006 01:50,002.7,00.53,090,038.5
11/17/2006 02:00,002.5,00.64,158,036.5
11/17/2006 02:10,002.2,00.91,113,036.5
11/17/2006 02:20,003.6,00.91,068,036.5
11/17/2006 02:30,003.1,00.59,090,037.5
11/17/2006 02:40,003.4,00.43,090,036.5
11/17/2006 02:50,003.9,00.86,090,036.5
11/17/2006 03:00,001.5,00.80,113,036.5
11/17/2006 03:10,004.2,00.91,203,035.5
11/17/2006 03:20,007.3,00.86,180,035.5
11/17/2006 03:30,006.9,00.80,180,034.5
11/17/2006 03:40,005.3,01.82,203,034.5
11/17/2006 03:50,001.2,00.59,203,034.5
11/17/2006 04:00,002.4,01.23,203,034.5
11/17/2006 04:10,005.1,00.96,225,035.5
11/17/2006 04:20,003.8,01.12,203,035.5
11/17/2006 04:30,006.2,00.96,135,035.5
11/17/2006 04:40,008.5,00.75,135,036.5
11/17/2006 04:50,007.8,00.70,135,035.5
11/17/2006 05:00,007.4,00.53,135,035.5
11/17/2006 05:10,005.9,01.07,135,035.5
11/17/2006 05:20,005.1,00.80,135,035.5
11/17/2006 05:30,005.1,00.53,113,035.5
11/17/2006 05:40,005.5,00.43,135,035.5
11/17/2006 05:50,006.2,00.75,113,035.5
11/17/2006 06:00,007.7,00.70,090,034.5
11/17/2006 06:10,008.2,00.48,113,034.5
11/17/2006 06:20,007.6,00.64,113,035.5
11/17/2006 06:30,008.7,00.91,135,035.5
11/17/2006 06:40,008.3,00.59,135,035.5
11/17/2006 06:50,006.0,01.18,158,036.5
11/17/2006 07:00,005.0,00.64,158,036.5
11/17/2006 07:10,005.2,00.64,135,036.5
11/17/2006 07:20,007.1,00.86,135,036.5
11/17/2006 07:30,005.9,00.53,135,037.5
11/17/2006 07:40,004.0,00.75,090,037.5
11/17/2006 07:50,005.0,00.59,090,036.5
11/17/2006 08:00,005.6,00.43,090,036.5
11/17/2006 08:10,006.0,00.53,090,036.5
11/17/2006 08:20,004.8,00.48,068,036.5
11/17/2006 08:30,005.9,00.59,068,036.5
11/17/2006 08:40,007.5,00.53,068,036.5
11/17/2006 08:50,007.0,00.53,068,036.5
11/17/2006 09:00,007.7,00.53,068,036.5
11/17/2006 09:10,008.5,00.75,068,036.5
11/17/2006 09:20,009.5,00.59,068,036.5
11/17/2006 09:30,009.6,00.75,090,037.5
11/17/2006 09:40,010.2,00.96,090,037.5
11/17/2006 09:50,008.5,00.91,090,037.5
11/17/2006 10:00,007.8,01.02,090,038.5
11/17/2006 10:10,007.8,00.59,113,038.5
11/17/2006 10:20,007.6,00.80,090,038.5
11/17/2006 10:30,005.4,00.75,090,038.5
11/17/2006 10:40,006.0,00.80,090,039.5
11/17/2006 10:50,008.0,01.28,090,039.5
11/17/2006 11:00,008.4,00.80,068,038.5
11/17/2006 11:10,008.1,00.59,068,039.5
11/17/2006 11:20,009.0,00.75,068,039.5
11/17/2006 11:30,010.0,01.34,090,040.5
11/17/2006 11:40,010.2,00.96,090,040.5
11/17/2006 11:50,008.7,01.34,090,040.5
11/17/2006 12:00,008.1,00.96,068,041.5
11/17/2006 12:10,008.2,01.02,068,042.5
11/17/2006 12:20,008.6,01.23,090,043.5
11/17/2006 12:30,010.5,01.39,090,043.5
11/17/2006 12:40,012.1,01.23,090,044.5
11/17/2006 12:50,010.0,01.60,090,044.5
11/17/2006 13:00,010.3,01.02,090,044.5
11/17/2006 13:10,009.1,01.28,113,045.5
11/17/2006 13:20,009.2,01.44,113,047.5
11/17/2006 13:30,009.1,01.23,090,047.5
11/17/2006 13:40,007.0,01.18,090,048.5
11/17/2006 13:50,007.9,00.91,090,049.5
11/17/2006 14:00,007.2,01.23,068,049.5
11/17/2006 14:10,008.0,01.50,090,050.5
11/17/2006 14:20,008.2,01.28,090,050.5
11/17/2006 14:30,009.1,01.18,068,050.5
11/17/2006 14:40,009.8,01.28,068,050.5
11/17/2006 14:50,008.9,01.44,068,051.5
11/17/2006 15:00,008.6,01.39,090,052.5
11/17/2006 15:10,009.7,01.60,068,052.5
11/17/2006 15:20,011.0,01.66,068,051.5
11/17/2006 15:30,010.0,01.34,068,052.5
11/17/2006 15:40,008.9,01.34,068,051.5
11/17/2006 15:50,008.3,01.18,068,051.5
11/17/2006 16:00,007.5,01.34,068,052.5
11/17/2006 16:10,008.2,01.02,068,052.5
11/17/2006 16:20,008.5,00.96,068,052.5
11/17/2006 16:30,008.6,01.12,090,052.5
11/17/2006 16:40,010.1,00.96,068,051.5
11/17/2006 16:50,011.5,01.12,068,051.5
11/17/2006 17:00,010.8,00.96,068,051.5
11/17/2006 17:10,009.9,00.80,090,050.5
11/17/2006 17:20,009.3,01.02,090,050.5
11/17/2006 17:30,008.2,00.75,090,049.5
11/17/2006 17:40,009.1,00.75,090,048.5
11/17/2006 17:50,008.2,00.48,090,047.5
11/17/2006 18:00,007.6,00.75,090,047.5
11/17/2006 18:10,008.5,00.70,090,047.5
11/17/2006 18:20,008.2,00.64,090,047.5
11/17/2006 18:30,006.4,00.91,090,047.5
11/17/2006 18:40,005.1,00.64,090,046.5
11/17/2006 18:50,004.9,00.43,068,047.5
11/17/2006 19:00,007.0,01.34,045,047.5
11/17/2006 19:10,009.2,00.48,068,046.5
11/17/2006 19:20,007.9,00.80,068,045.5
11/17/2006 19:30,005.1,00.86,068,045.5
11/17/2006 19:40,006.1,01.07,068,045.5
11/17/2006 19:50,007.2,00.43,068,044.5
11/17/2006 20:00,007.8,00.53,068,044.5
11/17/2006 20:10,009.5,00.53,068,043.5
11/17/2006 20:20,008.7,00.48,068,042.5
11/17/2006 20:30,008.4,00.59,045,042.5
11/17/2006 20:40,009.0,00.43,045,042.5
11/17/2006 20:50,008.9,00.70,045,042.5
11/17/2006 21:00,007.9,00.43,045,041.5
11/17/2006 21:10,006.6,00.64,045,041.5
11/17/2006 21:20,008.7,01.12,045,041.5
11/17/2006 21:30,010.0,00.48,068,041.5
11/17/2006 21:40,009.9,00.48,068,041.5
11/17/2006 21:50,008.5,01.02,090,041.5
11/17/2006 22:00,007.4,00.48,068,041.5
11/17/2006 22:10,007.6,00.75,068,040.5
11/17/2006 22:20,008.8,00.59,068,040.5
11/17/2006 22:30,008.5,00.53,090,041.5
11/17/2006 22:40,008.9,00.59,068,041.5
11/17/2006 22:50,008.1,00.59,068,040.5
11/17/2006 23:00,006.7,00.64,068,040.5
11/17/2006 23:10,009.5,01.12,068,040.5
11/17/2006 23:20,010.0,00.91,090,040.5
11/17/2006 23:30,009.3,00.59,090,040.5
11/17/2006 23:40,008.9,00.59,113,040.5
11/17/2006 23:50,007.4,00.75,090,040.5
11/18/2006 00:00,006.0,00.53,090,040.5
11/18/2006 00:10,005.1,00.48,090,040.5
11/18/2006 00:20,005.0,00.48,090,040.5
11/18/2006 00:30,008.4,07.27,023,040.5
11/18/2006 00:40,011.2,03.85,338,040.5
11/18/2006 00:50,012.0,01.44,000,039.5
11/18/2006 01:00,012.4,01.07,023,039.5
11/18/2006 01:10,011.4,01.23,023,039.5
11/18/2006 01:20,012.0,01.23,023,039.5
11/18/2006 01:30,009.3,00.86,023,039.5
11/18/2006 01:40,010.8,01.28,090,040.5
11/18/2006 01:50,010.2,01.55,113,039.5
11/18/2006 02:00,009.9,01.02,113,040.5
11/18/2006 02:10,011.3,01.34,113,039.5
11/18/2006 02:20,008.3,00.64,113,040.5
11/18/2006 02:30,006.7,00.70,158,040.5
11/18/2006 02:40,005.8,00.80,158,039.5
11/18/2006 02:50,005.4,00.96,135,040.5
11/18/2006 03:00,003.2,00.70,135,040.5
11/18/2006 03:10,001.5,00.86,113,040.5
11/18/2006 03:20,003.0,01.44,158,039.5
11/18/2006 03:30,003.8,01.07,203,040.5
11/18/2006 03:40,005.8,01.28,248,039.5
11/18/2006 03:50,006.8,00.53,248,040.5
11/18/2006 04:00,008.2,00.64,225,039.5
11/18/2006 04:10,008.3,00.80,203,039.5
11/18/2006 04:20,008.5,00.91,203,039.5
11/18/2006 04:30,008.4,00.91,203,039.5
11/18/2006 04:40,010.1,01.23,203,040.5
11/18/2006 04:50,011.2,00.96,203,040.5
11/18/2006 05:00,010.0,00.70,203,040.5
11/18/2006 05:10,010.0,00.70,203,040.5
11/18/2006 05:20,009.1,01.28,203,040.5
11/18/2006 05:30,007.4,00.96,203,040.5
11/18/2006 05:40,007.6,00.64,203,040.5
11/18/2006 05:50,007.9,00.53,203,040.5
11/18/2006 06:00,007.9,00.48,203,040.5
11/18/2006 06:10,008.1,00.48,203,040.5
11/18/2006 06:20,008.6,00.43,225,040.5
11/18/2006 06:30,007.8,00.70,225,039.5
11/18/2006 06:40,006.2,00.80,203,039.5
11/18/2006 06:50,007.2,01.12,203,039.5
11/18/2006 07:00,007.0,00.91,203,039.5
11/18/2006 07:10,003.8,01.92,180,040.5
11/18/2006 07:20,001.8,01.02,068,039.5
11/18/2006 07:30,004.6,01.34,338,037.5
11/18/2006 07:40,008.6,00.96,023,036.5
11/18/2006 07:50,009.0,00.86,045,036.5
11/18/2006 08:00,009.8,00.53,045,036.5
11/18/2006 08:10,008.6,00.64,068,036.5
11/18/2006 08:20,006.5,00.75,068,035.5
11/18/2006 08:30,007.2,01.02,090,035.5
11/18/2006 08:40,006.8,00.91,068,035.5
11/18/2006 08:50,004.5,00.70,068,035.5
11/18/2006 09:00,004.8,00.43,090,036.5
11/18/2006 09:10,003.9,00.59,113,036.5
11/18/2006 09:20,001.9,00.64,113,036.5
11/18/2006 09:30,000.9,00.37,113,036.5
11/18/2006 09:40,004.7,01.44,113,037.5
11/18/2006 09:50,005.5,00.70,113,036.5
11/18/2006 10:00,004.8,00.64,113,036.5
11/18/2006 10:10,004.3,00.70,090,037.5
11/18/2006 10:20,004.3,00.75,113,037.5
11/18/2006 10:30,005.3,00.75,113,037.5
11/18/2006 10:40,005.9,00.96,090,037.5
11/18/2006 10:50,007.0,00.86,090,037.5
11/18/2006 11:00,007.1,01.12,090,037.5
11/18/2006 11:10,007.7,01.02,090,037.5
11/18/2006 11:20,007.2,00.86,090,037.5
11/18/2006 11:30,006.7,00.86,090,037.5
11/18/2006 11:40,005.8,01.60,113,038.5
11/18/2006 11:50,003.9,01.02,090,037.5
11/18/2006 12:00,003.8,01.12,090,038.5
11/18/2006 12:10,003.5,01.07,090,038.5
11/18/2006 12:20,003.5,00.75,113,038.5
11/18/2006 12:30,002.8,01.12,068,038.5
11/18/2006 12:40,004.8,00.96,090,039.5
11/18/2006 12:50,005.1,00.75,113,039.5
11/18/2006 13:00,005.0,00.91,113,039.5
11/18/2006 13:10,005.9,01.02,090,039.5
11/18/2006 13:20,005.3,00.91,113,039.5
11/18/2006 13:30,004.8,01.34,113,040.5
11/18/2006 13:40,003.0,01.18,090,040.5
11/18/2006 13:50,003.9,00.96,068,040.5
11/18/2006 14:00,003.8,00.96,090,041.5
11/18/2006 14:10,001.9,00.91,113,041.5
11/18/2006 14:20,001.9,00.86,113,042.5
11/18/2006 14:30,002.8,00.91,135,044.5
11/18/2006 14:40,002.1,00.80,135,045.5
11/18/2006 14:50,001.8,01.07,158,047.5
11/18/2006 15:00,002.9,01.12,090,048.5
11/18/2006 15:10,004.4,01.02,090,049.5
11/18/2006 15:20,004.7,01.07,090,049.5
11/18/2006 15:30,005.4,01.18,113,049.5
11/18/2006 15:40,005.5,01.23,090,050.5
11/18/2006 15:50,006.3,00.80,113,050.5
11/18/2006 16:00,004.3,00.86,113,050.5
11/18/2006 16:10,004.5,01.18,113,050.5
11/18/2006 16:20,004.1,00.64,113,051.5
11/18/2006 16:30,004.3,00.96,090,052.5
11/18/2006 16:40,006.9,01.12,090,052.5
11/18/2006 16:50,006.9,00.91,113,052.5
11/18/2006 17:00,008.6,00.59,090,052.5
11/18/2006 17:10,008.5,00.75,090,051.5
11/18/2006 17:20,007.6,01.12,090,051.5
11/18/2006 17:30,007.0,00.53,090,050.5
11/18/2006 17:40,006.9,00.48,090,050.5
11/18/2006 17:50,006.8,00.43,090,049.5
11/18/2006 18:00,007.5,00.43,090,048.5
11/18/2006 18:10,007.6,00.59,090,048.5
11/18/2006 18:20,007.5,00.59,090,047.5
11/18/2006 18:30,008.1,00.48,090,047.5
11/18/2006 18:40,008.3,00.53,090,047.5
11/18/2006 18:50,007.9,00.70,090,047.5
11/18/2006 19:00,008.1,00.86,090,046.5
11/18/2006 19:10,009.8,00.86,113,046.5
11/18/2006 19:20,009.4,00.91,113,045.5
11/18/2006 19:30,010.5,00.70,113,044.5
11/18/2006 19:40,012.8,00.96,113,045.5
11/18/2006 19:50,013.1,00.91,113,045.5
11/18/2006 20:00,012.6,01.12,113,045.5
11/18/2006 20:10,010.9,00.86,113,044.5
11/18/2006 20:20,009.9,00.70,113,044.5
11/18/2006 20:30,008.8,00.86,113,044.5
11/18/2006 20:40,009.6,01.12,113,044.5
11/18/2006 20:50,011.3,01.12,113,043.5
11/18/2006 21:00,009.3,00.91,113,043.5
11/18/2006 21:10,008.7,00.70,113,042.5
11/18/2006 21:20,009.2,00.75,090,042.5
11/18/2006 21:30,009.3,00.91,090,042.5
11/18/2006 21:40,009.2,00.80,113,042.5
11/18/2006 21:50,008.1,00.70,090,042.5
11/18/2006 22:00,007.0,00.59,090,041.5
11/18/2006 22:10,007.5,00.59,090,041.5
11/18/2006 22:20,008.8,00.70,090,041.5
11/18/2006 22:30,010.0,00.70,068,040.5
11/18/2006 22:40,009.7,00.86,068,040.5
11/18/2006 22:50,011.0,01.66,068,040.5
11/18/2006 23:00,011.0,01.23,068,039.5
11/18/2006 23:10,011.6,00.96,068,039.5
11/18/2006 23:20,012.5,01.55,068,039.5
11/18/2006 23:30,013.3,01.28,068,038.5
11/18/2006 23:40,014.9,00.75,068,038.5
11/18/2006 23:50,015.1,00.59,068,037.5
11/19/2006 00:00,014.9,00.70,068,037.5
11/19/2006 00:10,015.4,00.53,068,037.5
11/19/2006 00:20,014.9,00.48,068,037.5
11/19/2006 00:30,014.6,01.07,068,037.5
11/19/2006 00:40,013.6,00.59,068,037.5
11/19/2006 00:50,013.2,00.53,068,037.5
11/19/2006 01:00,014.0,00.70,068,037.5
11/19/2006 01:10,014.0,00.75,068,036.5
11/19/2006 01:20,015.8,00.91,068,036.5
11/19/2006 01:30,016.1,01.12,090,037.5
11/19/2006 01:40,015.8,00.96,090,037.5
11/19/2006 01:50,015.3,00.70,090,037.5
11/19/2006 02:00,014.7,00.70,090,036.5
11/19/2006 02:10,015.4,00.91,090,036.5
11/19/2006 02:20,014.8,00.80,090,036.5
11/19/2006 02:30,013.6,01.12,090,036.5
11/19/2006 02:40,011.8,00.91,090,036.5
11/19/2006 02:50,013.1,01.07,090,036.5
11/19/2006 03:00,013.6,00.96,090,036.5
11/19/2006 03:10,012.7,00.59,090,035.5
11/19/2006 03:20,013.0,01.18,090,035.5
11/19/2006 03:30,012.9,00.96,090,035.5
11/19/2006 03:40,013.1,01.12,090,035.5
11/19/2006 03:50,013.3,01.28,090,035.5
11/19/2006 04:00,013.7,01.34,090,035.5
11/19/2006 04:10,015.1,01.12,090,035.5
11/19/2006 04:20,015.5,01.34,113,035.5
11/19/2006 04:30,015.6,01.60,113,035.5
11/19/2006 04:40,015.6,01.39,113,036.5
11/19/2006 04:50,017.0,01.07,090,036.5
11/19/2006 05:00,017.2,01.39,113,035.5
11/19/2006 05:10,016.6,01.44,113,035.5
11/19/2006 05:20,015.8,01.28,090,035.5
11/19/2006 05:30,016.6,01.34,090,035.5
11/19/2006 05:40,017.5,01.28,113,035.5
11/19/2006 05:50,017.2,01.39,113,035.5
11/19/2006 06:00,017.2,01.07,113,035.5
11/19/2006 06:10,016.4,00.80,113,034.5
11/19/2006 06:20,016.6,00.96,113,034.5
11/19/2006 06:30,015.8,01.02,113,034.5
11/19/2006 06:40,016.2,01.28,113,035.5
11/19/2006 06:50,016.8,01.50,090,035.5
11/19/2006 07:00,019.0,01.71,113,035.5
11/19/2006 07:10,018.1,01.87,113,036.5
11/19/2006 07:20,018.1,01.82,113,036.5
11/19/2006 07:30,018.0,01.55,113,036.5
11/19/2006 07:40,017.9,02.03,090,036.5
11/19/2006 07:50,019.3,02.03,090,036.5
11/19/2006 08:00,017.2,01.44,090,036.5
11/19/2006 08:10,015.8,01.60,090,036.5
11/19/2006 08:20,020.1,13.63,090,036.5
11/19/2006 08:30,019.8,01.87,090,036.5
11/19/2006 08:40,019.6,01.55,090,036.5
11/19/2006 08:50,019.9,01.55,090,036.5
11/19/2006 09:00,020.3,01.55,113,036.5
11/19/2006 09:10,021.2,01.50,113,036.5
11/19/2006 09:20,020.3,01.60,113,036.5
11/19/2006 09:30,019.1,01.71,113,036.5
11/19/2006 09:40,020.9,01.55,113,037.5
11/19/2006 09:50,018.7,01.92,113,038.5
11/19/2006 10:00,016.8,01.92,113,037.5
11/19/2006 10:10,014.8,01.76,090,039.5
11/19/2006 10:20,014.4,01.34,090,040.5
11/19/2006 10:30,017.5,01.82,113,041.5
11/19/2006 10:40,018.2,01.76,090,041.5
11/19/2006 10:50,015.7,02.25,090,042.5
11/19/2006 11:00,014.8,01.66,113,043.5
11/19/2006 11:10,015.1,01.12,113,043.5
11/19/2006 11:20,016.2,01.34,113,044.5
11/19/2006 11:30,016.1,01.60,090,045.5
11/19/2006 11:40,017.9,01.71,090,046.5
11/19/2006 11:50,018.2,01.98,090,047.5
11/19/2006 12:00,019.9,02.30,090,048.5
11/19/2006 12:10,018.9,01.87,090,047.5
11/19/2006 12:20,018.4,01.50,090,047.5
11/19/2006 12:30,019.0,01.50,090,047.5
11/19/2006 12:40,019.4,01.92,090,048.5
11/19/2006 12:50,019.3,01.87,090,048.5
11/19/2006 13:00,017.1,01.76,090,049.5
11/19/2006 13:10,016.8,01.55,090,050.5
11/19/2006 13:20,018.2,02.62,090,051.5
11/19/2006 13:30,020.9,01.87,090,051.5
11/19/2006 13:40,019.3,02.03,090,051.5
11/19/2006 13:50,019.1,01.98,090,051.5
11/19/2006 14:00,018.4,01.39,090,051.5
11/19/2006 14:10,018.6,01.82,090,051.5
11/19/2006 14:20,017.8,01.60,090,051.5
11/19/2006 14:30,018.4,01.66,090,051.5
11/19/2006 14:40,017.0,01.87,090,051.5
11/19/2006 14:50,016.9,01.98,090,051.5
11/19/2006 15:00,016.8,02.62,090,052.5
11/19/2006 15:10,017.6,02.41,090,052.5
11/19/2006 15:20,017.7,01.50,090,052.5
11/19/2006 15:30,017.2,01.76,090,052.5
11/19/2006 15:40,015.6,01.71,090,052.5
11/19/2006 15:50,016.4,01.60,090,051.5
11/19/2006 16:00,015.6,01.71,068,051.5
11/19/2006 16:10,015.8,01.50,068,051.5
11/19/2006 16:20,015.9,01.71,068,051.5
11/19/2006 16:30,017.4,02.25,068,051.5
11/19/2006 16:40,015.8,01.76,068,050.5
11/19/2006 16:50,015.2,01.60,090,050.5
11/19/2006 17:00,016.3,01.55,090,050.5
11/19/2006 17:10,013.2,01.23,068,050.5
11/19/2006 17:20,012.5,00.91,068,049.5
11/19/2006 17:30,013.2,01.87,090,049.5
11/19/2006 17:40,012.3,01.18,090,049.5
11/19/2006 17:50,012.6,01.07,090,049.5
11/19/2006 18:00,013.5,01.07,090,049.5
11/19/2006 18:10,014.6,01.12,090,048.5
11/19/2006 18:20,014.4,01.71,090,048.5
11/19/2006 18:30,011.8,01.23,090,048.5
11/19/2006 18:40,013.0,01.02,090,048.5
11/19/2006 18:50,011.7,01.28,090,047.5
11/19/2006 19:00,011.2,00.91,090,047.5
11/19/2006 19:10,010.7,00.80,090,047.5
11/19/2006 19:20,012.3,00.80,090,047.5
11/19/2006 19:30,012.7,00.96,090,047.5
11/19/2006 19:40,013.9,01.07,090,046.5
11/19/2006 19:50,012.9,01.18,090,046.5
11/19/2006 20:00,012.7,00.96,090,046.5
11/19/2006 20:10,013.7,00.80,090,046.5
11/19/2006 20:20,013.1,00.86,090,045.5
11/19/2006 20:30,014.4,00.91,090,045.5
11/19/2006 20:40,013.9,01.28,090,045.5
11/19/2006 20:50,014.1,01.12,090,045.5
11/19/2006 21:00,014.8,00.80,090,045.5
11/19/2006 21:10,013.7,00.64,090,044.5
11/19/2006 21:20,013.9,00.80,090,044.5
11/19/2006 21:30,012.1,00.91,090,044.5
11/19/2006 21:40,011.4,01.02,090,044.5
11/19/2006 21:50,010.9,00.86,090,044.5
11/19/2006 22:00,011.7,00.53,090,044.5
11/19/2006 22:10,011.9,00.75,090,043.5
11/19/2006 22:20,011.0,00.70,090,043.5
11/19/2006 22:30,009.0,01.02,090,043.5
11/19/2006 22:40,007.4,00.70,113,042.5
11/19/2006 22:50,008.4,00.86,113,042.5
11/19/2006 23:00,009.4,00.91,090,042.5
11/19/2006 23:10,011.9,01.12,090,042.5
11/19/2006 23:20,013.3,01.07,090,042.5
11/19/2006 23:30,013.4,00.91,090,042.5
11/19/2006 23:40,013.0,00.91,090,042.5
11/19/2006 23:50,011.8,00.70,090,041.5
11/20/2006 00:00,011.2,01.07,113,041.5
11/20/2006 00:10,011.2,01.44,090,041.5
11/20/2006 00:20,012.4,01.12,090,041.5
11/20/2006 00:30,012.8,01.12,090,041.5
11/20/2006 00:40,012.1,01.23,090,041.5
11/20/2006 00:50,009.8,00.96,090,041.5
11/20/2006 01:00,009.4,00.70,068,041.5
11/20/2006 01:10,007.9,01.23,090,040.5
11/20/2006 01:20,010.1,00.86,090,040.5
11/20/2006 01:30,008.4,01.18,090,040.5
11/20/2006 01:40,007.1,00.53,090,039.5
11/20/2006 01:50,008.1,00.86,090,039.5
11/20/2006 02:00,007.6,00.96,113,039.5
11/20/2006 02:10,006.1,00.70,113,038.5
11/20/2006 02:20,005.5,00.91,113,038.5
11/20/2006 02:30,006.7,01.18,113,039.5
11/20/2006 02:40,009.7,00.91,090,040.5
11/20/2006 02:50,011.3,01.44,090,040.5
11/20/2006 03:00,012.3,01.23,090,039.5
11/20/2006 03:10,012.4,01.18,090,039.5
11/20/2006 03:20,010.6,02.67,113,040.5
11/20/2006 03:30,005.0,01.02,113,039.5
11/20/2006 03:40,006.3,01.66,113,039.5
11/20/2006 03:50,010.6,01.12,113,040.5
11/20/2006 04:00,009.9,00.96,090,040.5
11/20/2006 04:10,007.2,00.53,113,039.5
11/20/2006 04:20,007.0,01.12,113,039.5
11/20/2006 04:30,008.7,01.02,113,039.5
11/20/2006 04:40,008.5,00.53,135,039.5
11/20/2006 04:50,007.4,00.75,113,040.5
11/20/2006 05:00,006.5,00.70,113,039.5
11/20/2006 05:10,004.7,00.59,090,039.5
11/20/2006 05:20,006.1,00.70,113,039.5
11/20/2006 05:30,008.4,00.64,113,039.5
11/20/2006 05:40,009.3,00.53,113,038.5
11/20/2006 05:50,009.4,00.96,113,038.5
11/20/2006 06:00,005.8,01.71,113,038.5
11/20/2006 06:10,007.4,01.71,135,038.5
11/20/2006 06:20,008.1,01.02,135,038.5
11/20/2006 06:30,005.9,01.07,113,038.5
11/20/2006 06:40,002.1,00.91,090,037.5
11/20/2006 06:50,001.7,00.53,068,036.5
11/20/2006 07:00,002.9,00.75,090,037.5
11/20/2006 07:10,004.0,01.12,113,038.5
11/20/2006 07:20,006.4,01.07,113,039.5
11/20/2006 07:30,007.8,01.07,113,038.5
11/20/2006 07:40,011.0,01.02,113,038.5
11/20/2006 07:50,008.5,01.39,113,037.5
11/20/2006 08:00,007.2,00.59,135,038.5
11/20/2006 08:10,007.6,00.70,135,038.5
11/20/2006 08:20,006.8,00.86,135,037.5
11/20/2006 08:30,004.8,00.59,135,036.5
11/20/2006 08:40,003.8,01.60,135,036.5
11/20/2006 08:50,005.8,00.64,113,038.5
11/20/2006 09:00,005.9,00.70,113,038.5
11/20/2006 09:10,004.5,01.34,113,038.5
11/20/2006 09:20,001.4,00.70,090,038.5
11/20/2006 09:30,003.7,01.23,113,038.5
11/20/2006 09:40,002.5,00.48,113,038.5
11/20/2006 09:50,004.0,01.18,135,038.5
11/20/2006 10:00,004.5,01.34,135,039.5
11/20/2006 10:10,004.0,01.23,135,039.5
11/20/2006 10:20,002.1,01.44,113,040.5
11/20/2006 10:30,003.8,02.89,135,040.5
11/20/2006 10:40,006.5,01.07,113,041.5
11/20/2006 10:50,005.4,01.23,113,042.5
11/20/2006 11:00,005.2,01.34,090,042.5
11/20/2006 11:10,005.9,01.07,090,042.5
11/20/2006 11:20,005.2,00.86,113,042.5
11/20/2006 11:30,004.8,01.18,090,042.5
11/20/2006 11:40,003.7,01.23,090,043.5
11/20/2006 11:50,003.7,01.07,068,043.5
11/20/2006 12:00,005.6,01.44,068,044.5
11/20/2006 12:10,006.9,00.64,068,044.5
11/20/2006 12:20,006.0,00.75,090,045.5
11/20/2006 12:30,006.4,00.86,090,046.5
11/20/2006 12:40,005.0,00.80,090,046.5
11/20/2006 12:50,004.1,00.91,113,047.5
11/20/2006 13:00,003.7,00.91,090,047.5
11/20/2006 13:10,002.7,00.80,113,047.5
11/20/2006 13:20,002.0,01.02,113,048.5
11/20/2006 13:30,004.9,01.02,090,048.5
11/20/2006 13:40,003.9,01.02,090,049.5
11/20/2006 13:50,001.4,00.91,090,050.5
11/20/2006 14:00,002.5,01.44,068,051.5
11/20/2006 14:10,003.2,00.96,090,051.5
11/20/2006 14:20,002.7,01.18,113,051.5
11/20/2006 14:30,002.5,00.96,113,051.5
11/20/2006 14:40,001.1,00.53,090,051.5
11/20/2006 14:50,001.0,00.53,158,051.5
11/20/2006 15:00,001.3,00.86,248,050.5
11/20/2006 15:10,002.6,00.64,225,050.5
11/20/2006 15:20,003.1,00.70,180,050.5
11/20/2006 15:30,004.4,00.53,180,050.5
11/20/2006 15:40,003.1,00.53,158,050.5
11/20/2006 15:50,003.0,00.70,158,051.5
11/20/2006 16:00,001.4,00.91,180,051.5
11/20/2006 16:10,001.9,01.02,180,052.5
11/20/2006 16:20,001.6,00.86,158,052.5
11/20/2006 16:30,001.4,00.64,158,052.5
11/20/2006 16:40,001.1,00.70,158,052.5
11/20/2006 16:50,003.7,00.48,135,052.5
11/20/2006 17:00,004.3,01.02,158,051.5
11/20/2006 17:10,006.0,00.53,180,051.5
11/20/2006 17:20,005.0,00.53,203,051.5
11/20/2006 17:30,005.6,00.48,180,051.5
11/20/2006 17:40,006.0,00.37,180,051.5
11/20/2006 17:50,005.3,00.48,180,050.5
11/20/2006 18:00,005.6,00.53,180,050.5
11/20/2006 18:10,005.7,00.48,180,049.5
11/20/2006 18:20,007.7,00.70,180,049.5
11/20/2006 18:30,006.1,00.75,180,050.5
11/20/2006 18:40,004.8,00.53,158,050.5
11/20/2006 18:50,005.1,00.86,113,049.5
11/20/2006 19:00,004.1,00.91,113,048.5
11/20/2006 19:10,004.2,00.75,068,048.5
11/20/2006 19:20,003.8,01.07,090,048.5
11/20/2006 19:30,001.8,00.80,045,048.5
11/20/2006 19:40,003.2,01.50,090,048.5
11/20/2006 19:50,003.1,01.28,113,049.5
11/20/2006 20:00,001.8,01.28,090,049.5
11/20/2006 20:10,007.2,01.39,023,048.5
11/20/2006 20:20,004.4,00.96,338,046.5
11/20/2006 20:30,004.7,00.91,090,048.5
11/20/2006 20:40,005.3,00.64,113,048.5
11/20/2006 20:50,005.5,00.96,113,047.5
11/20/2006 21:00,003.7,01.02,113,047.5
11/20/2006 21:10,004.6,00.43,113,048.5
11/20/2006 21:20,004.1,00.64,090,048.5
11/20/2006 21:30,005.4,01.02,113,047.5
11/20/2006 21:40,002.5,01.60,113,046.5
11/20/2006 21:50,004.6,01.18,090,046.5
11/20/2006 22:00,006.6,01.60,090,046.5
11/20/2006 22:10,008.0,00.59,090,046.5
11/20/2006 22:20,007.5,00.59,090,045.5
11/20/2006 22:30,007.5,00.91,113,044.5
11/20/2006 22:40,005.8,00.96,113,045.5
11/20/2006 22:50,007.4,00.96,113,046.5
11/20/2006 23:00,005.6,00.86,113,046.5
11/20/2006 23:10,006.0,00.80,135,045.5
11/20/2006 23:20,006.4,00.70,135,046.5
11/20/2006 23:30,003.9,01.71,113,046.5
11/20/2006 23:40,002.2,01.18,045,045.5
11/20/2006 23:50,005.3,00.86,000,043.5
11/21/2006 00:00,005.8,00.48,045,044.5
11/21/2006 00:10,006.2,00.59,068,044.5
11/21/2006 00:20,006.6,00.75,090,045.5
11/21/2006 00:30,007.0,00.59,068,045.5
11/21/2006 00:40,006.0,00.48,090,045.5
11/21/2006 00:50,005.4,01.28,113,046.5
11/21/2006 01:00,007.8,01.44,113,046.5
11/21/2006 01:10,007.9,00.75,113,046.5
11/21/2006 01:20,007.5,01.12,113,045.5
11/21/2006 01:30,006.0,01.12,113,044.5
11/21/2006 01:40,002.4,01.39,090,044.5
11/21/2006 01:50,002.0,01.07,023,042.5
11/21/2006 02:00,003.5,01.07,113,042.5
11/21/2006 02:10,004.3,01.98,113,043.5
11/21/2006 02:20,006.4,01.07,113,044.5
11/21/2006 02:30,002.8,01.92,158,043.5
11/21/2006 02:40,001.0,00.53,180,042.5
11/21/2006 02:50,002.2,01.66,203,044.5
11/21/2006 03:00,003.8,00.96,023,044.5
11/21/2006 03:10,005.3,02.19,000,043.5
11/21/2006 03:20,005.9,02.09,338,041.5
11/21/2006 03:30,005.3,01.02,315,041.5
11/21/2006 03:40,004.5,00.86,315,041.5
11/21/2006 03:50,001.7,00.96,000,041.5
11/21/2006 04:00,001.6,01.02,135,043.5
11/21/2006 04:10,003.7,01.34,338,041.5
11/21/2006 04:20,001.6,01.07,315,042.5
11/21/2006 04:30,003.7,00.80,270,042.5
11/21/2006 04:40,003.8,00.86,315,043.5
11/21/2006 04:50,003.0,01.07,338,043.5
11/21/2006 05:00,001.5,00.96,338,043.5
11/21/2006 05:10,002.0,01.12,023,044.5
11/21/2006 05:20,002.0,01.12,068,044.5
11/21/2006 05:30,003.8,01.50,113,043.5
11/21/2006 05:40,006.9,00.75,180,044.5
11/21/2006 05:50,006.3,00.91,203,045.5
11/21/2006 06:00,006.4,00.96,225,044.5
11/21/2006 06:10,007.6,00.64,225,043.5
11/21/2006 06:20,008.8,00.53,225,042.5
11/21/2006 06:30,008.3,00.96,203,043.5
11/21/2006 06:40,007.7,00.75,203,044.5
11/21/2006 06:50,009.8,01.28,203,045.5
11/21/2006 07:00,009.5,01.71,180,045.5
11/21/2006 07:10,007.9,01.39,203,045.5
11/21/2006 07:20,007.0,00.75,203,045.5
11/21/2006 07:30,005.3,01.98,158,045.5
11/21/2006 07:40,003.4,01.07,023,042.5
11/21/2006 07:50,004.3,00.86,203,042.5
11/21/2006 08:00,006.6,01.18,113,042.5
11/21/2006 08:10,006.8,00.53,090,041.5
11/21/2006 08:20,007.6,00.70,090,041.5
11/21/2006 08:30,008.5,00.53,113,041.5
11/21/2006 08:40,008.2,00.64,113,041.5
11/21/2006 08:50,007.9,00.53,090,041.5
11/21/2006 09:00,006.9,00.75,090,041.5
11/21/2006 09:10,007.8,00.70,113,041.5
11/21/2006 09:20,006.1,00.53,090,042.5
11/21/2006 09:30,005.8,00.64,090,042.5
11/21/2006 09:40,005.1,00.86,090,042.5
11/21/2006 09:50,005.2,00.70,068,042.5
11/21/2006 10:00,003.8,01.07,090,042.5
11/21/2006 10:10,004.7,01.02,068,042.5
11/21/2006 10:20,003.0,00.43,338,041.5
11/21/2006 10:30,004.4,00.80,023,041.5
11/21/2006 10:40,004.5,00.70,068,041.5
11/21/2006 10:50,005.0,00.80,068,043.5
11/21/2006 11:00,002.0,01.23,068,044.5
11/21/2006 11:10,001.8,01.12,000,044.5
11/21/2006 11:20,002.8,00.96,293,043.5
11/21/2006 11:30,002.2,00.80,315,044.5
11/21/2006 11:40,001.7,00.80,113,045.5
11/21/2006 11:50,000.9,00.37,113,045.5
11/21/2006 12:00,001.7,01.12,135,045.5
11/21/2006 12:10,003.0,01.50,045,045.5
11/21/2006 12:20,003.3,00.80,338,045.5
11/21/2006 12:30,002.4,00.70,338,046.5
11/21/2006 12:40,003.2,00.64,000,048.5
11/21/2006 12:50,003.8,01.18,023,048.5
11/21/2006 13:00,006.7,01.18,023,049.5
11/21/2006 13:10,007.2,00.86,023,049.5
11/21/2006 13:20,005.4,00.96,023,050.5
11/21/2006 13:30,005.5,01.07,000,051.5
11/21/2006 13:40,005.2,00.75,023,051.5
11/21/2006 13:50,003.8,00.80,023,052.5
11/21/2006 14:00,003.6,01.12,045,054.5
11/21/2006 14:10,004.4,00.75,045,055.5
11/21/2006 14:20,006.4,01.28,090,055.5
11/21/2006 14:30,005.1,00.96,113,055.5
11/21/2006 14:40,003.4,01.02,090,055.5
11/21/2006 14:50,003.9,00.75,113,055.5
11/21/2006 15:00,003.3,01.55,090,055.5
11/21/2006 15:10,006.2,01.60,090,055.5
11/21/2006 15:20,006.5,01.02,045,054.5
11/21/2006 15:30,007.4,00.75,068,053.5
11/21/2006 15:40,007.1,02.41,068,052.5
11/21/2006 15:50,005.2,01.50,068,053.5
11/21/2006 16:00,004.5,01.98,135,053.5
11/21/2006 16:10,001.3,00.70,338,053.5
11/21/2006 16:20,005.8,01.07,315,052.5
11/21/2006 16:30,006.5,02.03,293,054.5
11/21/2006 16:40,006.9,01.18,023,054.5
11/21/2006 16:50,005.1,00.86,023,054.5
11/21/2006 17:00,003.8,01.12,045,055.5
11/21/2006 17:10,003.6,01.07,023,055.5
11/21/2006 17:20,003.8,01.34,045,055.5
11/21/2006 17:30,003.5,01.07,338,055.5
11/21/2006 17:40,003.9,01.07,293,054.5
11/21/2006 17:50,007.5,01.28,270,054.5
11/21/2006 18:00,008.8,01.02,248,056.5
11/21/2006 18:10,009.3,00.75,248,056.5
11/21/2006 18:20,010.2,00.75,270,053.5
11/21/2006 18:30,011.8,00.64,270,053.5
11/21/2006 18:40,013.7,01.18,270,053.5
11/21/2006 18:50,012.3,00.91,270,053.5
11/21/2006 19:00,010.5,00.75,248,051.5
11/21/2006 19:10,013.1,01.12,248,053.5
11/21/2006 19:20,014.2,00.53,248,053.5
11/21/2006 19:30,012.4,00.70,248,053.5
11/21/2006 19:40,011.2,00.48,248,050.5
11/21/2006 19:50,010.7,00.43,248,047.5
11/21/2006 20:00,011.6,01.39,225,045.5
11/21/2006 20:10,012.3,00.86,203,045.5
11/21/2006 20:20,012.8,01.07,203,044.5
11/21/2006 20:30,014.5,00.53,225,045.5
11/21/2006 20:40,015.2,00.59,225,045.5
11/21/2006 20:50,014.7,01.02,225,044.5
11/21/2006 21:00,017.2,01.18,225,044.5
11/21/2006 21:10,018.1,00.59,225,045.5
11/21/2006 21:20,019.3,01.02,225,044.5
11/21/2006 21:30,018.3,00.64,248,045.5
11/21/2006 21:40,018.0,00.64,248,045.5
11/21/2006 21:50,018.1,00.64,248,045.5
11/21/2006 22:00,018.2,00.70,248,043.5
11/21/2006 22:10,017.8,00.64,248,042.5
11/21/2006 22:20,017.7,00.70,248,042.5
11/21/2006 22:30,018.7,00.59,248,042.5
11/21/2006 22:40,018.4,00.86,248,043.5
11/21/2006 22:50,016.4,00.48,270,043.5
11/21/2006 23:00,015.0,00.80,270,041.5
11/21/2006 23:10,013.7,00.43,270,040.5
11/21/2006 23:20,013.2,00.48,270,040.5
11/21/2006 23:30,013.8,00.48,270,041.5
11/21/2006 23:40,013.8,00.43,270,042.5
11/21/2006 23:50,014.8,00.75,270,044.5
11/22/2006 00:00,015.0,00.43,248,043.5
11/22/2006 00:10,015.1,00.48,248,042.5
11/22/2006 00:20,016.0,00.70,248,042.5
11/22/2006 00:30,016.2,00.53,248,042.5
11/22/2006 00:40,017.0,00.53,270,043.5
11/22/2006 00:50,017.0,00.53,270,046.5
11/22/2006 01:00,017.4,00.70,270,047.5
11/22/2006 01:10,017.6,00.53,270,048.5
11/22/2006 01:20,017.0,02.94,248,047.5
11/22/2006 01:30,006.7,03.32,180,044.5
11/22/2006 01:40,004.0,01.71,113,044.5
11/22/2006 01:50,005.3,00.80,068,045.5
11/22/2006 02:00,006.4,00.86,045,046.5
11/22/2006 02:10,004.0,00.86,045,046.5
11/22/2006 02:20,001.7,00.91,023,046.5
11/22/2006 02:30,003.3,01.12,270,046.5
11/22/2006 02:40,004.6,00.70,293,047.5
11/22/2006 02:50,005.2,00.91,270,047.5
11/22/2006 03:00,005.0,00.59,293,048.5
11/22/2006 03:10,004.7,00.70,293,046.5
11/22/2006 03:20,004.2,00.48,270,046.5
11/22/2006 03:30,003.8,00.53,248,045.5
11/22/2006 03:40,004.3,00.70,270,045.5
11/22/2006 03:50,004.1,00.53,270,042.5
11/22/2006 04:00,005.5,00.75,248,040.5
11/22/2006 04:10,007.1,01.18,225,041.5
11/22/2006 04:20,006.0,00.96,248,041.5
11/22/2006 04:30,002.6,01.55,338,041.5
11/22/2006 04:40,004.4,01.76,293,042.5
11/22/2006 04:50,003.9,01.02,270,042.5
11/22/2006 05:00,005.0,00.53,270,042.5
11/22/2006 05:10,005.4,00.59,248,041.5
11/22/2006 05:20,004.7,00.53,270,039.5
11/22/2006 05:30,004.3,00.70,270,039.5
11/22/2006 05:40,002.0,01.44,203,039.5
11/22/2006 05:50,002.0,00.70,270,038.5
11/22/2006 06:00,003.4,00.96,225,038.5
11/22/2006 06:10,004.6,01.02,225,037.5
11/22/2006 06:20,006.4,01.02,203,037.5
11/22/2006 06:30,007.2,00.75,203,036.5
11/22/2006 06:40,006.9,01.12,203,036.5
11/22/2006 06:50,008.0,01.12,203,036.5
11/22/2006 07:00,007.9,00.48,203,036.5
11/22/2006 07:10,007.2,00.96,203,036.5
11/22/2006 07:20,006.2,00.80,203,036.5
11/22/2006 07:30,005.0,00.53,203,035.5
11/22/2006 07:40,004.5,00.70,203,034.5
11/22/2006 07:50,006.5,01.12,203,035.5
11/22/2006 08:00,006.2,01.18,203,035.5
11/22/2006 08:10,003.3,01.71,180,035.5
11/22/2006 08:20,003.2,01.60,180,035.5
11/22/2006 08:30,006.1,00.70,203,035.5
11/22/2006 08:40,007.0,01.07,203,036.5
11/22/2006 08:50,003.8,01.23,135,035.5
11/22/2006 09:00,007.5,00.80,135,034.5
11/22/2006 09:10,008.3,00.86,180,035.5
11/22/2006 09:20,007.4,00.64,203,036.5
11/22/2006 09:30,007.2,01.60,203,036.5
11/22/2006 09:40,003.6,01.07,180,036.5
11/22/2006 09:50,004.9,00.96,113,036.5
11/22/2006 10:00,003.8,00.96,113,036.5
11/22/2006 10:10,005.0,00.53,090,036.5
11/22/2006 10:20,005.2,00.53,113,036.5
11/22/2006 10:30,002.6,01.60,135,038.5
11/22/2006 10:40,003.2,01.50,113,040.5
11/22/2006 10:50,004.2,00.96,135,040.5
11/22/2006 11:00,002.7,01.23,135,041.5
11/22/2006 11:10,004.6,00.64,113,040.5
11/22/2006 11:20,004.1,00.70,090,040.5
11/22/2006 11:30,002.9,00.75,068,040.5
11/22/2006 11:40,003.7,00.59,068,040.5
11/22/2006 11:50,003.0,00.86,045,041.5
11/22/2006 12:00,003.9,00.70,045,040.5
11/22/2006 12:10,004.3,00.64,045,041.5
11/22/2006 12:20,005.0,00.70,068,041.5
11/22/2006 12:30,005.5,00.70,068,042.5
11/22/2006 12:40,004.4,00.80,090,043.5
11/22/2006 12:50,004.0,00.70,113,045.5
11/22/2006 13:00,004.9,00.75,113,046.5
11/22/2006 13:10,004.2,00.80,090,046.5
11/22/2006 13:20,005.6,01.02,090,047.5
11/22/2006 13:30,005.6,00.86,090,047.5
11/22/2006 13:40,006.0,00.70,090,048.5
11/22/2006 13:50,006.1,00.80,090,048.5
11/22/2006 14:00,005.4,00.96,068,048.5
11/22/2006 14:10,005.6,00.80,090,049.5
11/22/2006 14:20,004.0,01.44,090,049.5
11/22/2006 14:30,006.2,01.28,090,050.5
11/22/2006 14:40,006.6,01.18,113,050.5
11/22/2006 14:50,007.2,00.91,113,050.5
11/22/2006 15:00,006.9,01.23,113,050.5
11/22/2006 15:10,007.8,00.96,113,051.5
11/22/2006 15:20,008.5,01.07,090,051.5
11/22/2006 15:30,008.2,01.07,090,051.5
11/22/2006 15:40,008.1,01.07,090,051.5
11/22/2006 15:50,008.9,00.91,090,051.5
11/22/2006 16:00,007.8,00.70,090,051.5
11/22/2006 16:10,008.2,00.80,090,051.5
11/22/2006 16:20,007.9,00.75,090,051.5
11/22/2006 16:30,009.8,00.75,090,051.5
11/22/2006 16:40,009.3,00.59,090,050.5
11/22/2006 16:50,010.0,00.64,090,050.5
11/22/2006 17:00,009.9,00.48,090,049.5
11/22/2006 17:10,009.5,00.64,090,049.5
11/22/2006 17:20,009.5,00.70,090,049.5
11/22/2006 17:30,008.8,01.34,090,048.5
11/22/2006 17:40,008.4,00.59,090,047.5
11/22/2006 17:50,009.2,00.80,090,048.5
11/22/2006 18:00,010.5,00.64,090,048.5
11/22/2006 18:10,010.0,00.86,068,048.5
11/22/2006 18:20,009.7,01.18,068,048.5
11/22/2006 18:30,008.5,01.12,068,047.5
11/22/2006 18:40,007.4,00.48,068,047.5
11/22/2006 18:50,008.4,00.75,090,047.5
11/22/2006 19:00,006.5,00.64,090,046.5
11/22/2006 19:10,007.4,00.80,090,046.5
11/22/2006 19:20,007.1,00.91,113,046.5
11/22/2006 19:30,008.6,00.75,090,046.5
11/22/2006 19:40,007.7,00.64,090,046.5
11/22/2006 19:50,007.4,00.48,090,046.5
11/22/2006 20:00,006.7,00.53,090,045.5
11/22/2006 20:10,007.1,00.75,090,044.5
11/22/2006 20:20,007.6,00.86,090,044.5
11/22/2006 20:30,006.6,00.48,090,043.5
11/22/2006 20:40,005.9,00.96,090,043.5
11/22/2006 20:50,005.9,00.70,113,042.5
11/22/2006 21:00,005.6,00.64,113,043.5
11/22/2006 21:10,005.0,00.53,113,042.5
11/22/2006 21:20,005.5,01.02,113,041.5
11/22/2006 21:30,006.7,00.91,135,042.5
11/22/2006 21:40,007.1,00.64,135,043.5
11/22/2006 21:50,007.0,01.44,135,042.5
11/22/2006 22:00,007.6,00.86,158,044.5
11/22/2006 22:10,007.3,00.64,158,045.5
11/22/2006 22:20,008.4,00.86,180,046.5
11/22/2006 22:30,007.2,01.12,203,045.5
11/22/2006 22:40,002.9,02.03,180,045.5
11/22/2006 22:50,002.8,01.55,158,044.5
11/22/2006 23:00,009.2,02.41,180,044.5
11/22/2006 23:10,010.6,00.80,203,045.5
11/22/2006 23:20,010.5,01.28,203,045.5
11/22/2006 23:30,010.6,01.28,203,044.5
11/22/2006 23:40,011.1,01.07,203,045.5
11/22/2006 23:50,011.7,00.64,203,046.5
11/23/2006 00:00,012.7,00.70,203,045.5
11/23/2006 00:10,013.6,00.75,203,043.5
11/23/2006 00:20,014.0,00.86,225,041.5
11/23/2006 00:30,015.2,01.18,225,039.5
11/23/2006 00:40,017.1,00.70,225,040.5
11/23/2006 00:50,016.9,00.75,225,041.5
11/23/2006 01:00,015.9,00.75,225,040.5
11/23/2006 01:10,015.2,00.86,225,040.5
11/23/2006 01:20,016.8,02.51,248,039.5
11/23/2006 01:30,023.7,01.28,248,041.5
11/23/2006 01:40,023.0,01.23,248,041.5
11/23/2006 01:50,023.7,00.70,248,041.5
11/23/2006 02:00,023.5,00.70,248,041.5
11/23/2006 02:10,021.7,00.64,248,040.5
11/23/2006 02:20,022.3,00.80,248,039.5
11/23/2006 02:30,026.1,01.66,270,041.5
11/23/2006 02:40,028.2,01.23,270,046.5
11/23/2006 02:50,027.7,01.23,270,046.5
11/23/2006 03:00,026.7,01.07,270,045.5
11/23/2006 03:10,026.7,01.71,270,046.5
11/23/2006 03:20,027.9,01.71,270,045.5
11/23/2006 03:30,026.4,01.55,270,045.5
11/23/2006 03:40,023.8,00.70,270,043.5
11/23/2006 03:50,024.4,00.86,270,042.5
11/23/2006 04:00,024.2,00.70,248,041.5
11/23/2006 04:10,024.1,00.64,248,040.5
11/23/2006 04:20,023.3,01.18,248,040.5
11/23/2006 04:30,019.8,00.86,248,039.5
11/23/2006 04:40,020.3,01.34,270,038.5
11/23/2006 04:50,026.9,03.26,270,040.5
11/23/2006 05:00,036.6,04.71,270,043.5
11/23/2006 05:10,034.7,03.42,293,039.5
11/23/2006 05:20,038.8,05.03,293,037.5
11/23/2006 05:30,044.9,04.33,293,036.5
11/23/2006 05:40,038.7,03.85,293,035.5
11/23/2006 05:50,038.0,03.42,293,034.5
11/23/2006 06:00,034.0,03.85,293,033.5
11/23/2006 06:10,031.6,03.26,293,033.5
11/23/2006 06:20,030.3,02.78,293,033.5
11/23/2006 06:30,027.8,02.19,293,033.5
11/23/2006 06:40,024.9,02.03,270,032.5
11/23/2006 06:50,023.7,01.44,270,033.5
11/23/2006 07:00,022.4,01.66,270,033.5
11/23/2006 07:10,022.4,01.34,270,033.5
11/23/2006 07:20,022.8,01.76,270,033.5
11/23/2006 07:30,020.6,01.71,270,034.5
11/23/2006 07:40,019.0,01.18,248,034.5
11/23/2006 07:50,020.6,01.18,248,034.5
11/23/2006 08:00,020.2,01.02,248,034.5
11/23/2006 08:10,020.5,01.18,248,034.5
11/23/2006 08:20,019.3,01.12,248,034.5
11/23/2006 08:30,019.6,01.18,248,034.5
11/23/2006 08:40,018.8,01.34,270,035.5
11/23/2006 08:50,019.4,01.55,270,035.5
11/23/2006 09:00,020.4,01.23,270,035.5
11/23/2006 09:10,020.7,01.18,270,035.5
11/23/2006 09:20,021.0,01.12,270,034.5
11/23/2006 09:30,020.8,01.23,270,034.5
11/23/2006 09:40,021.1,01.34,270,033.5
11/23/2006 09:50,020.2,01.34,270,035.5
11/23/2006 10:00,022.8,01.71,270,036.5
11/23/2006 10:10,021.7,02.09,293,036.5
11/23/2006 10:20,018.5,01.44,293,036.5
11/23/2006 10:30,019.5,01.50,293,036.5
11/23/2006 10:40,020.3,01.39,270,036.5
11/23/2006 10:50,020.8,01.60,270,037.5
11/23/2006 11:00,019.4,01.92,293,037.5
11/23/2006 11:10,020.4,02.57,293,038.5
11/23/2006 11:20,021.0,02.03,293,038.5
11/23/2006 11:30,020.0,01.87,293,038.5
11/23/2006 11:40,018.9,01.87,293,038.5
11/23/2006 11:50,019.0,02.09,293,038.5
11/23/2006 12:00,016.7,01.82,270,039.5
11/23/2006 12:10,015.7,01.92,293,039.5
11/23/2006 12:20,017.6,02.19,293,039.5
11/23/2006 12:30,019.9,01.87,270,040.5
11/23/2006 12:40,020.7,02.14,270,040.5
11/23/2006 12:50,019.7,02.25,270,040.5
11/23/2006 13:00,020.2,01.66,293,040.5
11/23/2006 13:10,019.7,03.53,293,040.5
11/23/2006 13:20,020.1,02.03,270,041.5
11/23/2006 13:30,019.0,01.92,293,040.5
11/23/2006 13:40,019.5,01.60,293,040.5
11/23/2006 13:50,022.9,03.48,293,040.5
11/23/2006 14:00,022.3,03.15,293,040.5
11/23/2006 14:10,021.5,01.98,270,040.5
11/23/2006 14:20,021.0,02.03,270,041.5
11/23/2006 14:30,021.6,02.19,293,041.5
11/23/2006 14:40,018.7,02.94,270,042.5
11/23/2006 14:50,020.7,02.41,270,042.5
11/23/2006 15:00,019.3,02.51,270,042.5
11/23/2006 15:10,019.0,02.35,293,042.5
11/23/2006 15:20,019.0,02.25,293,042.5
11/23/2006 15:30,019.9,02.03,293,042.5
11/23/2006 15:40,021.2,02.09,293,042.5
11/23/2006 15:50,021.4,02.03,293,042.5
11/23/2006 16:00,019.3,02.46,293,042.5
11/23/2006 16:10,019.5,01.71,293,042.5
11/23/2006 16:20,015.6,02.14,293,042.5
11/23/2006 16:30,015.5,01.98,293,042.5
11/23/2006 16:40,013.2,01.34,270,042.5
11/23/2006 16:50,013.9,01.44,293,041.5
11/23/2006 17:00,014.0,01.76,293,041.5
11/23/2006 17:10,014.2,01.12,293,041.5
11/23/2006 17:20,012.6,01.44,293,040.5
11/23/2006 17:30,008.8,00.91,293,039.5
11/23/2006 17:40,007.1,00.91,293,039.5
11/23/2006 17:50,006.3,00.75,315,039.5
11/23/2006 18:00,006.2,00.86,293,038.5
11/23/2006 18:10,005.4,00.53,293,037.5
11/23/2006 18:20,005.9,00.53,270,036.5
11/23/2006 18:30,006.7,00.43,270,034.5
11/23/2006 18:40,007.0,00.64,270,035.5
11/23/2006 18:50,006.2,00.48,270,034.5
11/23/2006 19:00,005.9,00.48,293,034.5
11/23/2006 19:10,005.1,00.53,270,033.5
11/23/2006 19:20,004.0,00.64,293,034.5
11/23/2006 19:30,003.3,00.43,293,034.5
11/23/2006 19:40,002.0,01.02,293,034.5
11/23/2006 19:50,002.0,02.19,338,034.5
11/23/2006 20:00,002.9,00.86,180,035.5
11/23/2006 20:10,005.9,01.28,180,035.5
11/23/2006 20:20,007.9,00.75,180,034.5
11/23/2006 20:30,005.2,00.86,203,032.5
11/23/2006 20:40,006.2,00.91,203,030.5
11/23/2006 20:50,008.3,00.91,180,031.5
11/23/2006 21:00,007.5,00.96,203,031.5
11/23/2006 21:10,007.0,00.59,203,030.5
11/23/2006 21:20,008.0,00.91,203,030.5
11/23/2006 21:30,008.0,00.86,203,030.5
11/23/2006 21:40,007.9,00.86,203,030.5
11/23/2006 21:50,007.5,00.86,203,029.5
11/23/2006 22:00,008.5,01.55,203,029.5
11/23/2006 22:10,008.7,00.96,203,028.5
11/23/2006 22:20,008.6,01.02,203,030.5
11/23/2006 22:30,011.1,00.91,203,030.5
11/23/2006 22:40,009.1,01.18,203,031.5
11/23/2006 22:50,009.4,00.91,180,030.5
11/23/2006 23:00,009.8,01.55,180,030.5
11/23/2006 23:10,008.7,00.64,203,030.5
11/23/2006 23:20,009.2,00.48,203,029.5
11/23/2006 23:30,008.9,01.18,180,029.5
11/23/2006 23:40,010.4,02.62,180,029.5
11/23/2006 23:50,010.2,01.87,203,030.5
11/24/2006 00:00,008.2,00.91,203,029.5
11/24/2006 00:10,006.6,00.86,203,028.5
11/24/2006 00:20,004.6,00.80,180,027.5
11/24/2006 00:30,007.2,00.86,203,028.5
11/24/2006 00:40,003.8,01.82,158,028.5
11/24/2006 00:50,006.9,00.96,203,028.5
11/24/2006 01:00,008.3,00.59,203,029.5
11/24/2006 01:10,008.7,00.86,203,028.5
11/24/2006 01:20,007.2,00.64,203,028.5
11/24/2006 01:30,006.5,00.91,158,028.5
11/24/2006 01:40,007.2,01.34,068,026.5
11/24/2006 01:50,005.3,00.64,090,026.5
11/24/2006 02:00,004.6,00.53,090,026.5
11/24/2006 02:10,003.5,00.86,135,026.5
11/24/2006 02:20,002.4,00.91,135,026.5
11/24/2006 02:30,001.3,00.75,113,026.5
11/24/2006 02:40,005.1,01.23,113,025.5
11/24/2006 02:50,004.6,00.75,113,026.5
11/24/2006 03:00,003.4,00.64,113,026.5
11/24/2006 03:10,002.7,00.59,113,026.5
11/24/2006 03:20,005.0,00.75,113,025.5
11/24/2006 03:30,003.1,00.80,113,024.5
11/24/2006 03:40,003.2,01.50,135,023.5
11/24/2006 03:50,003.0,01.18,180,024.5
11/24/2006 04:00,000.9,00.43,180,023.5
11/24/2006 04:10,002.8,01.34,180,023.5
11/24/2006 04:20,001.3,00.75,203,023.5
11/24/2006 04:30,001.0,00.37,113,024.5
11/24/2006 04:40,002.2,00.86,180,025.5
11/24/2006 04:50,001.4,00.75,158,024.5
11/24/2006 05:00,003.6,01.02,113,024.5
11/24/2006 05:10,003.5,00.96,068,023.5
11/24/2006 05:20,003.5,01.23,068,023.5
11/24/2006 05:30,004.7,01.82,113,023.5
11/24/2006 05:40,007.7,02.73,135,022.5
11/24/2006 05:50,012.0,00.86,158,023.5
11/24/2006 06:00,012.2,00.75,158,023.5
11/24/2006 06:10,012.0,00.59,158,023.5
11/24/2006 06:20,013.3,01.18,180,023.5
11/24/2006 06:30,012.3,02.30,180,024.5
11/24/2006 06:40,002.9,01.76,203,023.5
11/24/2006 06:50,009.9,01.71,180,024.5
11/24/2006 07:00,010.9,01.71,180,025.5
11/24/2006 07:10,005.3,03.42,068,023.5
11/24/2006 07:20,003.9,01.28,135,023.5
11/24/2006 07:30,004.5,00.91,068,024.5
11/24/2006 07:40,004.2,00.80,090,024.5
11/24/2006 07:50,006.3,00.96,090,022.5
11/24/2006 08:00,006.7,00.75,068,021.5
11/24/2006 08:10,006.4,00.64,068,020.5
11/24/2006 08:20,006.1,00.48,090,020.5
11/24/2006 08:30,006.7,00.64,113,020.5
11/24/2006 08:40,007.9,01.12,113,021.5
11/24/2006 08:50,007.1,00.80,135,021.5
11/24/2006 09:00,006.7,00.86,158,021.5
11/24/2006 09:10,005.3,00.48,158,022.5
11/24/2006 09:20,004.1,00.91,135,023.5
11/24/2006 09:30,005.4,00.80,113,024.5
11/24/2006 09:40,005.9,00.70,135,024.5
11/24/2006 09:50,003.4,01.66,090,025.5
11/24/2006 10:00,001.7,01.02,068,026.5
11/24/2006 10:10,002.8,01.23,000,025.5
11/24/2006 10:20,001.4,01.23,000,026.5
11/24/2006 10:30,002.0,01.87,045,028.5
11/24/2006 10:40,003.6,01.12,045,028.5
11/24/2006 10:50,001.8,00.86,045,029.5
11/24/2006 11:00,001.8,00.96,068,030.5
11/24/2006 11:10,004.8,01.28,090,031.5
11/24/2006 11:20,006.2,00.86,113,031.5
11/24/2006 11:30,004.3,01.92,113,031.5
11/24/2006 11:40,002.5,01.12,113,033.5
11/24/2006 11:50,003.7,01.60,113,034.5
11/24/2006 12:00,005.4,00.96,113,034.5
11/24/2006 12:10,004.1,01.12,135,034.5
11/24/2006 12:20,003.0,01.07,135,036.5
11/24/2006 12:30,003.1,01.60,135,038.5
11/24/2006 12:40,003.3,01.28,158,039.5
11/24/2006 12:50,003.3,01.34,090,040.5
11/24/2006 13:00,002.9,01.18,090,040.5
11/24/2006 13:10,000.0,00.16,090,042.5
11/24/2006 13:20,003.0,00.91,068,042.5
11/24/2006 13:30,005.5,01.02,045,041.5
11/24/2006 13:40,005.0,01.07,045,040.5
11/24/2006 13:50,004.6,00.91,000,041.5
11/24/2006 14:00,004.3,01.02,000,041.5
11/24/2006 14:10,005.0,01.07,045,042.5
11/24/2006 14:20,004.1,01.34,023,042.5
11/24/2006 14:30,005.1,00.96,023,042.5
11/24/2006 14:40,005.8,00.75,000,042.5
11/24/2006 14:50,004.1,01.76,000,042.5
11/24/2006 15:00,004.3,01.82,000,043.5
11/24/2006 15:10,003.5,01.82,338,043.5
11/24/2006 15:20,003.5,00.70,338,043.5
11/24/2006 15:30,004.6,00.75,338,043.5
11/24/2006 15:40,005.0,00.91,338,043.5
11/24/2006 15:50,004.6,00.70,000,044.5
11/24/2006 16:00,003.9,00.86,000,044.5
11/24/2006 16:10,002.2,00.96,000,044.5
11/24/2006 16:20,001.6,00.86,000,045.5
11/24/2006 16:30,001.6,00.80,000,045.5
11/24/2006 16:40,002.1,00.70,000,045.5
11/24/2006 16:50,002.9,00.59,000,044.5
11/24/2006 17:00,002.6,00.53,090,045.5
11/24/2006 17:10,002.2,00.48,090,045.5
11/24/2006 17:20,002.3,00.53,068,045.5
11/24/2006 17:30,003.1,00.53,045,043.5
11/24/2006 17:40,002.8,00.59,045,043.5
11/24/2006 17:50,001.2,00.53,045,043.5
11/24/2006 18:00,000.0,00.16,068,041.5
11/24/2006 18:10,000.0,00.00,068,040.5
11/24/2006 18:20,001.8,01.34,113,040.5
11/24/2006 18:30,003.6,00.59,180,037.5
11/24/2006 18:40,003.2,00.64,180,036.5
11/24/2006 18:50,004.7,00.43,203,035.5
11/24/2006 19:00,005.1,00.70,203,035.5
11/24/2006 19:10,005.2,00.53,203,035.5
11/24/2006 19:20,006.4,01.02,180,035.5
11/24/2006 19:30,006.1,00.96,180,034.5
11/24/2006 19:40,004.8,00.53,180,034.5
11/24/2006 19:50,007.6,00.48,180,035.5
11/24/2006 20:00,008.3,00.48,180,034.5
11/24/2006 20:10,008.3,00.53,180,033.5
11/24/2006 20:20,007.5,00.75,180,032.5
11/24/2006 20:30,007.6,00.70,203,031.5
11/24/2006 20:40,007.4,00.64,203,031.5
11/24/2006 20:50,006.8,00.86,180,031.5
11/24/2006 21:00,006.0,00.75,180,031.5
11/24/2006 21:10,005.1,00.70,135,032.5
11/24/2006 21:20,007.1,01.07,180,032.5
11/24/2006 21:30,007.1,00.91,203,033.5
11/24/2006 21:40,007.4,01.23,203,032.5
11/24/2006 21:50,007.6,01.07,203,032.5
11/24/2006 22:00,007.6,00.96,203,032.5
11/24/2006 22:10,007.6,01.18,203,031.5
11/24/2006 22:20,007.7,00.96,203,030.5
11/24/2006 22:30,007.8,01.07,203,030.5
11/24/2006 22:40,007.7,00.96,203,030.5
11/24/2006 22:50,008.4,00.75,203,030.5
11/24/2006 23:00,008.5,00.86,203,030.5
11/24/2006 23:10,008.6,01.02,203,031.5
11/24/2006 23:20,008.9,00.86,203,031.5
11/24/2006 23:30,007.9,01.02,203,031.5
11/24/2006 23:40,007.7,00.86,203,031.5
11/24/2006 23:50,008.6,01.07,203,031.5
11/25/2006 00:00,010.6,00.96,203,030.5
11/25/2006 00:10,010.7,00.70,203,029.5
11/25/2006 00:20,011.7,01.02,203,029.5
11/25/2006 00:30,012.3,00.53,203,029.5
11/25/2006 00:40,011.1,00.59,203,029.5
11/25/2006 00:50,008.1,02.03,180,029.5
11/25/2006 01:00,007.0,01.12,068,027.5
11/25/2006 01:10,006.1,00.59,090,026.5
11/25/2006 01:20,002.2,01.34,113,026.5
11/25/2006 01:30,002.8,00.70,045,026.5
11/25/2006 01:40,003.6,01.02,068,026.5
11/25/2006 01:50,004.7,00.48,068,027.5
11/25/2006 02:00,005.1,00.48,113,026.5
11/25/2006 02:10,004.4,00.37,113,026.5
11/25/2006 02:20,004.9,00.75,113,027.5
11/25/2006 02:30,002.9,00.59,113,025.5
11/25/2006 02:40,003.3,00.96,090,025.5
11/25/2006 02:50,004.1,00.37,068,025.5
11/25/2006 03:00,003.5,00.80,113,025.5
11/25/2006 03:10,003.5,01.71,090,024.5
11/25/2006 03:20,004.9,01.02,090,025.5
11/25/2006 03:30,001.8,00.91,158,025.5
11/25/2006 03:40,000.9,00.43,158,024.5
11/25/2006 03:50,002.7,01.50,023,024.5
11/25/2006 04:00,003.1,01.07,045,023.5
11/25/2006 04:10,004.9,00.80,090,025.5
11/25/2006 04:20,005.1,00.75,090,026.5
11/25/2006 04:30,003.3,00.59,090,025.5
11/25/2006 04:40,005.1,01.07,090,024.5
11/25/2006 04:50,005.7,00.43,113,025.5
11/25/2006 05:00,006.4,00.59,135,025.5
11/25/2006 05:10,006.7,00.96,158,024.5
11/25/2006 05:20,005.8,00.59,180,024.5
11/25/2006 05:30,005.7,00.48,180,024.5
11/25/2006 05:40,004.4,00.86,203,023.5
11/25/2006 05:50,003.3,01.39,158,023.5
11/25/2006 06:00,002.3,00.59,203,024.5
11/25/2006 06:10,004.1,00.75,180,024.5
11/25/2006 06:20,004.1,00.80,180,024.5
11/25/2006 06:30,004.1,00.59,203,025.5
11/25/2006 06:40,003.6,01.12,203,025.5
11/25/2006 06:50,004.3,00.53,203,025.5
11/25/2006 07:00,004.1,00.86,180,024.5
11/25/2006 07:10,002.7,01.50,090,023.5
11/25/2006 07:20,001.9,01.34,090,023.5
11/25/2006 07:30,006.6,00.80,158,024.5
11/25/2006 07:40,004.6,01.34,158,024.5
11/25/2006 07:50,007.7,00.91,180,025.5
11/25/2006 08:00,005.2,01.02,225,024.5
11/25/2006 08:10,005.6,01.12,203,021.5
11/25/2006 08:20,007.0,00.59,203,024.5
11/25/2006 08:30,006.2,01.02,203,023.5
11/25/2006 08:40,006.2,02.25,068,022.5
11/25/2006 08:50,002.5,01.12,203,022.5
11/25/2006 09:00,002.5,01.50,000,023.5
11/25/2006 09:10,004.8,00.91,068,024.5
11/25/2006 09:20,001.6,00.86,000,025.5
11/25/2006 09:30,001.2,00.59,113,027.5
11/25/2006 09:40,004.4,02.25,135,026.5
11/25/2006 09:50,004.0,01.23,135,027.5
11/25/2006 10:00,001.6,00.96,090,029.5
11/25/2006 10:10,001.3,00.64,000,028.5
11/25/2006 10:20,002.0,01.07,045,028.5
11/25/2006 10:30,002.1,01.23,068,029.5
11/25/2006 10:40,001.0,00.43,068,031.5
11/25/2006 10:50,002.1,01.02,090,031.5
11/25/2006 11:00,002.0,00.96,113,032.5
11/25/2006 11:10,001.7,00.86,090,033.5
11/25/2006 11:20,001.3,00.70,068,034.5
11/25/2006 11:30,000.0,00.05,203,036.5
11/25/2006 11:40,001.0,00.53,270,036.5
11/25/2006 11:50,001.9,01.18,045,037.5
11/25/2006 12:00,002.2,01.18,090,038.5
11/25/2006 12:10,001.6,00.86,068,038.5
11/25/2006 12:20,001.0,00.70,045,039.5
11/25/2006 12:30,000.9,00.43,315,041.5
11/25/2006 12:40,002.4,01.34,000,040.5
11/25/2006 12:50,004.7,01.76,113,040.5
11/25/2006 13:00,002.4,01.18,090,041.5
11/25/2006 13:10,000.0,00.11,068,041.5
11/25/2006 13:20,001.3,00.86,315,042.5
11/25/2006 13:30,004.1,01.98,090,042.5
11/25/2006 13:40,004.8,00.96,090,042.5
11/25/2006 13:50,004.0,01.07,113,043.5
11/25/2006 14:00,004.5,01.07,090,043.5
11/25/2006 14:10,003.0,01.39,090,044.5
11/25/2006 14:20,002.1,01.18,135,046.5
11/25/2006 14:30,001.6,01.07,270,046.5
11/25/2006 14:40,001.5,01.18,158,046.5
11/25/2006 14:50,002.1,01.02,000,045.5
11/25/2006 15:00,002.4,01.28,000,046.5
11/25/2006 15:10,003.2,01.34,000,045.5
11/25/2006 15:20,003.8,01.87,000,044.5
11/25/2006 15:30,005.7,01.07,023,044.5
11/25/2006 15:40,004.8,01.44,023,045.5
11/25/2006 15:50,005.8,01.12,000,044.5
11/25/2006 16:00,006.4,01.02,023,044.5
11/25/2006 16:10,007.3,00.64,000,043.5
11/25/2006 16:20,008.2,00.53,000,043.5
11/25/2006 16:30,007.3,00.70,000,044.5
11/25/2006 16:40,007.9,00.59,000,043.5
11/25/2006 16:50,006.9,00.80,000,043.5
11/25/2006 17:00,007.8,00.96,000,043.5
11/25/2006 17:10,007.0,00.59,000,042.5
11/25/2006 17:20,006.8,00.48,000,041.5
11/25/2006 17:30,006.6,00.53,023,040.5
11/25/2006 17:40,004.6,00.64,023,040.5
11/25/2006 17:50,003.5,00.43,045,040.5
11/25/2006 18:00,002.3,00.37,045,040.5
11/25/2006 18:10,002.2,00.43,045,040.5
11/25/2006 18:20,000.9,00.32,045,040.5
11/25/2006 18:30,000.0,00.00,045,039.5
11/25/2006 18:40,000.0,00.00,045,037.5
11/25/2006 18:50,001.4,00.91,023,037.5
11/25/2006 19:00,002.2,00.64,338,037.5
11/25/2006 19:10,001.8,00.43,338,037.5
11/25/2006 19:20,002.8,00.70,293,038.5
11/25/2006 19:30,004.1,00.53,248,037.5
11/25/2006 19:40,004.7,00.48,225,036.5
11/25/2006 19:50,006.0,00.48,225,034.5
11/25/2006 20:00,007.6,00.70,248,033.5
11/25/2006 20:10,008.7,00.48,248,033.5
11/25/2006 20:20,009.5,01.07,248,033.5
11/25/2006 20:30,012.1,00.59,248,032.5
11/25/2006 20:40,013.2,00.48,248,032.5
11/25/2006 20:50,013.9,00.96,248,031.5
11/25/2006 21:00,014.3,00.64,248,032.5
11/25/2006 21:10,014.2,00.96,270,032.5
11/25/2006 21:20,015.1,00.59,270,034.5
11/25/2006 21:30,014.7,00.59,270,035.5
11/25/2006 21:40,014.8,00.80,270,035.5
11/25/2006 21:50,015.1,00.91,270,035.5
11/25/2006 22:00,014.2,00.59,270,034.5
11/25/2006 22:10,014.4,13.63,270,034.5
11/25/2006 22:20,014.8,00.59,270,034.5
11/25/2006 22:30,015.6,00.59,270,034.5
11/25/2006 22:40,015.5,00.59,270,033.5
11/25/2006 22:50,014.8,00.64,270,034.5
11/25/2006 23:00,015.5,00.59,270,033.5
11/25/2006 23:10,015.3,00.75,270,033.5
11/25/2006 23:20,015.0,00.64,270,033.5
11/25/2006 23:30,014.8,00.80,270,033.5
11/25/2006 23:40,016.0,00.59,270,033.5
11/25/2006 23:50,016.2,00.59,270,033.5
11/26/2006 00:00,015.6,00.48,270,033.5
11/26/2006 00:10,014.5,00.91,270,033.5
11/26/2006 00:20,012.4,00.59,270,032.5
11/26/2006 00:30,011.2,00.64,248,031.5
11/26/2006 00:40,010.8,00.53,248,030.5
11/26/2006 00:50,011.3,00.48,248,030.5
11/26/2006 01:00,010.8,00.43,248,030.5
11/26/2006 01:10,010.0,01.12,225,029.5
11/26/2006 01:20,010.2,00.75,248,030.5
11/26/2006 01:30,010.8,00.75,248,031.5
11/26/2006 01:40,010.8,00.96,248,031.5
11/26/2006 01:50,009.5,01.02,225,030.5
11/26/2006 02:00,008.3,00.59,225,029.5
11/26/2006 02:10,008.5,00.64,225,029.5
11/26/2006 02:20,007.8,00.75,225,030.5
11/26/2006 02:30,003.7,01.92,225,029.5
11/26/2006 02:40,004.8,01.23,203,029.5
11/26/2006 02:50,005.4,00.75,180,030.5
11/26/2006 03:00,004.8,00.64,203,030.5
11/26/2006 03:10,006.0,00.75,203,029.5
11/26/2006 03:20,006.2,00.64,203,030.5
11/26/2006 03:30,006.0,00.64,203,029.5
11/26/2006 03:40,007.1,00.70,203,029.5
11/26/2006 03:50,006.2,00.53,203,029.5
11/26/2006 04:00,005.8,00.48,203,029.5
11/26/2006 04:10,006.6,00.70,203,030.5
11/26/2006 04:20,005.3,00.70,203,030.5
11/26/2006 04:30,004.8,00.59,203,031.5
11/26/2006 04:40,006.7,01.12,225,030.5
11/26/2006 04:50,006.0,01.02,203,030.5
11/26/2006 05:00,004.7,00.59,203,031.5
11/26/2006 05:10,005.3,00.53,180,031.5
11/26/2006 05:20,006.4,00.86,180,031.5
11/26/2006 05:30,005.0,00.75,158,030.5
11/26/2006 05:40,007.6,01.28,180,030.5
11/26/2006 05:50,007.7,00.91,180,030.5
11/26/2006 06:00,008.3,00.96,180,030.5
11/26/2006 06:10,007.6,00.96,180,029.5
11/26/2006 06:20,003.9,01.12,203,029.5
11/26/2006 06:30,003.9,00.86,158,028.5
11/26/2006 06:40,004.8,01.02,158,029.5
11/26/2006 06:50,008.7,01.98,180,029.5
11/26/2006 07:00,009.0,01.18,180,029.5
11/26/2006 07:10,007.0,01.18,135,027.5
11/26/2006 07:20,010.5,01.87,158,027.5
11/26/2006 07:30,012.7,01.18,135,027.5
11/26/2006 07:40,011.6,00.59,135,026.5
11/26/2006 07:50,010.7,00.80,135,026.5
11/26/2006 08:00,009.4,00.59,135,026.5
11/26/2006 08:10,009.9,00.70,135,025.5
11/26/2006 08:20,010.8,00.64,135,025.5
11/26/2006 08:30,012.0,01.07,158,026.5
11/26/2006 08:40,010.2,00.70,158,025.5
11/26/2006 08:50,003.6,01.92,135,026.5
11/26/2006 09:00,007.3,01.28,113,027.5
11/26/2006 09:10,008.6,00.91,113,027.5
11/26/2006 09:20,009.9,00.59,113,027.5
11/26/2006 09:30,008.2,00.80,113,028.5
11/26/2006 09:40,006.8,01.02,113,028.5
11/26/2006 09:50,006.1,01.60,090,029.5
11/26/2006 10:00,008.1,01.71,090,029.5
11/26/2006 10:10,006.9,01.02,090,030.5
11/26/2006 10:20,008.1,01.07,090,030.5
11/26/2006 10:30,007.6,00.91,090,031.5
11/26/2006 10:40,006.2,00.91,090,031.5
11/26/2006 10:50,006.4,01.18,090,032.5
11/26/2006 11:00,006.6,00.86,090,032.5
11/26/2006 11:10,007.4,00.96,090,033.5
11/26/2006 11:20,008.2,00.96,090,034.5
11/26/2006 11:30,009.3,00.86,090,034.5
11/26/2006 11:40,010.4,01.12,090,036.5
11/26/2006 11:50,011.2,01.07,090,037.5
11/26/2006 12:00,010.7,01.23,090,038.5
11/26/2006 12:10,011.6,01.18,090,040.5
11/26/2006 12:20,010.4,01.50,113,041.5
11/26/2006 12:30,010.2,01.28,113,042.5
11/26/2006 12:40,010.6,01.39,113,043.5
11/26/2006 12:50,009.8,01.39,090,043.5
11/26/2006 13:00,008.9,01.23,090,044.5
11/26/2006 13:10,008.4,02.09,090,046.5
11/26/2006 13:20,008.7,01.66,090,046.5
11/26/2006 13:30,008.1,01.44,068,047.5
11/26/2006 13:40,007.2,01.39,068,048.5
11/26/2006 13:50,006.5,01.71,090,048.5
11/26/2006 14:00,008.5,01.98,090,050.5
11/26/2006 14:10,011.0,02.30,090,050.5
11/26/2006 14:20,008.9,01.28,090,049.5
11/26/2006 14:30,008.6,00.96,090,048.5
11/26/2006 14:40,008.1,00.96,068,048.5
11/26/2006 14:50,008.7,00.96,068,048.5
11/26/2006 15:00,008.9,00.86,068,048.5
11/26/2006 15:10,007.2,00.96,068,050.5
11/26/2006 15:20,008.5,01.07,045,050.5
11/26/2006 15:30,007.8,00.96,045,049.5
11/26/2006 15:40,006.7,01.28,045,049.5
11/26/2006 15:50,008.1,01.23,000,048.5
11/26/2006 16:00,010.5,00.91,000,047.5
11/26/2006 16:10,011.2,01.39,023,047.5
11/26/2006 16:20,003.5,01.71,338,048.5
11/26/2006 16:30,004.6,00.96,293,048.5
11/26/2006 16:40,007.2,00.91,293,046.5
11/26/2006 16:50,006.6,01.39,338,045.5
11/26/2006 17:00,006.4,01.82,023,045.5
11/26/2006 17:10,006.2,01.82,000,046.5
11/26/2006 17:20,003.8,01.39,293,046.5
11/26/2006 17:30,007.7,02.83,270,045.5
11/26/2006 17:40,018.4,01.28,293,044.5
11/26/2006 17:50,019.3,05.35,270,044.5
11/26/2006 18:00,018.2,02.78,293,044.5
11/26/2006 18:10,013.2,03.05,270,045.5
11/26/2006 18:20,019.9,03.37,293,044.5
11/26/2006 18:30,017.8,02.41,315,043.5
11/26/2006 18:40,012.7,01.44,315,042.5
11/26/2006 18:50,009.8,02.41,225,044.5
11/26/2006 19:00,007.1,01.50,248,044.5
11/26/2006 19:10,008.1,01.07,315,043.5
11/26/2006 19:20,009.2,01.71,315,041.5
11/26/2006 19:30,011.9,01.18,338,040.5
11/26/2006 19:40,009.8,03.05,315,040.5
11/26/2006 19:50,009.9,01.23,315,040.5
11/26/2006 20:00,012.6,01.07,338,040.5
11/26/2006 20:10,013.1,01.60,338,040.5
11/26/2006 20:20,011.5,02.19,315,040.5
11/26/2006 20:30,014.5,04.12,270,041.5
11/26/2006 20:40,015.5,03.90,225,041.5
11/26/2006 20:50,012.2,01.71,225,040.5
11/26/2006 21:00,008.8,01.07,248,039.5
11/26/2006 21:10,008.1,01.34,248,039.5
11/26/2006 21:20,015.7,03.32,225,040.5
11/26/2006 21:30,017.0,02.57,248,040.5
11/26/2006 21:40,015.4,03.21,248,039.5
11/26/2006 21:50,012.7,01.98,293,037.5
11/26/2006 22:00,012.0,01.23,293,037.5
11/26/2006 22:10,012.0,01.76,315,037.5
11/26/2006 22:20,004.6,02.41,293,037.5
11/26/2006 22:30,005.4,02.30,338,037.5
11/26/2006 22:40,007.9,01.66,045,036.5
11/26/2006 22:50,011.5,01.28,068,035.5
11/26/2006 23:00,011.2,01.23,068,035.5
11/26/2006 23:10,011.3,00.91,068,034.5
11/26/2006 23:20,012.9,02.03,068,034.5
11/26/2006 23:30,011.7,01.28,068,033.5
11/26/2006 23:40,009.9,00.86,068,032.5
11/26/2006 23:50,009.4,00.80,068,033.5
11/27/2006 00:00,011.7,01.18,068,033.5
11/27/2006 00:10,008.5,01.28,068,033.5
11/27/2006 00:20,006.2,00.75,068,033.5
11/27/2006 00:30,007.8,01.28,068,033.5
11/27/2006 00:40,007.5,01.02,068,033.5
11/27/2006 00:50,005.6,00.59,045,033.5
11/27/2006 01:00,005.2,00.86,045,033.5
11/27/2006 01:10,006.1,01.34,090,033.5
11/27/2006 01:20,001.7,01.07,000,034.5
11/27/2006 01:30,001.4,01.34,293,033.5
11/27/2006 01:40,002.0,01.02,225,034.5
11/27/2006 01:50,003.9,01.82,203,034.5
11/27/2006 02:00,008.6,02.03,248,034.5
11/27/2006 02:10,014.6,01.50,270,035.5
11/27/2006 02:20,013.8,01.28,270,036.5
11/27/2006 02:30,010.3,01.12,248,036.5
11/27/2006 02:40,007.6,00.80,248,035.5
11/27/2006 02:50,003.6,01.92,248,035.5
11/27/2006 03:00,005.6,02.46,225,034.5
11/27/2006 03:10,012.4,01.39,225,035.5
11/27/2006 03:20,012.4,00.96,248,035.5
11/27/2006 03:30,011.8,02.14,270,035.5
11/27/2006 03:40,016.6,02.14,270,036.5
11/27/2006 03:50,016.2,01.23,293,035.5
11/27/2006 04:00,015.5,01.18,248,035.5
11/27/2006 04:10,016.2,01.34,248,035.5
11/27/2006 04:20,015.4,01.82,248,035.5
11/27/2006 04:30,017.4,02.09,248,035.5
11/27/2006 04:40,020.9,02.03,248,036.5
11/27/2006 04:50,024.0,01.98,225,036.5
11/27/2006 05:00,025.3,01.92,248,036.5
11/27/2006 05:10,026.1,01.82,225,037.5
11/27/2006 05:20,023.8,01.82,225,036.5
11/27/2006 05:30,023.2,02.09,225,037.5
11/27/2006 05:40,019.8,01.55,225,036.5
11/27/2006 05:50,016.7,02.25,225,036.5
11/27/2006 06:00,015.6,01.92,225,036.5
11/27/2006 06:10,017.3,01.39,225,036.5
11/27/2006 06:20,018.2,01.23,225,036.5
11/27/2006 06:30,011.5,02.78,225,036.5
11/27/2006 06:40,007.7,01.50,293,035.5
11/27/2006 06:50,008.9,01.44,293,037.5
11/27/2006 07:00,007.4,01.55,270,037.5
11/27/2006 07:10,004.0,01.50,293,037.5
11/27/2006 07:20,003.5,00.91,315,036.5
11/27/2006 07:30,004.4,00.96,293,036.5
11/27/2006 07:40,005.9,01.60,270,037.5
11/27/2006 07:50,006.1,00.86,248,037.5
11/27/2006 08:00,004.0,01.18,225,037.5
11/27/2006 08:10,002.8,00.64,158,037.5
11/27/2006 08:20,002.1,01.07,135,036.5
11/27/2006 08:30,002.5,01.34,203,037.5
11/27/2006 08:40,005.0,02.19,023,037.5
11/27/2006 08:50,006.6,00.70,000,036.5
11/27/2006 09:00,012.2,05.77,315,035.5
11/27/2006 09:10,033.6,03.48,293,033.5
11/27/2006 09:20,032.1,02.73,293,030.5
11/27/2006 09:30,028.7,03.21,293,029.5
11/27/2006 09:40,029.2,02.89,293,029.5
11/27/2006 09:50,028.3,03.05,293,029.5
11/27/2006 10:00,025.1,02.19,293,029.5
11/27/2006 10:10,025.3,02.41,293,029.5
11/27/2006 10:20,024.8,02.25,293,029.5
11/27/2006 10:30,025.8,02.03,315,029.5
11/27/2006 10:40,024.1,02.78,315,028.5
11/27/2006 10:50,023.7,01.98,315,028.5
11/27/2006 11:00,025.2,02.19,315,028.5
11/27/2006 11:10,021.7,02.25,315,028.5
11/27/2006 11:20,020.1,13.63,293,028.5
11/27/2006 11:30,015.2,01.55,293,028.5
11/27/2006 11:40,014.9,01.50,293,028.5
11/27/2006 11:50,015.3,01.12,270,028.5
11/27/2006 12:00,014.6,01.23,270,028.5
11/27/2006 12:10,016.4,01.02,270,028.5
11/27/2006 12:20,015.9,01.39,248,028.5
11/27/2006 12:30,015.6,01.18,225,028.5
11/27/2006 12:40,017.7,01.34,225,029.5
11/27/2006 12:50,017.9,01.39,225,029.5
11/27/2006 13:00,016.5,01.60,225,029.5
11/27/2006 13:10,016.4,01.44,248,029.5
11/27/2006 13:20,015.2,01.60,248,029.5
11/27/2006 13:30,019.5,02.03,248,030.5
11/27/2006 13:40,020.0,01.44,270,031.5
11/27/2006 13:50,022.6,01.92,248,031.5
11/27/2006 14:00,019.4,02.73,248,030.5
11/27/2006 14:10,016.4,01.34,248,030.5
11/27/2006 14:20,016.8,02.03,248,030.5
11/27/2006 14:30,017.5,01.23,248,029.5
11/27/2006 14:40,017.5,01.28,248,030.5
11/27/2006 14:50,017.0,01.71,248,029.5
11/27/2006 15:00,017.3,00.91,248,030.5
11/27/2006 15:10,017.5,01.18,248,030.5
11/27/2006 15:20,018.0,01.55,248,031.5
11/27/2006 15:30,018.3,01.44,270,031.5
11/27/2006 15:40,016.8,01.44,248,031.5
11/27/2006 15:50,017.0,01.66,248,031.5
11/27/2006 16:00,018.6,01.34,248,030.5
11/27/2006 16:10,016.9,01.23,248,030.5
11/27/2006 16:20,017.6,01.07,248,030.5
11/27/2006 16:30,017.4,01.12,248,030.5
11/27/2006 16:40,018.3,01.55,270,030.5
11/27/2006 16:50,017.3,01.12,270,030.5
11/27/2006 17:00,017.9,01.07,270,031.5
11/27/2006 17:10,017.9,01.02,270,031.5
11/27/2006 17:20,017.1,01.02,270,030.5
11/27/2006 17:30,016.4,00.96,270,030.5
11/27/2006 17:40,015.4,00.91,270,029.5
11/27/2006 17:50,016.3,00.91,270,029.5
11/27/2006 18:00,014.7,01.12,270,029.5
11/27/2006 18:10,014.8,01.18,270,029.5
11/27/2006 18:20,015.8,01.18,270,029.5
11/27/2006 18:30,017.8,01.55,270,029.5
11/27/2006 18:40,015.9,01.12,270,029.5
11/27/2006 18:50,016.3,01.71,293,028.5
11/27/2006 19:00,012.4,01.60,293,028.5
11/27/2006 19:10,015.2,01.02,293,028.5
11/27/2006 19:20,019.4,02.78,293,029.5
11/27/2006 19:30,024.6,03.26,293,026.5
11/27/2006 19:40,021.8,02.25,293,026.5
11/27/2006 19:50,018.5,02.03,293,025.5
11/27/2006 20:00,016.6,01.12,270,025.5
11/27/2006 20:10,015.3,01.12,248,025.5
11/27/2006 20:20,016.1,01.28,248,025.5
11/27/2006 20:30,016.7,01.23,248,025.5
11/27/2006 20:40,018.6,01.55,248,025.5
11/27/2006 20:50,015.3,01.12,225,026.5
11/27/2006 21:00,013.7,01.28,225,025.5
11/27/2006 21:10,015.8,01.12,225,024.5
11/27/2006 21:20,016.4,01.34,225,024.5
11/27/2006 21:30,016.9,01.50,225,024.5
11/27/2006 21:40,016.3,01.18,225,023.5
11/27/2006 21:50,017.1,01.07,225,023.5
11/27/2006 22:00,016.2,01.18,225,023.5
11/27/2006 22:10,015.8,01.39,225,023.5
11/27/2006 22:20,020.4,01.60,225,024.5
11/27/2006 22:30,019.5,01.39,225,025.5
11/27/2006 22:40,018.5,01.28,248,024.5
11/27/2006 22:50,018.6,01.60,248,024.5
11/27/2006 23:00,019.0,01.60,248,026.5
11/27/2006 23:10,017.9,01.71,270,025.5
11/27/2006 23:20,012.5,01.50,248,025.5
11/27/2006 23:30,011.5,00.80,225,024.5
11/27/2006 23:40,011.3,01.60,225,024.5
11/27/2006 23:50,018.1,03.48,248,023.5
11/28/2006 00:00,020.6,01.60,248,024.5
11/28/2006 00:10,018.4,01.76,248,025.5
11/28/2006 00:20,018.1,01.07,248,024.5
11/28/2006 00:30,019.9,01.44,248,023.5
11/28/2006 00:40,020.6,01.28,248,022.5
11/28/2006 00:50,018.7,02.03,248,022.5
11/28/2006 01:00,016.3,02.25,248,022.5
11/28/2006 01:10,019.5,01.23,248,021.5
11/28/2006 01:20,021.1,01.18,248,022.5
11/28/2006 01:30,021.5,01.23,248,023.5
11/28/2006 01:40,022.6,01.66,248,025.5
11/28/2006 01:50,026.0,04.28,248,026.5
11/28/2006 02:00,027.7,02.19,270,026.5
11/28/2006 02:10,022.2,02.46,270,026.5
11/28/2006 02:20,020.2,01.44,270,026.5
11/28/2006 02:30,019.2,01.34,270,025.5
11/28/2006 02:40,016.7,01.66,270,025.5
11/28/2006 02:50,016.1,01.07,270,025.5
11/28/2006 03:00,016.1,01.12,270,025.5
11/28/2006 03:10,017.7,01.39,270,025.5
11/28/2006 03:20,016.8,01.44,270,025.5
11/28/2006 03:30,012.2,01.02,270,025.5
11/28/2006 03:40,011.2,00.96,270,025.5
11/28/2006 03:50,009.5,01.18,270,025.5
11/28/2006 04:00,009.5,01.12,248,025.5
11/28/2006 04:10,011.0,01.60,248,025.5
11/28/2006 04:20,013.0,01.18,270,025.5
11/28/2006 04:30,012.8,01.07,270,025.5
11/28/2006 04:40,016.6,02.51,270,025.5
11/28/2006 04:50,019.7,01.44,270,024.5
11/28/2006 05:00,017.6,01.12,270,024.5
11/28/2006 05:10,017.2,01.07,270,024.5
11/28/2006 05:20,017.4,01.28,270,024.5
11/28/2006 05:30,014.8,01.55,270,024.5
11/28/2006 05:40,013.6,00.96,270,024.5
11/28/2006 05:50,016.0,01.07,270,024.5
11/28/2006 06:00,014.8,00.91,270,024.5
11/28/2006 06:10,015.8,01.07,270,024.5
11/28/2006 06:20,014.9,01.50,270,024.5
11/28/2006 06:30,015.4,01.12,270,024.5
11/28/2006 06:40,014.5,00.96,270,024.5
11/28/2006 06:50,012.8,01.34,270,024.5
11/28/2006 07:00,011.8,00.59,248,023.5
11/28/2006 07:10,013.5,01.12,248,023.5
11/28/2006 07:20,016.6,01.18,248,023.5
11/28/2006 07:30,017.9,00.80,248,023.5
11/28/2006 07:40,017.9,00.96,248,022.5
11/28/2006 07:50,018.7,01.12,248,022.5
11/28/2006 08:00,019.3,01.07,270,022.5
11/28/2006 08:10,019.5,01.07,270,022.5
11/28/2006 08:20,019.6,00.96,270,022.5
11/28/2006 08:30,019.6,01.07,270,022.5
11/28/2006 08:40,021.0,01.02,248,022.5
11/28/2006 08:50,020.0,01.02,248,022.5
11/28/2006 09:00,020.1,01.34,248,022.5
11/28/2006 09:10,021.0,01.39,270,022.5
11/28/2006 09:20,019.0,01.12,270,022.5
11/28/2006 09:30,019.7,00.96,270,022.5
11/28/2006 09:40,019.7,01.02,270,023.5
11/28/2006 09:50,019.6,01.07,270,022.5
11/28/2006 10:00,018.3,01.07,248,022.5
11/28/2006 10:10,016.2,01.39,270,022.5
11/28/2006 10:20,015.5,01.02,248,023.5
11/28/2006 10:30,016.8,01.23,248,023.5
11/28/2006 10:40,017.6,01.34,270,023.5
11/28/2006 10:50,019.2,00.96,270,024.5
11/28/2006 11:00,019.3,01.23,270,024.5
11/28/2006 11:10,018.2,01.50,270,024.5
11/28/2006 11:20,018.4,01.12,270,025.5
11/28/2006 11:30,018.5,01.34,270,025.5
11/28/2006 11:40,018.9,01.39,270,025.5
11/28/2006 11:50,020.8,01.44,270,025.5
11/28/2006 12:00,018.6,01.66,270,025.5
11/28/2006 12:10,017.8,01.18,270,026.5
11/28/2006 12:20,018.9,01.44,270,026.5
11/28/2006 12:30,017.8,01.60,270,026.5
11/28/2006 12:40,017.0,01.50,270,026.5
11/28/2006 12:50,019.1,01.55,248,026.5
11/28/2006 13:00,021.2,01.55,270,026.5
11/28/2006 13:10,019.8,02.14,270,027.5
11/28/2006 13:20,018.8,01.92,270,027.5
11/28/2006 13:30,020.1,02.30,293,026.5
11/28/2006 13:40,018.6,01.39,315,024.5
11/28/2006 13:50,016.6,01.23,315,024.5
11/28/2006 14:00,015.8,01.87,315,026.5
11/28/2006 14:10,014.4,01.39,293,026.5
11/28/2006 14:20,014.9,02.46,293,026.5
11/28/2006 14:30,013.9,01.66,293,026.5
11/28/2006 14:40,015.8,01.71,293,026.5
11/28/2006 14:50,017.0,02.41,293,026.5
11/28/2006 15:00,017.4,02.35,293,025.5
11/28/2006 15:10,014.7,01.55,293,024.5
11/28/2006 15:20,013.5,01.34,293,024.5
11/28/2006 15:30,011.6,01.07,293,025.5
11/28/2006 15:40,013.0,01.34,293,026.5
11/28/2006 15:50,014.4,01.55,293,027.5
11/28/2006 16:00,016.9,02.19,293,026.5
11/28/2006 16:10,018.4,02.03,293,026.5
11/28/2006 16:20,019.0,01.39,315,026.5
11/28/2006 16:30,016.1,02.46,315,024.5
11/28/2006 16:40,013.7,01.66,293,024.5
11/28/2006 16:50,015.5,01.92,293,024.5
11/28/2006 17:00,016.2,01.66,293,024.5
11/28/2006 17:10,015.5,01.50,293,024.5
11/28/2006 17:20,015.9,01.34,293,024.5
11/28/2006 17:30,015.9,01.23,293,023.5
11/28/2006 17:40,018.5,01.44,293,023.5
11/28/2006 17:50,018.4,01.28,293,023.5
11/28/2006 18:00,019.4,01.34,270,023.5
11/28/2006 18:10,019.2,01.39,270,022.5
11/28/2006 18:20,018.9,01.50,270,022.5
11/28/2006 18:30,018.6,01.23,270,021.5
11/28/2006 18:40,018.4,00.91,270,021.5
11/28/2006 18:50,018.5,01.23,270,020.5
11/28/2006 19:00,019.8,01.34,270,020.5
11/28/2006 19:10,021.4,01.39,270,020.5
11/28/2006 19:20,022.7,01.34,270,020.5
11/28/2006 19:30,023.3,01.23,270,020.5
11/28/2006 19:40,022.4,01.39,270,020.5
11/28/2006 19:50,020.9,01.28,270,020.5
11/28/2006 20:00,021.1,01.18,270,019.5
11/28/2006 20:10,022.5,01.23,270,019.5
11/28/2006 20:20,021.2,01.34,270,018.5
11/28/2006 20:30,021.6,01.39,270,018.5
11/28/2006 20:40,024.7,01.76,270,018.5
11/28/2006 20:50,024.8,01.60,270,019.5
11/28/2006 21:00,025.4,01.55,270,019.5
11/28/2006 21:10,024.8,01.44,270,019.5
11/28/2006 21:20,024.3,01.50,270,019.5
11/28/2006 21:30,023.5,01.66,270,019.5
11/28/2006 21:40,023.7,01.55,270,018.5
11/28/2006 21:50,025.9,01.55,270,018.5
11/28/2006 22:00,027.8,01.39,270,018.5
11/28/2006 22:10,028.7,01.60,270,018.5
11/28/2006 22:20,029.1,01.60,270,018.5
11/28/2006 22:30,028.6,01.60,270,018.5
11/28/2006 22:40,027.7,01.82,270,018.5
11/28/2006 22:50,029.5,01.92,270,018.5
11/28/2006 23:00,028.5,01.82,270,018.5
11/28/2006 23:10,026.7,02.03,270,018.5
11/28/2006 23:20,027.7,01.66,270,018.5
11/28/2006 23:30,027.5,01.71,270,018.5
11/28/2006 23:40,028.3,01.87,270,018.5
11/28/2006 23:50,028.4,01.82,270,018.5
11/29/2006 00:00,026.8,01.87,270,018.5
11/29/2006 00:10,026.2,01.76,270,017.5
11/29/2006 00:20,027.3,02.09,270,017.5
11/29/2006 00:30,029.4,02.30,270,017.5
11/29/2006 00:40,028.9,02.41,270,017.5
11/29/2006 00:50,028.6,02.30,270,017.5
11/29/2006 01:00,027.6,01.98,270,017.5
11/29/2006 01:10,026.8,01.98,270,017.5
11/29/2006 01:20,028.0,02.25,270,016.5
11/29/2006 01:30,027.7,01.98,270,016.5
11/29/2006 01:40,028.3,02.46,270,016.5
11/29/2006 01:50,028.7,02.51,270,016.5
11/29/2006 02:00,029.3,02.73,293,016.5
11/29/2006 02:10,029.2,02.62,293,016.5
11/29/2006 02:20,028.4,02.14,293,016.5
11/29/2006 02:30,027.8,02.30,293,016.5
11/29/2006 02:40,028.3,01.92,293,016.5
11/29/2006 02:50,028.9,02.35,293,016.5
11/29/2006 03:00,028.5,02.41,293,016.5
11/29/2006 03:10,028.7,01.87,293,015.5
11/29/2006 03:20,029.4,02.19,293,015.5
11/29/2006 03:30,029.9,02.57,293,015.5
11/29/2006 03:40,029.3,02.14,293,015.5
11/29/2006 03:50,029.3,02.25,270,015.5
11/29/2006 04:00,029.2,02.99,293,015.5
11/29/2006 04:10,031.2,02.35,293,015.5
11/29/2006 04:20,030.1,02.41,293,015.5
11/29/2006 04:30,029.9,02.09,293,015.5
11/29/2006 04:40,028.6,01.87,293,015.5
11/29/2006 04:50,027.3,01.87,293,014.5
11/29/2006 05:00,027.6,02.03,293,014.5
11/29/2006 05:10,027.6,02.03,293,014.5
11/29/2006 05:20,026.1,01.76,293,014.5
11/29/2006 05:30,025.9,02.09,270,014.5
11/29/2006 05:40,025.0,02.30,270,014.5
11/29/2006 05:50,023.8,02.51,270,014.5
11/29/2006 06:00,022.6,02.03,270,014.5
11/29/2006 06:10,023.1,02.14,270,014.5
11/29/2006 06:20,023.5,01.98,293,014.5
11/29/2006 06:30,022.2,01.60,293,013.5
11/29/2006 06:40,021.7,01.55,270,013.5
11/29/2006 06:50,022.7,01.66,270,013.5
11/29/2006 07:00,024.6,01.71,270,013.5
11/29/2006 07:10,024.3,01.76,270,013.5
11/29/2006 07:20,023.6,01.66,270,013.5
11/29/2006 07:30,023.7,01.55,270,013.5
11/29/2006 07:40,024.5,01.60,270,013.5
11/29/2006 07:50,022.9,01.98,270,013.5
11/29/2006 08:00,020.2,01.39,270,013.5
11/29/2006 08:10,019.5,01.66,270,013.5
11/29/2006 08:20,022.4,01.76,270,013.5
11/29/2006 08:30,021.5,01.71,270,013.5
11/29/2006 08:40,020.8,01.60,270,013.5
11/29/2006 08:50,023.1,01.76,270,013.5
11/29/2006 09:00,022.3,01.76,270,013.5
11/29/2006 09:10,020.6,01.66,270,013.5
11/29/2006 09:20,018.8,02.30,270,013.5
11/29/2006 09:30,022.1,01.76,270,014.5
11/29/2006 09:40,018.9,01.92,248,014.5
11/29/2006 09:50,015.6,02.30,248,014.5
11/29/2006 10:00,013.5,01.34,248,015.5
11/29/2006 10:10,013.0,01.50,248,016.5
11/29/2006 10:20,015.3,02.51,248,016.5
11/29/2006 10:30,018.6,02.57,270,016.5
11/29/2006 10:40,019.5,02.03,270,016.5
11/29/2006 10:50,022.8,02.46,270,016.5
11/29/2006 11:00,020.9,02.14,270,017.5
11/29/2006 11:10,019.1,02.41,293,017.5
11/29/2006 11:20,018.5,02.09,293,018.5
11/29/2006 11:30,018.1,01.66,293,018.5
11/29/2006 11:40,017.4,01.50,270,018.5
11/29/2006 11:50,018.3,02.03,270,019.5
11/29/2006 12:00,020.1,13.63,270,019.5
11/29/2006 12:10,019.1,02.30,270,019.5
11/29/2006 12:20,019.4,01.66,270,019.5
11/29/2006 12:30,018.7,01.98,270,020.5
11/29/2006 12:40,018.6,01.66,270,020.5
11/29/2006 12:50,020.9,02.19,293,020.5
11/29/2006 13:00,021.8,01.98,293,021.5
11/29/2006 13:10,021.2,02.25,293,021.5
11/29/2006 13:20,020.0,01.60,270,021.5
11/29/2006 13:30,018.5,01.50,270,021.5
11/29/2006 13:40,019.3,01.76,270,021.5
11/29/2006 13:50,020.7,01.60,270,021.5
11/29/2006 14:00,020.1,13.63,270,021.5
11/29/2006 14:10,020.8,02.09,270,022.5
11/29/2006 14:20,019.8,02.14,270,022.5
11/29/2006 14:30,020.5,01.92,293,022.5
11/29/2006 14:40,020.2,02.57,270,022.5
11/29/2006 14:50,020.4,02.25,270,023.5
11/29/2006 15:00,020.1,13.63,270,022.5
11/29/2006 15:10,019.3,01.82,270,023.5
11/29/2006 15:20,020.0,01.23,270,023.5
11/29/2006 15:30,018.6,01.82,270,023.5
11/29/2006 15:40,019.6,01.55,270,023.5
11/29/2006 15:50,020.2,01.28,270,023.5
11/29/2006 16:00,019.7,01.71,270,023.5
11/29/2006 16:10,019.2,01.60,270,023.5
11/29/2006 16:20,019.1,02.14,270,023.5
11/29/2006 16:30,018.3,01.82,270,023.5
11/29/2006 16:40,016.1,01.34,270,023.5
11/29/2006 16:50,015.6,01.50,270,023.5
11/29/2006 17:00,015.2,01.39,270,022.5
11/29/2006 17:10,016.1,01.23,270,022.5
11/29/2006 17:20,017.6,01.55,270,022.5
11/29/2006 17:30,016.2,01.66,248,021.5
11/29/2006 17:40,015.2,00.91,248,020.5
11/29/2006 17:50,015.5,01.02,248,020.5
11/29/2006 18:00,015.4,01.02,248,019.5
11/29/2006 18:10,016.5,00.80,248,018.5
11/29/2006 18:20,016.7,01.18,225,018.5
11/29/2006 18:30,015.7,00.86,225,016.5
11/29/2006 18:40,016.0,01.02,225,016.5
11/29/2006 18:50,017.5,01.55,225,016.5
11/29/2006 19:00,018.2,01.66,225,016.5
11/29/2006 19:10,021.0,01.18,248,015.5
11/29/2006 19:20,021.4,01.18,248,015.5
11/29/2006 19:30,021.1,01.28,248,016.5
11/29/2006 19:40,020.6,01.60,248,016.5
11/29/2006 19:50,016.3,01.23,225,015.5
11/29/2006 20:00,017.1,01.34,225,015.5
11/29/2006 20:10,017.9,01.34,248,015.5
11/29/2006 20:20,015.4,02.57,248,015.5
11/29/2006 20:30,016.2,00.96,248,014.5
11/29/2006 20:40,018.1,01.07,248,015.5
11/29/2006 20:50,016.9,01.07,248,015.5
11/29/2006 21:00,017.8,01.12,248,015.5
11/29/2006 21:10,018.1,01.18,248,016.5
11/29/2006 21:20,018.5,01.07,248,015.5
11/29/2006 21:30,016.7,01.39,248,015.5
11/29/2006 21:40,016.6,01.44,248,015.5
11/29/2006 21:50,015.4,01.44,248,014.5
11/29/2006 22:00,013.9,01.39,248,014.5
11/29/2006 22:10,014.5,01.18,248,014.5
11/29/2006 22:20,009.1,02.46,225,014.5
11/29/2006 22:30,002.1,01.23,135,013.5
11/29/2006 22:40,003.0,01.12,113,012.5
11/29/2006 22:50,003.3,01.82,203,013.5
11/29/2006 23:00,002.8,01.34,113,013.5
11/29/2006 23:10,002.6,01.12,135,013.5
11/29/2006 23:20,003.2,01.23,203,014.5
11/29/2006 23:30,006.5,01.34,203,013.5
11/29/2006 23:40,004.0,01.18,225,013.5
11/29/2006 23:50,003.3,00.59,225,014.5
11/30/2006 00:00,002.9,00.75,270,014.5
11/30/2006 00:10,001.0,00.43,293,014.5
11/30/2006 00:20,000.9,00.32,023,014.5
11/30/2006 00:30,000.9,00.32,045,014.5
11/30/2006 00:40,001.0,00.48,045,013.5
11/30/2006 00:50,001.2,00.59,158,013.5
11/30/2006 01:00,002.5,01.82,180,014.5
11/30/2006 01:10,007.2,01.02,158,012.5
11/30/2006 01:20,006.1,00.64,158,012.5
11/30/2006 01:30,005.6,00.59,180,012.5
11/30/2006 01:40,004.9,00.80,180,012.5
11/30/2006 01:50,004.8,00.59,203,012.5
11/30/2006 02:00,005.1,00.43,180,012.5
11/30/2006 02:10,005.5,00.86,158,013.5
11/30/2006 02:20,005.0,00.91,158,011.5
11/30/2006 02:30,006.1,01.60,180,011.5
11/30/2006 02:40,002.4,00.80,203,011.5
11/30/2006 02:50,001.9,00.75,203,011.5
11/30/2006 03:00,000.9,00.32,203,011.5
11/30/2006 03:10,001.3,00.75,180,012.5
11/30/2006 03:20,003.3,00.80,113,012.5
11/30/2006 03:30,004.0,00.80,135,012.5
11/30/2006 03:40,003.0,00.70,135,012.5
11/30/2006 03:50,005.0,00.75,135,012.5
11/30/2006 04:00,005.1,00.86,135,012.5
11/30/2006 04:10,006.2,01.39,135,012.5
11/30/2006 04:20,008.0,00.91,135,013.5
11/30/2006 04:30,006.7,00.80,135,013.5
11/30/2006 04:40,006.1,00.75,135,012.5
11/30/2006 04:50,005.5,00.59,135,013.5
11/30/2006 05:00,005.5,00.53,135,013.5
11/30/2006 05:10,005.0,01.12,135,012.5
11/30/2006 05:20,004.0,00.48,068,012.5
11/30/2006 05:30,005.2,00.70,045,012.5
11/30/2006 05:40,006.6,00.75,068,013.5
11/30/2006 05:50,006.7,00.53,068,013.5
11/30/2006 06:00,006.7,00.48,068,013.5
11/30/2006 06:10,006.8,00.64,068,013.5
11/30/2006 06:20,008.1,00.80,090,013.5
11/30/2006 06:30,006.2,00.64,113,012.5
11/30/2006 06:40,007.1,00.48,090,012.5
11/30/2006 06:50,007.6,00.43,090,013.5
11/30/2006 07:00,008.2,00.64,068,013.5
11/30/2006 07:10,009.2,00.48,068,013.5
11/30/2006 07:20,010.1,00.53,068,013.5
11/30/2006 07:30,010.1,00.48,068,012.5
11/30/2006 07:40,009.4,00.86,068,012.5
11/30/2006 07:50,010.4,00.70,090,012.5
11/30/2006 08:00,008.7,00.53,090,012.5
11/30/2006 08:10,009.8,00.75,090,012.5
11/30/2006 08:20,011.0,00.53,068,012.5
11/30/2006 08:30,010.4,00.64,068,012.5
11/30/2006 08:40,011.0,00.86,068,012.5
11/30/2006 08:50,012.2,00.91,090,013.5
11/30/2006 09:00,011.2,00.80,090,013.5
11/30/2006 09:10,010.1,01.71,090,014.5
11/30/2006 09:20,010.1,01.23,090,014.5
11/30/2006 09:30,010.9,00.75,090,014.5
11/30/2006 09:40,011.3,01.23,068,015.5
11/30/2006 09:50,012.9,00.86,068,015.5
11/30/2006 10:00,012.5,01.28,090,016.5
11/30/2006 10:10,013.3,01.60,090,017.5
11/30/2006 10:20,014.0,01.39,068,017.5
11/30/2006 10:30,013.5,01.23,068,018.5
11/30/2006 10:40,011.7,01.66,090,019.5
11/30/2006 10:50,011.3,01.50,090,019.5
11/30/2006 11:00,011.7,01.34,090,018.5
11/30/2006 11:10,009.7,01.07,090,019.5
11/30/2006 11:20,009.3,01.28,090,019.5
11/30/2006 11:30,009.2,01.55,090,020.5
11/30/2006 11:40,009.0,01.50,090,020.5
11/30/2006 11:50,009.1,01.34,090,020.5
11/30/2006 12:00,010.2,01.18,090,021.5
11/30/2006 12:10,009.5,01.28,090,022.5
11/30/2006 12:20,009.7,01.34,090,023.5
11/30/2006 12:30,009.2,01.28,090,024.5
11/30/2006 12:40,008.5,01.34,090,024.5
11/30/2006 12:50,008.7,01.66,113,025.5
11/30/2006 13:00,007.6,01.71,090,024.5
11/30/2006 13:10,006.8,01.60,113,025.5
11/30/2006 13:20,006.4,01.71,090,026.5
11/30/2006 13:30,006.4,02.19,113,027.5
11/30/2006 13:40,006.9,01.18,113,026.5
11/30/2006 13:50,006.1,01.34,113,027.5
11/30/2006 14:00,005.9,01.39,090,028.5
11/30/2006 14:10,004.7,01.98,113,029.5
11/30/2006 14:20,005.7,01.76,113,028.5
11/30/2006 14:30,004.8,01.23,113,028.5
11/30/2006 14:40,004.4,01.28,068,028.5
11/30/2006 14:50,003.9,01.07,113,029.5
11/30/2006 15:00,006.2,01.02,090,030.5
11/30/2006 15:10,004.3,02.09,090,030.5
11/30/2006 15:20,005.0,01.50,090,031.5
11/30/2006 15:30,005.5,01.34,068,029.5
11/30/2006 15:40,007.5,01.23,045,028.5
11/30/2006 15:50,006.9,01.02,045,028.5
11/30/2006 16:00,005.8,00.91,068,028.5
11/30/2006 16:10,006.2,00.75,045,028.5
11/30/2006 16:20,005.4,00.75,045,028.5
11/30/2006 16:30,003.6,00.75,045,028.5
11/30/2006 16:40,002.8,00.91,045,028.5
11/30/2006 16:50,002.3,00.96,045,028.5
11/30/2006 17:00,001.9,01.02,045,028.5
11/30/2006 17:10,001.8,00.86,045,028.5
11/30/2006 17:20,001.1,00.48,045,028.5
11/30/2006 17:30,000.9,00.37,068,028.5
11/30/2006 17:40,000.9,00.32,068,028.5
11/30/2006 17:50,000.0,00.00,068,028.5
11/30/2006 18:00,000.0,00.00,068,027.5
11/30/2006 18:10,001.7,00.80,068,027.5
11/30/2006 18:20,002.7,00.80,045,027.5
11/30/2006 18:30,001.0,00.53,068,027.5
11/30/2006 18:40,001.1,00.37,068,027.5
11/30/2006 18:50,002.8,00.96,068,027.5
11/30/2006 19:00,003.6,00.48,090,027.5
11/30/2006 19:10,002.8,00.43,113,026.5
11/30/2006 19:20,001.5,00.80,113,026.5
11/30/2006 19:30,000.0,00.00,113,026.5
11/30/2006 19:40,001.3,00.37,113,026.5
11/30/2006 19:50,000.0,00.05,158,026.5
11/30/2006 20:00,001.8,00.70,203,027.5
11/30/2006 20:10,002.3,00.43,203,027.5
11/30/2006 20:20,004.3,00.70,248,026.5
11/30/2006 20:30,005.3,00.48,293,026.5
11/30/2006 20:40,005.1,00.43,293,026.5
11/30/2006 20:50,006.0,00.53,248,026.5
11/30/2006 21:00,005.5,00.53,248,026.5
11/30/2006 21:10,005.1,00.75,248,026.5
11/30/2006 21:20,004.7,00.75,225,026.5
11/30/2006 21:30,008.4,01.34,225,026.5
11/30/2006 21:40,009.6,01.02,248,025.5
11/30/2006 21:50,008.2,00.96,248,025.5
11/30/2006 22:00,006.4,00.59,270,024.5
11/30/2006 22:10,007.3,00.80,270,024.5
11/30/2006 22:20,007.4,01.07,248,024.5
11/30/2006 22:30,009.5,00.64,225,024.5
11/30/2006 22:40,007.9,00.86,225,024.5
11/30/2006 22:50,010.8,02.03,225,024.5
11/30/2006 23:00,010.7,01.55,225,024.5
11/30/2006 23:10,005.4,01.98,248,024.5
11/30/2006 23:20,004.2,01.28,248,024.5
11/30/2006 23:30,009.4,02.09,248,025.5
11/30/2006 23:40,014.0,02.19,248,024.5
11/30/2006 23:50,014.8,01.23,248,024.5
12/1/2006 00:00,012.4,01.55,248,024.5
12/1/2006 00:10,008.7,00.91,248,024.5
12/1/2006 00:20,008.7,01.44,248,024.5
12/1/2006 00:30,006.6,01.12,270,024.5
12/1/2006 00:40,004.9,00.91,270,025.5
12/1/2006 00:50,006.2,01.60,270,025.5
12/1/2006 01:00,012.2,02.03,293,025.5
12/1/2006 01:10,015.3,01.82,270,025.5
12/1/2006 01:20,019.7,01.92,293,024.5
12/1/2006 01:30,018.4,01.28,293,024.5
12/1/2006 01:40,020.9,01.76,293,023.5
12/1/2006 01:50,021.8,01.55,293,023.5
12/1/2006 02:00,021.4,01.44,293,023.5
12/1/2006 02:10,020.7,01.34,293,023.5
12/1/2006 02:20,022.2,01.34,293,022.5
12/1/2006 02:30,021.9,01.82,293,022.5
12/1/2006 02:40,022.8,01.76,293,023.5
12/1/2006 02:50,023.6,01.82,293,023.5
12/1/2006 03:00,024.8,01.50,270,022.5
12/1/2006 03:10,024.5,01.76,270,022.5
12/1/2006 03:20,025.0,02.03,270,022.5
12/1/2006 03:30,022.8,02.03,270,022.5
12/1/2006 03:40,023.9,02.19,293,022.5
12/1/2006 03:50,024.8,02.09,270,022.5
12/1/2006 04:00,025.2,01.55,270,022.5
12/1/2006 04:10,023.9,02.09,270,022.5
12/1/2006 04:20,022.8,02.03,270,022.5
12/1/2006 04:30,020.7,01.92,270,022.5
12/1/2006 04:40,021.7,01.76,270,022.5
12/1/2006 04:50,020.7,01.71,270,022.5
12/1/2006 05:00,020.8,01.60,270,022.5
12/1/2006 05:10,019.5,01.60,270,022.5
12/1/2006 05:20,020.3,02.41,270,022.5
12/1/2006 05:30,022.0,01.39,270,022.5
12/1/2006 05:40,023.4,01.98,270,022.5
12/1/2006 05:50,023.0,01.60,270,022.5
12/1/2006 06:00,025.3,02.14,270,022.5
12/1/2006 06:10,023.3,01.98,270,022.5
12/1/2006 06:20,019.3,01.71,270,022.5
12/1/2006 06:30,018.9,01.87,270,022.5
12/1/2006 06:40,018.3,01.55,270,022.5
12/1/2006 06:50,021.0,01.66,270,021.5
12/1/2006 07:00,021.4,01.02,270,021.5
12/1/2006 07:10,021.4,01.18,270,020.5
12/1/2006 07:20,019.6,01.44,270,020.5
12/1/2006 07:30,020.1,13.63,270,020.5
12/1/2006 07:40,020.8,01.82,270,020.5
12/1/2006 07:50,019.5,01.87,270,020.5
12/1/2006 08:00,019.8,01.50,270,020.5
12/1/2006 08:10,018.8,01.66,270,020.5
12/1/2006 08:20,012.7,02.99,270,020.5
12/1/2006 08:30,008.9,01.60,270,019.5
12/1/2006 08:40,005.8,02.25,270,019.5
12/1/2006 08:50,005.9,01.71,270,018.5
12/1/2006 09:00,005.9,01.12,293,018.5
12/1/2006 09:10,009.5,01.82,293,019.5
12/1/2006 09:20,012.2,01.55,270,020.5
12/1/2006 09:30,012.9,01.66,270,020.5
12/1/2006 09:40,015.4,02.19,270,021.5
12/1/2006 09:50,017.6,01.98,270,021.5
12/1/2006 10:00,017.1,01.87,293,022.5
12/1/2006 10:10,016.7,01.66,293,022.5
12/1/2006 10:20,017.4,01.76,270,022.5
12/1/2006 10:30,018.4,02.19,270,023.5
12/1/2006 10:40,015.4,02.41,270,023.5
12/1/2006 10:50,017.3,02.41,293,023.5
12/1/2006 11:00,013.4,02.25,293,024.5
12/1/2006 11:10,015.6,02.25,293,025.5