Read by,DR Version 10,5/27/2008 16:09
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,01167
Previously Read,NO
Start Time,10/23/2007 11:27
Battery Voltage at Start,5.9
Gust Speed,058
Gust Direction,285
Gust Time,1/15/2008 07:00
Stop Time,1/28/2008 11:50
Battery Voltage at Stop,5.1
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 8F 04 74 5A A3 FF FF FF 
1B 0B 17 0A 6B 97 FF FF 43 CB 00 07 0F 01 6C FF 
32 0B 1C 01 6C 84 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
10/23/2007 11:20,006.7,01.07,090,048.5
10/23/2007 11:30,006.5,00.86,090,050.5
10/23/2007 11:40,006.4,01.44,090,051.5
10/23/2007 11:50,007.3,01.18,090,052.5
10/23/2007 12:00,008.3,00.96,113,053.5
10/23/2007 12:10,007.9,01.18,113,054.5
10/23/2007 12:20,008.6,01.39,113,055.5
10/23/2007 12:30,008.5,01.28,113,056.5
10/23/2007 12:40,008.6,01.55,113,057.5
10/23/2007 12:50,008.7,01.34,113,058.5
10/23/2007 13:00,009.3,01.34,113,059.5
10/23/2007 13:10,008.9,01.28,113,060.5
10/23/2007 13:20,008.3,01.34,113,061.5
10/23/2007 13:30,009.0,01.50,113,062.5
10/23/2007 13:40,010.4,01.55,113,062.5
10/23/2007 13:50,009.2,01.23,113,063.5
10/23/2007 14:00,009.3,01.92,090,063.5
10/23/2007 14:10,010.6,01.66,113,064.5
10/23/2007 14:20,011.2,02.19,090,064.5
10/23/2007 14:30,008.9,01.55,113,065.5
10/23/2007 14:40,009.7,01.44,090,066.5
10/23/2007 14:50,010.4,01.50,090,065.5
10/23/2007 15:00,012.1,01.28,068,065.5
10/23/2007 15:10,011.3,01.82,068,065.5
10/23/2007 15:20,011.2,01.76,068,065.5
10/23/2007 15:30,012.0,01.50,068,066.5
10/23/2007 15:40,012.0,01.39,068,066.5
10/23/2007 15:50,011.8,01.28,068,066.5
10/23/2007 16:00,012.2,01.07,068,066.5
10/23/2007 16:10,011.4,01.02,068,066.5
10/23/2007 16:20,012.9,01.07,068,066.5
10/23/2007 16:30,012.4,00.96,068,066.5
10/23/2007 16:40,012.2,01.18,090,066.5
10/23/2007 16:50,013.2,01.18,068,066.5
10/23/2007 17:00,013.0,01.18,068,065.5
10/23/2007 17:10,014.0,01.02,090,065.5
10/23/2007 17:20,013.8,00.86,090,064.5
10/23/2007 17:30,013.9,00.75,090,064.5
10/23/2007 17:40,014.5,00.80,090,063.5
10/23/2007 17:50,014.9,00.59,090,062.5
10/23/2007 18:00,014.6,00.59,090,061.5
10/23/2007 18:10,014.5,00.48,090,060.5
10/23/2007 18:20,014.7,00.48,090,059.5
10/23/2007 18:30,013.5,00.75,090,058.5
10/23/2007 18:40,013.8,01.02,090,057.5
10/23/2007 18:50,014.1,00.75,090,057.5
10/23/2007 19:00,014.3,00.64,090,056.5
10/23/2007 19:10,013.9,00.43,090,054.5
10/23/2007 19:20,013.0,00.53,090,054.5
10/23/2007 19:30,012.8,00.43,090,053.5
10/23/2007 19:40,013.0,00.53,090,052.5
10/23/2007 19:50,012.1,00.91,090,051.5
10/23/2007 20:00,010.5,00.80,113,051.5
10/23/2007 20:10,011.6,00.64,113,052.5
10/23/2007 20:20,014.1,00.70,113,052.5
10/23/2007 20:30,013.0,00.70,113,051.5
10/23/2007 20:40,013.7,01.07,113,050.5
10/23/2007 20:50,013.7,00.48,113,049.5
10/23/2007 21:00,013.5,00.43,113,048.5
10/23/2007 21:10,014.6,01.12,113,048.5
10/23/2007 21:20,016.3,00.75,113,047.5
10/23/2007 21:30,015.5,00.86,113,048.5
10/23/2007 21:40,015.5,00.91,113,048.5
10/23/2007 21:50,016.0,00.91,113,048.5
10/23/2007 22:00,016.6,00.64,113,048.5
10/23/2007 22:10,019.8,00.75,113,048.5
10/23/2007 22:20,019.8,00.59,113,048.5
10/23/2007 22:30,017.7,00.86,113,047.5
10/23/2007 22:40,016.0,00.59,113,046.5
10/23/2007 22:50,016.8,00.91,113,045.5
10/23/2007 23:00,015.1,01.18,113,046.5
10/23/2007 23:10,010.9,00.91,090,045.5
10/23/2007 23:20,011.6,00.80,090,043.5
10/23/2007 23:30,013.0,00.53,090,043.5
10/23/2007 23:40,012.2,00.53,090,044.5
10/23/2007 23:50,013.5,01.07,090,043.5
10/24/2007 00:00,015.4,00.75,090,043.5
10/24/2007 00:10,017.1,00.86,113,044.5
10/24/2007 00:20,017.8,00.75,113,044.5
10/24/2007 00:30,018.1,00.70,113,044.5
10/24/2007 00:40,017.9,00.64,090,044.5
10/24/2007 00:50,018.2,00.59,090,043.5
10/24/2007 01:00,016.8,00.80,113,043.5
10/24/2007 01:10,015.8,00.53,113,042.5
10/24/2007 01:20,016.2,00.48,113,041.5
10/24/2007 01:30,015.9,00.70,113,041.5
10/24/2007 01:40,016.6,00.64,113,041.5
10/24/2007 01:50,016.2,00.59,113,042.5
10/24/2007 02:00,016.8,00.53,113,042.5
10/24/2007 02:10,016.6,00.64,113,042.5
10/24/2007 02:20,015.3,00.64,113,041.5
10/24/2007 02:30,016.6,00.75,113,040.5
10/24/2007 02:40,018.3,00.91,113,040.5
10/24/2007 02:50,019.4,00.70,113,041.5
10/24/2007 03:00,019.7,00.96,113,041.5
10/24/2007 03:10,018.5,00.86,113,041.5
10/24/2007 03:20,017.9,00.64,113,040.5
10/24/2007 03:30,017.6,00.64,113,040.5
10/24/2007 03:40,018.3,00.64,113,040.5
10/24/2007 03:50,018.8,00.70,135,040.5
10/24/2007 04:00,019.3,01.07,113,041.5
10/24/2007 04:10,019.4,00.91,135,041.5
10/24/2007 04:20,018.3,00.86,135,041.5
10/24/2007 04:30,019.1,00.80,135,040.5
10/24/2007 04:40,020.0,00.80,113,040.5
10/24/2007 04:50,019.8,00.70,113,040.5
10/24/2007 05:00,020.2,00.86,113,040.5
10/24/2007 05:10,021.4,00.80,113,040.5
10/24/2007 05:20,020.9,00.96,113,040.5
10/24/2007 05:30,020.1,00.96,113,040.5
10/24/2007 05:40,020.7,00.96,113,039.5
10/24/2007 05:50,020.2,00.86,113,039.5
10/24/2007 06:00,019.8,00.80,113,039.5
10/24/2007 06:10,019.2,00.70,113,039.5
10/24/2007 06:20,018.9,00.91,113,039.5
10/24/2007 06:30,019.4,00.70,113,038.5
10/24/2007 06:40,019.0,01.12,113,038.5
10/24/2007 06:50,017.0,00.91,113,038.5
10/24/2007 07:00,014.9,00.75,113,038.5
10/24/2007 07:10,014.8,00.70,113,038.5
10/24/2007 07:20,014.4,13.63,113,037.5
10/24/2007 07:30,014.5,00.91,113,037.5
10/24/2007 07:40,015.0,00.75,113,037.5
10/24/2007 07:50,014.6,00.91,113,036.5
10/24/2007 08:00,014.7,00.70,113,037.5
10/24/2007 08:10,016.1,00.96,113,037.5
10/24/2007 08:20,016.8,00.75,113,038.5
10/24/2007 08:30,017.4,00.75,113,039.5
10/24/2007 08:40,017.5,00.96,113,040.5
10/24/2007 08:50,018.7,01.23,135,040.5
10/24/2007 09:00,017.8,01.28,113,041.5
10/24/2007 09:10,015.3,01.44,113,042.5
10/24/2007 09:20,014.6,01.28,113,043.5
10/24/2007 09:30,012.8,01.07,135,044.5
10/24/2007 09:40,010.9,00.91,113,045.5
10/24/2007 09:50,012.4,01.18,113,046.5
10/24/2007 10:00,013.4,01.02,113,047.5
10/24/2007 10:10,013.4,01.44,113,048.5
10/24/2007 10:20,012.7,01.12,113,049.5
10/24/2007 10:30,012.4,01.23,113,050.5
10/24/2007 10:40,011.2,01.02,113,051.5
10/24/2007 10:50,009.8,01.39,113,052.5
10/24/2007 11:00,010.4,01.07,113,054.5
10/24/2007 11:10,013.7,02.35,090,055.5
10/24/2007 11:20,015.2,01.18,090,057.5
10/24/2007 11:30,015.4,01.55,090,058.5
10/24/2007 11:40,015.8,01.71,090,058.5
10/24/2007 11:50,016.3,01.44,090,059.5
10/24/2007 12:00,016.0,01.66,090,059.5
10/24/2007 12:10,016.1,01.60,090,060.5
10/24/2007 12:20,016.8,01.50,090,061.5
10/24/2007 12:30,015.9,01.66,090,062.5
10/24/2007 12:40,018.1,01.18,090,063.5
10/24/2007 12:50,018.5,01.34,090,063.5
10/24/2007 13:00,015.9,01.76,090,065.5
10/24/2007 13:10,016.5,01.60,090,065.5
10/24/2007 13:20,017.0,01.87,090,065.5
10/24/2007 13:30,014.2,01.82,090,066.5
10/24/2007 13:40,014.9,01.39,090,067.5
10/24/2007 13:50,014.9,01.76,068,067.5
10/24/2007 14:00,014.3,01.55,090,068.5
10/24/2007 14:10,015.6,01.55,090,068.5
10/24/2007 14:20,014.1,01.39,068,069.5
10/24/2007 14:30,013.8,01.39,090,069.5
10/24/2007 14:40,013.9,01.28,068,070.5
10/24/2007 14:50,013.2,01.18,068,069.5
10/24/2007 15:00,013.3,01.07,068,070.5
10/24/2007 15:10,011.4,01.18,068,070.5
10/24/2007 15:20,010.2,01.18,068,071.5
10/24/2007 15:30,011.3,00.86,068,071.5
10/24/2007 15:40,011.7,01.18,068,071.5
10/24/2007 15:50,011.6,01.12,068,071.5
10/24/2007 16:00,010.7,01.28,090,071.5
10/24/2007 16:10,011.5,01.39,068,071.5
10/24/2007 16:20,011.2,00.91,068,071.5
10/24/2007 16:30,010.7,01.02,090,071.5
10/24/2007 16:40,011.6,00.91,090,071.5
10/24/2007 16:50,012.0,00.80,090,071.5
10/24/2007 17:00,011.0,00.80,068,071.5
10/24/2007 17:10,011.8,00.75,090,070.5
10/24/2007 17:20,012.3,00.80,090,070.5
10/24/2007 17:30,011.9,00.86,090,069.5
10/24/2007 17:40,012.2,00.75,090,068.5
10/24/2007 17:50,013.2,00.86,090,068.5
10/24/2007 18:00,012.9,00.70,090,066.5
10/24/2007 18:10,012.1,00.80,090,065.5
10/24/2007 18:20,012.5,00.70,090,063.5
10/24/2007 18:30,011.9,00.91,090,061.5
10/24/2007 18:40,011.0,00.70,113,060.5
10/24/2007 18:50,011.1,00.75,113,060.5
10/24/2007 19:00,009.9,00.59,113,058.5
10/24/2007 19:10,008.8,00.48,113,058.5
10/24/2007 19:20,008.2,00.59,113,059.5
10/24/2007 19:30,009.1,01.02,113,059.5
10/24/2007 19:40,010.5,00.75,113,058.5
10/24/2007 19:50,012.0,01.07,113,058.5
10/24/2007 20:00,011.5,00.48,113,056.5
10/24/2007 20:10,012.0,00.64,113,055.5
10/24/2007 20:20,012.3,00.59,113,055.5
10/24/2007 20:30,013.1,00.48,090,054.5
10/24/2007 20:40,012.8,00.53,113,053.5
10/24/2007 20:50,011.7,00.48,113,053.5
10/24/2007 21:00,013.0,00.59,113,052.5
10/24/2007 21:10,012.2,00.70,113,053.5
10/24/2007 21:20,009.1,01.02,113,053.5
10/24/2007 21:30,006.8,00.70,090,052.5
10/24/2007 21:40,005.7,00.43,113,051.5
10/24/2007 21:50,004.6,00.48,090,051.5
10/24/2007 22:00,005.9,01.12,090,050.5
10/24/2007 22:10,007.2,01.23,113,048.5
10/24/2007 22:20,005.2,00.59,113,048.5
10/24/2007 22:30,006.0,01.02,113,048.5
10/24/2007 22:40,005.7,00.48,113,048.5
10/24/2007 22:50,005.2,00.53,090,048.5
10/24/2007 23:00,006.0,01.07,113,047.5
10/24/2007 23:10,005.7,00.75,135,048.5
10/24/2007 23:20,006.2,00.70,135,046.5
10/24/2007 23:30,007.9,00.96,135,046.5
10/24/2007 23:40,009.3,01.71,135,044.5
10/24/2007 23:50,012.0,00.64,113,045.5
10/25/2007 00:00,011.7,00.91,113,045.5
10/25/2007 00:10,012.5,00.70,113,044.5
10/25/2007 00:20,012.3,00.43,135,044.5
10/25/2007 00:30,011.9,00.70,135,043.5
10/25/2007 00:40,007.7,02.19,113,043.5
10/25/2007 00:50,005.9,00.59,113,044.5
10/25/2007 01:00,007.7,01.55,113,045.5
10/25/2007 01:10,009.7,00.70,113,043.5
10/25/2007 01:20,008.7,00.43,113,043.5
10/25/2007 01:30,009.4,00.64,113,043.5
10/25/2007 01:40,009.3,00.43,090,043.5
10/25/2007 01:50,010.0,01.07,113,043.5
10/25/2007 02:00,009.2,01.23,090,043.5
10/25/2007 02:10,006.9,00.75,090,042.5
10/25/2007 02:20,007.2,00.53,090,043.5
10/25/2007 02:30,007.1,00.86,090,043.5
10/25/2007 02:40,008.6,00.43,090,043.5
10/25/2007 02:50,009.5,00.64,113,043.5
10/25/2007 03:00,009.8,00.48,113,041.5
10/25/2007 03:10,010.2,00.43,113,040.5
10/25/2007 03:20,011.4,00.64,135,040.5
10/25/2007 03:30,008.6,01.12,135,040.5
10/25/2007 03:40,006.5,00.75,135,040.5
10/25/2007 03:50,004.5,01.02,113,040.5
10/25/2007 04:00,009.1,01.60,113,040.5
10/25/2007 04:10,009.1,00.64,113,040.5
10/25/2007 04:20,009.1,00.70,113,041.5
10/25/2007 04:30,010.6,00.53,113,039.5
10/25/2007 04:40,008.1,01.60,135,038.5
10/25/2007 04:50,007.0,00.75,135,039.5
10/25/2007 05:00,003.7,01.71,135,038.5
10/25/2007 05:10,003.0,01.12,158,039.5
10/25/2007 05:20,000.0,00.05,158,040.5
10/25/2007 05:30,000.0,00.00,225,040.5
10/25/2007 05:40,001.7,00.96,248,040.5
10/25/2007 05:50,004.0,01.34,270,039.5
10/25/2007 06:00,004.0,00.75,293,038.5
10/25/2007 06:10,002.4,00.70,293,038.5
10/25/2007 06:20,004.2,00.80,293,038.5
10/25/2007 06:30,005.1,00.75,315,038.5
10/25/2007 06:40,007.4,01.07,293,038.5
10/25/2007 06:50,007.7,00.75,315,039.5
10/25/2007 07:00,008.4,01.12,315,038.5
10/25/2007 07:10,007.3,00.59,315,038.5
10/25/2007 07:20,007.4,00.48,293,039.5
10/25/2007 07:30,006.3,00.64,293,040.5
10/25/2007 07:40,006.7,00.59,293,040.5
10/25/2007 07:50,007.5,00.96,270,040.5
10/25/2007 08:00,009.1,00.96,270,040.5
10/25/2007 08:10,008.2,00.96,270,039.5
10/25/2007 08:20,008.9,01.28,270,040.5
10/25/2007 08:30,006.4,01.50,293,041.5
10/25/2007 08:40,004.0,00.91,270,041.5
10/25/2007 08:50,003.2,01.44,270,042.5
10/25/2007 09:00,006.3,01.66,248,043.5
10/25/2007 09:10,008.9,01.23,248,043.5
10/25/2007 09:20,009.2,01.71,270,043.5
10/25/2007 09:30,007.7,01.07,270,044.5
10/25/2007 09:40,008.3,01.34,293,045.5
10/25/2007 09:50,010.4,01.60,270,046.5
10/25/2007 10:00,012.1,01.23,270,046.5
10/25/2007 10:10,011.2,01.98,293,047.5
10/25/2007 10:20,012.2,01.50,293,048.5
10/25/2007 10:30,013.2,01.28,293,048.5
10/25/2007 10:40,013.5,01.50,293,049.5
10/25/2007 10:50,013.1,01.55,293,050.5
10/25/2007 11:00,014.0,01.55,293,050.5
10/25/2007 11:10,012.8,01.39,293,051.5
10/25/2007 11:20,013.5,01.44,270,052.5
10/25/2007 11:30,012.5,01.92,270,052.5
10/25/2007 11:40,012.5,02.14,270,053.5
10/25/2007 11:50,011.5,02.03,270,053.5
10/25/2007 12:00,011.7,01.66,270,054.5
10/25/2007 12:10,011.0,01.92,293,054.5
10/25/2007 12:20,012.0,01.34,270,054.5
10/25/2007 12:30,012.1,01.39,293,054.5
10/25/2007 12:40,014.1,01.23,293,054.5
10/25/2007 12:50,013.2,01.66,270,055.5
10/25/2007 13:00,013.6,01.39,270,055.5
10/25/2007 13:10,014.2,02.09,270,056.5
10/25/2007 13:20,015.7,02.03,293,056.5
10/25/2007 13:30,015.6,01.71,293,055.5
10/25/2007 13:40,015.5,02.09,270,057.5
10/25/2007 13:50,016.1,01.92,293,057.5
10/25/2007 14:00,017.1,01.87,270,057.5
10/25/2007 14:10,015.8,02.03,293,057.5
10/25/2007 14:20,017.3,01.66,270,058.5
10/25/2007 14:30,016.9,01.87,270,057.5
10/25/2007 14:40,015.4,02.25,293,057.5
10/25/2007 14:50,014.8,03.05,293,058.5
10/25/2007 15:00,015.3,01.98,293,059.5
10/25/2007 15:10,016.3,02.46,270,058.5
10/25/2007 15:20,018.1,02.25,293,057.5
10/25/2007 15:30,017.2,01.87,293,058.5
10/25/2007 15:40,018.9,02.03,293,058.5
10/25/2007 15:50,018.6,02.09,293,058.5
10/25/2007 16:00,019.4,02.35,293,057.5
10/25/2007 16:10,020.3,01.76,293,057.5
10/25/2007 16:20,020.1,01.98,270,057.5
10/25/2007 16:30,019.9,02.19,270,056.5
10/25/2007 16:40,018.1,02.51,293,056.5
10/25/2007 16:50,018.3,02.67,293,056.5
10/25/2007 17:00,019.8,02.99,270,056.5
10/25/2007 17:10,021.0,02.25,270,055.5
10/25/2007 17:20,022.5,02.09,270,055.5
10/25/2007 17:30,022.0,02.14,270,054.5
10/25/2007 17:40,020.4,02.46,270,053.5
10/25/2007 17:50,019.7,02.25,270,052.5
10/25/2007 18:00,018.9,02.19,270,051.5
10/25/2007 18:10,019.4,02.14,270,051.5
10/25/2007 18:20,019.6,01.82,270,050.5
10/25/2007 18:30,019.1,01.66,270,049.5
10/25/2007 18:40,019.2,01.71,270,049.5
10/25/2007 18:50,018.7,01.76,270,048.5
10/25/2007 19:00,020.1,13.63,270,048.5
10/25/2007 19:10,018.9,02.30,248,048.5
10/25/2007 19:20,020.2,01.92,248,047.5
10/25/2007 19:30,020.7,02.03,270,047.5
10/25/2007 19:40,021.7,02.35,248,047.5
10/25/2007 19:50,022.3,02.78,248,046.5
10/25/2007 20:00,022.5,02.57,248,046.5
10/25/2007 20:10,022.5,01.98,270,045.5
10/25/2007 20:20,022.5,02.09,270,045.5
10/25/2007 20:30,023.1,02.09,248,044.5
10/25/2007 20:40,022.9,02.19,248,044.5
10/25/2007 20:50,023.2,02.03,248,044.5
10/25/2007 21:00,024.2,01.98,248,043.5
10/25/2007 21:10,024.6,02.03,248,043.5
10/25/2007 21:20,025.9,02.19,248,043.5
10/25/2007 21:30,025.0,02.19,248,043.5
10/25/2007 21:40,024.3,01.98,248,043.5
10/25/2007 21:50,024.7,02.25,248,042.5
10/25/2007 22:00,024.9,02.46,248,042.5
10/25/2007 22:10,024.5,02.09,248,042.5
10/25/2007 22:20,024.9,02.30,248,042.5
10/25/2007 22:30,024.0,02.78,248,042.5
10/25/2007 22:40,023.2,02.41,248,042.5
10/25/2007 22:50,023.2,02.35,248,041.5
10/25/2007 23:00,023.0,02.30,270,041.5
10/25/2007 23:10,021.6,02.35,270,041.5
10/25/2007 23:20,020.8,02.62,270,041.5
10/25/2007 23:30,019.3,01.92,270,040.5
10/25/2007 23:40,018.2,02.30,270,040.5
10/25/2007 23:50,017.4,02.62,270,040.5
10/26/2007 00:00,016.3,01.98,270,040.5
10/26/2007 00:10,016.5,02.35,270,040.5
10/26/2007 00:20,017.0,01.82,270,040.5
10/26/2007 00:30,015.9,02.14,270,039.5
10/26/2007 00:40,015.6,02.14,270,039.5
10/26/2007 00:50,015.3,02.09,270,039.5
10/26/2007 01:00,014.0,01.71,270,039.5
10/26/2007 01:10,014.1,01.87,270,039.5
10/26/2007 01:20,015.3,01.98,270,039.5
10/26/2007 01:30,014.8,01.76,270,038.5
10/26/2007 01:40,015.1,01.98,270,038.5
10/26/2007 01:50,016.4,02.03,248,038.5
10/26/2007 02:00,016.8,02.03,248,038.5
10/26/2007 02:10,018.1,02.46,248,038.5
10/26/2007 02:20,017.0,02.62,248,038.5
10/26/2007 02:30,016.0,02.73,270,038.5
10/26/2007 02:40,015.6,02.46,270,038.5
10/26/2007 02:50,013.6,01.60,270,038.5
10/26/2007 03:00,014.4,02.30,270,038.5
10/26/2007 03:10,014.2,02.03,248,038.5
10/26/2007 03:20,014.1,02.14,248,038.5
10/26/2007 03:30,014.3,02.09,248,038.5
10/26/2007 03:40,013.4,02.09,248,038.5
10/26/2007 03:50,014.0,01.92,270,037.5
10/26/2007 04:00,013.7,01.50,248,038.5
10/26/2007 04:10,014.7,01.82,270,037.5
10/26/2007 04:20,015.1,01.60,270,037.5
10/26/2007 04:30,015.3,01.71,270,037.5
10/26/2007 04:40,015.5,01.76,270,037.5
10/26/2007 04:50,015.9,01.82,270,037.5
10/26/2007 05:00,016.7,01.92,248,037.5
10/26/2007 05:10,016.1,02.09,248,037.5
10/26/2007 05:20,016.7,01.92,248,037.5
10/26/2007 05:30,015.7,01.87,248,037.5
10/26/2007 05:40,015.3,02.09,248,037.5
10/26/2007 05:50,013.1,01.71,248,037.5
10/26/2007 06:00,011.3,01.44,248,036.5
10/26/2007 06:10,012.9,01.34,248,036.5
10/26/2007 06:20,014.7,01.34,248,036.5
10/26/2007 06:30,015.9,01.28,248,036.5
10/26/2007 06:40,015.7,01.12,248,036.5
10/26/2007 06:50,014.6,01.07,248,036.5
10/26/2007 07:00,013.8,01.02,248,036.5
10/26/2007 07:10,014.0,00.91,248,036.5
10/26/2007 07:20,012.3,01.28,248,036.5
10/26/2007 07:30,011.7,00.70,248,035.5
10/26/2007 07:40,010.6,00.59,248,035.5
10/26/2007 07:50,010.9,00.86,248,035.5
10/26/2007 08:00,008.1,01.12,248,035.5
10/26/2007 08:10,007.2,00.64,225,034.5
10/26/2007 08:20,006.3,00.96,225,034.5
10/26/2007 08:30,005.7,00.75,203,035.5
10/26/2007 08:40,007.1,00.53,180,036.5
10/26/2007 08:50,007.5,00.70,180,036.5
10/26/2007 09:00,007.1,00.80,180,036.5
10/26/2007 09:10,006.6,00.80,180,037.5
10/26/2007 09:20,007.1,00.86,180,038.5
10/26/2007 09:30,007.4,00.86,180,039.5
10/26/2007 09:40,006.5,01.02,180,040.5
10/26/2007 09:50,007.3,01.39,180,041.5
10/26/2007 10:00,006.0,01.02,203,042.5
10/26/2007 10:10,004.6,01.87,225,042.5
10/26/2007 10:20,005.4,01.39,225,043.5
10/26/2007 10:30,003.7,01.50,180,043.5
10/26/2007 10:40,003.6,02.09,248,044.5
10/26/2007 10:50,003.8,01.71,225,044.5
10/26/2007 11:00,003.5,02.03,225,045.5
10/26/2007 11:10,003.1,02.09,293,045.5
10/26/2007 11:20,002.9,01.39,248,045.5
10/26/2007 11:30,002.3,01.02,158,046.5
10/26/2007 11:40,003.0,01.55,315,046.5
10/26/2007 11:50,001.7,00.96,293,046.5
10/26/2007 12:00,001.7,00.96,023,048.5
10/26/2007 12:10,004.3,00.96,135,049.5
10/26/2007 12:20,003.7,01.02,135,049.5
10/26/2007 12:30,002.8,01.39,158,049.5
10/26/2007 12:40,003.2,01.34,248,050.5
10/26/2007 12:50,002.5,01.71,338,049.5
10/26/2007 13:00,003.6,01.55,270,050.5
10/26/2007 13:10,003.7,01.71,270,050.5
10/26/2007 13:20,004.2,01.66,270,049.5
10/26/2007 13:30,005.6,01.34,000,049.5
10/26/2007 13:40,004.3,01.66,023,048.5
10/26/2007 13:50,006.7,01.34,045,049.5
10/26/2007 14:00,007.2,01.12,023,049.5
10/26/2007 14:10,004.5,01.55,023,050.5
10/26/2007 14:20,004.8,01.55,045,050.5
10/26/2007 14:30,005.1,01.02,045,050.5
10/26/2007 14:40,002.9,01.60,045,051.5
10/26/2007 14:50,004.6,01.34,045,050.5
10/26/2007 15:00,002.8,01.34,068,050.5
10/26/2007 15:10,001.3,00.70,068,052.5
10/26/2007 15:20,002.1,01.71,045,054.5
10/26/2007 15:30,004.0,01.55,023,051.5
10/26/2007 15:40,001.4,00.96,068,051.5
10/26/2007 15:50,001.0,00.59,090,052.5
10/26/2007 16:00,002.7,01.92,000,053.5
10/26/2007 16:10,003.3,01.07,338,052.5
10/26/2007 16:20,004.0,01.34,293,050.5
10/26/2007 16:30,002.1,01.44,293,050.5
10/26/2007 16:40,003.9,01.28,338,051.5
10/26/2007 16:50,004.9,01.07,338,050.5
10/26/2007 17:00,004.1,00.80,315,050.5
10/26/2007 17:10,004.4,00.86,315,050.5
10/26/2007 17:20,004.8,00.70,315,050.5
10/26/2007 17:30,004.2,00.53,315,049.5
10/26/2007 17:40,004.1,00.48,315,048.5
10/26/2007 17:50,003.5,00.53,293,048.5
10/26/2007 18:00,003.7,00.43,293,047.5
10/26/2007 18:10,004.2,00.37,293,047.5
10/26/2007 18:20,005.3,00.64,293,046.5
10/26/2007 18:30,006.9,00.53,293,046.5
10/26/2007 18:40,007.3,00.75,293,045.5
10/26/2007 18:50,008.1,00.64,293,044.5
10/26/2007 19:00,008.2,00.75,293,043.5
10/26/2007 19:10,006.9,00.64,270,042.5
10/26/2007 19:20,008.1,00.86,270,043.5
10/26/2007 19:30,009.2,00.70,270,042.5
10/26/2007 19:40,008.6,00.64,270,042.5
10/26/2007 19:50,009.0,00.59,270,042.5
10/26/2007 20:00,009.2,00.59,270,042.5
10/26/2007 20:10,011.3,01.02,270,042.5
10/26/2007 20:20,012.4,01.07,248,042.5
10/26/2007 20:30,013.0,01.02,248,042.5
10/26/2007 20:40,013.3,01.12,248,041.5
10/26/2007 20:50,013.6,01.12,248,041.5
10/26/2007 21:00,013.6,01.02,248,041.5
10/26/2007 21:10,011.9,01.34,248,041.5
10/26/2007 21:20,011.6,01.02,248,040.5
10/26/2007 21:30,011.4,00.91,248,040.5
10/26/2007 21:40,010.9,00.91,248,040.5
10/26/2007 21:50,011.0,00.96,248,041.5
10/26/2007 22:00,011.2,00.86,248,041.5
10/26/2007 22:10,010.9,01.02,248,041.5
10/26/2007 22:20,008.7,02.09,270,040.5
10/26/2007 22:30,007.6,01.02,270,040.5
10/26/2007 22:40,006.9,00.91,270,040.5
10/26/2007 22:50,007.0,00.75,270,039.5
10/26/2007 23:00,006.8,00.70,270,039.5
10/26/2007 23:10,007.4,00.75,270,039.5
10/26/2007 23:20,008.7,00.70,248,039.5
10/26/2007 23:30,009.2,00.53,248,039.5
10/26/2007 23:40,009.2,00.48,248,039.5
10/26/2007 23:50,009.2,00.53,248,039.5
10/27/2007 00:00,008.5,00.43,248,039.5
10/27/2007 00:10,007.6,00.80,248,039.5
10/27/2007 00:20,002.5,01.02,270,038.5
10/27/2007 00:30,002.1,00.91,270,038.5
10/27/2007 00:40,002.2,00.53,270,037.5
10/27/2007 00:50,002.4,00.48,270,038.5
10/27/2007 01:00,002.8,00.43,270,038.5
10/27/2007 01:10,003.2,00.48,248,037.5
10/27/2007 01:20,002.4,00.48,225,037.5
10/27/2007 01:30,002.6,00.70,225,037.5
10/27/2007 01:40,003.2,00.43,248,037.5
10/27/2007 01:50,002.6,00.70,203,037.5
10/27/2007 02:00,002.4,01.12,225,037.5
10/27/2007 02:10,000.9,00.37,248,037.5
10/27/2007 02:20,000.0,00.00,270,037.5
10/27/2007 02:30,001.0,00.43,248,037.5
10/27/2007 02:40,000.0,00.00,248,037.5
10/27/2007 02:50,001.4,00.64,293,036.5
10/27/2007 03:00,001.2,00.53,023,037.5
10/27/2007 03:10,002.0,00.53,315,037.5
10/27/2007 03:20,001.3,00.64,248,037.5
10/27/2007 03:30,000.9,00.27,248,036.5
10/27/2007 03:40,000.9,00.32,248,035.5
10/27/2007 03:50,002.2,00.43,248,034.5
10/27/2007 04:00,001.8,00.48,248,034.5
10/27/2007 04:10,001.8,00.37,248,033.5
10/27/2007 04:20,001.0,00.43,248,034.5
10/27/2007 04:30,001.8,00.86,023,034.5
10/27/2007 04:40,000.0,00.16,090,033.5
10/27/2007 04:50,001.3,00.64,090,033.5
10/27/2007 05:00,001.0,00.43,090,033.5
10/27/2007 05:10,001.7,00.75,113,034.5
10/27/2007 05:20,000.8,00.21,135,035.5
10/27/2007 05:30,001.3,00.53,135,036.5
10/27/2007 05:40,002.3,01.50,068,035.5
10/27/2007 05:50,001.7,00.86,000,032.5
10/27/2007 06:00,002.9,00.59,068,031.5
10/27/2007 06:10,001.3,00.75,090,030.5
10/27/2007 06:20,001.2,00.48,045,030.5
10/27/2007 06:30,002.7,00.59,023,031.5
10/27/2007 06:40,001.8,00.53,000,030.5
10/27/2007 06:50,001.6,00.53,000,030.5
10/27/2007 07:00,000.0,00.00,000,029.5
10/27/2007 07:10,000.0,00.00,000,029.5
10/27/2007 07:20,000.0,00.05,045,029.5
10/27/2007 07:30,001.4,00.59,068,029.5
10/27/2007 07:40,002.3,00.96,113,029.5
10/27/2007 07:50,002.0,01.23,113,029.5
10/27/2007 08:00,004.4,00.53,135,029.5
10/27/2007 08:10,004.7,00.64,135,030.5
10/27/2007 08:20,004.5,00.53,113,029.5
10/27/2007 08:30,004.6,00.59,113,029.5
10/27/2007 08:40,005.9,00.64,135,030.5
10/27/2007 08:50,005.7,00.53,135,031.5
10/27/2007 09:00,006.8,00.59,135,032.5
10/27/2007 09:10,007.6,00.53,135,032.5
10/27/2007 09:20,007.8,00.53,135,032.5
10/27/2007 09:30,008.3,00.53,158,033.5
10/27/2007 09:40,004.0,02.03,158,036.5
10/27/2007 09:50,001.3,00.59,158,038.5
10/27/2007 10:00,003.3,00.80,135,039.5
10/27/2007 10:10,000.9,00.48,158,040.5
10/27/2007 10:20,001.1,00.59,090,042.5
10/27/2007 10:30,003.2,01.12,113,041.5
10/27/2007 10:40,003.5,00.75,113,041.5
10/27/2007 10:50,005.1,00.64,135,040.5
10/27/2007 11:00,005.0,00.80,135,042.5
10/27/2007 11:10,004.9,00.75,135,043.5
10/27/2007 11:20,004.4,00.64,113,043.5
10/27/2007 11:30,003.9,00.64,113,044.5
10/27/2007 11:40,003.1,00.80,113,046.5
10/27/2007 11:50,003.4,01.02,113,048.5
10/27/2007 12:00,003.9,00.96,113,048.5
10/27/2007 12:10,003.8,00.86,090,049.5
10/27/2007 12:20,002.9,01.02,090,051.5
10/27/2007 12:30,004.1,01.07,090,051.5
10/27/2007 12:40,004.5,01.34,068,050.5
10/27/2007 12:50,004.0,01.60,113,051.5
10/27/2007 13:00,005.1,01.28,113,052.5
10/27/2007 13:10,006.3,01.07,113,052.5
10/27/2007 13:20,007.4,01.23,135,052.5
10/27/2007 13:30,007.1,01.28,113,053.5
10/27/2007 13:40,008.2,01.82,113,054.5
10/27/2007 13:50,006.1,01.34,113,054.5
10/27/2007 14:00,005.5,01.50,113,055.5
10/27/2007 14:10,004.3,01.82,068,055.5
10/27/2007 14:20,005.8,01.28,113,056.5
10/27/2007 14:30,006.2,01.28,090,055.5
10/27/2007 14:40,004.5,01.28,113,055.5
10/27/2007 14:50,004.4,01.39,135,057.5
10/27/2007 15:00,001.3,00.96,135,058.5
10/27/2007 15:10,001.3,01.23,090,058.5
10/27/2007 15:20,002.0,01.39,158,058.5
10/27/2007 15:30,001.9,01.23,135,059.5
10/27/2007 15:40,002.9,01.12,158,059.5
10/27/2007 15:50,001.1,00.64,135,059.5
10/27/2007 16:00,002.2,01.44,090,060.5
10/27/2007 16:10,001.2,00.70,113,060.5
10/27/2007 16:20,002.2,01.02,158,059.5
10/27/2007 16:30,001.8,00.75,180,058.5
10/27/2007 16:40,001.4,00.59,203,057.5
10/27/2007 16:50,002.3,00.96,203,058.5
10/27/2007 17:00,001.6,00.53,180,058.5
10/27/2007 17:10,000.0,00.00,203,059.5
10/27/2007 17:20,001.2,00.64,225,059.5
10/27/2007 17:30,000.0,00.00,225,059.5
10/27/2007 17:40,001.5,00.64,248,059.5
10/27/2007 17:50,002.6,00.53,293,057.5
10/27/2007 18:00,002.7,00.70,293,055.5
10/27/2007 18:10,003.3,00.32,293,054.5
10/27/2007 18:20,003.2,00.32,315,052.5
10/27/2007 18:30,003.9,00.43,315,051.5
10/27/2007 18:40,004.3,00.37,315,051.5
10/27/2007 18:50,003.9,00.37,315,050.5
10/27/2007 19:00,003.8,00.43,315,050.5
10/27/2007 19:10,003.6,00.91,315,050.5
10/27/2007 19:20,004.0,00.32,315,050.5
10/27/2007 19:30,004.6,00.43,338,050.5
10/27/2007 19:40,003.9,00.37,338,050.5
10/27/2007 19:50,002.9,00.59,338,050.5
10/27/2007 20:00,003.0,00.43,338,050.5
10/27/2007 20:10,002.9,00.43,338,050.5
10/27/2007 20:20,002.9,00.59,338,050.5
10/27/2007 20:30,003.2,00.53,338,050.5
10/27/2007 20:40,003.1,00.48,000,049.5
10/27/2007 20:50,001.3,00.64,000,049.5
10/27/2007 21:00,000.0,00.00,000,048.5
10/27/2007 21:10,000.0,00.00,000,048.5
10/27/2007 21:20,000.0,00.00,000,047.5
10/27/2007 21:30,002.4,01.07,000,048.5
10/27/2007 21:40,003.3,00.59,023,048.5
10/27/2007 21:50,002.7,00.53,068,047.5
10/27/2007 22:00,002.5,00.48,090,047.5
10/27/2007 22:10,003.5,00.32,113,048.5
10/27/2007 22:20,005.0,00.80,158,046.5
10/27/2007 22:30,001.7,01.12,158,046.5
10/27/2007 22:40,000.9,00.32,158,045.5
10/27/2007 22:50,000.0,00.00,158,045.5
10/27/2007 23:00,000.0,00.00,158,045.5
10/27/2007 23:10,000.9,00.32,158,045.5
10/27/2007 23:20,000.8,00.16,158,044.5
10/27/2007 23:30,000.0,00.00,158,043.5
10/27/2007 23:40,000.0,00.00,158,043.5
10/27/2007 23:50,001.0,00.37,068,042.5
10/28/2007 00:00,002.2,00.37,068,042.5
10/28/2007 00:10,001.4,00.80,068,041.5
10/28/2007 00:20,005.6,01.07,135,039.5
10/28/2007 00:30,009.8,01.34,158,037.5
10/28/2007 00:40,009.7,00.96,158,037.5
10/28/2007 00:50,010.0,00.43,158,037.5
10/28/2007 01:00,009.6,00.48,158,038.5
10/28/2007 01:10,007.4,00.70,158,037.5
10/28/2007 01:20,002.6,01.76,315,037.5
10/28/2007 01:30,001.7,01.44,023,037.5
10/28/2007 01:40,002.7,01.66,135,038.5
10/28/2007 01:50,002.7,01.92,158,038.5
10/28/2007 02:00,008.2,00.86,158,037.5
10/28/2007 02:10,004.3,02.03,158,036.5
10/28/2007 02:20,002.3,01.18,135,035.5
10/28/2007 02:30,000.9,00.32,225,036.5
10/28/2007 02:40,005.1,02.19,113,035.5
10/28/2007 02:50,006.2,01.71,090,034.5
10/28/2007 03:00,009.7,00.64,113,033.5
10/28/2007 03:10,010.8,00.59,135,033.5
10/28/2007 03:20,010.6,00.70,135,034.5
10/28/2007 03:30,011.7,00.43,113,034.5
10/28/2007 03:40,011.5,00.59,135,033.5
10/28/2007 03:50,009.9,00.59,135,032.5
10/28/2007 04:00,010.5,00.43,135,033.5
10/28/2007 04:10,009.3,00.70,135,034.5
10/28/2007 04:20,009.4,00.86,135,033.5
10/28/2007 04:30,011.1,00.96,135,033.5
10/28/2007 04:40,010.4,00.80,135,033.5
10/28/2007 04:50,008.3,02.25,113,034.5
10/28/2007 05:00,004.9,00.91,090,033.5
10/28/2007 05:10,006.3,01.12,113,033.5
10/28/2007 05:20,007.1,00.75,135,033.5
10/28/2007 05:30,008.7,00.48,135,032.5
10/28/2007 05:40,008.4,00.53,158,033.5
10/28/2007 05:50,009.1,00.80,135,033.5
10/28/2007 06:00,011.6,00.96,135,033.5
10/28/2007 06:10,013.3,00.75,135,033.5
10/28/2007 06:20,014.3,00.64,135,033.5
10/28/2007 06:30,015.1,00.59,135,033.5
10/28/2007 06:40,014.7,00.75,135,033.5
10/28/2007 06:50,013.6,00.48,135,032.5
10/28/2007 07:00,014.5,00.91,135,032.5
10/28/2007 07:10,014.3,00.80,135,033.5
10/28/2007 07:20,014.2,00.80,135,033.5
10/28/2007 07:30,015.0,00.70,135,033.5
10/28/2007 07:40,014.9,00.86,135,033.5
10/28/2007 07:50,016.5,00.75,135,032.5
10/28/2007 08:00,016.9,00.70,135,032.5
10/28/2007 08:10,017.2,00.80,135,032.5
10/28/2007 08:20,017.1,00.59,158,032.5
10/28/2007 08:30,016.4,01.07,158,033.5
10/28/2007 08:40,008.5,02.46,090,033.5
10/28/2007 08:50,009.4,00.86,023,032.5
10/28/2007 09:00,008.4,01.92,045,032.5
10/28/2007 09:10,009.3,00.86,068,033.5
10/28/2007 09:20,011.3,01.28,090,036.5
10/28/2007 09:30,013.8,01.18,113,038.5
10/28/2007 09:40,014.6,01.12,113,040.5
10/28/2007 09:50,013.5,00.80,113,041.5
10/28/2007 10:00,012.2,00.86,113,042.5
10/28/2007 10:10,013.3,00.96,135,042.5
10/28/2007 10:20,013.0,00.96,113,042.5
10/28/2007 10:30,011.9,01.12,113,044.5
10/28/2007 10:40,009.5,01.23,113,044.5
10/28/2007 10:50,009.3,00.80,113,045.5
10/28/2007 11:00,009.9,01.18,113,047.5
10/28/2007 11:10,008.2,00.91,113,048.5
10/28/2007 11:20,007.7,01.28,113,049.5
10/28/2007 11:30,006.8,00.86,113,050.5
10/28/2007 11:40,006.8,00.91,113,051.5
10/28/2007 11:50,006.9,01.07,113,052.5
10/28/2007 12:00,007.4,01.07,135,052.5
10/28/2007 12:10,007.0,00.80,113,053.5
10/28/2007 12:20,007.1,01.02,113,054.5
10/28/2007 12:30,006.6,01.07,135,054.5
10/28/2007 12:40,007.4,00.96,135,055.5
10/28/2007 12:50,007.6,01.23,135,055.5
10/28/2007 13:00,005.5,01.18,113,057.5
10/28/2007 13:10,005.5,01.34,113,059.5
10/28/2007 13:20,006.6,01.44,113,059.5
10/28/2007 13:30,006.0,01.39,113,060.5
10/28/2007 13:40,006.8,01.39,135,060.5
10/28/2007 13:50,006.9,01.23,135,061.5
10/28/2007 14:00,006.6,01.50,135,061.5
10/28/2007 14:10,006.4,01.28,113,062.5
10/28/2007 14:20,006.3,01.23,113,062.5
10/28/2007 14:30,005.9,01.39,135,063.5
10/28/2007 14:40,005.6,01.76,135,063.5
10/28/2007 14:50,005.8,01.66,135,064.5
10/28/2007 15:00,004.5,01.23,135,064.5
10/28/2007 15:10,007.0,01.50,135,064.5
10/28/2007 15:20,005.6,00.96,135,064.5
10/28/2007 15:30,005.9,01.60,180,064.5
10/28/2007 15:40,005.9,01.23,180,064.5
10/28/2007 15:50,006.5,01.39,158,065.5
10/28/2007 16:00,006.4,01.18,158,064.5
10/28/2007 16:10,005.5,00.59,135,062.5
10/28/2007 16:20,005.8,00.64,158,062.5
10/28/2007 16:30,005.8,00.64,158,061.5
10/28/2007 16:40,006.7,00.53,180,059.5
10/28/2007 16:50,005.6,00.48,158,060.5
10/28/2007 17:00,006.9,00.70,180,063.5
10/28/2007 17:10,007.7,00.64,158,063.5
10/28/2007 17:20,007.1,00.75,180,062.5
10/28/2007 17:30,007.1,00.64,180,061.5
10/28/2007 17:40,007.6,00.43,180,059.5
10/28/2007 17:50,008.8,00.96,180,057.5
10/28/2007 18:00,008.9,00.59,180,056.5
10/28/2007 18:10,010.1,00.43,180,056.5
10/28/2007 18:20,010.6,00.70,180,056.5
10/28/2007 18:30,009.9,00.48,180,055.5
10/28/2007 18:40,009.0,00.53,180,055.5
10/28/2007 18:50,008.5,00.59,203,056.5
10/28/2007 19:00,006.9,00.53,180,056.5
10/28/2007 19:10,003.8,01.07,158,057.5
10/28/2007 19:20,004.4,01.07,135,059.5
10/28/2007 19:30,006.1,01.98,180,057.5
10/28/2007 19:40,005.4,00.86,158,057.5
10/28/2007 19:50,006.1,00.75,135,056.5
10/28/2007 20:00,005.0,01.12,113,053.5
10/28/2007 20:10,007.3,01.02,113,052.5
10/28/2007 20:20,003.9,00.70,090,052.5
10/28/2007 20:30,004.4,01.02,068,054.5
10/28/2007 20:40,002.5,00.96,045,054.5
10/28/2007 20:50,002.6,00.59,068,054.5
10/28/2007 21:00,004.0,01.12,090,054.5
10/28/2007 21:10,005.3,00.70,113,053.5
10/28/2007 21:20,005.5,00.59,113,053.5
10/28/2007 21:30,006.0,00.32,113,053.5
10/28/2007 21:40,005.3,00.43,113,052.5
10/28/2007 21:50,005.8,00.32,113,052.5
10/28/2007 22:00,006.1,00.48,135,051.5
10/28/2007 22:10,007.0,00.53,135,051.5
10/28/2007 22:20,007.7,00.59,158,051.5
10/28/2007 22:30,006.5,00.48,158,051.5
10/28/2007 22:40,006.7,00.43,158,051.5
10/28/2007 22:50,005.0,00.86,158,051.5
10/28/2007 23:00,004.5,00.64,135,051.5
10/28/2007 23:10,004.8,00.64,135,051.5
10/28/2007 23:20,005.6,00.43,135,050.5
10/28/2007 23:30,004.9,00.59,135,050.5
10/28/2007 23:40,002.7,01.07,225,050.5
10/28/2007 23:50,001.3,00.64,293,048.5
10/29/2007 00:00,002.1,00.53,315,048.5
10/29/2007 00:10,003.5,00.59,338,048.5
10/29/2007 00:20,001.8,00.86,338,047.5
10/29/2007 00:30,001.6,00.53,000,046.5
10/29/2007 00:40,001.2,00.43,045,046.5
10/29/2007 00:50,002.1,00.96,045,046.5
10/29/2007 01:00,003.0,00.91,090,047.5
10/29/2007 01:10,000.0,00.05,090,047.5
10/29/2007 01:20,001.3,00.64,180,046.5
10/29/2007 01:30,001.5,00.59,315,045.5
10/29/2007 01:40,001.4,00.59,315,045.5
10/29/2007 01:50,001.9,00.53,315,046.5
10/29/2007 02:00,000.0,00.00,315,045.5
10/29/2007 02:10,000.0,00.00,000,045.5
10/29/2007 02:20,000.0,00.00,068,045.5
10/29/2007 02:30,000.0,00.00,113,045.5
10/29/2007 02:40,000.0,00.00,113,045.5
10/29/2007 02:50,000.0,00.00,180,045.5
10/29/2007 03:00,000.0,00.00,248,044.5
10/29/2007 03:10,000.0,00.00,248,044.5
10/29/2007 03:20,001.4,01.34,225,043.5
10/29/2007 03:30,004.3,00.43,203,044.5
10/29/2007 03:40,003.8,00.53,180,045.5
10/29/2007 03:50,003.0,00.59,158,046.5
10/29/2007 04:00,001.2,00.48,158,046.5
10/29/2007 04:10,001.8,00.59,090,044.5
10/29/2007 04:20,001.4,00.80,068,044.5
10/29/2007 04:30,002.0,00.96,068,043.5
10/29/2007 04:40,004.1,00.64,090,042.5
10/29/2007 04:50,001.5,01.12,068,042.5
10/29/2007 05:00,001.7,01.28,090,043.5
10/29/2007 05:10,005.2,00.64,135,043.5
10/29/2007 05:20,005.5,00.48,090,042.5
10/29/2007 05:30,006.0,00.59,090,042.5
10/29/2007 05:40,004.8,00.70,068,041.5
10/29/2007 05:50,006.2,01.18,113,041.5
10/29/2007 06:00,006.3,00.53,135,040.5
10/29/2007 06:10,006.1,00.64,113,041.5
10/29/2007 06:20,007.1,01.18,135,041.5
10/29/2007 06:30,008.1,01.28,113,040.5
10/29/2007 06:40,007.2,00.48,090,040.5
10/29/2007 06:50,008.5,00.64,090,039.5
10/29/2007 07:00,009.0,00.59,090,039.5
10/29/2007 07:10,008.8,00.48,113,038.5
10/29/2007 07:20,009.0,00.43,113,037.5
10/29/2007 07:30,008.9,00.59,113,037.5
10/29/2007 07:40,010.1,00.59,113,037.5
10/29/2007 07:50,010.1,00.64,113,037.5
10/29/2007 08:00,010.8,00.70,113,037.5
10/29/2007 08:10,010.7,00.43,113,037.5
10/29/2007 08:20,010.6,00.48,113,037.5
10/29/2007 08:30,011.9,01.02,113,038.5
10/29/2007 08:40,014.0,00.75,113,038.5
10/29/2007 08:50,014.6,00.59,135,040.5
10/29/2007 09:00,014.6,00.80,135,042.5
10/29/2007 09:10,013.6,01.12,113,044.5
10/29/2007 09:20,013.9,01.18,113,045.5
10/29/2007 09:30,012.8,01.28,113,044.5
10/29/2007 09:40,010.9,01.07,113,044.5
10/29/2007 09:50,010.4,01.18,113,045.5
10/29/2007 10:00,008.3,00.96,113,046.5
10/29/2007 10:10,007.7,01.02,113,046.5
10/29/2007 10:20,008.2,00.64,135,046.5
10/29/2007 10:30,006.7,01.07,135,047.5
10/29/2007 10:40,004.0,01.60,158,048.5
10/29/2007 10:50,006.7,00.75,135,049.5
10/29/2007 11:00,005.9,01.39,158,049.5
10/29/2007 11:10,001.3,01.02,135,049.5
10/29/2007 11:20,001.3,00.80,000,049.5
10/29/2007 11:30,005.0,01.50,158,051.5
10/29/2007 11:40,001.7,00.80,158,052.5
10/29/2007 11:50,004.4,01.23,113,052.5
10/29/2007 12:00,003.9,01.12,113,052.5
10/29/2007 12:10,006.8,01.34,090,052.5
10/29/2007 12:20,010.3,00.91,113,052.5
10/29/2007 12:30,015.0,01.71,113,053.5
10/29/2007 12:40,010.6,02.25,135,055.5
10/29/2007 12:50,009.0,01.39,135,057.5
10/29/2007 13:00,007.8,01.23,158,059.5
10/29/2007 13:10,008.0,01.02,135,058.5
10/29/2007 13:20,007.2,01.07,135,061.5
10/29/2007 13:30,007.4,01.28,135,061.5
10/29/2007 13:40,009.5,01.34,158,061.5
10/29/2007 13:50,012.0,01.50,158,061.5
10/29/2007 14:00,009.2,02.09,158,060.5
10/29/2007 14:10,010.8,02.67,158,062.5
10/29/2007 14:20,012.2,01.39,158,064.5
10/29/2007 14:30,012.3,02.46,135,064.5
10/29/2007 14:40,008.8,00.80,135,063.5
10/29/2007 14:50,008.2,00.75,135,062.5
10/29/2007 15:00,008.0,01.18,158,062.5
10/29/2007 15:10,008.3,01.55,180,062.5
10/29/2007 15:20,007.0,00.75,203,061.5
10/29/2007 15:30,013.3,03.96,225,061.5
10/29/2007 15:40,008.5,02.30,225,062.5
10/29/2007 15:50,011.9,02.25,293,062.5
10/29/2007 16:00,012.9,02.57,315,062.5
10/29/2007 16:10,005.3,01.39,315,063.5
10/29/2007 16:20,003.0,00.80,293,062.5
10/29/2007 16:30,006.5,00.91,315,062.5
10/29/2007 16:40,007.7,00.86,315,061.5
10/29/2007 16:50,008.9,01.23,338,061.5
10/29/2007 17:00,007.1,01.34,315,060.5
10/29/2007 17:10,010.7,01.34,338,058.5
10/29/2007 17:20,009.5,01.92,338,059.5
10/29/2007 17:30,011.3,01.60,000,058.5
10/29/2007 17:40,008.9,01.28,000,057.5
10/29/2007 17:50,007.6,01.12,000,056.5
10/29/2007 18:00,004.7,01.34,000,056.5
10/29/2007 18:10,003.0,00.91,045,055.5
10/29/2007 18:20,004.0,00.43,045,054.5
10/29/2007 18:30,003.8,00.53,068,053.5
10/29/2007 18:40,003.3,00.48,068,054.5
10/29/2007 18:50,002.8,00.70,068,054.5
10/29/2007 19:00,002.1,01.23,045,054.5
10/29/2007 19:10,002.4,02.14,090,054.5
10/29/2007 19:20,006.3,00.91,158,053.5
10/29/2007 19:30,008.9,00.91,158,051.5
10/29/2007 19:40,012.8,02.57,180,051.5
10/29/2007 19:50,017.9,02.19,180,051.5
10/29/2007 20:00,017.6,01.18,180,051.5
10/29/2007 20:10,014.7,00.80,180,051.5
10/29/2007 20:20,014.5,00.75,158,051.5
10/29/2007 20:30,013.1,01.39,158,050.5
10/29/2007 20:40,011.2,01.50,180,051.5
10/29/2007 20:50,014.7,00.86,180,052.5
10/29/2007 21:00,014.2,00.80,180,052.5
10/29/2007 21:10,012.5,00.91,158,051.5
10/29/2007 21:20,012.8,00.86,135,051.5
10/29/2007 21:30,012.6,00.96,135,051.5
10/29/2007 21:40,014.6,00.91,135,051.5
10/29/2007 21:50,013.1,01.82,135,051.5
10/29/2007 22:00,013.2,00.86,135,051.5
10/29/2007 22:10,011.4,01.28,135,052.5
10/29/2007 22:20,012.5,02.46,113,051.5
10/29/2007 22:30,015.0,04.97,113,051.5
10/29/2007 22:40,007.5,04.60,045,050.5
10/29/2007 22:50,006.1,02.41,135,051.5
10/29/2007 23:00,008.8,01.34,158,052.5
10/29/2007 23:10,003.0,01.39,315,051.5
10/29/2007 23:20,002.3,01.34,000,051.5
10/29/2007 23:30,003.7,00.91,293,049.5
10/29/2007 23:40,004.7,01.18,270,049.5
10/29/2007 23:50,006.4,00.91,248,049.5
10/30/2007 00:00,008.0,01.39,203,050.5
10/30/2007 00:10,007.4,01.39,203,052.5
10/30/2007 00:20,011.1,01.76,225,052.5
10/30/2007 00:30,007.1,02.14,203,053.5
10/30/2007 00:40,005.1,01.18,225,052.5
10/30/2007 00:50,003.7,01.60,248,052.5
10/30/2007 01:00,005.4,02.09,315,051.5
10/30/2007 01:10,009.1,01.18,293,050.5
10/30/2007 01:20,010.2,01.23,270,050.5
10/30/2007 01:30,013.7,02.35,248,050.5
10/30/2007 01:40,014.5,01.66,248,050.5
10/30/2007 01:50,010.5,01.18,270,050.5
10/30/2007 02:00,011.2,01.23,270,050.5
10/30/2007 02:10,008.9,01.02,270,049.5
10/30/2007 02:20,008.1,00.86,248,049.5
10/30/2007 02:30,009.2,01.02,225,049.5
10/30/2007 02:40,008.7,01.60,203,049.5
10/30/2007 02:50,009.1,01.39,203,049.5
10/30/2007 03:00,010.5,01.12,203,049.5
10/30/2007 03:10,009.3,00.70,180,048.5
10/30/2007 03:20,009.1,00.86,180,048.5
10/30/2007 03:30,008.5,01.28,203,048.5
10/30/2007 03:40,011.9,01.66,203,048.5
10/30/2007 03:50,014.8,01.55,225,049.5
10/30/2007 04:00,016.2,01.71,248,049.5
10/30/2007 04:10,016.2,01.66,248,048.5
10/30/2007 04:20,016.3,01.66,248,048.5
10/30/2007 04:30,016.8,01.66,248,048.5
10/30/2007 04:40,016.8,01.82,248,048.5
10/30/2007 04:50,017.5,01.87,248,048.5
10/30/2007 05:00,019.1,01.92,248,048.5
10/30/2007 05:10,018.4,01.71,248,048.5
10/30/2007 05:20,018.6,01.82,248,048.5
10/30/2007 05:30,018.5,01.76,248,048.5
10/30/2007 05:40,018.8,01.55,248,048.5
10/30/2007 05:50,018.3,01.44,248,048.5
10/30/2007 06:00,015.4,01.39,248,048.5
10/30/2007 06:10,015.9,01.28,248,048.5
10/30/2007 06:20,016.5,01.55,248,048.5
10/30/2007 06:30,017.4,01.87,248,048.5
10/30/2007 06:40,017.0,01.76,248,049.5
10/30/2007 06:50,018.2,01.76,270,049.5
10/30/2007 07:00,018.5,01.66,248,048.5
10/30/2007 07:10,016.5,01.34,248,048.5
10/30/2007 07:20,014.9,01.60,248,048.5
10/30/2007 07:30,014.5,01.34,270,048.5
10/30/2007 07:40,016.5,01.66,270,048.5
10/30/2007 07:50,018.5,01.82,270,048.5
10/30/2007 08:00,018.6,01.60,270,047.5
10/30/2007 08:10,018.6,01.55,270,047.5
10/30/2007 08:20,017.0,01.66,270,047.5
10/30/2007 08:30,016.8,01.55,270,047.5
10/30/2007 08:40,018.0,02.03,270,047.5
10/30/2007 08:50,020.4,02.14,270,047.5
10/30/2007 09:00,020.9,02.14,270,047.5
10/30/2007 09:10,021.4,02.19,270,047.5
10/30/2007 09:20,022.5,02.25,270,047.5
10/30/2007 09:30,020.9,02.46,270,047.5
10/30/2007 09:40,019.5,02.25,270,046.5
10/30/2007 09:50,015.4,02.14,270,047.5
10/30/2007 10:00,017.4,02.46,270,047.5
10/30/2007 10:10,018.6,02.03,270,047.5
10/30/2007 10:20,018.6,02.83,270,048.5
10/30/2007 10:30,020.3,02.19,270,048.5
10/30/2007 10:40,021.2,02.25,270,049.5
10/30/2007 10:50,021.2,02.25,270,049.5
10/30/2007 11:00,019.7,02.62,270,049.5
10/30/2007 11:10,022.2,03.15,270,049.5
10/30/2007 11:20,022.6,02.57,270,048.5
10/30/2007 11:30,021.9,02.62,270,048.5
10/30/2007 11:40,025.0,02.78,270,049.5
10/30/2007 11:50,027.0,02.62,270,049.5
10/30/2007 12:00,027.0,02.83,270,050.5
10/30/2007 12:10,027.0,03.05,270,050.5
10/30/2007 12:20,028.5,02.94,270,049.5
10/30/2007 12:30,029.2,03.26,270,049.5
10/30/2007 12:40,030.2,03.37,270,049.5
10/30/2007 12:50,029.6,03.10,270,050.5
10/30/2007 13:00,028.0,03.42,270,050.5
10/30/2007 13:10,029.3,03.26,270,050.5
10/30/2007 13:20,029.4,03.37,270,050.5
10/30/2007 13:30,029.2,02.94,270,050.5
10/30/2007 13:40,030.3,03.21,270,050.5
10/30/2007 13:50,027.4,03.10,270,051.5
10/30/2007 14:00,027.9,03.85,270,051.5
10/30/2007 14:10,028.0,03.69,270,052.5
10/30/2007 14:20,029.7,03.10,270,052.5
10/30/2007 14:30,031.0,03.69,270,052.5
10/30/2007 14:40,032.0,03.05,270,052.5
10/30/2007 14:50,031.3,03.64,270,053.5
10/30/2007 15:00,032.1,03.53,270,053.5
10/30/2007 15:10,033.2,03.32,270,053.5
10/30/2007 15:20,032.1,03.69,270,054.5
10/30/2007 15:30,034.8,03.05,270,054.5
10/30/2007 15:40,032.5,03.32,270,054.5
10/30/2007 15:50,031.9,03.85,270,054.5
10/30/2007 16:00,027.6,03.37,270,054.5
10/30/2007 16:10,032.5,02.78,270,055.5
10/30/2007 16:20,031.3,02.94,270,055.5
10/30/2007 16:30,031.5,03.48,270,055.5
10/30/2007 16:40,030.6,03.74,270,055.5
10/30/2007 16:50,029.7,02.78,270,055.5
10/30/2007 17:00,028.6,03.32,270,055.5
10/30/2007 17:10,030.7,03.21,270,055.5
10/30/2007 17:20,030.1,02.83,270,054.5
10/30/2007 17:30,028.3,03.21,270,054.5
10/30/2007 17:40,025.0,03.15,270,054.5
10/30/2007 17:50,026.8,02.83,270,053.5
10/30/2007 18:00,025.9,02.57,270,053.5
10/30/2007 18:10,026.6,02.41,270,052.5
10/30/2007 18:20,026.2,02.30,270,051.5
10/30/2007 18:30,024.5,13.63,270,050.5
10/30/2007 18:40,024.9,02.03,270,050.5
10/30/2007 18:50,024.6,01.92,270,049.5
10/30/2007 19:00,024.5,02.14,270,049.5
10/30/2007 19:10,025.4,02.19,270,049.5
10/30/2007 19:20,024.8,02.14,270,048.5
10/30/2007 19:30,024.9,02.25,270,048.5
10/30/2007 19:40,026.1,01.82,270,047.5
10/30/2007 19:50,025.9,02.09,270,047.5
10/30/2007 20:00,026.5,01.82,270,047.5
10/30/2007 20:10,027.2,01.92,270,047.5
10/30/2007 20:20,027.7,02.30,270,047.5
10/30/2007 20:30,027.5,01.98,270,047.5
10/30/2007 20:40,026.4,02.25,270,046.5
10/30/2007 20:50,024.6,02.03,270,046.5
10/30/2007 21:00,024.7,01.92,270,046.5
10/30/2007 21:10,024.7,01.76,270,046.5
10/30/2007 21:20,024.0,01.82,270,045.5
10/30/2007 21:30,022.6,01.66,270,045.5
10/30/2007 21:40,021.1,01.66,270,044.5
10/30/2007 21:50,020.8,01.50,270,044.5
10/30/2007 22:00,020.3,01.71,270,043.5
10/30/2007 22:10,020.8,01.71,270,044.5
10/30/2007 22:20,020.5,01.87,270,044.5
10/30/2007 22:30,018.2,01.39,270,043.5
10/30/2007 22:40,017.7,01.44,270,043.5
10/30/2007 22:50,017.0,01.28,270,042.5
10/30/2007 23:00,017.8,01.12,270,042.5
10/30/2007 23:10,018.5,01.07,248,042.5
10/30/2007 23:20,018.7,01.44,248,041.5
10/30/2007 23:30,018.9,01.66,248,041.5
10/30/2007 23:40,019.0,01.50,248,041.5
10/30/2007 23:50,017.9,01.44,248,041.5
10/31/2007 00:00,016.0,01.39,248,041.5
10/31/2007 00:10,016.1,01.44,248,041.5
10/31/2007 00:20,015.9,01.12,248,041.5
10/31/2007 00:30,016.5,01.12,248,040.5
10/31/2007 00:40,017.5,01.23,248,040.5
10/31/2007 00:50,016.3,01.28,248,039.5
10/31/2007 01:00,017.7,01.44,248,039.5
10/31/2007 01:10,016.2,01.23,270,039.5
10/31/2007 01:20,014.9,00.91,270,039.5
10/31/2007 01:30,014.3,00.96,248,038.5
10/31/2007 01:40,015.1,00.91,248,038.5
10/31/2007 01:50,013.9,03.48,270,038.5
10/31/2007 02:00,010.6,01.66,270,038.5
10/31/2007 02:10,010.2,01.18,270,037.5
10/31/2007 02:20,009.4,01.34,270,036.5
10/31/2007 02:30,008.5,00.59,270,035.5
10/31/2007 02:40,007.2,00.86,270,035.5
10/31/2007 02:50,006.7,00.48,270,035.5
10/31/2007 03:00,007.2,00.70,270,036.5
10/31/2007 03:10,005.9,00.53,270,035.5
10/31/2007 03:20,007.0,00.75,270,035.5
10/31/2007 03:30,007.2,00.48,270,035.5
10/31/2007 03:40,006.9,00.53,270,035.5
10/31/2007 03:50,006.6,00.64,270,035.5
10/31/2007 04:00,005.8,00.70,270,035.5
10/31/2007 04:10,005.4,00.53,270,035.5
10/31/2007 04:20,005.8,00.70,248,035.5
10/31/2007 04:30,006.6,00.53,248,034.5
10/31/2007 04:40,007.0,00.64,248,035.5
10/31/2007 04:50,008.4,00.53,248,035.5
10/31/2007 05:00,008.6,00.53,270,035.5
10/31/2007 05:10,008.6,00.53,270,035.5
10/31/2007 05:20,008.3,00.48,270,034.5
10/31/2007 05:30,008.9,00.75,248,034.5
10/31/2007 05:40,009.5,00.53,248,034.5
10/31/2007 05:50,010.1,00.43,248,034.5
10/31/2007 06:00,010.1,00.43,270,035.5
10/31/2007 06:10,009.6,00.37,270,035.5
10/31/2007 06:20,010.1,00.48,270,034.5
10/31/2007 06:30,010.2,00.64,270,034.5
10/31/2007 06:40,008.5,00.53,270,033.5
10/31/2007 06:50,005.5,01.71,293,032.5
10/31/2007 07:00,005.3,00.86,293,032.5
10/31/2007 07:10,005.5,00.70,270,032.5
10/31/2007 07:20,005.6,00.48,248,032.5
10/31/2007 07:30,004.7,00.53,270,032.5
10/31/2007 07:40,003.7,00.75,293,031.5
10/31/2007 07:50,003.5,00.53,293,031.5
10/31/2007 08:00,003.0,00.48,293,031.5
10/31/2007 08:10,002.2,00.53,293,032.5
10/31/2007 08:20,002.3,00.59,270,032.5
10/31/2007 08:30,003.5,00.48,293,032.5
10/31/2007 08:40,001.8,00.96,338,033.5
10/31/2007 08:50,002.9,01.02,293,033.5
10/31/2007 09:00,002.7,00.64,270,034.5
10/31/2007 09:10,003.8,00.43,270,035.5
10/31/2007 09:20,003.5,01.23,248,036.5
10/31/2007 09:30,002.1,00.70,270,037.5
10/31/2007 09:40,002.1,01.50,270,038.5
10/31/2007 09:50,002.0,00.70,315,039.5
10/31/2007 10:00,001.4,00.75,338,039.5
10/31/2007 10:10,001.4,00.96,315,040.5
10/31/2007 10:20,001.2,00.86,338,042.5
10/31/2007 10:30,002.2,01.12,180,042.5
10/31/2007 10:40,001.3,00.75,248,043.5
10/31/2007 10:50,001.7,01.07,293,044.5
10/31/2007 11:00,003.5,01.12,293,044.5
10/31/2007 11:10,004.1,01.07,338,043.5
10/31/2007 11:20,004.5,01.23,338,043.5
10/31/2007 11:30,003.2,01.18,338,043.5
10/31/2007 11:40,004.0,01.28,338,044.5
10/31/2007 11:50,004.2,01.28,338,044.5
10/31/2007 12:00,004.0,01.12,338,044.5
10/31/2007 12:10,004.6,01.23,338,045.5
10/31/2007 12:20,006.1,00.91,338,045.5
10/31/2007 12:30,005.5,01.02,338,045.5
10/31/2007 12:40,005.8,01.34,338,046.5
10/31/2007 12:50,005.8,01.34,315,047.5
10/31/2007 13:00,004.7,01.44,315,047.5
10/31/2007 13:10,004.8,01.23,338,048.5
10/31/2007 13:20,005.6,01.18,338,048.5
10/31/2007 13:30,005.1,01.44,338,049.5
10/31/2007 13:40,005.0,01.39,338,049.5
10/31/2007 13:50,004.5,02.30,315,050.5
10/31/2007 14:00,004.6,01.71,338,050.5
10/31/2007 14:10,002.6,01.50,315,051.5
10/31/2007 14:20,004.7,01.76,338,051.5
10/31/2007 14:30,003.0,01.66,338,052.5
10/31/2007 14:40,005.2,01.28,338,051.5
10/31/2007 14:50,004.6,01.50,338,052.5
10/31/2007 15:00,003.7,01.28,000,052.5
10/31/2007 15:10,003.6,01.82,315,053.5
10/31/2007 15:20,002.2,01.60,000,053.5
10/31/2007 15:30,003.0,01.34,338,054.5
10/31/2007 15:40,003.5,01.23,338,054.5
10/31/2007 15:50,004.1,02.25,338,054.5
10/31/2007 16:00,003.9,01.87,338,053.5
10/31/2007 16:10,004.6,00.91,000,054.5
10/31/2007 16:20,003.3,01.28,338,054.5
10/31/2007 16:30,003.8,01.50,338,053.5
10/31/2007 16:40,005.3,00.91,338,053.5
10/31/2007 16:50,005.9,00.80,000,053.5
10/31/2007 17:00,005.3,00.75,000,053.5
10/31/2007 17:10,004.1,00.75,000,052.5
10/31/2007 17:20,003.5,01.34,000,052.5
10/31/2007 17:30,002.5,00.75,000,052.5
10/31/2007 17:40,002.2,00.48,338,052.5
10/31/2007 17:50,001.6,00.96,000,050.5
10/31/2007 18:00,001.3,00.96,000,049.5
10/31/2007 18:10,002.9,00.43,023,049.5
10/31/2007 18:20,002.5,00.53,023,047.5
10/31/2007 18:30,003.3,00.32,023,047.5
10/31/2007 18:40,003.6,00.37,023,047.5
10/31/2007 18:50,003.7,00.43,023,047.5
10/31/2007 19:00,003.4,00.27,023,047.5
10/31/2007 19:10,003.2,00.43,045,047.5
10/31/2007 19:20,003.3,00.59,113,045.5
10/31/2007 19:30,003.8,00.43,113,046.5
10/31/2007 19:40,003.5,00.37,135,046.5
10/31/2007 19:50,004.3,00.53,158,044.5
10/31/2007 20:00,005.2,00.64,158,044.5
10/31/2007 20:10,004.7,00.53,158,043.5
10/31/2007 20:20,004.8,00.48,180,043.5
10/31/2007 20:30,004.1,00.64,180,044.5
10/31/2007 20:40,005.0,00.91,180,043.5
10/31/2007 20:50,005.2,00.53,180,043.5
10/31/2007 21:00,005.8,00.64,180,043.5
10/31/2007 21:10,005.3,00.37,158,043.5
10/31/2007 21:20,005.3,00.48,180,043.5
10/31/2007 21:30,006.8,01.07,180,043.5
10/31/2007 21:40,008.1,00.64,180,042.5
10/31/2007 21:50,006.1,00.43,180,042.5
10/31/2007 22:00,006.1,00.37,180,042.5
10/31/2007 22:10,006.6,00.43,180,042.5
10/31/2007 22:20,006.2,00.43,180,042.5
10/31/2007 22:30,005.7,00.86,180,041.5
10/31/2007 22:40,004.3,00.59,203,041.5
10/31/2007 22:50,005.4,01.07,203,041.5
10/31/2007 23:00,005.6,01.02,203,041.5
10/31/2007 23:10,002.4,01.60,248,040.5
10/31/2007 23:20,000.9,00.43,338,039.5
10/31/2007 23:30,000.0,00.00,045,037.5
10/31/2007 23:40,000.9,00.32,023,037.5
10/31/2007 23:50,000.9,00.37,023,036.5
11/1/2007 00:00,000.0,00.00,068,036.5
11/1/2007 00:10,002.4,00.91,068,035.5
11/1/2007 00:20,005.6,01.02,135,034.5
11/1/2007 00:30,004.6,00.96,158,033.5
11/1/2007 00:40,006.6,00.75,158,033.5
11/1/2007 00:50,007.1,01.12,158,033.5
11/1/2007 01:00,005.5,00.53,158,033.5
11/1/2007 01:10,004.9,01.34,158,035.5
11/1/2007 01:20,001.8,01.12,203,035.5
11/1/2007 01:30,002.0,00.75,293,033.5
11/1/2007 01:40,003.3,01.39,315,032.5
11/1/2007 01:50,000.8,00.21,315,032.5
11/1/2007 02:00,000.9,00.32,045,032.5
11/1/2007 02:10,003.6,00.80,113,033.5
11/1/2007 02:20,004.3,00.80,135,032.5
11/1/2007 02:30,004.0,00.80,135,032.5
11/1/2007 02:40,004.5,00.37,135,031.5
11/1/2007 02:50,006.3,01.07,113,031.5
11/1/2007 03:00,006.7,00.59,113,031.5
11/1/2007 03:10,005.4,00.53,135,031.5
11/1/2007 03:20,006.0,00.64,135,031.5
11/1/2007 03:30,005.6,00.64,135,030.5
11/1/2007 03:40,005.6,00.80,090,031.5
11/1/2007 03:50,005.3,00.43,090,031.5
11/1/2007 04:00,004.8,00.37,113,031.5
11/1/2007 04:10,006.2,00.80,113,031.5
11/1/2007 04:20,006.8,00.59,135,030.5
11/1/2007 04:30,007.8,00.70,135,030.5
11/1/2007 04:40,009.4,00.43,135,030.5
11/1/2007 04:50,010.1,00.53,158,030.5
11/1/2007 05:00,009.5,00.64,158,030.5
11/1/2007 05:10,007.4,01.07,158,031.5
11/1/2007 05:20,002.3,01.28,180,031.5
11/1/2007 05:30,002.5,00.80,180,029.5
11/1/2007 05:40,004.4,01.28,180,030.5
11/1/2007 05:50,007.7,01.07,158,029.5
11/1/2007 06:00,009.9,01.02,158,029.5
11/1/2007 06:10,004.6,01.60,203,029.5
11/1/2007 06:20,004.3,01.28,293,029.5
11/1/2007 06:30,002.3,01.66,000,028.5
11/1/2007 06:40,002.1,00.80,338,028.5
11/1/2007 06:50,000.0,00.00,338,028.5
11/1/2007 07:00,000.0,00.00,338,028.5
11/1/2007 07:10,001.5,00.64,023,029.5
11/1/2007 07:20,000.0,00.00,045,029.5
11/1/2007 07:30,000.9,00.48,068,029.5
11/1/2007 07:40,003.2,00.59,135,030.5
11/1/2007 07:50,004.1,00.53,135,030.5
11/1/2007 08:00,003.6,00.64,135,030.5
11/1/2007 08:10,001.3,00.64,135,030.5
11/1/2007 08:20,001.7,00.86,135,030.5
11/1/2007 08:30,001.4,00.96,135,030.5
11/1/2007 08:40,000.0,00.21,023,030.5
11/1/2007 08:50,000.0,00.00,023,029.5
11/1/2007 09:00,001.7,01.02,090,029.5
11/1/2007 09:10,001.3,00.59,203,030.5
11/1/2007 09:20,000.9,00.37,248,031.5
11/1/2007 09:30,001.5,00.96,158,031.5
11/1/2007 09:40,003.8,00.64,180,031.5
11/1/2007 09:50,001.2,00.70,000,033.5
11/1/2007 10:00,005.1,01.60,023,032.5
11/1/2007 10:10,007.4,01.02,000,031.5
11/1/2007 10:20,006.9,01.55,338,030.5
11/1/2007 10:30,004.8,00.75,248,031.5
11/1/2007 10:40,005.3,00.96,293,032.5
11/1/2007 10:50,004.0,00.96,293,033.5
11/1/2007 11:00,004.8,00.75,293,034.5
11/1/2007 11:10,003.0,01.23,315,037.5
11/1/2007 11:20,002.2,00.91,270,038.5
11/1/2007 11:30,003.1,01.50,270,039.5
11/1/2007 11:40,001.6,00.91,293,040.5
11/1/2007 11:50,001.5,00.91,270,041.5
11/1/2007 12:00,006.9,01.55,248,043.5
11/1/2007 12:10,009.3,01.55,270,045.5
11/1/2007 12:20,009.0,01.82,270,046.5
11/1/2007 12:30,007.4,01.12,248,047.5
11/1/2007 12:40,008.2,01.34,248,048.5
11/1/2007 12:50,008.9,01.50,248,049.5
11/1/2007 13:00,009.6,01.12,270,050.5
11/1/2007 13:10,010.4,01.12,270,051.5
11/1/2007 13:20,010.6,01.76,270,051.5
11/1/2007 13:30,013.4,01.44,293,052.5
11/1/2007 13:40,012.8,01.98,293,051.5
11/1/2007 13:50,013.8,02.41,293,052.5
11/1/2007 14:00,014.2,02.25,270,052.5
11/1/2007 14:10,015.1,01.92,270,053.5
11/1/2007 14:20,017.2,01.71,270,053.5
11/1/2007 14:30,018.3,01.66,270,053.5
11/1/2007 14:40,018.4,02.41,270,054.5
11/1/2007 14:50,020.0,02.03,270,054.5
11/1/2007 15:00,020.6,01.55,270,053.5
11/1/2007 15:10,018.3,02.62,270,054.5
11/1/2007 15:20,018.3,01.76,270,054.5
11/1/2007 15:30,018.7,02.46,293,054.5
11/1/2007 15:40,018.3,02.51,270,055.5
11/1/2007 15:50,020.3,02.30,270,054.5
11/1/2007 16:00,019.2,01.71,270,054.5
11/1/2007 16:10,019.4,01.71,270,054.5
11/1/2007 16:20,018.8,02.41,270,054.5
11/1/2007 16:30,020.5,02.51,270,054.5
11/1/2007 16:40,020.5,02.83,270,053.5
11/1/2007 16:50,019.6,02.14,270,053.5
11/1/2007 17:00,018.7,02.14,270,053.5
11/1/2007 17:10,016.9,01.92,270,053.5
11/1/2007 17:20,016.5,01.50,270,052.5
11/1/2007 17:30,017.2,02.46,270,052.5
11/1/2007 17:40,017.0,01.55,270,051.5
11/1/2007 17:50,016.5,01.60,270,050.5
11/1/2007 18:00,018.6,01.66,270,049.5
11/1/2007 18:10,020.3,01.34,270,048.5
11/1/2007 18:20,020.1,13.63,248,047.5
11/1/2007 18:30,018.8,01.39,248,046.5
11/1/2007 18:40,018.1,00.96,248,045.5
11/1/2007 18:50,018.1,01.50,248,044.5
11/1/2007 19:00,020.2,02.30,270,045.5
11/1/2007 19:10,021.8,01.50,248,045.5
11/1/2007 19:20,021.0,01.50,248,044.5
11/1/2007 19:30,021.6,01.55,248,044.5
11/1/2007 19:40,021.2,01.44,248,044.5
11/1/2007 19:50,023.0,01.55,248,043.5
11/1/2007 20:00,024.3,01.44,248,043.5
11/1/2007 20:10,025.1,01.55,248,043.5
11/1/2007 20:20,025.2,01.66,248,044.5
11/1/2007 20:30,024.7,01.76,248,044.5
11/1/2007 20:40,023.6,01.66,248,044.5
11/1/2007 20:50,022.5,01.66,248,044.5
11/1/2007 21:00,022.2,01.55,248,044.5
11/1/2007 21:10,022.2,01.55,248,044.5
11/1/2007 21:20,021.3,01.66,248,043.5
11/1/2007 21:30,020.3,01.50,248,042.5
11/1/2007 21:40,018.4,01.34,248,042.5
11/1/2007 21:50,017.1,01.92,225,042.5
11/1/2007 22:00,017.7,01.71,225,041.5
11/1/2007 22:10,017.8,01.02,225,041.5
11/1/2007 22:20,020.1,01.71,225,042.5
11/1/2007 22:30,022.5,00.96,248,042.5
11/1/2007 22:40,021.8,01.34,248,042.5
11/1/2007 22:50,022.4,01.23,248,043.5
11/1/2007 23:00,022.7,01.44,248,043.5
11/1/2007 23:10,022.1,01.44,248,043.5
11/1/2007 23:20,021.4,01.34,248,043.5
11/1/2007 23:30,020.5,01.66,248,043.5
11/1/2007 23:40,022.6,01.44,248,042.5
11/1/2007 23:50,022.7,01.28,248,042.5
11/2/2007 00:00,021.9,01.23,248,043.5
11/2/2007 00:10,020.8,01.44,248,042.5
11/2/2007 00:20,019.2,01.71,225,041.5
11/2/2007 00:30,011.1,05.03,270,040.5
11/2/2007 00:40,012.2,02.57,248,041.5
11/2/2007 00:50,005.9,02.41,293,040.5
11/2/2007 01:00,002.5,01.18,338,039.5
11/2/2007 01:10,005.2,01.71,293,039.5
11/2/2007 01:20,004.7,01.71,293,038.5
11/2/2007 01:30,002.3,01.07,293,038.5
11/2/2007 01:40,000.9,00.64,315,038.5
11/2/2007 01:50,001.3,00.80,248,037.5
11/2/2007 02:00,001.8,00.75,023,036.5
11/2/2007 02:10,002.8,01.34,000,037.5
11/2/2007 02:20,002.3,00.86,338,037.5
11/2/2007 02:30,000.9,00.32,315,037.5
11/2/2007 02:40,001.5,00.75,315,036.5
11/2/2007 02:50,002.0,00.80,248,037.5
11/2/2007 03:00,001.0,00.59,248,038.5
11/2/2007 03:10,002.2,00.86,203,037.5
11/2/2007 03:20,002.0,00.86,225,037.5
11/2/2007 03:30,002.1,00.80,225,037.5
11/2/2007 03:40,004.0,00.91,270,037.5
11/2/2007 03:50,006.0,00.64,270,036.5
11/2/2007 04:00,008.5,01.02,248,035.5
11/2/2007 04:10,009.9,01.76,248,035.5
11/2/2007 04:20,014.4,01.60,248,036.5
11/2/2007 04:30,016.2,00.91,248,036.5
11/2/2007 04:40,016.8,01.23,248,038.5
11/2/2007 04:50,016.1,01.44,248,038.5
11/2/2007 05:00,010.8,01.07,248,036.5
11/2/2007 05:10,007.9,02.78,270,036.5
11/2/2007 05:20,004.0,02.09,338,035.5
11/2/2007 05:30,005.3,01.34,338,036.5
11/2/2007 05:40,006.0,00.64,315,035.5
11/2/2007 05:50,005.1,01.12,338,033.5
11/2/2007 06:00,006.2,00.53,000,032.5
11/2/2007 06:10,005.1,00.75,338,031.5
11/2/2007 06:20,005.1,00.75,338,030.5
11/2/2007 06:30,003.4,00.80,338,029.5
11/2/2007 06:40,002.0,00.96,338,029.5
11/2/2007 06:50,003.1,02.14,045,030.5
11/2/2007 07:00,002.0,01.44,045,030.5
11/2/2007 07:10,001.5,00.91,045,030.5
11/2/2007 07:20,002.8,00.64,338,030.5
11/2/2007 07:30,003.8,00.48,338,029.5
11/2/2007 07:40,003.8,00.53,338,028.5
11/2/2007 07:50,003.1,01.18,315,028.5
11/2/2007 08:00,000.8,00.21,315,028.5
11/2/2007 08:10,001.4,00.86,000,029.5
11/2/2007 08:20,003.0,00.43,113,032.5
11/2/2007 08:30,002.7,00.64,090,034.5
11/2/2007 08:40,002.1,00.75,113,033.5
11/2/2007 08:50,002.5,00.91,135,031.5
11/2/2007 09:00,002.7,00.64,180,032.5
11/2/2007 09:10,003.3,00.96,180,033.5
11/2/2007 09:20,005.1,00.53,180,034.5
11/2/2007 09:30,006.3,01.02,158,037.5
11/2/2007 09:40,006.2,00.91,180,038.5
11/2/2007 09:50,004.5,00.86,180,038.5
11/2/2007 10:00,001.6,00.80,270,040.5
11/2/2007 10:10,000.0,00.00,270,041.5
11/2/2007 10:20,000.8,00.32,248,042.5
11/2/2007 10:30,001.0,00.43,135,044.5
11/2/2007 10:40,001.4,00.75,023,044.5
11/2/2007 10:50,003.9,00.96,045,042.5
11/2/2007 11:00,002.1,00.75,023,042.5
11/2/2007 11:10,002.8,01.18,023,043.5
11/2/2007 11:20,003.9,01.07,023,043.5
11/2/2007 11:30,002.3,01.28,023,043.5
11/2/2007 11:40,003.5,00.96,023,044.5
11/2/2007 11:50,003.2,01.71,315,045.5
11/2/2007 12:00,002.5,01.60,270,045.5
11/2/2007 12:10,004.0,01.82,293,047.5
11/2/2007 12:20,004.3,01.66,293,047.5
11/2/2007 12:30,004.5,02.14,270,047.5
11/2/2007 12:40,004.7,01.28,270,047.5
11/2/2007 12:50,005.3,01.39,293,048.5
11/2/2007 13:00,003.1,01.34,248,049.5
11/2/2007 13:10,004.4,02.25,248,050.5
11/2/2007 13:20,002.9,01.55,270,050.5
11/2/2007 13:30,005.0,01.50,248,051.5
11/2/2007 13:40,004.2,01.60,293,051.5
11/2/2007 13:50,005.3,01.98,248,051.5
11/2/2007 14:00,004.8,02.41,248,052.5
11/2/2007 14:10,005.7,01.87,293,052.5
11/2/2007 14:20,006.0,01.34,293,051.5
11/2/2007 14:30,006.1,01.34,293,052.5
11/2/2007 14:40,005.4,02.03,315,053.5
11/2/2007 14:50,006.4,02.30,293,053.5
11/2/2007 15:00,007.0,01.55,293,053.5
11/2/2007 15:10,007.6,01.71,293,053.5
11/2/2007 15:20,008.5,01.55,293,053.5
11/2/2007 15:30,009.7,01.12,293,053.5
11/2/2007 15:40,007.7,01.87,293,054.5
11/2/2007 15:50,009.0,01.23,293,054.5
11/2/2007 16:00,008.6,01.12,293,053.5
11/2/2007 16:10,008.8,01.28,293,054.5
11/2/2007 16:20,007.8,01.23,293,054.5
11/2/2007 16:30,008.8,00.96,293,054.5
11/2/2007 16:40,008.5,01.39,293,053.5
11/2/2007 16:50,008.9,01.07,293,053.5
11/2/2007 17:00,009.3,00.80,293,052.5
11/2/2007 17:10,008.8,01.02,293,052.5
11/2/2007 17:20,008.7,00.80,293,052.5
11/2/2007 17:30,008.5,00.75,293,051.5
11/2/2007 17:40,008.2,00.75,293,050.5
11/2/2007 17:50,007.5,00.48,338,049.5
11/2/2007 18:00,006.8,00.80,315,047.5
11/2/2007 18:10,008.8,00.59,315,046.5
11/2/2007 18:20,007.6,00.64,293,044.5
11/2/2007 18:30,006.8,00.48,293,044.5
11/2/2007 18:40,006.2,00.48,270,043.5
11/2/2007 18:50,007.8,00.91,270,042.5
11/2/2007 19:00,010.8,01.02,270,042.5
11/2/2007 19:10,012.0,00.37,270,042.5
11/2/2007 19:20,012.0,00.53,270,042.5
11/2/2007 19:30,012.7,00.59,270,042.5
11/2/2007 19:40,012.0,00.59,248,042.5
11/2/2007 19:50,011.2,00.53,248,042.5
11/2/2007 20:00,012.8,00.64,248,042.5
11/2/2007 20:10,013.1,00.53,248,042.5
11/2/2007 20:20,013.0,00.59,248,042.5
11/2/2007 20:30,012.2,00.48,248,042.5
11/2/2007 20:40,011.6,00.43,248,042.5
11/2/2007 20:50,012.0,00.53,225,041.5
11/2/2007 21:00,013.3,00.59,225,041.5
11/2/2007 21:10,014.2,00.64,225,042.5
11/2/2007 21:20,014.8,00.53,225,041.5
11/2/2007 21:30,015.3,00.53,225,041.5
11/2/2007 21:40,015.0,00.48,225,042.5
11/2/2007 21:50,014.1,00.70,248,042.5
11/2/2007 22:00,014.1,00.48,248,042.5
11/2/2007 22:10,014.1,00.43,248,041.5
11/2/2007 22:20,013.4,00.59,248,041.5
11/2/2007 22:30,012.5,00.59,248,041.5
11/2/2007 22:40,011.8,00.53,248,041.5
11/2/2007 22:50,011.3,00.48,248,041.5
11/2/2007 23:00,008.6,02.35,270,040.5
11/2/2007 23:10,004.5,00.86,293,039.5
11/2/2007 23:20,004.9,01.12,270,038.5
11/2/2007 23:30,005.6,01.07,248,040.5
11/2/2007 23:40,006.7,01.55,248,039.5
11/2/2007 23:50,004.0,01.44,225,035.5
11/3/2007 00:00,007.3,02.09,248,036.5
11/3/2007 00:10,010.7,01.44,248,039.5
11/3/2007 00:20,013.1,00.43,248,040.5
11/3/2007 00:30,011.6,01.76,248,040.5
11/3/2007 00:40,009.1,01.55,248,040.5
11/3/2007 00:50,007.1,01.92,248,040.5
11/3/2007 01:00,002.4,01.50,225,038.5
11/3/2007 01:10,002.5,01.55,225,034.5
11/3/2007 01:20,004.4,01.18,203,034.5
11/3/2007 01:30,004.1,01.07,225,034.5
11/3/2007 01:40,002.3,00.64,248,035.5
11/3/2007 01:50,003.6,01.34,315,036.5
11/3/2007 02:00,004.5,00.64,315,035.5
11/3/2007 02:10,004.0,00.86,293,034.5
11/3/2007 02:20,003.6,00.59,270,032.5
11/3/2007 02:30,004.1,00.91,270,031.5
11/3/2007 02:40,005.5,00.48,248,032.5
11/3/2007 02:50,004.4,00.64,270,032.5
11/3/2007 03:00,003.4,00.53,270,032.5
11/3/2007 03:10,002.8,00.75,248,033.5
11/3/2007 03:20,001.5,01.02,203,034.5
11/3/2007 03:30,004.0,01.50,203,034.5
11/3/2007 03:40,007.6,01.55,203,032.5
11/3/2007 03:50,007.7,00.70,225,033.5
11/3/2007 04:00,006.2,01.66,270,035.5
11/3/2007 04:10,003.9,01.07,338,033.5
11/3/2007 04:20,001.0,00.48,338,032.5
11/3/2007 04:30,000.0,00.00,338,032.5
11/3/2007 04:40,000.0,00.00,338,032.5
11/3/2007 04:50,000.0,00.00,135,033.5
11/3/2007 05:00,001.5,00.80,090,033.5
11/3/2007 05:10,002.7,00.48,158,034.5
11/3/2007 05:20,001.0,00.48,225,034.5
11/3/2007 05:30,001.4,00.80,023,030.5
11/3/2007 05:40,002.8,01.07,113,030.5
11/3/2007 05:50,002.3,01.07,135,031.5
11/3/2007 06:00,001.2,00.59,113,031.5
11/3/2007 06:10,001.0,00.37,090,030.5
11/3/2007 06:20,001.8,00.53,180,030.5
11/3/2007 06:30,002.9,01.12,180,031.5
11/3/2007 06:40,005.2,00.70,180,033.5
11/3/2007 06:50,003.0,01.55,203,033.5
11/3/2007 07:00,002.4,01.34,000,031.5
11/3/2007 07:10,002.0,00.96,045,028.5
11/3/2007 07:20,000.8,00.21,000,028.5
11/3/2007 07:30,001.4,00.86,000,029.5
11/3/2007 07:40,001.4,00.86,045,028.5
11/3/2007 07:50,004.1,00.91,158,028.5
11/3/2007 08:00,004.3,01.12,158,029.5
11/3/2007 08:10,002.2,01.34,180,029.5
11/3/2007 08:20,000.0,00.16,180,030.5
11/3/2007 08:30,003.0,01.02,023,029.5
11/3/2007 08:40,004.6,00.96,023,029.5
11/3/2007 08:50,002.5,00.86,000,028.5
11/3/2007 09:00,002.6,01.23,338,028.5
11/3/2007 09:10,002.5,01.07,000,029.5
11/3/2007 09:20,003.1,00.80,000,029.5
11/3/2007 09:30,002.7,00.91,023,030.5
11/3/2007 09:40,001.2,00.53,315,029.5
11/3/2007 09:50,001.0,00.43,000,030.5
11/3/2007 10:00,000.8,00.21,068,033.5
11/3/2007 10:10,002.1,00.96,090,036.5
11/3/2007 10:20,003.4,00.75,113,038.5
11/3/2007 10:30,006.0,00.91,135,037.5
11/3/2007 10:40,008.3,00.91,158,037.5
11/3/2007 10:50,008.9,00.70,158,038.5
11/3/2007 11:00,006.5,01.12,158,039.5
11/3/2007 11:10,003.9,01.07,135,040.5
11/3/2007 11:20,001.7,00.91,090,042.5
11/3/2007 11:30,004.3,01.07,045,041.5
11/3/2007 11:40,004.2,01.12,045,042.5
11/3/2007 11:50,004.5,01.23,045,042.5
11/3/2007 12:00,004.3,01.71,113,044.5
11/3/2007 12:10,007.5,01.23,158,044.5
11/3/2007 12:20,005.9,01.60,135,045.5
11/3/2007 12:30,002.9,01.23,090,048.5
11/3/2007 12:40,002.4,01.28,068,049.5
11/3/2007 12:50,004.6,01.87,045,049.5
11/3/2007 13:00,004.6,01.50,045,048.5
11/3/2007 13:10,003.9,01.71,045,049.5
11/3/2007 13:20,002.4,01.28,090,050.5
11/3/2007 13:30,001.7,00.91,045,051.5
11/3/2007 13:40,002.9,01.92,270,053.5
11/3/2007 13:50,002.1,01.55,315,052.5
11/3/2007 14:00,000.9,00.48,315,053.5
11/3/2007 14:10,002.8,01.28,315,052.5
11/3/2007 14:20,001.8,01.02,315,053.5
11/3/2007 14:30,003.0,01.23,338,054.5
11/3/2007 14:40,003.9,01.50,293,054.5
11/3/2007 14:50,002.4,01.28,338,054.5
11/3/2007 15:00,002.4,01.23,000,055.5
11/3/2007 15:10,001.5,01.02,338,055.5
11/3/2007 15:20,003.0,02.03,000,056.5
11/3/2007 15:30,002.6,01.55,315,057.5
11/3/2007 15:40,004.6,01.60,293,056.5
11/3/2007 15:50,004.6,01.71,293,056.5
11/3/2007 16:00,005.9,01.60,315,056.5
11/3/2007 16:10,005.9,01.07,270,056.5
11/3/2007 16:20,006.7,01.02,315,056.5
11/3/2007 16:30,006.0,00.91,315,056.5
11/3/2007 16:40,005.1,01.55,315,056.5
11/3/2007 16:50,005.1,00.96,315,056.5
11/3/2007 17:00,004.5,01.71,338,056.5
11/3/2007 17:10,005.4,00.80,338,056.5
11/3/2007 17:20,004.7,00.70,293,055.5
11/3/2007 17:30,005.7,00.86,270,055.5
11/3/2007 17:40,005.6,00.70,270,053.5
11/3/2007 17:50,004.6,00.43,293,052.5
11/3/2007 18:00,003.0,00.75,248,051.5
11/3/2007 18:10,000.8,00.27,023,051.5
11/3/2007 18:20,001.5,00.64,315,050.5
11/3/2007 18:30,001.5,00.64,293,049.5
11/3/2007 18:40,002.3,00.37,293,049.5
11/3/2007 18:50,001.5,00.59,293,048.5
11/3/2007 19:00,000.0,00.00,293,047.5
11/3/2007 19:10,000.0,00.00,293,046.5
11/3/2007 19:20,000.0,00.00,293,046.5
11/3/2007 19:30,000.0,00.00,293,047.5
11/3/2007 19:40,001.4,00.59,180,048.5
11/3/2007 19:50,003.2,01.07,113,048.5
11/3/2007 20:00,005.3,00.80,135,047.5
11/3/2007 20:10,006.2,00.43,158,044.5
11/3/2007 20:20,005.8,00.59,158,046.5
11/3/2007 20:30,003.9,00.80,135,047.5
11/3/2007 20:40,002.8,00.43,135,047.5
11/3/2007 20:50,002.6,00.53,158,047.5
11/3/2007 21:00,001.4,00.64,158,048.5
11/3/2007 21:10,001.2,00.64,158,047.5
11/3/2007 21:20,004.6,02.14,158,045.5
11/3/2007 21:30,005.4,00.80,158,045.5
11/3/2007 21:40,001.5,01.34,158,045.5
11/3/2007 21:50,001.3,00.64,248,046.5
11/3/2007 22:00,002.0,01.34,315,043.5
11/3/2007 22:10,004.6,01.02,023,040.5
11/3/2007 22:20,003.6,00.91,338,039.5
11/3/2007 22:30,000.0,00.00,315,038.5
11/3/2007 22:40,000.0,00.00,315,038.5
11/3/2007 22:50,000.9,00.43,315,038.5
11/3/2007 23:00,001.8,00.48,315,037.5
11/3/2007 23:10,001.2,00.53,293,037.5
11/3/2007 23:20,000.0,00.00,293,037.5
11/3/2007 23:30,000.9,00.32,293,037.5
11/3/2007 23:40,000.9,00.27,293,035.5
11/3/2007 23:50,000.8,00.21,338,035.5
11/4/2007 00:00,000.0,00.00,338,035.5
11/4/2007 00:10,000.9,00.32,338,035.5
11/4/2007 00:20,001.5,01.18,023,035.5
11/4/2007 00:30,006.3,00.91,135,035.5
11/4/2007 00:40,005.5,01.18,135,033.5
11/4/2007 00:50,006.3,01.23,158,032.5
11/4/2007 01:00,005.6,00.75,135,033.5
11/4/2007 01:10,002.9,00.80,135,034.5
11/4/2007 01:20,001.0,00.53,135,033.5
11/4/2007 01:30,001.7,00.75,113,033.5
11/4/2007 01:40,002.4,01.23,113,032.5
11/4/2007 01:50,003.0,00.43,113,031.5
11/4/2007 02:00,004.4,00.53,113,031.5
11/4/2007 02:10,006.1,00.59,113,032.5
11/4/2007 02:20,007.0,00.48,135,032.5
11/4/2007 02:30,008.1,00.53,113,030.5
11/4/2007 02:40,010.1,00.91,135,030.5
11/4/2007 02:50,012.2,00.53,158,029.5
11/4/2007 03:00,010.9,00.48,135,030.5
11/4/2007 03:10,010.7,00.43,158,030.5
11/4/2007 03:20,009.8,00.59,180,030.5
11/4/2007 03:30,007.5,01.07,158,031.5
11/4/2007 03:40,003.6,01.71,135,034.5
11/4/2007 03:50,004.7,01.50,000,031.5
11/4/2007 04:00,004.2,00.86,000,029.5
11/4/2007 04:10,001.7,00.96,338,028.5
11/4/2007 04:20,002.1,00.70,068,028.5
11/4/2007 04:30,005.1,01.23,113,028.5
11/4/2007 04:40,007.6,00.53,135,028.5
11/4/2007 04:50,009.2,00.75,135,028.5
11/4/2007 05:00,010.4,00.53,135,028.5
11/4/2007 05:10,010.4,00.43,135,029.5
11/4/2007 05:20,009.7,00.43,113,029.5
11/4/2007 05:30,008.3,00.75,113,029.5
11/4/2007 05:40,006.6,00.48,113,028.5
11/4/2007 05:50,006.6,00.43,113,028.5
11/4/2007 06:00,006.3,00.43,113,028.5
11/4/2007 06:10,006.6,00.64,113,028.5
11/4/2007 06:20,006.8,00.48,113,027.5
11/4/2007 06:30,006.6,00.59,113,027.5
11/4/2007 06:40,008.7,00.70,113,027.5
11/4/2007 06:50,009.2,00.37,113,027.5
11/4/2007 07:00,008.7,00.37,113,026.5
11/4/2007 07:10,009.4,00.75,113,026.5
11/4/2007 07:20,010.9,00.53,113,026.5
11/4/2007 07:30,010.2,00.59,113,026.5
11/4/2007 07:40,009.9,00.48,113,026.5
11/4/2007 07:50,009.5,00.80,113,026.5
11/4/2007 08:00,011.3,00.48,135,026.5
11/4/2007 08:10,010.9,00.59,135,026.5
11/4/2007 08:20,009.4,00.59,135,026.5
11/4/2007 08:30,008.3,00.48,135,027.5
11/4/2007 08:40,006.0,00.86,113,027.5
11/4/2007 08:50,006.7,01.12,090,027.5
11/4/2007 09:00,009.0,01.07,090,029.5
11/4/2007 09:10,009.1,00.70,113,030.5
11/4/2007 09:20,009.7,00.70,135,030.5
11/4/2007 09:30,009.1,00.80,135,031.5
11/4/2007 09:40,007.5,00.64,135,032.5
11/4/2007 09:50,006.9,00.80,135,034.5
11/4/2007 10:00,007.0,01.18,113,035.5
11/4/2007 10:10,009.1,00.80,135,035.5
11/4/2007 10:20,009.3,00.80,135,035.5
11/4/2007 10:30,009.1,00.75,135,036.5
11/4/2007 10:40,008.9,00.64,135,037.5
11/4/2007 10:50,009.2,00.64,135,038.5
11/4/2007 11:00,007.3,01.02,135,039.5
11/4/2007 11:10,007.5,00.70,113,041.5
11/4/2007 11:20,005.9,00.80,090,043.5
11/4/2007 11:30,006.2,01.12,113,044.5
11/4/2007 11:40,007.0,01.12,113,045.5
11/4/2007 11:50,004.7,01.66,090,047.5
11/4/2007 12:00,004.5,00.86,090,047.5
11/4/2007 12:10,004.3,00.86,113,049.5
11/4/2007 12:20,004.6,00.75,113,050.5
11/4/2007 12:30,004.8,00.86,090,051.5
11/4/2007 12:40,005.0,00.86,113,053.5
11/4/2007 12:50,004.9,01.07,113,054.5
11/4/2007 13:00,003.6,00.86,090,054.5
11/4/2007 13:10,002.3,01.07,113,056.5
11/4/2007 13:20,002.2,00.96,113,057.5
11/4/2007 13:30,002.4,01.50,023,058.5
11/4/2007 13:40,003.7,00.75,045,056.5
11/4/2007 13:50,003.3,01.07,000,056.5
11/4/2007 14:00,004.7,01.50,000,056.5
11/4/2007 14:10,005.8,01.12,000,057.5
11/4/2007 14:20,006.3,01.28,000,057.5
11/4/2007 14:30,003.9,01.39,000,058.5
11/4/2007 14:40,002.8,01.98,315,060.5
11/4/2007 14:50,004.3,01.50,293,060.5
11/4/2007 15:00,003.3,01.23,338,060.5
11/4/2007 15:10,002.1,01.34,293,061.5
11/4/2007 15:20,005.0,02.03,270,062.5
11/4/2007 15:30,008.9,01.07,270,061.5
11/4/2007 15:40,009.9,01.55,270,061.5
11/4/2007 15:50,013.0,01.87,270,061.5
11/4/2007 16:00,013.5,01.39,293,061.5
11/4/2007 16:10,012.8,01.18,293,060.5
11/4/2007 16:20,012.5,01.60,293,060.5
11/4/2007 16:30,011.0,01.23,293,060.5
11/4/2007 16:40,011.8,01.66,270,059.5
11/4/2007 16:50,012.8,01.60,270,059.5
11/4/2007 17:00,012.1,01.34,293,058.5
11/4/2007 17:10,013.0,01.02,293,057.5
11/4/2007 17:20,012.0,01.44,293,056.5
11/4/2007 17:30,011.8,01.02,315,055.5
11/4/2007 17:40,012.4,01.39,293,054.5
11/4/2007 17:50,011.5,01.50,293,052.5
11/4/2007 18:00,011.8,00.80,270,051.5
11/4/2007 18:10,010.2,01.12,270,049.5
11/4/2007 18:20,011.4,01.07,248,048.5
11/4/2007 18:30,008.5,03.26,270,047.5
11/4/2007 18:40,007.9,01.60,270,047.5
11/4/2007 18:50,009.4,01.23,248,047.5
11/4/2007 19:00,005.3,02.03,270,047.5
11/4/2007 19:10,007.1,02.03,248,046.5
11/4/2007 19:20,006.8,02.51,180,045.5
11/4/2007 19:30,004.2,01.44,338,045.5
11/4/2007 19:40,005.0,00.70,248,046.5
11/4/2007 19:50,001.5,01.02,270,046.5
11/4/2007 20:00,001.2,00.75,158,047.5
11/4/2007 20:10,002.4,00.86,338,047.5
11/4/2007 20:20,001.2,00.64,315,047.5
11/4/2007 20:30,001.1,00.48,315,047.5
11/4/2007 20:40,001.0,00.48,293,047.5
11/4/2007 20:50,003.3,01.39,203,046.5
11/4/2007 21:00,007.2,00.86,225,044.5
11/4/2007 21:10,007.7,00.48,248,044.5
11/4/2007 21:20,008.6,00.75,248,044.5
11/4/2007 21:30,009.0,00.70,248,045.5
11/4/2007 21:40,008.3,00.53,225,045.5
11/4/2007 21:50,009.0,00.70,248,045.5
11/4/2007 22:00,007.7,00.64,248,045.5
11/4/2007 22:10,005.2,02.03,270,044.5
11/4/2007 22:20,002.9,00.96,293,044.5
11/4/2007 22:30,003.6,00.48,293,044.5
11/4/2007 22:40,002.1,00.96,270,044.5
11/4/2007 22:50,002.9,00.48,270,044.5
11/4/2007 23:00,002.7,00.48,293,044.5
11/4/2007 23:10,001.5,00.59,315,044.5
11/4/2007 23:20,001.8,00.75,315,044.5
11/4/2007 23:30,003.8,00.86,293,043.5
11/4/2007 23:40,006.5,00.80,270,043.5
11/4/2007 23:50,007.0,01.07,270,042.5
11/5/2007 00:00,005.6,00.96,270,042.5
11/5/2007 00:10,006.5,00.91,248,042.5
11/5/2007 00:20,009.7,01.76,248,043.5
11/5/2007 00:30,011.7,02.14,248,044.5
11/5/2007 00:40,010.9,02.73,248,044.5
11/5/2007 00:50,006.3,02.35,270,045.5
11/5/2007 01:00,004.0,01.02,293,042.5
11/5/2007 01:10,005.5,00.75,270,040.5
11/5/2007 01:20,005.3,01.12,293,040.5
11/5/2007 01:30,003.1,01.39,000,039.5
11/5/2007 01:40,002.7,01.12,023,037.5
11/5/2007 01:50,003.1,01.23,000,037.5
11/5/2007 02:00,002.6,00.75,338,037.5
11/5/2007 02:10,004.0,00.96,023,039.5
11/5/2007 02:20,001.3,00.86,045,040.5
11/5/2007 02:30,001.0,00.48,045,039.5
11/5/2007 02:40,001.0,00.43,068,037.5
11/5/2007 02:50,000.0,00.00,068,039.5
11/5/2007 03:00,000.0,00.00,068,039.5
11/5/2007 03:10,000.0,00.00,068,039.5
11/5/2007 03:20,000.9,00.27,068,038.5
11/5/2007 03:30,000.9,00.32,068,038.5
11/5/2007 03:40,000.9,00.32,068,038.5
11/5/2007 03:50,001.3,00.48,045,037.5
11/5/2007 04:00,001.0,00.48,045,037.5
11/5/2007 04:10,000.0,00.00,045,035.5
11/5/2007 04:20,001.5,00.70,090,035.5
11/5/2007 04:30,002.2,01.02,068,033.5
11/5/2007 04:40,000.0,00.21,000,034.5
11/5/2007 04:50,000.9,00.37,045,034.5
11/5/2007 05:00,001.3,00.59,068,033.5
11/5/2007 05:10,001.4,00.86,090,034.5
11/5/2007 05:20,002.3,00.53,113,034.5
11/5/2007 05:30,002.7,00.43,113,035.5
11/5/2007 05:40,002.4,00.48,045,036.5
11/5/2007 05:50,001.7,00.86,045,033.5
11/5/2007 06:00,000.9,00.32,045,032.5
11/5/2007 06:10,003.0,01.39,068,032.5
11/5/2007 06:20,005.6,00.37,135,031.5
11/5/2007 06:30,004.1,01.12,113,029.5
11/5/2007 06:40,001.7,00.80,113,030.5
11/5/2007 06:50,000.0,00.00,113,031.5
11/5/2007 07:00,001.3,00.80,113,030.5
11/5/2007 07:10,004.3,00.91,090,030.5
11/5/2007 07:20,005.5,00.43,090,030.5
11/5/2007 07:30,004.8,00.96,068,029.5
11/5/2007 07:40,002.1,00.70,045,027.5
11/5/2007 07:50,002.9,00.75,068,027.5
11/5/2007 08:00,004.1,01.34,090,027.5
11/5/2007 08:10,007.0,00.70,113,028.5
11/5/2007 08:20,005.4,00.70,135,028.5
11/5/2007 08:30,003.9,00.86,158,028.5
11/5/2007 08:40,001.4,00.75,180,030.5
11/5/2007 08:50,002.7,01.39,113,030.5
11/5/2007 09:00,003.8,00.43,090,031.5
11/5/2007 09:10,003.4,00.48,113,031.5
11/5/2007 09:20,001.9,00.59,113,033.5
11/5/2007 09:30,002.5,00.64,090,034.5
11/5/2007 09:40,002.9,00.59,090,034.5
11/5/2007 09:50,002.0,00.53,090,036.5
11/5/2007 10:00,001.5,00.59,090,037.5
11/5/2007 10:10,000.8,00.21,090,038.5
11/5/2007 10:20,000.0,00.05,090,041.5
11/5/2007 10:30,001.4,00.96,090,042.5
11/5/2007 10:40,003.3,00.75,090,042.5
11/5/2007 10:50,002.0,00.91,090,042.5
11/5/2007 11:00,002.3,01.28,090,042.5
11/5/2007 11:10,003.2,01.02,090,042.5
11/5/2007 11:20,004.5,01.12,113,042.5
11/5/2007 11:30,004.3,00.70,135,044.5
11/5/2007 11:40,003.7,00.80,135,045.5
11/5/2007 11:50,003.6,00.91,135,046.5
11/5/2007 12:00,004.0,00.80,113,048.5
11/5/2007 12:10,003.8,00.86,113,050.5
11/5/2007 12:20,004.6,00.96,113,050.5
11/5/2007 12:30,005.3,00.91,113,051.5
11/5/2007 12:40,006.0,00.86,135,052.5
11/5/2007 12:50,005.7,00.75,113,052.5
11/5/2007 13:00,005.2,01.07,113,053.5
11/5/2007 13:10,003.9,01.12,090,053.5
11/5/2007 13:20,003.0,01.39,090,054.5
11/5/2007 13:30,002.7,01.60,090,056.5
11/5/2007 13:40,002.0,01.02,113,057.5
11/5/2007 13:50,003.4,01.02,068,055.5
11/5/2007 14:00,002.4,01.23,113,057.5
11/5/2007 14:10,001.4,00.70,090,058.5
11/5/2007 14:20,002.1,01.18,068,058.5
11/5/2007 14:30,001.6,01.07,068,058.5
11/5/2007 14:40,000.9,00.53,180,059.5
11/5/2007 14:50,002.0,00.96,180,058.5
11/5/2007 15:00,000.8,00.32,225,060.5
11/5/2007 15:10,001.0,00.48,315,061.5
11/5/2007 15:20,000.8,00.27,023,060.5
11/5/2007 15:30,002.2,01.28,045,060.5
11/5/2007 15:40,002.5,00.96,068,060.5
11/5/2007 15:50,002.5,00.96,045,059.5
11/5/2007 16:00,002.9,01.02,045,058.5
11/5/2007 16:10,002.2,00.80,090,060.5
11/5/2007 16:20,001.5,00.86,068,060.5
11/5/2007 16:30,001.0,00.53,000,059.5
11/5/2007 16:40,001.0,00.48,203,061.5
11/5/2007 16:50,001.6,01.07,248,060.5
11/5/2007 17:00,001.2,00.59,338,060.5
11/5/2007 17:10,001.7,00.64,023,059.5
11/5/2007 17:20,001.6,00.64,045,057.5
11/5/2007 17:30,000.0,00.00,045,057.5
11/5/2007 17:40,000.0,00.00,045,057.5
11/5/2007 17:50,000.0,00.00,045,057.5
11/5/2007 18:00,000.0,00.00,045,055.5
11/5/2007 18:10,001.2,00.59,045,053.5
11/5/2007 18:20,001.8,00.53,180,052.5
11/5/2007 18:30,002.3,00.37,248,052.5
11/5/2007 18:40,002.4,00.32,248,051.5
11/5/2007 18:50,003.2,00.80,248,051.5
11/5/2007 19:00,003.0,00.48,270,050.5
11/5/2007 19:10,002.0,00.53,248,050.5
11/5/2007 19:20,004.0,01.02,248,050.5
11/5/2007 19:30,005.4,00.43,270,048.5
11/5/2007 19:40,005.6,00.43,270,048.5
11/5/2007 19:50,005.4,00.53,270,049.5
11/5/2007 20:00,004.4,00.48,270,049.5
11/5/2007 20:10,004.2,00.37,270,049.5
11/5/2007 20:20,004.1,00.43,270,048.5
11/5/2007 20:30,004.6,00.53,270,048.5
11/5/2007 20:40,005.1,00.59,270,047.5
11/5/2007 20:50,004.4,00.53,270,048.5
11/5/2007 21:00,004.2,00.37,293,048.5
11/5/2007 21:10,004.3,00.43,293,048.5
11/5/2007 21:20,003.4,00.59,293,047.5
11/5/2007 21:30,002.8,00.43,315,047.5
11/5/2007 21:40,001.8,00.37,315,046.5
11/5/2007 21:50,001.5,00.48,315,046.5
11/5/2007 22:00,001.9,00.53,338,046.5
11/5/2007 22:10,000.8,00.27,338,045.5
11/5/2007 22:20,000.0,00.00,338,043.5
11/5/2007 22:30,000.0,00.00,338,042.5
11/5/2007 22:40,000.0,00.00,338,043.5
11/5/2007 22:50,000.0,00.00,338,044.5
11/5/2007 23:00,001.1,00.43,338,044.5
11/5/2007 23:10,000.9,00.32,338,043.5
11/5/2007 23:20,001.2,00.48,338,041.5
11/5/2007 23:30,000.0,00.00,338,039.5
11/5/2007 23:40,000.0,00.00,338,039.5
11/5/2007 23:50,002.3,00.59,023,039.5
11/6/2007 00:00,002.8,00.43,338,039.5
11/6/2007 00:10,001.8,00.48,338,038.5
11/6/2007 00:20,002.1,00.43,315,037.5
11/6/2007 00:30,001.9,00.75,293,036.5
11/6/2007 00:40,000.0,00.00,293,036.5
11/6/2007 00:50,003.9,00.80,135,034.5
11/6/2007 01:00,005.9,01.02,135,032.5
11/6/2007 01:10,009.5,00.86,135,031.5
11/6/2007 01:20,011.0,00.48,158,032.5
11/6/2007 01:30,009.5,00.59,158,033.5
11/6/2007 01:40,007.2,01.39,158,032.5
11/6/2007 01:50,003.6,01.34,158,032.5
11/6/2007 02:00,004.5,00.48,135,032.5
11/6/2007 02:10,006.3,00.96,135,031.5
11/6/2007 02:20,006.3,00.53,158,031.5
11/6/2007 02:30,005.0,00.64,158,031.5
11/6/2007 02:40,005.2,00.53,135,033.5
11/6/2007 02:50,006.2,00.48,135,034.5
11/6/2007 03:00,007.6,00.59,135,032.5
11/6/2007 03:10,008.2,00.43,135,032.5
11/6/2007 03:20,008.9,01.02,135,031.5
11/6/2007 03:30,010.6,00.43,135,030.5
11/6/2007 03:40,009.3,00.59,135,030.5
11/6/2007 03:50,009.3,00.48,135,029.5
11/6/2007 04:00,008.2,00.59,135,029.5
11/6/2007 04:10,006.5,00.48,113,031.5
11/6/2007 04:20,007.0,00.86,113,031.5
11/6/2007 04:30,008.2,00.37,113,030.5
11/6/2007 04:40,008.6,00.48,135,029.5
11/6/2007 04:50,008.1,00.48,135,029.5
11/6/2007 05:00,007.8,00.86,135,029.5
11/6/2007 05:10,007.9,00.48,135,029.5
11/6/2007 05:20,008.7,00.43,135,029.5
11/6/2007 05:30,009.6,00.59,135,029.5
11/6/2007 05:40,010.5,00.43,135,028.5
11/6/2007 05:50,009.2,00.80,135,028.5
11/6/2007 06:00,007.4,00.80,113,028.5
11/6/2007 06:10,007.1,00.64,135,028.5
11/6/2007 06:20,007.7,00.59,113,029.5
11/6/2007 06:30,009.2,00.53,113,029.5
11/6/2007 06:40,009.8,00.43,113,028.5
11/6/2007 06:50,011.2,00.75,113,028.5
11/6/2007 07:00,011.5,00.91,113,027.5
11/6/2007 07:10,013.8,00.43,113,028.5
11/6/2007 07:20,013.2,00.53,113,028.5
11/6/2007 07:30,013.0,00.43,113,027.5
11/6/2007 07:40,015.2,00.75,113,028.5
11/6/2007 07:50,014.0,00.86,113,028.5
11/6/2007 08:00,013.7,00.48,113,028.5
11/6/2007 08:10,013.2,01.07,135,028.5
11/6/2007 08:20,012.0,00.48,135,028.5
11/6/2007 08:30,012.6,00.64,113,028.5
11/6/2007 08:40,012.8,00.64,135,028.5
11/6/2007 08:50,012.6,00.53,135,029.5
11/6/2007 09:00,012.2,00.75,135,030.5
11/6/2007 09:10,012.8,00.64,135,031.5
11/6/2007 09:20,014.2,01.07,135,032.5
11/6/2007 09:30,014.4,01.07,135,033.5
11/6/2007 09:40,013.5,01.07,135,034.5
11/6/2007 09:50,014.0,01.28,135,036.5
11/6/2007 10:00,012.6,01.23,135,037.5
11/6/2007 10:10,012.8,01.18,135,038.5
11/6/2007 10:20,013.9,01.12,135,038.5
11/6/2007 10:30,013.0,01.07,135,039.5
11/6/2007 10:40,013.5,01.12,113,039.5
11/6/2007 10:50,013.2,00.96,113,040.5
11/6/2007 11:00,012.4,01.02,135,041.5
11/6/2007 11:10,012.0,00.96,113,042.5
11/6/2007 11:20,012.0,00.96,113,043.5
11/6/2007 11:30,012.1,00.91,113,044.5
11/6/2007 11:40,010.8,01.18,135,045.5
11/6/2007 11:50,010.1,01.07,113,046.5
11/6/2007 12:00,010.7,01.18,113,047.5
11/6/2007 12:10,009.9,01.07,113,048.5
11/6/2007 12:20,009.4,01.07,135,049.5
11/6/2007 12:30,007.6,01.28,113,050.5
11/6/2007 12:40,006.6,01.28,113,051.5
11/6/2007 12:50,005.8,00.96,113,052.5
11/6/2007 13:00,005.6,01.28,113,053.5
11/6/2007 13:10,005.7,01.28,113,053.5
11/6/2007 13:20,005.3,01.18,113,055.5
11/6/2007 13:30,003.7,02.09,113,055.5
11/6/2007 13:40,004.4,00.96,113,057.5
11/6/2007 13:50,003.5,01.50,113,057.5
11/6/2007 14:00,003.4,01.44,113,058.5
11/6/2007 14:10,003.4,01.02,113,058.5
11/6/2007 14:20,003.1,01.02,113,059.5
11/6/2007 14:30,003.6,01.02,113,060.5
11/6/2007 14:40,003.8,01.07,113,060.5
11/6/2007 14:50,002.7,00.91,090,061.5
11/6/2007 15:00,004.1,01.23,113,060.5
11/6/2007 15:10,002.8,01.55,135,061.5
11/6/2007 15:20,003.3,01.02,113,061.5
11/6/2007 15:30,002.2,00.91,113,062.5
11/6/2007 15:40,002.0,01.07,068,062.5
11/6/2007 15:50,000.9,00.48,068,064.5
11/6/2007 16:00,001.0,00.53,045,063.5
11/6/2007 16:10,001.6,00.70,090,062.5
11/6/2007 16:20,001.0,00.48,090,061.5
11/6/2007 16:30,001.2,00.80,090,063.5
11/6/2007 16:40,000.9,00.32,068,062.5
11/6/2007 16:50,000.0,00.00,068,062.5
11/6/2007 17:00,000.0,00.16,023,062.5
11/6/2007 17:10,001.3,00.64,000,061.5
11/6/2007 17:20,001.1,00.59,000,059.5
11/6/2007 17:30,000.0,00.00,000,059.5
11/6/2007 17:40,000.0,00.00,000,060.5
11/6/2007 17:50,000.0,00.00,023,059.5
11/6/2007 18:00,000.0,00.00,068,056.5
11/6/2007 18:10,000.0,00.00,248,054.5
11/6/2007 18:20,000.0,00.00,270,052.5
11/6/2007 18:30,000.0,00.00,270,052.5
11/6/2007 18:40,002.5,01.39,270,053.5
11/6/2007 18:50,003.7,00.48,270,052.5
11/6/2007 19:00,003.9,00.43,248,051.5
11/6/2007 19:10,004.6,00.43,270,050.5
11/6/2007 19:20,005.5,00.53,270,050.5
11/6/2007 19:30,005.4,00.53,270,049.5
11/6/2007 19:40,005.0,00.43,270,049.5
11/6/2007 19:50,005.1,00.48,270,049.5
11/6/2007 20:00,005.6,00.86,270,049.5
11/6/2007 20:10,006.6,00.37,270,048.5
11/6/2007 20:20,006.7,00.43,248,048.5
11/6/2007 20:30,008.0,00.75,248,047.5
11/6/2007 20:40,007.0,00.48,270,046.5
11/6/2007 20:50,007.4,00.53,270,046.5
11/6/2007 21:00,006.3,00.70,270,046.5
11/6/2007 21:10,005.9,00.70,270,046.5
11/6/2007 21:20,006.0,00.59,270,046.5
11/6/2007 21:30,005.5,00.53,270,046.5
11/6/2007 21:40,005.1,00.64,270,045.5
11/6/2007 21:50,003.8,00.43,270,046.5
11/6/2007 22:00,003.9,00.48,293,046.5
11/6/2007 22:10,002.3,01.23,293,045.5
11/6/2007 22:20,001.0,00.48,293,045.5
11/6/2007 22:30,001.2,00.53,270,046.5
11/6/2007 22:40,000.0,00.00,270,046.5
11/6/2007 22:50,001.0,00.59,293,046.5
11/6/2007 23:00,005.0,01.39,023,046.5
11/6/2007 23:10,004.7,01.18,023,041.5
11/6/2007 23:20,001.1,00.53,023,039.5
11/6/2007 23:30,000.0,00.00,023,039.5
11/6/2007 23:40,001.2,00.75,000,040.5
11/6/2007 23:50,003.5,00.48,338,040.5
11/7/2007 00:00,003.2,00.43,293,039.5
11/7/2007 00:10,001.8,00.91,270,039.5
11/7/2007 00:20,000.0,00.00,270,039.5
11/7/2007 00:30,000.0,00.00,270,037.5
11/7/2007 00:40,001.0,00.53,270,036.5
11/7/2007 00:50,000.0,00.16,270,037.5
11/7/2007 01:00,004.1,01.71,203,037.5
11/7/2007 01:10,005.8,00.59,158,036.5
11/7/2007 01:20,002.1,01.55,248,035.5
11/7/2007 01:30,000.0,00.00,270,034.5
11/7/2007 01:40,003.5,01.34,203,035.5
11/7/2007 01:50,002.3,01.12,158,035.5
11/7/2007 02:00,001.0,00.59,000,034.5
11/7/2007 02:10,000.0,00.00,000,034.5
11/7/2007 02:20,000.0,00.00,000,034.5
11/7/2007 02:30,000.0,00.00,315,034.5
11/7/2007 02:40,000.9,00.37,270,033.5
11/7/2007 02:50,001.4,00.70,158,033.5
11/7/2007 03:00,001.2,00.64,023,033.5
11/7/2007 03:10,000.0,00.00,045,032.5
11/7/2007 03:20,001.7,00.64,090,032.5
11/7/2007 03:30,004.0,01.60,135,032.5
11/7/2007 03:40,007.2,00.80,135,032.5
11/7/2007 03:50,006.3,00.48,135,031.5
11/7/2007 04:00,007.4,00.91,113,032.5
11/7/2007 04:10,007.7,00.70,135,032.5
11/7/2007 04:20,007.6,00.53,113,032.5
11/7/2007 04:30,008.2,00.48,113,030.5
11/7/2007 04:40,007.1,00.59,113,029.5
11/7/2007 04:50,008.1,00.70,113,028.5
11/7/2007 05:00,009.7,01.02,113,028.5
11/7/2007 05:10,006.4,00.48,135,028.5
11/7/2007 05:20,007.1,00.43,135,028.5
11/7/2007 05:30,006.7,00.53,135,028.5
11/7/2007 05:40,007.9,00.59,135,029.5
11/7/2007 05:50,007.2,00.48,135,029.5
11/7/2007 06:00,005.5,00.59,135,028.5
11/7/2007 06:10,006.5,00.75,113,027.5
11/7/2007 06:20,005.8,00.91,090,028.5
11/7/2007 06:30,006.5,00.70,090,028.5
11/7/2007 06:40,007.9,00.86,113,028.5
11/7/2007 06:50,011.7,00.75,135,027.5
11/7/2007 07:00,009.8,01.18,135,027.5
11/7/2007 07:10,009.6,00.53,113,027.5
11/7/2007 07:20,009.3,00.86,113,028.5
11/7/2007 07:30,008.7,01.07,135,028.5
11/7/2007 07:40,007.2,00.96,135,028.5
11/7/2007 07:50,007.5,00.91,135,028.5
11/7/2007 08:00,006.3,00.75,135,028.5
11/7/2007 08:10,004.0,00.91,135,028.5
11/7/2007 08:20,003.6,00.86,113,029.5
11/7/2007 08:30,005.0,00.80,113,029.5
11/7/2007 08:40,007.2,00.70,090,028.5
11/7/2007 08:50,008.5,00.48,113,029.5
11/7/2007 09:00,008.5,00.43,135,029.5
11/7/2007 09:10,007.1,00.80,135,030.5
11/7/2007 09:20,008.2,00.48,135,031.5
11/7/2007 09:30,006.9,00.59,135,032.5
11/7/2007 09:40,006.1,00.80,113,033.5
11/7/2007 09:50,005.9,00.64,113,035.5
11/7/2007 10:00,005.6,00.59,113,036.5
11/7/2007 10:10,003.9,00.96,113,037.5
11/7/2007 10:20,005.3,00.75,113,038.5
11/7/2007 10:30,006.6,00.70,113,038.5
11/7/2007 10:40,006.6,00.80,113,039.5
11/7/2007 10:50,006.4,00.75,113,040.5
11/7/2007 11:00,007.0,00.80,113,041.5
11/7/2007 11:10,006.3,00.86,113,042.5
11/7/2007 11:20,005.6,00.75,090,043.5
11/7/2007 11:30,006.0,00.75,090,043.5
11/7/2007 11:40,004.8,00.96,090,044.5
11/7/2007 11:50,005.8,00.91,135,046.5
11/7/2007 12:00,005.2,00.80,135,047.5
11/7/2007 12:10,005.1,00.86,113,049.5
11/7/2007 12:20,004.5,01.12,135,049.5
11/7/2007 12:30,005.1,00.96,135,051.5
11/7/2007 12:40,006.3,01.07,135,052.5
11/7/2007 12:50,007.1,00.91,135,053.5
11/7/2007 13:00,006.7,01.18,135,053.5
11/7/2007 13:10,006.0,01.02,135,054.5
11/7/2007 13:20,005.6,01.34,135,055.5
11/7/2007 13:30,005.9,01.12,135,056.5
11/7/2007 13:40,005.5,01.23,135,057.5
11/7/2007 13:50,005.9,01.02,113,058.5
11/7/2007 14:00,005.9,00.96,113,058.5
11/7/2007 14:10,005.2,00.96,113,059.5
11/7/2007 14:20,004.6,01.28,113,060.5
11/7/2007 14:30,004.6,01.07,113,060.5
11/7/2007 14:40,004.4,01.28,113,061.5
11/7/2007 14:50,004.5,01.12,135,062.5
11/7/2007 15:00,004.1,00.96,158,061.5
11/7/2007 15:10,003.4,00.96,158,061.5
11/7/2007 15:20,002.5,01.28,158,063.5
11/7/2007 15:30,001.5,00.91,180,063.5
11/7/2007 15:40,001.8,01.28,180,063.5
11/7/2007 15:50,002.7,01.23,113,063.5
11/7/2007 16:00,003.2,00.86,158,063.5
11/7/2007 16:10,001.3,00.70,180,063.5
11/7/2007 16:20,001.6,01.07,135,065.5
11/7/2007 16:30,001.4,00.70,113,064.5
11/7/2007 16:40,001.2,00.59,135,065.5
11/7/2007 16:50,001.8,00.96,180,064.5
11/7/2007 17:00,003.5,01.82,338,062.5
11/7/2007 17:10,006.2,00.59,023,059.5
11/7/2007 17:20,004.8,00.53,000,059.5
11/7/2007 17:30,004.1,00.43,000,058.5
11/7/2007 17:40,003.8,00.75,000,057.5
11/7/2007 17:50,002.8,00.64,000,057.5
11/7/2007 18:00,000.9,00.32,000,056.5
11/7/2007 18:10,000.0,00.00,000,054.5
11/7/2007 18:20,001.0,00.37,000,054.5
11/7/2007 18:30,000.0,00.11,000,053.5
11/7/2007 18:40,000.0,00.00,000,051.5
11/7/2007 18:50,002.2,00.70,000,051.5
11/7/2007 19:00,001.6,00.37,338,053.5
11/7/2007 19:10,002.9,00.70,315,053.5
11/7/2007 19:20,004.5,00.64,270,053.5
11/7/2007 19:30,005.8,00.43,248,050.5
11/7/2007 19:40,006.6,00.70,248,049.5
11/7/2007 19:50,008.0,00.43,270,050.5
11/7/2007 20:00,008.3,00.64,270,050.5
11/7/2007 20:10,010.4,00.64,248,048.5
11/7/2007 20:20,011.9,00.70,270,047.5
11/7/2007 20:30,012.0,00.59,270,046.5
11/7/2007 20:40,011.2,00.59,270,045.5
11/7/2007 20:50,011.2,00.59,248,045.5
11/7/2007 21:00,011.2,00.64,248,045.5
11/7/2007 21:10,010.2,00.64,248,045.5
11/7/2007 21:20,010.2,00.80,248,045.5
11/7/2007 21:30,007.9,01.02,270,044.5
11/7/2007 21:40,008.2,00.70,248,044.5
11/7/2007 21:50,005.9,00.64,248,044.5
11/7/2007 22:00,007.4,00.59,270,045.5
11/7/2007 22:10,007.5,00.37,270,044.5
11/7/2007 22:20,007.5,00.43,270,044.5
11/7/2007 22:30,007.4,00.48,248,045.5
11/7/2007 22:40,005.4,00.96,248,045.5
11/7/2007 22:50,003.2,01.07,203,040.5
11/7/2007 23:00,002.0,01.28,113,041.5
11/7/2007 23:10,001.6,00.96,090,043.5
11/7/2007 23:20,005.0,01.12,135,042.5
11/7/2007 23:30,007.9,01.12,158,040.5
11/7/2007 23:40,010.6,00.70,158,039.5
11/7/2007 23:50,009.2,00.48,158,039.5
11/8/2007 00:00,007.3,01.50,180,040.5
11/8/2007 00:10,001.7,01.28,000,039.5
11/8/2007 00:20,002.4,00.75,338,037.5
11/8/2007 00:30,004.1,01.02,338,036.5
11/8/2007 00:40,002.9,00.80,000,035.5
11/8/2007 00:50,003.6,00.64,000,035.5
11/8/2007 01:00,001.8,01.02,023,034.5
11/8/2007 01:10,003.0,01.71,113,036.5
11/8/2007 01:20,008.0,00.96,135,034.5
11/8/2007 01:30,009.1,00.91,135,034.5
11/8/2007 01:40,010.1,00.59,135,034.5
11/8/2007 01:50,010.9,00.48,158,035.5
11/8/2007 02:00,010.8,00.70,158,035.5
11/8/2007 02:10,010.0,00.64,158,036.5
11/8/2007 02:20,010.9,00.80,135,036.5
11/8/2007 02:30,010.4,00.59,135,036.5
11/8/2007 02:40,011.9,00.80,158,035.5
11/8/2007 02:50,011.3,01.60,158,036.5
11/8/2007 03:00,002.5,01.28,203,035.5
11/8/2007 03:10,002.2,00.80,180,034.5
11/8/2007 03:20,005.6,02.57,180,032.5
11/8/2007 03:30,008.9,00.80,158,032.5
11/8/2007 03:40,009.4,00.96,158,033.5
11/8/2007 03:50,007.6,01.28,158,035.5
11/8/2007 04:00,004.6,00.86,158,033.5
11/8/2007 04:10,000.9,00.37,203,031.5
11/8/2007 04:20,001.0,00.53,158,032.5
11/8/2007 04:30,001.0,00.53,158,031.5
11/8/2007 04:40,000.9,00.37,293,030.5
11/8/2007 04:50,000.9,00.37,135,030.5
11/8/2007 05:00,001.2,00.64,090,031.5
11/8/2007 05:10,002.5,00.75,068,030.5
11/8/2007 05:20,004.3,00.53,090,031.5
11/8/2007 05:30,005.4,00.80,113,031.5
11/8/2007 05:40,006.0,00.37,113,031.5
11/8/2007 05:50,006.2,00.43,135,031.5
11/8/2007 06:00,004.2,01.44,135,031.5
11/8/2007 06:10,004.7,00.86,135,031.5
11/8/2007 06:20,006.5,00.43,135,030.5
11/8/2007 06:30,005.2,00.48,135,030.5
11/8/2007 06:40,002.7,01.50,158,031.5
11/8/2007 06:50,001.0,00.53,203,030.5
11/8/2007 07:00,003.0,01.18,000,029.5
11/8/2007 07:10,005.0,01.50,023,028.5
11/8/2007 07:20,003.0,01.34,045,027.5
11/8/2007 07:30,001.2,00.64,045,028.5
11/8/2007 07:40,003.9,01.34,113,028.5
11/8/2007 07:50,005.5,01.60,113,029.5
11/8/2007 08:00,008.6,01.02,135,029.5
11/8/2007 08:10,010.5,00.48,113,029.5
11/8/2007 08:20,011.0,00.43,090,029.5
11/8/2007 08:30,009.9,00.80,113,029.5
11/8/2007 08:40,006.1,03.48,135,030.5
11/8/2007 08:50,008.2,00.43,113,031.5
11/8/2007 09:00,007.6,00.53,113,031.5
11/8/2007 09:10,006.6,01.39,113,033.5
11/8/2007 09:20,005.2,01.92,113,034.5
11/8/2007 09:30,003.2,00.75,090,036.5
11/8/2007 09:40,003.9,00.70,090,036.5
11/8/2007 09:50,002.7,00.75,090,037.5
11/8/2007 10:00,005.9,01.12,135,038.5
11/8/2007 10:10,006.1,01.82,135,037.5
11/8/2007 10:20,004.7,00.75,113,039.5
11/8/2007 10:30,006.9,00.91,135,039.5
11/8/2007 10:40,007.0,00.75,113,040.5
11/8/2007 10:50,007.1,00.86,135,041.5
11/8/2007 11:00,007.0,00.70,135,043.5
11/8/2007 11:10,006.2,00.70,113,044.5
11/8/2007 11:20,005.9,00.80,113,046.5
11/8/2007 11:30,005.6,00.80,113,047.5
11/8/2007 11:40,005.5,00.70,090,049.5
11/8/2007 11:50,005.2,00.75,090,050.5
11/8/2007 12:00,006.1,01.34,090,051.5
11/8/2007 12:10,007.6,01.28,090,052.5
11/8/2007 12:20,008.8,00.91,090,053.5
11/8/2007 12:30,008.9,01.02,113,055.5
11/8/2007 12:40,008.3,01.07,113,055.5
11/8/2007 12:50,007.6,00.91,090,056.5
11/8/2007 13:00,007.1,01.18,090,057.5
11/8/2007 13:10,006.7,00.96,090,058.5
11/8/2007 13:20,007.2,00.86,090,059.5
11/8/2007 13:30,007.1,00.91,090,060.5
11/8/2007 13:40,006.0,01.34,090,060.5
11/8/2007 13:50,005.9,01.12,090,061.5
11/8/2007 14:00,005.5,01.18,068,061.5
11/8/2007 14:10,006.7,01.07,068,062.5
11/8/2007 14:20,006.5,01.12,090,062.5
11/8/2007 14:30,006.8,01.23,068,063.5
11/8/2007 14:40,006.9,00.91,090,063.5
11/8/2007 14:50,007.3,01.07,090,064.5
11/8/2007 15:00,007.7,01.02,068,064.5
11/8/2007 15:10,006.9,01.07,090,065.5
11/8/2007 15:20,006.0,01.18,090,066.5
11/8/2007 15:30,006.3,01.18,090,065.5
11/8/2007 15:40,006.4,00.91,090,066.5
11/8/2007 15:50,006.4,00.96,090,066.5
11/8/2007 16:00,006.4,00.96,090,065.5
11/8/2007 16:10,005.8,00.80,090,066.5
11/8/2007 16:20,005.6,01.07,090,065.5
11/8/2007 16:30,005.8,00.75,090,066.5
11/8/2007 16:40,005.6,00.64,090,065.5
11/8/2007 16:50,005.1,00.59,090,066.5
11/8/2007 17:00,005.4,00.53,090,066.5
11/8/2007 17:10,005.7,00.43,113,066.5
11/8/2007 17:20,006.0,00.64,113,063.5
11/8/2007 17:30,005.2,00.48,113,062.5
11/8/2007 17:40,004.4,00.37,113,062.5
11/8/2007 17:50,004.5,00.43,113,061.5
11/8/2007 18:00,005.0,00.43,113,060.5
11/8/2007 18:10,005.3,00.48,135,060.5
11/8/2007 18:20,005.8,00.37,135,058.5
11/8/2007 18:30,005.6,00.43,135,057.5
11/8/2007 18:40,005.4,00.43,135,057.5
11/8/2007 18:50,004.7,00.43,135,058.5
11/8/2007 19:00,004.9,00.37,135,058.5
11/8/2007 19:10,005.4,00.43,135,057.5
11/8/2007 19:20,006.5,00.59,158,056.5
11/8/2007 19:30,008.3,00.59,158,054.5
11/8/2007 19:40,009.4,00.37,158,053.5
11/8/2007 19:50,009.1,00.53,158,053.5
11/8/2007 20:00,008.7,00.43,158,052.5
11/8/2007 20:10,009.5,00.75,158,052.5
11/8/2007 20:20,011.0,00.70,158,052.5
11/8/2007 20:30,010.2,00.48,158,052.5
11/8/2007 20:40,011.5,00.53,158,052.5
11/8/2007 20:50,012.0,00.64,158,050.5
11/8/2007 21:00,013.2,00.59,180,049.5
11/8/2007 21:10,013.1,00.86,158,045.5
11/8/2007 21:20,010.1,00.86,158,046.5
11/8/2007 21:30,008.9,00.53,158,047.5
11/8/2007 21:40,008.1,00.64,158,048.5
11/8/2007 21:50,007.8,00.48,158,048.5
11/8/2007 22:00,003.7,02.67,135,046.5
11/8/2007 22:10,003.3,00.48,135,044.5
11/8/2007 22:20,004.0,00.91,113,044.5
11/8/2007 22:30,006.3,00.91,113,044.5
11/8/2007 22:40,008.3,00.48,113,044.5
11/8/2007 22:50,008.3,00.43,113,043.5
11/8/2007 23:00,010.0,00.53,113,042.5
11/8/2007 23:10,009.1,00.48,090,042.5
11/8/2007 23:20,008.5,00.32,090,041.5
11/8/2007 23:30,008.4,00.48,090,040.5
11/8/2007 23:40,008.9,00.48,090,039.5
11/8/2007 23:50,007.6,00.53,090,039.5
11/9/2007 00:00,007.9,00.75,090,039.5
11/9/2007 00:10,009.4,00.43,090,038.5
11/9/2007 00:20,009.2,00.43,090,038.5
11/9/2007 00:30,007.7,00.53,090,038.5
11/9/2007 00:40,008.4,00.70,113,038.5
11/9/2007 00:50,008.9,00.53,113,038.5
11/9/2007 01:00,008.4,00.53,113,038.5
11/9/2007 01:10,007.9,00.48,113,038.5
11/9/2007 01:20,008.2,00.75,135,038.5
11/9/2007 01:30,010.1,00.80,135,037.5
11/9/2007 01:40,011.5,01.02,113,037.5
11/9/2007 01:50,012.8,01.07,113,038.5
11/9/2007 02:00,013.8,00.86,113,038.5
11/9/2007 02:10,013.9,00.80,135,037.5
11/9/2007 02:20,014.5,01.02,135,037.5
11/9/2007 02:30,015.5,00.96,113,037.5
11/9/2007 02:40,014.1,00.96,135,037.5
11/9/2007 02:50,013.2,00.96,135,037.5
11/9/2007 03:00,014.1,01.12,135,038.5
11/9/2007 03:10,014.0,01.02,135,037.5
11/9/2007 03:20,014.6,00.75,135,037.5
11/9/2007 03:30,016.0,00.80,135,036.5
11/9/2007 03:40,016.9,00.91,135,037.5
11/9/2007 03:50,017.0,00.70,135,036.5
11/9/2007 04:00,017.0,00.75,135,036.5
11/9/2007 04:10,015.4,00.86,135,036.5
11/9/2007 04:20,013.7,01.02,135,036.5
11/9/2007 04:30,013.9,00.86,135,035.5
11/9/2007 04:40,012.2,01.02,135,035.5
11/9/2007 04:50,011.7,00.53,158,036.5
11/9/2007 05:00,011.7,00.80,158,036.5
11/9/2007 05:10,012.0,00.80,158,037.5
11/9/2007 05:20,014.0,01.55,158,037.5
11/9/2007 05:30,016.5,00.91,135,037.5
11/9/2007 05:40,015.9,01.18,135,037.5
11/9/2007 05:50,017.3,00.70,135,038.5
11/9/2007 06:00,017.6,00.96,113,037.5
11/9/2007 06:10,018.0,00.86,113,037.5
11/9/2007 06:20,015.4,01.02,135,037.5
11/9/2007 06:30,017.0,01.07,113,036.5
11/9/2007 06:40,015.4,01.98,113,036.5
11/9/2007 06:50,011.6,00.48,135,036.5
11/9/2007 07:00,013.0,00.86,135,035.5
11/9/2007 07:10,013.9,00.75,135,035.5
11/9/2007 07:20,014.9,00.96,135,035.5
11/9/2007 07:30,016.1,00.75,135,035.5
11/9/2007 07:40,014.5,01.34,135,036.5
11/9/2007 07:50,004.6,03.53,180,036.5
11/9/2007 08:00,010.5,02.83,135,037.5
11/9/2007 08:10,013.7,00.80,113,037.5
11/9/2007 08:20,012.9,00.64,113,037.5
11/9/2007 08:30,011.2,00.80,090,037.5
11/9/2007 08:40,011.6,00.70,090,037.5
11/9/2007 08:50,010.2,01.02,090,037.5
11/9/2007 09:00,010.1,00.53,090,037.5
11/9/2007 09:10,010.2,00.80,113,038.5
11/9/2007 09:20,008.4,01.28,113,038.5
11/9/2007 09:30,008.2,00.64,135,039.5
11/9/2007 09:40,009.0,00.64,135,039.5
11/9/2007 09:50,008.2,00.86,135,039.5
11/9/2007 10:00,006.3,01.07,113,039.5
11/9/2007 10:10,007.9,01.18,113,040.5
11/9/2007 10:20,008.3,01.18,135,041.5
11/9/2007 10:30,007.8,01.39,113,041.5
11/9/2007 10:40,007.6,00.91,113,042.5
11/9/2007 10:50,007.0,02.25,113,042.5
11/9/2007 11:00,009.7,00.96,135,042.5
11/9/2007 11:10,011.7,00.70,135,043.5
11/9/2007 11:20,010.9,00.91,135,044.5
11/9/2007 11:30,012.2,01.55,135,045.5
11/9/2007 11:40,010.1,01.55,158,046.5
11/9/2007 11:50,009.9,01.66,158,046.5
11/9/2007 12:00,010.1,00.75,158,047.5
11/9/2007 12:10,009.2,01.02,158,047.5
11/9/2007 12:20,009.7,00.75,135,048.5
11/9/2007 12:30,010.8,00.75,113,049.5
11/9/2007 12:40,009.3,00.80,113,052.5
11/9/2007 12:50,009.7,00.91,113,053.5
11/9/2007 13:00,010.1,00.91,113,053.5
11/9/2007 13:10,010.9,01.02,113,055.5
11/9/2007 13:20,010.4,01.07,113,056.5
11/9/2007 13:30,005.1,01.71,090,055.5
11/9/2007 13:40,005.5,00.91,113,055.5
11/9/2007 13:50,007.3,00.91,113,056.5
11/9/2007 14:00,008.8,01.18,090,056.5
11/9/2007 14:10,006.2,00.91,135,057.5
11/9/2007 14:20,007.3,00.75,113,057.5
11/9/2007 14:30,006.9,00.80,113,057.5
11/9/2007 14:40,008.2,00.86,135,057.5
11/9/2007 14:50,005.4,01.34,113,057.5
11/9/2007 15:00,004.2,00.75,090,057.5
11/9/2007 15:10,003.3,01.34,113,057.5
11/9/2007 15:20,003.0,00.75,090,057.5
11/9/2007 15:30,003.1,00.86,045,056.5
11/9/2007 15:40,002.5,01.02,045,056.5
11/9/2007 15:50,003.2,02.19,338,056.5
11/9/2007 16:00,000.0,00.16,338,056.5
11/9/2007 16:10,000.8,00.27,315,056.5
11/9/2007 16:20,000.8,00.32,248,057.5
11/9/2007 16:30,000.0,00.00,338,057.5
11/9/2007 16:40,001.1,00.59,023,057.5
11/9/2007 16:50,001.6,01.07,113,057.5
11/9/2007 17:00,001.1,00.53,113,056.5
11/9/2007 17:10,002.7,01.12,135,056.5
11/9/2007 17:20,005.9,00.53,135,056.5
11/9/2007 17:30,006.5,00.80,135,056.5
11/9/2007 17:40,007.0,00.48,158,055.5
11/9/2007 17:50,007.6,00.43,158,054.5
11/9/2007 18:00,008.5,00.43,158,054.5
11/9/2007 18:10,009.3,01.02,158,053.5
11/9/2007 18:20,011.8,00.53,158,053.5
11/9/2007 18:30,009.2,01.76,158,052.5
11/9/2007 18:40,007.5,00.59,158,052.5
11/9/2007 18:50,007.8,00.80,135,052.5
11/9/2007 19:00,007.7,00.80,135,052.5
11/9/2007 19:10,007.6,00.43,135,052.5
11/9/2007 19:20,007.8,00.64,135,051.5
11/9/2007 19:30,008.0,00.59,135,052.5
11/9/2007 19:40,010.0,01.92,135,051.5
11/9/2007 19:50,008.6,00.91,158,049.5
11/9/2007 20:00,007.1,00.48,135,049.5
11/9/2007 20:10,005.8,01.60,113,051.5
11/9/2007 20:20,001.7,01.18,023,050.5
11/9/2007 20:30,005.4,00.64,113,050.5
11/9/2007 20:40,005.3,00.64,090,050.5
11/9/2007 20:50,004.7,00.43,090,049.5
11/9/2007 21:00,005.4,00.64,113,049.5
11/9/2007 21:10,003.0,01.87,113,048.5
11/9/2007 21:20,005.8,01.76,090,047.5
11/9/2007 21:30,005.6,01.55,113,046.5
11/9/2007 21:40,004.6,01.60,113,046.5
11/9/2007 21:50,001.0,00.48,023,046.5
11/9/2007 22:00,000.9,00.27,090,046.5
11/9/2007 22:10,003.3,02.09,045,046.5
11/9/2007 22:20,006.6,00.64,023,045.5
11/9/2007 22:30,006.6,00.80,023,044.5
11/9/2007 22:40,006.3,02.46,023,044.5
11/9/2007 22:50,001.6,00.91,180,044.5
11/9/2007 23:00,002.9,01.39,023,044.5
11/9/2007 23:10,002.3,01.02,338,045.5
11/9/2007 23:20,002.7,01.39,315,045.5
11/9/2007 23:30,003.2,01.92,270,044.5
11/9/2007 23:40,004.2,00.80,338,045.5
11/9/2007 23:50,001.8,01.02,338,044.5
11/10/2007 00:00,001.4,00.80,000,045.5
11/10/2007 00:10,001.8,01.23,293,045.5
11/10/2007 00:20,001.3,00.70,293,045.5
11/10/2007 00:30,001.5,00.96,045,045.5
11/10/2007 00:40,005.1,01.02,113,046.5
11/10/2007 00:50,006.2,01.02,113,046.5
11/10/2007 01:00,006.5,00.59,113,046.5
11/10/2007 01:10,003.1,01.98,113,045.5
11/10/2007 01:20,002.8,01.02,180,045.5
11/10/2007 01:30,005.8,03.10,135,045.5
11/10/2007 01:40,004.7,00.91,113,046.5
11/10/2007 01:50,005.6,02.67,113,043.5
11/10/2007 02:00,002.1,01.07,000,042.5
11/10/2007 02:10,002.1,00.86,023,043.5
11/10/2007 02:20,003.9,00.86,338,042.5
11/10/2007 02:30,002.7,00.80,338,042.5
11/10/2007 02:40,001.6,00.75,000,042.5
11/10/2007 02:50,002.5,01.12,023,043.5
11/10/2007 03:00,003.7,00.86,000,043.5
11/10/2007 03:10,002.3,00.64,000,043.5
11/10/2007 03:20,003.0,00.75,068,043.5
11/10/2007 03:30,002.9,01.71,090,043.5
11/10/2007 03:40,008.1,01.39,113,044.5
11/10/2007 03:50,009.8,00.59,113,044.5
11/10/2007 04:00,009.8,00.75,135,043.5
11/10/2007 04:10,011.7,01.23,158,042.5
11/10/2007 04:20,010.5,01.60,158,042.5
11/10/2007 04:30,007.6,02.41,135,043.5
11/10/2007 04:40,009.0,02.51,135,044.5
11/10/2007 04:50,006.7,02.57,135,044.5
11/10/2007 05:00,003.8,02.30,180,043.5
11/10/2007 05:10,002.4,00.86,315,042.5
11/10/2007 05:20,002.2,01.39,225,041.5
11/10/2007 05:30,004.2,01.12,180,041.5
11/10/2007 05:40,003.6,01.66,135,042.5
11/10/2007 05:50,002.2,01.02,135,042.5
11/10/2007 06:00,001.2,00.64,023,041.5
11/10/2007 06:10,001.7,00.75,113,041.5
11/10/2007 06:20,000.9,00.48,113,041.5
11/10/2007 06:30,000.0,00.00,113,041.5
11/10/2007 06:40,001.4,00.80,158,041.5
11/10/2007 06:50,001.3,00.59,270,040.5
11/10/2007 07:00,001.2,00.53,248,040.5
11/10/2007 07:10,000.9,00.32,203,041.5
11/10/2007 07:20,000.0,00.00,203,040.5
11/10/2007 07:30,000.0,00.00,203,041.5
11/10/2007 07:40,001.5,00.80,135,041.5
11/10/2007 07:50,001.0,00.48,090,040.5
11/10/2007 08:00,001.9,00.75,045,039.5
11/10/2007 08:10,002.4,00.48,068,039.5
11/10/2007 08:20,000.0,00.11,090,038.5
11/10/2007 08:30,001.0,00.48,068,039.5
11/10/2007 08:40,000.0,00.16,090,039.5
11/10/2007 08:50,001.4,00.86,023,039.5
11/10/2007 09:00,001.2,00.64,113,040.5
11/10/2007 09:10,001.6,01.12,090,041.5
11/10/2007 09:20,000.9,00.32,180,042.5
11/10/2007 09:30,002.3,00.96,203,043.5
11/10/2007 09:40,003.1,01.02,180,044.5
11/10/2007 09:50,002.6,01.07,180,046.5
11/10/2007 10:00,002.9,01.12,180,047.5
11/10/2007 10:10,003.8,00.59,158,048.5
11/10/2007 10:20,004.8,00.53,135,049.5
11/10/2007 10:30,003.6,00.80,135,050.5
11/10/2007 10:40,001.8,01.34,113,052.5
11/10/2007 10:50,001.6,00.96,338,053.5
11/10/2007 11:00,001.8,01.07,045,052.5
11/10/2007 11:10,002.7,00.86,045,051.5
11/10/2007 11:20,001.6,00.75,023,050.5
11/10/2007 11:30,001.2,00.64,045,053.5
11/10/2007 11:40,002.0,01.34,338,056.5
11/10/2007 11:50,003.8,01.55,315,056.5
11/10/2007 12:00,003.3,01.23,338,056.5
11/10/2007 12:10,002.1,00.80,315,057.5
11/10/2007 12:20,003.3,01.60,315,058.5
11/10/2007 12:30,005.3,01.02,338,057.5
11/10/2007 12:40,004.7,01.60,338,057.5
11/10/2007 12:50,006.9,01.98,293,057.5
11/10/2007 13:00,011.2,01.55,293,058.5
11/10/2007 13:10,011.0,01.44,293,059.5
11/10/2007 13:20,007.1,01.66,315,058.5
11/10/2007 13:30,012.1,02.46,293,059.5
11/10/2007 13:40,013.3,02.09,293,059.5
11/10/2007 13:50,013.9,02.25,293,058.5
11/10/2007 14:00,017.4,01.71,293,058.5
11/10/2007 14:10,016.2,01.34,293,058.5
11/10/2007 14:20,016.0,01.34,293,058.5
11/10/2007 14:30,013.7,01.66,293,058.5
11/10/2007 14:40,017.9,02.25,293,058.5
11/10/2007 14:50,020.2,02.03,293,059.5
11/10/2007 15:00,018.4,02.25,293,058.5
11/10/2007 15:10,015.0,02.03,293,058.5
11/10/2007 15:20,016.7,01.50,293,057.5
11/10/2007 15:30,017.2,02.67,293,057.5
11/10/2007 15:40,022.0,04.22,270,057.5
11/10/2007 15:50,021.2,02.19,293,056.5
11/10/2007 16:00,018.4,03.10,315,053.5
11/10/2007 16:10,012.0,02.30,315,052.5
11/10/2007 16:20,009.7,01.12,338,052.5
11/10/2007 16:30,007.7,01.18,315,052.5
11/10/2007 16:40,006.7,00.96,338,052.5
11/10/2007 16:50,007.6,01.23,000,052.5
11/10/2007 17:00,006.8,00.80,000,052.5
11/10/2007 17:10,005.2,00.80,000,051.5
11/10/2007 17:20,003.5,00.80,338,051.5
11/10/2007 17:30,004.6,00.59,315,051.5
11/10/2007 17:40,002.8,00.59,023,050.5
11/10/2007 17:50,001.4,00.64,023,050.5
11/10/2007 18:00,003.0,01.07,248,050.5
11/10/2007 18:10,005.1,02.09,315,049.5
11/10/2007 18:20,007.2,00.80,293,049.5
11/10/2007 18:30,003.5,01.82,293,048.5
11/10/2007 18:40,002.3,00.70,270,048.5
11/10/2007 18:50,003.4,00.96,293,048.5
11/10/2007 19:00,005.6,00.43,338,048.5
11/10/2007 19:10,004.4,00.80,315,048.5
11/10/2007 19:20,003.8,00.43,270,048.5
11/10/2007 19:30,003.2,00.53,293,048.5
11/10/2007 19:40,004.0,00.70,270,048.5
11/10/2007 19:50,004.5,00.48,270,048.5
11/10/2007 20:00,005.6,00.75,293,048.5
11/10/2007 20:10,006.1,00.53,293,047.5
11/10/2007 20:20,005.7,01.18,248,047.5
11/10/2007 20:30,010.5,01.12,225,046.5
11/10/2007 20:40,010.8,00.53,248,047.5
11/10/2007 20:50,010.9,00.59,248,047.5
11/10/2007 21:00,011.4,00.48,248,047.5
11/10/2007 21:10,012.0,00.75,248,047.5
11/10/2007 21:20,012.0,00.75,248,047.5
11/10/2007 21:30,013.4,01.18,248,047.5
11/10/2007 21:40,015.4,00.96,248,047.5
11/10/2007 21:50,013.8,00.86,248,046.5
11/10/2007 22:00,013.1,00.91,248,046.5
11/10/2007 22:10,013.0,00.86,248,045.5
11/10/2007 22:20,012.4,00.91,248,045.5
11/10/2007 22:30,012.5,00.80,248,045.5
11/10/2007 22:40,012.0,00.91,248,045.5
11/10/2007 22:50,012.8,00.96,225,045.5
11/10/2007 23:00,012.1,00.86,225,045.5
11/10/2007 23:10,012.3,00.86,225,045.5
11/10/2007 23:20,012.9,01.07,248,045.5
11/10/2007 23:30,013.7,00.91,248,045.5
11/10/2007 23:40,013.1,00.80,248,045.5
11/10/2007 23:50,012.3,00.91,248,045.5
11/11/2007 00:00,011.6,00.64,248,044.5
11/11/2007 00:10,012.2,00.64,248,044.5
11/11/2007 00:20,011.6,00.70,248,044.5
11/11/2007 00:30,012.1,00.80,270,044.5
11/11/2007 00:40,010.6,00.96,270,044.5
11/11/2007 00:50,009.6,01.07,270,044.5
11/11/2007 01:00,010.2,01.02,270,044.5
11/11/2007 01:10,010.0,00.80,270,043.5
11/11/2007 01:20,010.7,00.80,270,043.5
11/11/2007 01:30,012.9,00.96,270,043.5
11/11/2007 01:40,012.1,00.96,270,043.5
11/11/2007 01:50,012.1,00.96,270,043.5
11/11/2007 02:00,011.8,00.91,270,043.5
11/11/2007 02:10,011.3,00.96,270,042.5
11/11/2007 02:20,011.0,01.02,270,042.5
11/11/2007 02:30,010.4,01.18,270,042.5
11/11/2007 02:40,008.3,00.80,270,042.5
11/11/2007 02:50,007.5,00.91,270,042.5
11/11/2007 03:00,005.8,00.80,270,042.5
11/11/2007 03:10,006.3,00.86,270,042.5
11/11/2007 03:20,007.0,00.53,270,042.5
11/11/2007 03:30,006.2,00.64,270,041.5
11/11/2007 03:40,006.0,00.64,270,041.5
11/11/2007 03:50,005.9,00.70,293,041.5
11/11/2007 04:00,006.0,00.70,293,041.5
11/11/2007 04:10,003.6,01.02,270,041.5
11/11/2007 04:20,002.5,00.80,248,041.5
11/11/2007 04:30,001.9,00.96,248,041.5
11/11/2007 04:40,001.4,00.75,248,041.5
11/11/2007 04:50,004.7,02.30,158,041.5
11/11/2007 05:00,004.6,01.71,158,041.5
11/11/2007 05:10,001.3,00.53,158,041.5
11/11/2007 05:20,002.9,01.18,180,041.5
11/11/2007 05:30,002.9,00.75,180,041.5
11/11/2007 05:40,001.0,00.53,180,041.5
11/11/2007 05:50,000.0,00.16,180,041.5
11/11/2007 06:00,001.2,00.53,225,041.5
11/11/2007 06:10,001.6,00.80,225,041.5
11/11/2007 06:20,004.4,01.07,270,041.5
11/11/2007 06:30,006.0,00.64,270,041.5
11/11/2007 06:40,009.4,01.39,293,041.5
11/11/2007 06:50,013.1,01.66,293,041.5
11/11/2007 07:00,014.2,01.71,293,041.5
11/11/2007 07:10,015.5,01.66,293,041.5
11/11/2007 07:20,018.9,02.83,270,041.5
11/11/2007 07:30,020.1,02.57,293,040.5
11/11/2007 07:40,020.7,02.30,293,040.5
11/11/2007 07:50,020.5,02.25,270,040.5
11/11/2007 08:00,021.2,02.09,270,039.5
11/11/2007 08:10,020.7,02.57,270,039.5
11/11/2007 08:20,018.9,02.30,270,039.5
11/11/2007 08:30,019.2,01.98,270,039.5
11/11/2007 08:40,019.2,02.03,270,039.5
11/11/2007 08:50,019.4,01.87,270,039.5
11/11/2007 09:00,019.7,01.92,270,039.5
11/11/2007 09:10,018.1,01.76,270,039.5
11/11/2007 09:20,018.4,01.76,270,039.5
11/11/2007 09:30,017.7,01.50,270,039.5
11/11/2007 09:40,016.8,01.87,248,040.5
11/11/2007 09:50,016.8,01.66,248,040.5
11/11/2007 10:00,015.9,01.98,225,040.5
11/11/2007 10:10,016.7,01.76,225,040.5
11/11/2007 10:20,013.8,02.94,248,041.5
11/11/2007 10:30,014.1,01.76,248,041.5
11/11/2007 10:40,014.9,01.44,270,041.5
11/11/2007 10:50,013.5,01.44,270,041.5
11/11/2007 11:00,017.1,03.15,293,041.5
11/11/2007 11:10,017.5,02.89,293,041.5
11/11/2007 11:20,022.6,01.87,293,041.5
11/11/2007 11:30,019.8,02.46,270,042.5
11/11/2007 11:40,021.0,01.98,270,042.5
11/11/2007 11:50,022.4,01.82,270,042.5
11/11/2007 12:00,021.2,02.14,270,042.5
11/11/2007 12:10,022.7,02.94,270,044.5
11/11/2007 12:20,022.2,02.25,270,044.5
11/11/2007 12:30,022.6,02.35,270,044.5
11/11/2007 12:40,021.5,02.14,270,044.5
11/11/2007 12:50,022.1,02.30,270,044.5
11/11/2007 13:00,021.3,02.19,270,045.5
11/11/2007 13:10,020.1,02.03,270,045.5
11/11/2007 13:20,018.5,02.83,270,046.5
11/11/2007 13:30,020.4,02.46,270,046.5
11/11/2007 13:40,021.0,02.19,270,046.5
11/11/2007 13:50,022.9,02.57,270,046.5
11/11/2007 14:00,022.8,02.73,270,047.5
11/11/2007 14:10,022.9,02.78,270,047.5
11/11/2007 14:20,026.1,03.15,270,047.5
11/11/2007 14:30,024.3,02.51,293,046.5
11/11/2007 14:40,024.5,02.67,293,046.5
11/11/2007 14:50,025.1,03.26,293,047.5
11/11/2007 15:00,026.1,02.25,293,046.5
11/11/2007 15:10,024.6,02.46,293,045.5
11/11/2007 15:20,023.3,02.62,293,046.5
11/11/2007 15:30,024.6,02.03,293,047.5
11/11/2007 15:40,020.9,03.32,293,047.5
11/11/2007 15:50,023.2,02.41,293,046.5
11/11/2007 16:00,022.0,02.03,293,047.5
11/11/2007 16:10,024.6,02.73,293,047.5
11/11/2007 16:20,021.8,02.99,293,047.5
11/11/2007 16:30,023.4,03.58,293,047.5
11/11/2007 16:40,024.7,02.99,270,047.5
11/11/2007 16:50,024.4,02.51,270,047.5
11/11/2007 17:00,024.9,02.89,270,047.5
11/11/2007 17:10,025.7,02.62,293,046.5
11/11/2007 17:20,022.3,02.67,270,045.5
11/11/2007 17:30,023.7,01.82,270,045.5
11/11/2007 17:40,023.1,02.09,270,045.5
11/11/2007 17:50,022.6,01.71,270,044.5
11/11/2007 18:00,022.8,01.76,270,043.5
11/11/2007 18:10,023.0,01.87,270,043.5
11/11/2007 18:20,022.9,01.66,270,042.5
11/11/2007 18:30,021.7,01.76,270,042.5
11/11/2007 18:40,020.9,02.03,270,041.5
11/11/2007 18:50,021.4,01.87,270,041.5
11/11/2007 19:00,022.9,02.03,270,041.5
11/11/2007 19:10,023.5,01.76,270,041.5
11/11/2007 19:20,022.2,02.03,270,041.5
11/11/2007 19:30,019.8,01.60,248,040.5
11/11/2007 19:40,021.5,01.87,248,039.5
11/11/2007 19:50,022.2,01.76,248,039.5
11/11/2007 20:00,021.3,01.55,248,039.5
11/11/2007 20:10,022.9,01.66,248,039.5
11/11/2007 20:20,022.5,01.66,248,038.5
11/11/2007 20:30,021.4,01.39,248,038.5
11/11/2007 20:40,019.5,02.09,248,038.5
11/11/2007 20:50,018.2,02.09,248,038.5
11/11/2007 21:00,017.1,01.55,248,038.5
11/11/2007 21:10,018.5,01.76,248,038.5
11/11/2007 21:20,019.1,01.39,248,038.5
11/11/2007 21:30,020.4,01.50,248,037.5
11/11/2007 21:40,018.3,01.71,248,037.5
11/11/2007 21:50,018.0,01.44,248,037.5
11/11/2007 22:00,017.0,01.44,248,037.5
11/11/2007 22:10,016.5,01.50,248,037.5
11/11/2007 22:20,014.6,01.71,248,037.5
11/11/2007 22:30,016.0,01.34,248,036.5
11/11/2007 22:40,014.9,01.12,225,037.5
11/11/2007 22:50,013.1,01.92,203,036.5
11/11/2007 23:00,012.7,01.28,225,033.5
11/11/2007 23:10,014.2,00.70,225,033.5
11/11/2007 23:20,015.4,00.86,225,034.5
11/11/2007 23:30,015.9,00.80,225,035.5
11/11/2007 23:40,016.6,00.64,225,035.5
11/11/2007 23:50,015.7,00.70,225,036.5
11/12/2007 00:00,016.4,00.64,225,036.5
11/12/2007 00:10,015.9,00.59,225,036.5
11/12/2007 00:20,015.2,00.70,225,036.5
11/12/2007 00:30,015.0,00.43,225,035.5
11/12/2007 00:40,014.6,00.59,225,035.5
11/12/2007 00:50,015.1,00.91,225,035.5
11/12/2007 01:00,015.8,01.12,225,036.5
11/12/2007 01:10,016.7,00.70,225,037.5
11/12/2007 01:20,016.2,00.64,225,037.5
11/12/2007 01:30,015.5,00.59,225,036.5
11/12/2007 01:40,014.7,00.48,225,037.5
11/12/2007 01:50,013.8,00.53,225,037.5
11/12/2007 02:00,010.2,04.01,225,036.5
11/12/2007 02:10,004.6,01.98,248,034.5
11/12/2007 02:20,002.2,00.80,000,032.5
11/12/2007 02:30,003.3,00.86,315,030.5
11/12/2007 02:40,002.0,01.34,248,030.5
11/12/2007 02:50,003.0,01.23,135,031.5
11/12/2007 03:00,002.2,01.18,270,030.5
11/12/2007 03:10,000.0,00.00,315,031.5
11/12/2007 03:20,001.4,00.86,023,030.5
11/12/2007 03:30,004.7,01.39,135,031.5
11/12/2007 03:40,004.2,00.91,090,030.5
11/12/2007 03:50,002.8,00.80,068,030.5
11/12/2007 04:00,002.8,00.96,338,029.5
11/12/2007 04:10,002.2,01.07,315,028.5
11/12/2007 04:20,002.1,00.80,315,028.5
11/12/2007 04:30,003.3,00.91,338,028.5
11/12/2007 04:40,002.2,00.80,338,028.5
11/12/2007 04:50,002.0,00.53,338,028.5
11/12/2007 05:00,002.1,00.96,023,028.5
11/12/2007 05:10,004.5,00.70,090,028.5
11/12/2007 05:20,007.6,01.12,090,028.5
11/12/2007 05:30,006.8,01.18,113,026.5
11/12/2007 05:40,006.9,01.02,113,026.5
11/12/2007 05:50,008.2,00.64,113,025.5
11/12/2007 06:00,009.7,00.59,135,025.5
11/12/2007 06:10,008.1,01.23,158,026.5
11/12/2007 06:20,009.2,00.96,135,025.5
11/12/2007 06:30,011.3,00.59,135,026.5
11/12/2007 06:40,010.6,00.48,135,025.5
11/12/2007 06:50,009.4,00.64,135,025.5
11/12/2007 07:00,009.7,01.23,135,025.5
11/12/2007 07:10,010.2,00.70,135,025.5
11/12/2007 07:20,009.1,00.96,113,025.5
11/12/2007 07:30,007.4,00.75,090,025.5
11/12/2007 07:40,006.9,01.02,090,025.5
11/12/2007 07:50,006.8,01.12,090,025.5
11/12/2007 08:00,009.7,00.91,090,025.5
11/12/2007 08:10,009.0,01.12,090,025.5
11/12/2007 08:20,008.7,00.70,068,025.5
11/12/2007 08:30,009.4,00.86,068,026.5
11/12/2007 08:40,012.3,00.96,090,027.5
11/12/2007 08:50,013.9,00.70,090,028.5
11/12/2007 09:00,014.2,00.91,113,028.5
11/12/2007 09:10,014.8,00.70,113,028.5
11/12/2007 09:20,014.4,13.63,113,029.5
11/12/2007 09:30,012.9,01.18,113,030.5
11/12/2007 09:40,011.0,01.07,113,031.5
11/12/2007 09:50,010.8,00.91,113,031.5
11/12/2007 10:00,010.6,00.91,113,032.5
11/12/2007 10:10,009.4,00.75,113,032.5
11/12/2007 10:20,009.4,00.75,090,033.5
11/12/2007 10:30,009.9,01.02,090,033.5
11/12/2007 10:40,009.3,01.07,090,034.5
11/12/2007 10:50,010.9,00.91,090,035.5
11/12/2007 11:00,013.0,01.55,068,037.5
11/12/2007 11:10,012.9,01.18,068,037.5
11/12/2007 11:20,012.3,01.07,068,037.5
11/12/2007 11:30,012.0,00.86,090,037.5
11/12/2007 11:40,013.3,01.02,090,038.5
11/12/2007 11:50,011.4,01.23,090,039.5
11/12/2007 12:00,013.2,02.09,068,039.5
11/12/2007 12:10,014.0,01.23,090,040.5
11/12/2007 12:20,013.4,01.23,068,042.5
11/12/2007 12:30,015.4,01.71,090,043.5
11/12/2007 12:40,015.4,01.71,090,044.5
11/12/2007 12:50,013.5,01.60,090,043.5
11/12/2007 13:00,013.8,01.50,090,043.5
11/12/2007 13:10,012.7,01.39,090,044.5
11/12/2007 13:20,013.0,01.66,090,045.5
11/12/2007 13:30,013.3,01.28,090,045.5
11/12/2007 13:40,013.0,01.50,090,046.5
11/12/2007 13:50,012.0,01.55,090,046.5
11/12/2007 14:00,010.8,01.71,090,047.5
11/12/2007 14:10,011.1,01.66,068,047.5
11/12/2007 14:20,010.5,01.28,113,049.5
11/12/2007 14:30,009.3,02.25,090,050.5
11/12/2007 14:40,011.1,01.28,068,049.5
11/12/2007 14:50,010.5,01.44,068,049.5
11/12/2007 15:00,008.3,01.55,090,048.5
11/12/2007 15:10,007.7,01.07,090,049.5
11/12/2007 15:20,010.0,01.18,090,048.5
11/12/2007 15:30,010.3,01.02,090,048.5
11/12/2007 15:40,009.6,01.07,090,048.5
11/12/2007 15:50,008.0,00.96,090,048.5
11/12/2007 16:00,007.5,01.02,068,048.5
11/12/2007 16:10,007.4,00.80,068,048.5
11/12/2007 16:20,007.2,00.70,090,048.5
11/12/2007 16:30,005.9,01.02,090,048.5
11/12/2007 16:40,005.3,00.80,068,047.5
11/12/2007 16:50,005.6,00.48,068,047.5
11/12/2007 17:00,005.3,00.64,068,046.5
11/12/2007 17:10,006.7,00.70,068,046.5
11/12/2007 17:20,006.3,00.48,068,045.5
11/12/2007 17:30,007.2,00.70,090,045.5
11/12/2007 17:40,005.9,00.48,068,045.5
11/12/2007 17:50,006.4,00.80,068,044.5
11/12/2007 18:00,006.4,00.64,045,044.5
11/12/2007 18:10,007.0,02.14,068,044.5
11/12/2007 18:20,006.9,01.50,068,044.5
11/12/2007 18:30,010.1,01.12,068,043.5
11/12/2007 18:40,012.8,01.66,068,043.5
11/12/2007 18:50,012.4,01.50,068,043.5
11/12/2007 19:00,012.0,00.96,090,042.5
11/12/2007 19:10,011.4,01.12,090,042.5
11/12/2007 19:20,009.6,01.18,113,042.5
11/12/2007 19:30,006.9,00.86,135,042.5
11/12/2007 19:40,009.1,00.70,135,042.5
11/12/2007 19:50,008.9,00.86,135,042.5
11/12/2007 20:00,009.7,00.64,135,042.5
11/12/2007 20:10,009.9,00.70,135,042.5
11/12/2007 20:20,009.7,00.70,113,041.5
11/12/2007 20:30,010.5,01.23,135,041.5
11/12/2007 20:40,010.4,00.75,113,041.5
11/12/2007 20:50,009.4,00.70,113,041.5
11/12/2007 21:00,007.0,00.53,090,041.5
11/12/2007 21:10,006.8,00.70,113,041.5
11/12/2007 21:20,008.4,00.70,113,041.5
11/12/2007 21:30,008.9,00.80,090,042.5
11/12/2007 21:40,008.5,00.53,090,042.5
11/12/2007 21:50,007.7,00.86,090,041.5
11/12/2007 22:00,006.6,00.64,090,041.5
11/12/2007 22:10,007.1,00.75,090,041.5
11/12/2007 22:20,005.4,00.70,090,041.5
11/12/2007 22:30,006.7,00.64,090,041.5
11/12/2007 22:40,007.0,00.80,090,041.5
11/12/2007 22:50,008.2,01.44,113,041.5
11/12/2007 23:00,009.0,01.82,113,041.5
11/12/2007 23:10,012.8,01.12,135,041.5
11/12/2007 23:20,013.2,01.07,135,041.5
11/12/2007 23:30,016.2,02.51,113,041.5
11/12/2007 23:40,017.8,01.66,135,041.5
11/12/2007 23:50,013.7,01.28,135,041.5
11/13/2007 00:00,014.1,00.91,113,041.5
11/13/2007 00:10,011.3,01.60,113,041.5
11/13/2007 00:20,002.5,01.98,090,041.5
11/13/2007 00:30,005.9,00.96,068,041.5
11/13/2007 00:40,008.0,01.66,068,041.5
11/13/2007 00:50,010.8,00.64,090,041.5
11/13/2007 01:00,006.8,02.35,068,041.5
11/13/2007 01:10,004.1,01.18,045,041.5
11/13/2007 01:20,004.3,00.91,068,041.5
11/13/2007 01:30,004.6,01.18,023,041.5
11/13/2007 01:40,004.7,01.39,000,041.5
11/13/2007 01:50,003.7,00.91,045,040.5
11/13/2007 02:00,002.1,00.86,068,040.5
11/13/2007 02:10,002.5,01.44,000,040.5
11/13/2007 02:20,000.0,00.00,000,040.5
11/13/2007 02:30,001.3,00.70,068,040.5
11/13/2007 02:40,000.9,00.32,090,040.5
11/13/2007 02:50,002.9,00.64,000,040.5
11/13/2007 03:00,002.8,00.48,338,040.5
11/13/2007 03:10,001.8,00.91,315,040.5
11/13/2007 03:20,000.9,00.32,315,040.5
11/13/2007 03:30,001.6,01.02,338,040.5
11/13/2007 03:40,005.0,02.83,135,040.5
11/13/2007 03:50,007.0,00.86,135,041.5
11/13/2007 04:00,008.8,01.18,158,040.5
11/13/2007 04:10,005.4,01.92,158,041.5
11/13/2007 04:20,001.6,00.96,023,041.5
11/13/2007 04:30,003.2,01.71,045,041.5
11/13/2007 04:40,002.3,01.34,068,041.5
11/13/2007 04:50,002.5,01.02,023,041.5
11/13/2007 05:00,002.4,01.12,338,041.5
11/13/2007 05:10,002.8,01.76,000,041.5
11/13/2007 05:20,005.5,01.23,338,040.5
11/13/2007 05:30,008.3,01.34,338,040.5
11/13/2007 05:40,006.6,00.86,338,040.5
11/13/2007 05:50,007.0,00.80,000,040.5
11/13/2007 06:00,004.2,01.34,000,040.5
11/13/2007 06:10,004.6,01.07,338,040.5
11/13/2007 06:20,005.3,00.80,000,041.5
11/13/2007 06:30,004.6,00.86,000,041.5
11/13/2007 06:40,002.7,01.44,338,041.5
11/13/2007 06:50,002.0,01.39,315,041.5
11/13/2007 07:00,001.4,00.70,315,041.5
11/13/2007 07:10,001.6,00.75,293,041.5
11/13/2007 07:20,001.5,01.23,315,041.5
11/13/2007 07:30,002.1,01.44,248,041.5
11/13/2007 07:40,002.1,00.96,248,041.5
11/13/2007 07:50,003.9,01.44,248,041.5
11/13/2007 08:00,007.4,01.18,270,041.5
11/13/2007 08:10,013.4,01.82,270,041.5
11/13/2007 08:20,019.2,03.80,270,042.5
11/13/2007 08:30,024.1,02.09,293,044.5
11/13/2007 08:40,024.5,13.63,293,044.5
11/13/2007 08:50,028.4,03.26,270,043.5
11/13/2007 09:00,033.5,03.21,270,042.5
11/13/2007 09:10,033.2,03.53,270,041.5
11/13/2007 09:20,033.9,03.48,270,041.5
11/13/2007 09:30,034.6,03.37,270,040.5
11/13/2007 09:40,035.2,03.26,270,040.5
11/13/2007 09:50,034.8,03.42,270,040.5
11/13/2007 10:00,036.0,03.26,270,039.5
11/13/2007 10:10,033.8,02.51,270,039.5
11/13/2007 10:20,032.5,03.42,270,039.5
11/13/2007 10:30,031.2,02.94,270,039.5
11/13/2007 10:40,031.5,03.15,270,039.5
11/13/2007 10:50,030.9,02.73,270,039.5
11/13/2007 11:00,027.2,02.78,270,039.5
11/13/2007 11:10,029.0,03.53,270,039.5
11/13/2007 11:20,026.9,02.67,270,039.5
11/13/2007 11:30,027.5,02.73,270,039.5
11/13/2007 11:40,030.4,02.78,270,040.5
11/13/2007 11:50,029.9,03.80,270,040.5
11/13/2007 12:00,030.5,03.05,270,040.5
11/13/2007 12:10,030.3,02.94,270,041.5
11/13/2007 12:20,029.4,03.26,270,041.5
11/13/2007 12:30,031.0,02.99,270,042.5
11/13/2007 12:40,032.6,03.26,270,042.5
11/13/2007 12:50,031.2,03.80,270,041.5
11/13/2007 13:00,030.8,03.21,270,042.5
11/13/2007 13:10,032.7,03.15,270,042.5
11/13/2007 13:20,034.1,03.48,270,043.5
11/13/2007 13:30,032.8,03.42,270,044.5
11/13/2007 13:40,030.4,03.69,270,044.5
11/13/2007 13:50,033.6,03.37,270,044.5
11/13/2007 14:00,032.8,03.10,270,044.5
11/13/2007 14:10,033.3,03.53,270,045.5
11/13/2007 14:20,033.3,03.58,270,045.5
11/13/2007 14:30,032.4,03.21,270,045.5
11/13/2007 14:40,031.4,03.15,270,045.5
11/13/2007 14:50,031.8,03.32,270,045.5
11/13/2007 15:00,031.8,04.01,270,045.5
11/13/2007 15:10,031.6,03.96,270,046.5
11/13/2007 15:20,029.9,02.94,270,045.5
11/13/2007 15:30,033.1,03.42,270,045.5
11/13/2007 15:40,032.0,02.46,270,045.5
11/13/2007 15:50,029.4,03.42,270,045.5
11/13/2007 16:00,031.0,03.53,293,045.5
11/13/2007 16:10,030.8,02.94,293,044.5
11/13/2007 16:20,029.1,03.53,293,044.5
11/13/2007 16:30,028.3,02.73,293,044.5
11/13/2007 16:40,031.4,02.83,270,044.5
11/13/2007 16:50,029.4,03.26,293,043.5
11/13/2007 17:00,028.5,03.69,293,043.5
11/13/2007 17:10,026.5,03.15,293,043.5
11/13/2007 17:20,026.0,04.22,293,042.5
11/13/2007 17:30,028.2,03.21,293,042.5
11/13/2007 17:40,029.4,02.67,293,041.5
11/13/2007 17:50,026.8,02.62,293,041.5
11/13/2007 18:00,023.4,03.58,270,040.5
11/13/2007 18:10,017.5,02.62,270,039.5
11/13/2007 18:20,017.1,01.82,270,038.5
11/13/2007 18:30,020.5,01.60,270,037.5
11/13/2007 18:40,020.9,01.44,270,037.5
11/13/2007 18:50,020.6,01.87,270,037.5
11/13/2007 19:00,020.7,01.87,248,036.5
11/13/2007 19:10,022.3,01.82,248,036.5
11/13/2007 19:20,022.3,01.87,248,037.5
11/13/2007 19:30,023.5,02.30,248,037.5
11/13/2007 19:40,022.2,01.82,248,036.5
11/13/2007 19:50,023.5,02.09,248,036.5
11/13/2007 20:00,021.6,01.92,248,035.5
11/13/2007 20:10,018.7,01.87,248,034.5
11/13/2007 20:20,021.7,01.76,248,034.5
11/13/2007 20:30,019.8,02.57,248,034.5
11/13/2007 20:40,016.9,01.92,225,033.5
11/13/2007 20:50,018.4,02.25,248,033.5
11/13/2007 21:00,021.7,01.98,248,033.5
11/13/2007 21:10,019.9,02.30,248,033.5
11/13/2007 21:20,016.9,02.14,248,034.5
11/13/2007 21:30,018.6,01.50,248,034.5
11/13/2007 21:40,021.1,01.50,248,034.5
11/13/2007 21:50,022.8,01.55,248,034.5
11/13/2007 22:00,020.7,01.76,248,034.5
11/13/2007 22:10,020.8,01.44,248,033.5
11/13/2007 22:20,021.5,01.55,248,033.5
11/13/2007 22:30,020.5,01.50,248,033.5
11/13/2007 22:40,021.3,01.55,248,033.5
11/13/2007 22:50,020.4,01.92,248,033.5
11/13/2007 23:00,017.7,01.76,248,033.5
11/13/2007 23:10,016.8,02.03,248,033.5
11/13/2007 23:20,014.1,01.92,248,033.5
11/13/2007 23:30,014.6,01.60,248,033.5
11/13/2007 23:40,015.5,01.28,248,033.5
11/13/2007 23:50,015.9,01.82,248,033.5
11/14/2007 00:00,012.3,01.71,225,033.5
11/14/2007 00:10,015.8,02.19,225,033.5
11/14/2007 00:20,017.4,01.71,248,033.5
11/14/2007 00:30,015.8,01.39,248,032.5
11/14/2007 00:40,019.1,02.09,248,032.5
11/14/2007 00:50,019.5,01.34,248,033.5
11/14/2007 01:00,018.1,01.23,248,032.5
11/14/2007 01:10,017.0,00.96,248,032.5
11/14/2007 01:20,017.2,00.70,248,032.5
11/14/2007 01:30,017.9,00.91,248,032.5
11/14/2007 01:40,018.3,00.75,248,031.5
11/14/2007 01:50,019.8,00.96,248,030.5
11/14/2007 02:00,018.6,00.91,248,030.5
11/14/2007 02:10,020.2,00.75,248,030.5
11/14/2007 02:20,019.4,00.86,248,031.5
11/14/2007 02:30,019.2,00.75,248,030.5
11/14/2007 02:40,019.7,00.86,248,030.5
11/14/2007 02:50,018.7,01.34,248,030.5
11/14/2007 03:00,015.5,00.86,248,030.5
11/14/2007 03:10,015.4,00.75,248,029.5
11/14/2007 03:20,013.7,01.18,248,029.5
11/14/2007 03:30,010.5,00.96,270,028.5
11/14/2007 03:40,009.2,00.91,248,028.5
11/14/2007 03:50,005.5,01.12,293,028.5
11/14/2007 04:00,004.2,00.59,315,028.5
11/14/2007 04:10,005.5,00.75,293,029.5
11/14/2007 04:20,002.6,00.86,293,028.5
11/14/2007 04:30,001.0,00.43,315,028.5
11/14/2007 04:40,000.9,00.37,315,027.5
11/14/2007 04:50,000.0,00.00,315,027.5
11/14/2007 05:00,001.0,00.64,293,027.5
11/14/2007 05:10,001.0,00.75,248,027.5
11/14/2007 05:20,001.3,00.80,045,028.5
11/14/2007 05:30,002.1,01.23,023,028.5
11/14/2007 05:40,003.3,00.91,045,027.5
11/14/2007 05:50,002.4,00.70,090,025.5
11/14/2007 06:00,003.2,00.59,180,024.5
11/14/2007 06:10,001.8,00.91,248,025.5
11/14/2007 06:20,001.3,01.23,203,024.5
11/14/2007 06:30,003.3,00.75,068,024.5
11/14/2007 06:40,005.2,00.59,090,024.5
11/14/2007 06:50,005.6,00.48,113,024.5
11/14/2007 07:00,006.4,00.43,113,025.5
11/14/2007 07:10,005.4,00.53,135,025.5
11/14/2007 07:20,002.8,01.07,135,023.5
11/14/2007 07:30,001.4,00.91,135,023.5
11/14/2007 07:40,002.2,01.07,045,022.5
11/14/2007 07:50,002.0,01.07,068,022.5
11/14/2007 08:00,001.8,00.64,090,021.5
11/14/2007 08:10,002.1,00.75,090,022.5
11/14/2007 08:20,001.1,00.59,090,022.5
11/14/2007 08:30,001.2,00.80,068,022.5
11/14/2007 08:40,002.2,00.80,045,022.5
11/14/2007 08:50,004.3,01.12,068,022.5
11/14/2007 09:00,005.8,00.48,068,022.5
11/14/2007 09:10,005.6,00.53,090,023.5
11/14/2007 09:20,004.4,00.86,090,025.5
11/14/2007 09:30,004.4,00.70,090,027.5
11/14/2007 09:40,005.4,00.75,090,028.5
11/14/2007 09:50,006.7,00.59,090,027.5
11/14/2007 10:00,007.1,00.75,090,027.5
11/14/2007 10:10,006.3,00.80,090,029.5
11/14/2007 10:20,006.6,00.64,113,030.5
11/14/2007 10:30,007.9,01.23,113,031.5
11/14/2007 10:40,008.3,00.64,113,031.5
11/14/2007 10:50,008.1,00.64,113,032.5
11/14/2007 11:00,008.4,00.86,113,032.5
11/14/2007 11:10,008.6,00.96,113,034.5
11/14/2007 11:20,008.3,00.86,090,034.5
11/14/2007 11:30,006.4,00.91,090,035.5
11/14/2007 11:40,007.7,01.34,090,036.5
11/14/2007 11:50,009.6,01.07,090,037.5
11/14/2007 12:00,009.9,01.39,090,037.5
11/14/2007 12:10,011.0,01.39,090,038.5
11/14/2007 12:20,009.9,01.50,090,039.5
11/14/2007 12:30,009.5,01.44,090,040.5
11/14/2007 12:40,014.1,02.99,113,041.5
11/14/2007 12:50,016.1,01.60,090,041.5
11/14/2007 13:00,016.1,03.05,090,042.5
11/14/2007 13:10,018.6,01.98,090,042.5
11/14/2007 13:20,021.0,02.25,113,043.5
11/14/2007 13:30,017.4,02.57,113,043.5
11/14/2007 13:40,017.0,01.98,113,043.5
11/14/2007 13:50,018.5,02.09,113,044.5
11/14/2007 14:00,017.1,02.03,113,045.5
11/14/2007 14:10,019.4,01.76,090,045.5
11/14/2007 14:20,020.8,02.09,090,045.5
11/14/2007 14:30,023.0,02.19,113,045.5
11/14/2007 14:40,022.9,02.25,113,045.5
11/14/2007 14:50,022.6,02.30,090,046.5
11/14/2007 15:00,021.6,02.67,090,046.5
11/14/2007 15:10,022.1,02.19,090,045.5
11/14/2007 15:20,021.6,01.98,090,045.5
11/14/2007 15:30,019.1,01.76,090,046.5
11/14/2007 15:40,019.1,02.03,090,045.5
11/14/2007 15:50,018.3,01.82,090,046.5
11/14/2007 16:00,020.3,01.66,090,045.5
11/14/2007 16:10,020.8,01.98,068,045.5
11/14/2007 16:20,021.2,02.35,090,045.5
11/14/2007 16:30,019.8,02.14,090,045.5
11/14/2007 16:40,020.7,02.19,090,044.5
11/14/2007 16:50,019.2,01.92,090,043.5
11/14/2007 17:00,018.2,01.71,090,043.5
11/14/2007 17:10,017.2,01.55,090,042.5
11/14/2007 17:20,017.3,01.44,090,042.5
11/14/2007 17:30,015.8,01.02,090,041.5
11/14/2007 17:40,016.6,00.96,090,041.5
11/14/2007 17:50,014.8,00.96,090,040.5
11/14/2007 18:00,014.5,01.12,090,039.5
11/14/2007 18:10,015.1,01.23,090,039.5
11/14/2007 18:20,016.4,01.23,090,038.5
11/14/2007 18:30,016.2,01.23,090,038.5
11/14/2007 18:40,015.5,01.34,090,038.5
11/14/2007 18:50,016.4,01.66,090,037.5
11/14/2007 19:00,019.4,02.14,090,038.5
11/14/2007 19:10,018.9,02.19,113,038.5
11/14/2007 19:20,017.9,01.55,113,036.5
11/14/2007 19:30,019.3,01.50,113,036.5
11/14/2007 19:40,019.7,01.39,113,036.5
11/14/2007 19:50,020.3,01.50,113,036.5
11/14/2007 20:00,018.7,01.55,113,036.5
11/14/2007 20:10,018.0,01.98,113,036.5
11/14/2007 20:20,019.4,01.66,113,036.5
11/14/2007 20:30,019.8,01.76,113,036.5
11/14/2007 20:40,019.4,01.71,113,035.5
11/14/2007 20:50,020.5,01.92,113,035.5
11/14/2007 21:00,018.8,01.55,113,034.5
11/14/2007 21:10,016.7,01.23,113,033.5
11/14/2007 21:20,016.6,01.18,113,033.5
11/14/2007 21:30,017.0,01.02,113,033.5
11/14/2007 21:40,019.7,01.07,113,033.5
11/14/2007 21:50,019.8,01.66,113,033.5
11/14/2007 22:00,018.9,01.92,113,034.5
11/14/2007 22:10,018.2,02.41,113,033.5
11/14/2007 22:20,016.9,01.12,113,033.5
11/14/2007 22:30,016.7,00.96,113,031.5
11/14/2007 22:40,016.2,01.02,113,030.5
11/14/2007 22:50,015.6,00.91,113,030.5
11/14/2007 23:00,016.2,01.02,113,031.5
11/14/2007 23:10,018.1,01.28,113,030.5
11/14/2007 23:20,019.4,01.23,113,031.5
11/14/2007 23:30,017.1,01.12,113,031.5
11/14/2007 23:40,016.8,00.96,113,030.5
11/14/2007 23:50,017.1,01.02,113,030.5
11/15/2007 00:00,017.5,00.96,113,030.5
11/15/2007 00:10,017.7,01.12,113,030.5
11/15/2007 00:20,017.8,00.96,113,030.5
11/15/2007 00:30,018.0,00.86,113,030.5
11/15/2007 00:40,016.8,00.70,113,030.5
11/15/2007 00:50,018.9,01.07,113,030.5
11/15/2007 01:00,018.9,01.50,113,030.5
11/15/2007 01:10,020.1,01.92,113,030.5
11/15/2007 01:20,020.7,01.76,113,031.5
11/15/2007 01:30,020.7,02.09,113,031.5
11/15/2007 01:40,019.0,01.60,113,031.5
11/15/2007 01:50,018.4,01.82,113,031.5
11/15/2007 02:00,016.6,00.80,113,030.5
11/15/2007 02:10,015.8,00.75,113,030.5
11/15/2007 02:20,015.8,00.96,113,030.5
11/15/2007 02:30,016.2,01.92,113,030.5
11/15/2007 02:40,017.6,01.98,113,031.5
11/15/2007 02:50,018.9,01.98,090,031.5
11/15/2007 03:00,017.9,01.50,090,031.5
11/15/2007 03:10,015.9,01.28,113,031.5
11/15/2007 03:20,015.3,01.07,113,031.5
11/15/2007 03:30,014.9,00.91,113,031.5
11/15/2007 03:40,016.2,00.91,113,031.5
11/15/2007 03:50,016.6,01.02,113,031.5
11/15/2007 04:00,015.4,00.91,113,031.5
11/15/2007 04:10,014.7,00.86,113,031.5
11/15/2007 04:20,015.0,00.86,113,031.5
11/15/2007 04:30,016.0,01.18,113,031.5
11/15/2007 04:40,017.4,01.07,113,031.5
11/15/2007 04:50,017.7,01.23,113,031.5
11/15/2007 05:00,019.9,01.28,113,032.5
11/15/2007 05:10,017.5,01.60,113,032.5
11/15/2007 05:20,017.4,01.39,113,032.5
11/15/2007 05:30,018.6,01.39,135,032.5
11/15/2007 05:40,016.6,01.34,135,031.5
11/15/2007 05:50,017.2,01.02,135,031.5
11/15/2007 06:00,016.9,01.23,135,031.5
11/15/2007 06:10,015.6,01.07,135,031.5
11/15/2007 06:20,014.3,00.86,135,030.5
11/15/2007 06:30,015.0,01.07,135,030.5
11/15/2007 06:40,014.4,00.64,135,030.5
11/15/2007 06:50,014.9,00.59,135,029.5
11/15/2007 07:00,013.6,01.02,113,029.5
11/15/2007 07:10,013.1,00.59,113,029.5
11/15/2007 07:20,014.9,01.07,113,029.5
11/15/2007 07:30,013.5,00.86,113,029.5
11/15/2007 07:40,013.8,01.34,113,029.5
11/15/2007 07:50,017.5,01.60,113,030.5
11/15/2007 08:00,017.4,01.12,113,031.5
11/15/2007 08:10,018.0,01.34,113,031.5
11/15/2007 08:20,017.6,01.39,113,031.5
11/15/2007 08:30,017.1,01.34,113,031.5
11/15/2007 08:40,017.3,01.34,113,031.5
11/15/2007 08:50,018.3,01.34,113,032.5
11/15/2007 09:00,017.6,01.23,113,032.5
11/15/2007 09:10,018.5,01.34,113,032.5
11/15/2007 09:20,019.7,01.39,113,032.5
11/15/2007 09:30,017.2,01.50,113,033.5
11/15/2007 09:40,017.5,01.39,113,033.5
11/15/2007 09:50,016.3,01.50,090,034.5
11/15/2007 10:00,014.3,01.07,090,035.5
11/15/2007 10:10,013.9,01.55,090,036.5
11/15/2007 10:20,016.4,02.19,090,038.5
11/15/2007 10:30,017.8,01.87,090,038.5
11/15/2007 10:40,018.1,02.03,090,039.5
11/15/2007 10:50,017.7,01.50,090,039.5
11/15/2007 11:00,017.4,01.76,113,040.5
11/15/2007 11:10,017.1,01.82,090,041.5
11/15/2007 11:20,016.6,01.87,090,041.5
11/15/2007 11:30,016.9,02.30,090,042.5
11/15/2007 11:40,014.4,01.50,090,043.5
11/15/2007 11:50,012.2,01.39,113,044.5
11/15/2007 12:00,013.4,01.55,113,044.5
11/15/2007 12:10,013.3,01.28,113,044.5
11/15/2007 12:20,013.2,00.96,113,044.5
11/15/2007 12:30,012.2,01.23,113,045.5
11/15/2007 12:40,012.5,00.96,113,046.5
11/15/2007 12:50,012.1,01.66,113,046.5
11/15/2007 13:00,011.4,01.39,090,048.5
11/15/2007 13:10,012.2,01.50,113,049.5
11/15/2007 13:20,011.0,01.55,113,049.5
11/15/2007 13:30,011.3,01.50,090,049.5
11/15/2007 13:40,012.1,01.12,113,051.5
11/15/2007 13:50,012.4,01.60,113,052.5
11/15/2007 14:00,011.6,01.66,113,052.5
11/15/2007 14:10,012.3,01.60,113,052.5
11/15/2007 14:20,012.4,01.76,113,053.5
11/15/2007 14:30,011.9,01.34,113,053.5
11/15/2007 14:40,011.7,01.92,113,054.5
11/15/2007 14:50,010.0,01.55,113,054.5
11/15/2007 15:00,010.6,01.18,113,054.5
11/15/2007 15:10,011.9,01.50,113,053.5
11/15/2007 15:20,009.2,01.28,113,054.5
11/15/2007 15:30,007.9,01.28,090,055.5
11/15/2007 15:40,009.4,01.34,113,056.5
11/15/2007 15:50,010.2,00.96,090,055.5
11/15/2007 16:00,009.0,01.18,113,056.5
11/15/2007 16:10,008.4,00.96,090,056.5
11/15/2007 16:20,008.2,01.07,090,057.5
11/15/2007 16:30,007.4,01.28,090,056.5
11/15/2007 16:40,006.1,00.70,090,056.5
11/15/2007 16:50,006.3,00.64,090,056.5
11/15/2007 17:00,006.1,00.70,090,057.5
11/15/2007 17:10,006.2,00.48,113,055.5
11/15/2007 17:20,006.4,00.48,113,053.5
11/15/2007 17:30,006.1,00.64,113,052.5
11/15/2007 17:40,004.9,00.53,113,051.5
11/15/2007 17:50,005.5,00.70,113,051.5
11/15/2007 18:00,005.6,00.70,113,050.5
11/15/2007 18:10,006.0,00.59,113,050.5
11/15/2007 18:20,006.1,00.96,113,050.5
11/15/2007 18:30,009.9,01.18,113,049.5
11/15/2007 18:40,011.5,00.75,090,046.5
11/15/2007 18:50,010.1,00.64,113,046.5
11/15/2007 19:00,009.9,00.59,090,045.5
11/15/2007 19:10,010.1,00.75,090,045.5
11/15/2007 19:20,010.4,00.48,090,045.5
11/15/2007 19:30,010.0,00.70,090,045.5
11/15/2007 19:40,009.9,00.91,068,045.5
11/15/2007 19:50,010.8,00.75,068,044.5
11/15/2007 20:00,011.6,01.34,090,042.5
11/15/2007 20:10,010.0,01.66,090,042.5
11/15/2007 20:20,011.3,01.87,090,042.5
11/15/2007 20:30,010.6,01.71,113,042.5
11/15/2007 20:40,008.3,00.80,113,041.5
11/15/2007 20:50,007.5,01.07,135,042.5
11/15/2007 21:00,006.2,00.53,135,043.5
11/15/2007 21:10,007.3,00.86,158,042.5
11/15/2007 21:20,007.8,00.64,135,042.5
11/15/2007 21:30,007.8,01.02,135,043.5
11/15/2007 21:40,005.2,02.51,113,044.5
11/15/2007 21:50,006.0,01.98,113,043.5
11/15/2007 22:00,008.4,01.60,113,041.5
11/15/2007 22:10,007.4,03.05,135,040.5
11/15/2007 22:20,004.8,02.19,158,040.5
11/15/2007 22:30,006.3,00.91,113,040.5
11/15/2007 22:40,006.3,00.53,113,040.5
11/15/2007 22:50,006.8,00.75,113,039.5
11/15/2007 23:00,006.2,00.75,113,039.5
11/15/2007 23:10,006.7,01.02,090,039.5
11/15/2007 23:20,006.8,01.02,090,038.5
11/15/2007 23:30,006.2,00.75,090,037.5
11/15/2007 23:40,006.8,00.86,135,037.5
11/15/2007 23:50,007.5,00.64,135,036.5
11/16/2007 00:00,008.7,00.91,135,036.5
11/16/2007 00:10,006.0,00.75,113,035.5
11/16/2007 00:20,008.3,00.70,113,036.5
11/16/2007 00:30,008.6,00.70,113,035.5
11/16/2007 00:40,008.3,00.48,090,034.5
11/16/2007 00:50,008.8,00.59,113,034.5
11/16/2007 01:00,006.8,00.91,090,034.5
11/16/2007 01:10,006.6,00.48,090,034.5
11/16/2007 01:20,008.0,00.70,090,034.5
11/16/2007 01:30,008.6,00.53,090,034.5
11/16/2007 01:40,009.4,00.91,090,035.5
11/16/2007 01:50,009.1,00.64,090,035.5
11/16/2007 02:00,007.7,00.75,113,036.5
11/16/2007 02:10,006.4,01.87,113,037.5
11/16/2007 02:20,007.5,01.28,090,037.5
11/16/2007 02:30,006.6,01.23,068,036.5
11/16/2007 02:40,009.3,01.55,045,036.5
11/16/2007 02:50,005.9,01.23,023,037.5
11/16/2007 03:00,007.1,03.10,113,036.5
11/16/2007 03:10,011.7,00.96,135,036.5
11/16/2007 03:20,013.7,00.91,135,037.5
11/16/2007 03:30,017.5,01.39,158,037.5
11/16/2007 03:40,017.1,00.80,158,037.5
11/16/2007 03:50,017.9,01.44,158,038.5
11/16/2007 04:00,016.6,00.80,180,037.5
11/16/2007 04:10,015.0,00.91,158,038.5
11/16/2007 04:20,014.1,01.07,158,040.5
11/16/2007 04:30,014.3,01.18,180,040.5
11/16/2007 04:40,005.9,02.41,203,040.5
11/16/2007 04:50,006.6,01.76,180,040.5
11/16/2007 05:00,006.9,01.50,113,041.5
11/16/2007 05:10,004.1,01.39,023,040.5
11/16/2007 05:20,001.9,01.12,068,038.5
11/16/2007 05:30,003.7,00.75,068,037.5
11/16/2007 05:40,004.0,01.02,090,037.5
11/16/2007 05:50,005.3,00.64,113,036.5
11/16/2007 06:00,005.6,00.59,113,036.5
11/16/2007 06:10,004.7,00.80,113,037.5
11/16/2007 06:20,004.0,00.37,090,037.5
11/16/2007 06:30,005.3,00.64,113,038.5
11/16/2007 06:40,006.9,00.53,135,037.5
11/16/2007 06:50,007.8,00.43,135,037.5
11/16/2007 07:00,010.2,00.96,158,037.5
11/16/2007 07:10,009.3,01.07,158,037.5
11/16/2007 07:20,005.0,01.23,135,037.5
11/16/2007 07:30,008.1,01.18,135,037.5
11/16/2007 07:40,006.4,02.83,203,036.5
11/16/2007 07:50,003.8,01.28,180,036.5
11/16/2007 08:00,001.4,00.64,203,035.5
11/16/2007 08:10,005.5,01.02,158,037.5
11/16/2007 08:20,005.1,01.82,203,038.5
11/16/2007 08:30,002.9,00.53,293,036.5
11/16/2007 08:40,004.3,01.71,023,036.5
11/16/2007 08:50,006.9,00.43,293,035.5
11/16/2007 09:00,005.0,00.75,293,035.5
11/16/2007 09:10,004.8,00.75,315,035.5
11/16/2007 09:20,004.9,01.02,045,037.5
11/16/2007 09:30,005.1,00.53,090,039.5
11/16/2007 09:40,004.3,01.66,135,041.5
11/16/2007 09:50,002.6,00.64,113,039.5
11/16/2007 10:00,002.6,00.91,090,039.5
11/16/2007 10:10,002.2,00.75,113,040.5
11/16/2007 10:20,001.8,01.02,158,040.5
11/16/2007 10:30,003.1,00.80,248,040.5
11/16/2007 10:40,000.0,00.00,270,043.5
11/16/2007 10:50,002.1,01.02,023,045.5
11/16/2007 11:00,004.3,00.80,068,045.5
11/16/2007 11:10,004.0,00.80,090,046.5
11/16/2007 11:20,003.8,00.70,068,046.5
11/16/2007 11:30,004.1,01.12,113,048.5
11/16/2007 11:40,002.8,01.23,113,048.5
11/16/2007 11:50,003.3,00.75,068,049.5
11/16/2007 12:00,004.8,01.12,068,049.5
11/16/2007 12:10,005.3,01.02,045,049.5
11/16/2007 12:20,001.8,00.86,045,051.5
11/16/2007 12:30,002.1,01.02,068,054.5
11/16/2007 12:40,004.0,00.96,113,056.5
11/16/2007 12:50,004.3,01.02,113,057.5
11/16/2007 13:00,005.4,00.96,135,057.5
11/16/2007 13:10,003.8,01.39,113,058.5
11/16/2007 13:20,004.8,00.91,090,057.5
11/16/2007 13:30,003.3,00.86,090,057.5
11/16/2007 13:40,003.5,01.39,045,059.5
11/16/2007 13:50,005.2,00.91,045,058.5
11/16/2007 14:00,006.4,01.18,045,058.5
11/16/2007 14:10,006.6,01.02,045,058.5
11/16/2007 14:20,005.4,00.86,023,057.5
11/16/2007 14:30,005.4,00.91,045,059.5
11/16/2007 14:40,005.1,01.07,000,059.5
11/16/2007 14:50,004.0,00.91,000,057.5
11/16/2007 15:00,004.4,01.12,000,058.5
11/16/2007 15:10,003.4,00.96,023,058.5
11/16/2007 15:20,001.6,01.12,023,057.5
11/16/2007 15:30,001.4,00.91,023,057.5
11/16/2007 15:40,003.7,00.91,000,056.5
11/16/2007 15:50,004.4,00.59,338,056.5
11/16/2007 16:00,003.7,00.64,338,055.5
11/16/2007 16:10,002.5,00.53,000,055.5
11/16/2007 16:20,000.9,00.37,000,055.5
11/16/2007 16:30,001.8,01.12,338,054.5
11/16/2007 16:40,002.3,00.70,315,054.5
11/16/2007 16:50,002.4,00.86,315,054.5
11/16/2007 17:00,004.9,00.91,315,054.5
11/16/2007 17:10,006.4,00.48,315,053.5
11/16/2007 17:20,006.6,00.53,315,052.5
11/16/2007 17:30,006.8,00.53,315,052.5
11/16/2007 17:40,006.3,00.59,293,051.5
11/16/2007 17:50,006.7,00.64,315,051.5
11/16/2007 18:00,006.6,00.70,315,050.5
11/16/2007 18:10,008.4,01.23,338,050.5
11/16/2007 18:20,009.2,01.18,338,049.5
11/16/2007 18:30,006.4,00.96,023,049.5
11/16/2007 18:40,005.4,00.53,023,049.5
11/16/2007 18:50,005.3,00.59,023,048.5
11/16/2007 19:00,003.9,00.80,023,048.5
11/16/2007 19:10,003.0,00.70,000,048.5
11/16/2007 19:20,002.0,01.12,315,048.5
11/16/2007 19:30,005.0,00.75,270,048.5
11/16/2007 19:40,007.6,00.59,270,047.5
11/16/2007 19:50,007.7,00.75,270,047.5
11/16/2007 20:00,008.4,00.59,270,047.5
11/16/2007 20:10,008.4,01.18,270,047.5
11/16/2007 20:20,009.3,00.64,248,047.5
11/16/2007 20:30,009.7,00.70,248,046.5
11/16/2007 20:40,010.9,00.64,248,046.5
11/16/2007 20:50,010.6,00.53,248,046.5
11/16/2007 21:00,007.9,01.39,225,046.5
11/16/2007 21:10,007.8,00.80,248,047.5
11/16/2007 21:20,003.7,01.50,248,046.5
11/16/2007 21:30,005.5,01.18,225,046.5
11/16/2007 21:40,007.6,00.64,225,047.5
11/16/2007 21:50,007.2,00.75,203,047.5
11/16/2007 22:00,007.7,00.91,203,047.5
11/16/2007 22:10,007.0,00.80,203,047.5
11/16/2007 22:20,007.7,00.59,180,048.5
11/16/2007 22:30,008.2,00.48,203,048.5
11/16/2007 22:40,007.1,00.59,203,048.5
11/16/2007 22:50,007.5,01.07,203,049.5
11/16/2007 23:00,007.9,00.86,225,048.5
11/16/2007 23:10,007.6,00.80,248,048.5
11/16/2007 23:20,007.6,00.75,248,048.5
11/16/2007 23:30,008.3,00.43,248,048.5
11/16/2007 23:40,008.6,00.64,248,048.5
11/16/2007 23:50,008.5,00.53,248,048.5
11/17/2007 00:00,007.7,00.70,225,048.5
11/17/2007 00:10,003.9,01.71,225,048.5
11/17/2007 00:20,006.0,01.07,315,047.5
11/17/2007 00:30,006.3,01.02,270,046.5
11/17/2007 00:40,004.3,00.96,293,046.5
11/17/2007 00:50,003.8,01.02,023,045.5
11/17/2007 01:00,001.3,00.86,338,045.5
11/17/2007 01:10,002.3,01.44,158,045.5
11/17/2007 01:20,001.1,00.59,180,045.5
11/17/2007 01:30,003.2,01.66,068,045.5
11/17/2007 01:40,001.1,00.70,135,045.5
11/17/2007 01:50,005.8,00.86,068,045.5
11/17/2007 02:00,004.4,00.86,090,045.5
11/17/2007 02:10,004.8,00.70,090,044.5
11/17/2007 02:20,005.2,00.75,113,044.5
11/17/2007 02:30,005.5,00.53,113,044.5
11/17/2007 02:40,003.8,00.53,090,044.5
11/17/2007 02:50,005.4,00.70,113,044.5
11/17/2007 03:00,006.0,00.32,113,043.5
11/17/2007 03:10,003.3,01.34,113,043.5
11/17/2007 03:20,004.9,01.18,113,043.5
11/17/2007 03:30,007.1,00.59,113,043.5
11/17/2007 03:40,007.4,00.64,113,042.5
11/17/2007 03:50,006.7,01.07,090,042.5
11/17/2007 04:00,003.7,01.23,090,043.5
11/17/2007 04:10,004.5,00.75,090,043.5
11/17/2007 04:20,002.9,00.70,068,043.5
11/17/2007 04:30,003.9,00.91,090,044.5
11/17/2007 04:40,005.5,00.43,090,043.5
11/17/2007 04:50,004.5,00.75,090,043.5
11/17/2007 05:00,002.4,00.59,090,043.5
11/17/2007 05:10,000.9,00.32,090,044.5
11/17/2007 05:20,000.0,00.00,090,043.5
11/17/2007 05:30,000.9,00.59,090,043.5
11/17/2007 05:40,003.0,00.59,090,044.5
11/17/2007 05:50,003.6,00.48,090,043.5
11/17/2007 06:00,003.0,00.86,090,042.5
11/17/2007 06:10,005.2,00.48,113,042.5
11/17/2007 06:20,002.7,01.07,113,041.5
11/17/2007 06:30,000.0,00.05,180,041.5
11/17/2007 06:40,001.0,00.64,338,041.5
11/17/2007 06:50,004.3,00.75,023,041.5
11/17/2007 07:00,001.6,00.86,000,041.5
11/17/2007 07:10,000.0,00.00,000,041.5
11/17/2007 07:20,000.0,00.00,000,041.5
11/17/2007 07:30,000.0,00.00,000,040.5
11/17/2007 07:40,002.9,01.76,068,040.5
11/17/2007 07:50,005.5,00.70,113,040.5
11/17/2007 08:00,006.2,00.86,135,039.5
11/17/2007 08:10,007.3,00.91,135,039.5
11/17/2007 08:20,007.4,00.53,135,039.5
11/17/2007 08:30,008.5,01.34,135,040.5
11/17/2007 08:40,011.0,00.59,158,040.5
11/17/2007 08:50,010.1,00.75,158,040.5
11/17/2007 09:00,011.1,01.18,158,041.5
11/17/2007 09:10,011.9,00.86,158,041.5
11/17/2007 09:20,009.4,00.75,158,041.5
11/17/2007 09:30,009.2,00.59,158,042.5
11/17/2007 09:40,010.5,01.07,158,043.5
11/17/2007 09:50,007.1,01.87,158,043.5
11/17/2007 10:00,004.1,00.91,135,043.5
11/17/2007 10:10,005.0,00.48,135,044.5
11/17/2007 10:20,003.1,01.34,158,045.5
11/17/2007 10:30,002.8,01.23,158,045.5
11/17/2007 10:40,001.2,00.75,068,045.5
11/17/2007 10:50,002.3,01.39,113,045.5
11/17/2007 11:00,001.3,00.64,158,044.5
11/17/2007 11:10,001.0,00.53,045,045.5
11/17/2007 11:20,001.1,00.64,338,045.5
11/17/2007 11:30,002.1,01.34,045,047.5
11/17/2007 11:40,003.2,00.86,000,045.5
11/17/2007 11:50,001.4,00.80,000,046.5
11/17/2007 12:00,001.8,00.70,293,047.5
11/17/2007 12:10,001.7,01.18,315,046.5
11/17/2007 12:20,000.0,00.05,225,046.5
11/17/2007 12:30,001.2,00.80,113,048.5
11/17/2007 12:40,002.7,01.18,135,049.5
11/17/2007 12:50,002.2,01.50,225,049.5
11/17/2007 13:00,001.8,01.28,023,049.5
11/17/2007 13:10,000.9,00.37,023,050.5
11/17/2007 13:20,001.0,00.48,000,051.5
11/17/2007 13:30,002.4,01.07,023,051.5
11/17/2007 13:40,002.4,00.96,338,051.5
11/17/2007 13:50,001.5,00.80,338,051.5
11/17/2007 14:00,002.5,00.80,000,051.5
11/17/2007 14:10,001.8,00.86,000,051.5
11/17/2007 14:20,004.5,01.02,338,051.5
11/17/2007 14:30,005.8,01.07,000,052.5
11/17/2007 14:40,004.6,00.80,000,051.5
11/17/2007 14:50,004.0,01.23,023,052.5
11/17/2007 15:00,002.4,00.80,023,052.5
11/17/2007 15:10,002.5,01.02,023,053.5
11/17/2007 15:20,001.5,00.80,023,053.5
11/17/2007 15:30,001.3,00.64,023,053.5
11/17/2007 15:40,001.3,00.70,023,053.5
11/17/2007 15:50,001.8,00.75,045,053.5
11/17/2007 16:00,000.0,00.05,045,053.5
11/17/2007 16:10,000.8,00.21,045,054.5
11/17/2007 16:20,000.8,00.21,045,054.5
11/17/2007 16:30,001.0,00.43,023,054.5
11/17/2007 16:40,001.0,00.43,090,054.5
11/17/2007 16:50,000.9,00.32,090,053.5
11/17/2007 17:00,001.6,00.96,090,053.5
11/17/2007 17:10,002.6,00.64,158,053.5
11/17/2007 17:20,002.6,00.48,113,052.5
11/17/2007 17:30,002.8,00.70,090,052.5
11/17/2007 17:40,002.2,01.02,090,052.5
11/17/2007 17:50,000.0,00.00,090,052.5
11/17/2007 18:00,000.9,00.32,135,051.5
11/17/2007 18:10,000.0,00.00,135,051.5
11/17/2007 18:20,002.7,00.64,135,052.5
11/17/2007 18:30,005.3,00.91,135,051.5
11/17/2007 18:40,007.1,00.64,158,050.5
11/17/2007 18:50,006.2,00.43,158,050.5
11/17/2007 19:00,005.1,00.53,158,050.5
11/17/2007 19:10,004.1,00.48,158,051.5
11/17/2007 19:20,004.8,00.53,158,051.5
11/17/2007 19:30,004.6,00.91,158,051.5
11/17/2007 19:40,001.5,00.86,158,052.5
11/17/2007 19:50,002.1,00.48,180,053.5
11/17/2007 20:00,003.4,00.59,180,054.5
11/17/2007 20:10,004.8,01.07,225,053.5
11/17/2007 20:20,006.2,01.02,203,051.5
11/17/2007 20:30,008.3,00.96,180,047.5
11/17/2007 20:40,008.5,01.02,203,046.5
11/17/2007 20:50,011.0,00.70,225,050.5
11/17/2007 21:00,014.0,00.86,225,051.5
11/17/2007 21:10,015.8,00.70,225,052.5
11/17/2007 21:20,015.2,00.70,225,053.5
11/17/2007 21:30,013.4,00.80,225,053.5
11/17/2007 21:40,012.3,00.64,225,053.5
11/17/2007 21:50,010.7,00.70,225,054.5
11/17/2007 22:00,011.1,01.34,225,053.5
11/17/2007 22:10,010.5,01.12,225,053.5
11/17/2007 22:20,007.6,00.80,225,053.5
11/17/2007 22:30,009.0,01.76,203,050.5
11/17/2007 22:40,008.3,00.48,225,050.5
11/17/2007 22:50,007.7,00.70,248,052.5
11/17/2007 23:00,006.4,00.59,248,052.5
11/17/2007 23:10,005.4,00.53,248,052.5
11/17/2007 23:20,005.2,00.64,270,053.5
11/17/2007 23:30,007.2,01.02,270,054.5
11/17/2007 23:40,007.5,00.59,270,054.5
11/17/2007 23:50,006.1,01.02,338,051.5
11/18/2007 00:00,003.6,00.80,315,047.5
11/18/2007 00:10,006.4,01.34,293,046.5
11/18/2007 00:20,007.0,00.96,293,048.5
11/18/2007 00:30,005.5,00.75,293,049.5
11/18/2007 00:40,003.9,00.96,293,048.5
11/18/2007 00:50,006.0,00.91,270,048.5
11/18/2007 01:00,008.0,01.18,270,049.5
11/18/2007 01:10,009.9,00.43,248,051.5
11/18/2007 01:20,010.5,00.59,248,052.5
11/18/2007 01:30,011.5,00.48,248,052.5
11/18/2007 01:40,012.3,00.53,248,052.5
11/18/2007 01:50,010.8,00.70,248,052.5
11/18/2007 02:00,011.7,01.23,248,052.5
11/18/2007 02:10,012.7,00.91,248,052.5
11/18/2007 02:20,012.7,00.91,248,052.5
11/18/2007 02:30,012.0,00.75,248,052.5
11/18/2007 02:40,010.5,00.53,270,053.5
11/18/2007 02:50,012.5,01.18,248,053.5
11/18/2007 03:00,014.8,00.70,248,052.5
11/18/2007 03:10,013.5,00.96,248,053.5
11/18/2007 03:20,014.4,00.86,248,052.5
11/18/2007 03:30,013.3,00.80,248,052.5
11/18/2007 03:40,014.4,00.80,248,052.5
11/18/2007 03:50,013.8,00.70,248,052.5
11/18/2007 04:00,013.1,00.75,248,052.5
11/18/2007 04:10,013.0,00.59,248,052.5
11/18/2007 04:20,012.0,00.53,248,052.5
11/18/2007 04:30,011.0,00.80,248,052.5
11/18/2007 04:40,012.1,01.44,248,052.5
11/18/2007 04:50,011.8,00.91,270,052.5
11/18/2007 05:00,009.4,01.12,270,051.5
11/18/2007 05:10,010.7,01.34,248,051.5
11/18/2007 05:20,014.0,00.75,248,051.5
11/18/2007 05:30,007.7,02.99,270,051.5
11/18/2007 05:40,006.0,01.23,270,050.5
11/18/2007 05:50,004.7,00.96,293,048.5
11/18/2007 06:00,005.0,00.70,315,048.5
11/18/2007 06:10,003.7,00.75,315,048.5
11/18/2007 06:20,006.1,01.18,293,048.5
11/18/2007 06:30,007.7,00.75,270,048.5
11/18/2007 06:40,007.3,00.86,270,048.5
11/18/2007 06:50,009.3,01.07,248,048.5
11/18/2007 07:00,011.9,01.23,248,049.5
11/18/2007 07:10,012.0,01.07,248,049.5
11/18/2007 07:20,010.4,01.55,270,049.5
11/18/2007 07:30,010.5,01.50,248,050.5
11/18/2007 07:40,010.2,01.18,248,049.5
11/18/2007 07:50,009.2,01.55,270,049.5
11/18/2007 08:00,006.2,01.28,270,049.5
11/18/2007 08:10,004.8,01.12,270,048.5
11/18/2007 08:20,007.8,01.39,248,048.5
11/18/2007 08:30,007.8,01.12,248,048.5
11/18/2007 08:40,007.7,01.12,248,047.5
11/18/2007 08:50,007.4,01.60,248,047.5
11/18/2007 09:00,003.4,01.87,180,048.5
11/18/2007 09:10,003.6,01.07,158,048.5
11/18/2007 09:20,002.2,01.02,225,049.5
11/18/2007 09:30,001.2,00.59,180,049.5
11/18/2007 09:40,001.6,00.70,158,048.5
11/18/2007 09:50,003.8,00.53,158,048.5
11/18/2007 10:00,004.4,01.12,158,048.5
11/18/2007 10:10,001.3,00.59,180,049.5
11/18/2007 10:20,001.0,00.53,203,050.5
11/18/2007 10:30,003.2,00.53,068,050.5
11/18/2007 10:40,003.3,00.91,090,050.5
11/18/2007 10:50,003.2,00.53,113,052.5
11/18/2007 11:00,002.9,01.07,113,053.5
11/18/2007 11:10,001.0,00.48,113,054.5
11/18/2007 11:20,003.5,01.12,023,053.5
11/18/2007 11:30,002.9,00.80,045,052.5
11/18/2007 11:40,001.1,00.70,023,051.5
11/18/2007 11:50,002.2,01.28,045,052.5
11/18/2007 12:00,003.3,00.64,068,053.5
11/18/2007 12:10,005.0,00.96,090,054.5
11/18/2007 12:20,005.5,00.75,090,056.5
11/18/2007 12:30,006.1,01.02,090,056.5
11/18/2007 12:40,005.6,01.07,090,057.5
11/18/2007 12:50,006.8,01.50,068,057.5
11/18/2007 13:00,005.8,01.18,090,055.5
11/18/2007 13:10,005.8,01.12,090,055.5
11/18/2007 13:20,004.7,01.50,113,056.5
11/18/2007 13:30,004.5,02.46,045,056.5
11/18/2007 13:40,004.8,00.86,068,056.5
11/18/2007 13:50,005.5,00.80,045,056.5
11/18/2007 14:00,004.4,01.02,045,057.5
11/18/2007 14:10,003.2,00.91,068,059.5
11/18/2007 14:20,003.7,01.18,068,060.5
11/18/2007 14:30,004.3,01.23,045,060.5
11/18/2007 14:40,003.7,01.02,045,058.5
11/18/2007 14:50,001.0,00.48,068,059.5
11/18/2007 15:00,003.3,01.23,023,059.5
11/18/2007 15:10,006.2,00.96,000,058.5
11/18/2007 15:20,007.3,00.75,000,057.5
11/18/2007 15:30,005.4,01.71,000,056.5
11/18/2007 15:40,003.0,01.28,000,056.5
11/18/2007 15:50,002.1,00.53,068,056.5
11/18/2007 16:00,001.5,00.59,023,056.5
11/18/2007 16:10,002.5,00.53,090,056.5
11/18/2007 16:20,001.7,01.02,090,056.5
11/18/2007 16:30,002.8,00.86,090,056.5
11/18/2007 16:40,003.1,00.59,113,057.5
11/18/2007 16:50,003.0,00.43,113,056.5
11/18/2007 17:00,003.5,00.75,135,056.5
11/18/2007 17:10,002.8,02.14,158,056.5
11/18/2007 17:20,006.6,00.59,135,055.5
11/18/2007 17:30,008.2,00.75,135,056.5
11/18/2007 17:40,007.4,01.44,158,056.5
11/18/2007 17:50,007.0,00.64,158,054.5
11/18/2007 18:00,008.3,00.53,158,053.5
11/18/2007 18:10,009.5,00.96,135,053.5
11/18/2007 18:20,009.1,00.75,135,054.5
11/18/2007 18:30,007.9,00.43,135,054.5
11/18/2007 18:40,008.0,00.75,135,054.5
11/18/2007 18:50,007.2,00.70,135,054.5
11/18/2007 19:00,007.5,00.75,135,055.5
11/18/2007 19:10,008.3,00.70,135,055.5
11/18/2007 19:20,009.5,00.75,158,054.5
11/18/2007 19:30,009.8,00.91,158,053.5
11/18/2007 19:40,009.2,00.80,158,053.5
11/18/2007 19:50,010.1,00.96,158,054.5
11/18/2007 20:00,011.4,01.12,158,053.5
11/18/2007 20:10,010.9,01.18,158,054.5
11/18/2007 20:20,009.0,01.44,158,054.5
11/18/2007 20:30,006.3,02.35,135,051.5
11/18/2007 20:40,004.3,01.55,180,050.5
11/18/2007 20:50,002.4,01.07,225,050.5
11/18/2007 21:00,003.5,01.44,180,051.5
11/18/2007 21:10,005.4,01.28,158,051.5
11/18/2007 21:20,005.1,00.80,203,052.5
11/18/2007 21:30,008.2,02.09,180,051.5
11/18/2007 21:40,007.2,00.96,180,050.5
11/18/2007 21:50,005.5,01.71,203,051.5
11/18/2007 22:00,006.4,01.55,338,050.5
11/18/2007 22:10,004.3,00.75,315,049.5
11/18/2007 22:20,005.5,00.70,293,049.5
11/18/2007 22:30,004.4,00.91,270,049.5
11/18/2007 22:40,003.7,01.44,270,047.5
11/18/2007 22:50,004.4,00.86,225,049.5
11/18/2007 23:00,003.8,01.18,315,051.5
11/18/2007 23:10,001.2,00.70,023,048.5
11/18/2007 23:20,002.4,01.71,338,048.5
11/18/2007 23:30,007.2,01.39,270,048.5
11/18/2007 23:40,007.4,02.41,270,049.5
11/18/2007 23:50,005.0,00.80,338,046.5
11/19/2007 00:00,002.7,01.02,000,044.5
11/19/2007 00:10,003.1,01.28,045,044.5
11/19/2007 00:20,003.0,00.91,023,044.5
11/19/2007 00:30,002.5,00.80,045,043.5
11/19/2007 00:40,002.5,01.34,068,045.5
11/19/2007 00:50,001.3,00.96,000,044.5
11/19/2007 01:00,003.7,01.39,113,044.5
11/19/2007 01:10,001.4,00.86,113,045.5
11/19/2007 01:20,001.8,01.02,338,044.5
11/19/2007 01:30,004.5,02.57,225,045.5
11/19/2007 01:40,006.8,01.12,203,047.5
11/19/2007 01:50,004.5,01.44,248,046.5
11/19/2007 02:00,005.8,01.12,225,044.5
11/19/2007 02:10,005.2,00.91,248,046.5
11/19/2007 02:20,005.0,00.75,270,044.5
11/19/2007 02:30,005.6,00.96,270,044.5
11/19/2007 02:40,005.9,02.25,158,042.5
11/19/2007 02:50,010.6,00.91,158,040.5
11/19/2007 03:00,007.8,01.50,180,041.5
11/19/2007 03:10,004.6,01.44,203,041.5
11/19/2007 03:20,002.6,00.86,225,044.5
11/19/2007 03:30,005.5,01.39,203,044.5
11/19/2007 03:40,004.4,01.28,180,047.5
11/19/2007 03:50,003.6,01.60,180,048.5
11/19/2007 04:00,004.5,01.66,158,044.5
11/19/2007 04:10,000.9,00.53,180,044.5
11/19/2007 04:20,002.7,01.28,225,045.5
11/19/2007 04:30,004.2,01.02,270,045.5
11/19/2007 04:40,005.9,00.70,248,042.5
11/19/2007 04:50,005.9,00.59,270,044.5
11/19/2007 05:00,005.0,00.86,248,042.5
11/19/2007 05:10,004.7,00.70,248,038.5
11/19/2007 05:20,003.6,01.50,248,037.5
11/19/2007 05:30,003.2,01.39,135,037.5
11/19/2007 05:40,007.7,00.80,158,040.5
11/19/2007 05:50,009.8,01.02,158,041.5
11/19/2007 06:00,011.0,00.75,158,041.5
11/19/2007 06:10,011.0,00.70,180,042.5
11/19/2007 06:20,009.3,01.02,203,043.5
11/19/2007 06:30,009.9,01.76,203,043.5
11/19/2007 06:40,004.4,01.87,248,041.5
11/19/2007 06:50,008.5,01.82,203,040.5
11/19/2007 07:00,011.8,00.75,225,046.5
11/19/2007 07:10,011.9,01.55,203,043.5
11/19/2007 07:20,007.3,03.80,248,044.5
11/19/2007 07:30,003.0,00.91,248,038.5
11/19/2007 07:40,004.5,00.75,203,037.5
11/19/2007 07:50,005.6,01.98,203,039.5
11/19/2007 08:00,009.1,01.87,225,041.5
11/19/2007 08:10,002.8,01.76,338,040.5
11/19/2007 08:20,002.0,00.96,203,039.5
11/19/2007 08:30,004.6,02.41,158,039.5
11/19/2007 08:40,006.3,00.91,203,039.5
11/19/2007 08:50,008.6,01.39,225,041.5
11/19/2007 09:00,002.6,01.28,270,040.5
11/19/2007 09:10,004.7,03.42,248,044.5
11/19/2007 09:20,007.5,01.02,203,046.5
11/19/2007 09:30,009.6,01.02,248,049.5
11/19/2007 09:40,005.3,01.12,270,050.5
11/19/2007 09:50,005.4,00.59,248,049.5
11/19/2007 10:00,006.4,01.28,180,047.5
11/19/2007 10:10,006.9,02.46,180,046.5
11/19/2007 10:20,011.2,02.46,180,047.5
11/19/2007 10:30,001.7,01.07,270,046.5
11/19/2007 10:40,003.0,01.60,315,043.5
11/19/2007 10:50,001.2,00.70,270,044.5
11/19/2007 11:00,001.7,01.18,293,045.5
11/19/2007 11:10,002.0,01.07,270,045.5
11/19/2007 11:20,003.5,01.50,338,045.5
11/19/2007 11:30,003.1,01.66,338,047.5
11/19/2007 11:40,002.1,01.34,338,050.5
11/19/2007 11:50,001.8,01.23,315,050.5
11/19/2007 12:00,001.9,00.96,338,049.5
11/19/2007 12:10,004.5,01.44,045,050.5
11/19/2007 12:20,002.2,01.12,338,052.5
11/19/2007 12:30,002.0,01.28,338,051.5
11/19/2007 12:40,003.1,01.44,023,051.5
11/19/2007 12:50,011.5,02.35,338,051.5
11/19/2007 13:00,010.4,02.67,315,054.5
11/19/2007 13:10,024.7,05.29,293,056.5
11/19/2007 13:20,031.3,03.42,293,053.5
11/19/2007 13:30,034.6,05.13,293,052.5
11/19/2007 13:40,036.4,04.12,293,049.5
11/19/2007 13:50,035.2,04.38,293,047.5
11/19/2007 14:00,038.0,03.90,293,046.5
11/19/2007 14:10,034.8,03.69,270,046.5
11/19/2007 14:20,034.7,04.17,270,045.5
11/19/2007 14:30,037.6,02.99,270,045.5
11/19/2007 14:40,036.2,03.58,270,045.5
11/19/2007 14:50,037.1,03.48,270,045.5
11/19/2007 15:00,035.0,04.06,270,044.5
11/19/2007 15:10,037.5,03.15,270,043.5
11/19/2007 15:20,036.7,04.01,270,043.5
11/19/2007 15:30,038.3,04.28,293,043.5
11/19/2007 15:40,037.8,03.90,293,043.5
11/19/2007 15:50,037.4,04.28,293,043.5
11/19/2007 16:00,038.6,04.17,293,042.5
11/19/2007 16:10,038.4,03.64,293,042.5
11/19/2007 16:20,036.9,04.38,293,041.5
11/19/2007 16:30,034.9,04.22,293,041.5
11/19/2007 16:40,032.0,03.53,293,041.5
11/19/2007 16:50,030.0,03.10,293,041.5
11/19/2007 17:00,027.8,02.78,270,041.5
11/19/2007 17:10,026.7,02.25,270,041.5
11/19/2007 17:20,026.6,02.51,270,040.5
11/19/2007 17:30,024.5,02.57,270,039.5
11/19/2007 17:40,023.4,02.14,270,039.5
11/19/2007 17:50,021.8,02.03,270,038.5
11/19/2007 18:00,019.8,01.92,248,038.5
11/19/2007 18:10,018.6,01.87,248,038.5
11/19/2007 18:20,018.6,01.66,248,038.5
11/19/2007 18:30,018.3,01.87,248,038.5
11/19/2007 18:40,018.9,01.98,248,037.5
11/19/2007 18:50,019.3,01.87,248,037.5
11/19/2007 19:00,017.1,01.66,248,037.5
11/19/2007 19:10,013.8,01.66,248,037.5
11/19/2007 19:20,012.7,01.44,248,037.5
11/19/2007 19:30,016.4,01.71,248,037.5
11/19/2007 19:40,016.7,01.60,248,037.5
11/19/2007 19:50,018.4,01.55,270,037.5
11/19/2007 20:00,019.0,01.28,270,037.5
11/19/2007 20:10,017.8,01.18,248,036.5
11/19/2007 20:20,018.4,01.23,248,036.5
11/19/2007 20:30,020.1,13.63,248,035.5
11/19/2007 20:40,020.2,01.28,248,036.5
11/19/2007 20:50,018.9,01.44,248,035.5
11/19/2007 21:00,018.9,01.60,248,036.5
11/19/2007 21:10,018.5,01.23,248,035.5
11/19/2007 21:20,018.6,01.39,248,035.5
11/19/2007 21:30,017.9,01.23,270,035.5
11/19/2007 21:40,017.2,01.23,270,035.5
11/19/2007 21:50,017.1,01.07,270,035.5
11/19/2007 22:00,019.2,01.87,270,035.5
11/19/2007 22:10,017.6,01.71,270,036.5
11/19/2007 22:20,017.7,01.44,270,036.5
11/19/2007 22:30,018.6,01.50,270,035.5
11/19/2007 22:40,018.2,01.44,270,034.5
11/19/2007 22:50,018.6,01.60,270,034.5
11/19/2007 23:00,021.0,01.66,248,034.5
11/19/2007 23:10,020.7,01.60,248,034.5
11/19/2007 23:20,021.1,01.71,270,034.5
11/19/2007 23:30,019.5,01.76,270,034.5
11/19/2007 23:40,019.2,01.50,270,033.5
11/19/2007 23:50,019.7,01.39,248,033.5
11/20/2007 00:00,019.9,01.44,248,033.5
11/20/2007 00:10,020.8,01.66,248,033.5
11/20/2007 00:20,020.2,01.87,248,033.5
11/20/2007 00:30,019.7,01.39,248,033.5
11/20/2007 00:40,017.9,01.39,248,032.5
11/20/2007 00:50,019.2,01.39,248,032.5
11/20/2007 01:00,020.1,01.39,248,033.5
11/20/2007 01:10,021.4,01.39,248,033.5
11/20/2007 01:20,020.9,01.12,248,032.5
11/20/2007 01:30,021.0,01.39,248,032.5
11/20/2007 01:40,021.3,01.34,248,032.5
11/20/2007 01:50,022.2,01.39,248,032.5
11/20/2007 02:00,022.2,01.34,248,032.5
11/20/2007 02:10,022.9,01.39,248,032.5
11/20/2007 02:20,023.7,01.71,270,032.5
11/20/2007 02:30,024.7,02.03,270,032.5
11/20/2007 02:40,024.4,02.46,270,031.5
11/20/2007 02:50,023.4,01.71,270,031.5
11/20/2007 03:00,024.1,01.92,270,031.5
11/20/2007 03:10,025.3,02.14,270,031.5
11/20/2007 03:20,023.0,02.35,270,031.5
11/20/2007 03:30,021.3,01.92,248,031.5
11/20/2007 03:40,021.9,01.66,248,031.5
11/20/2007 03:50,022.0,01.87,248,031.5
11/20/2007 04:00,020.8,01.50,248,031.5
11/20/2007 04:10,020.4,01.76,248,031.5
11/20/2007 04:20,020.4,01.71,248,031.5
11/20/2007 04:30,019.0,01.60,248,031.5
11/20/2007 04:40,019.7,01.71,248,031.5
11/20/2007 04:50,019.6,01.92,248,031.5
11/20/2007 05:00,018.9,01.60,248,031.5
11/20/2007 05:10,019.0,01.50,248,031.5
11/20/2007 05:20,019.1,01.55,248,031.5
11/20/2007 05:30,020.1,01.44,248,031.5
11/20/2007 05:40,020.1,01.50,248,030.5
11/20/2007 05:50,020.1,01.50,248,030.5
11/20/2007 06:00,019.2,01.34,248,030.5
11/20/2007 06:10,019.0,01.60,248,030.5
11/20/2007 06:20,019.2,01.60,248,030.5
11/20/2007 06:30,020.0,01.55,270,030.5
11/20/2007 06:40,020.6,01.66,270,030.5
11/20/2007 06:50,019.3,01.23,270,029.5
11/20/2007 07:00,019.0,01.34,270,029.5
11/20/2007 07:10,019.1,01.23,248,029.5
11/20/2007 07:20,020.6,01.07,248,029.5
11/20/2007 07:30,020.2,00.96,248,028.5
11/20/2007 07:40,018.5,01.39,248,028.5
11/20/2007 07:50,017.8,02.03,248,028.5
11/20/2007 08:00,016.9,01.82,248,028.5
11/20/2007 08:10,016.8,01.60,270,028.5
11/20/2007 08:20,017.7,01.23,248,028.5
11/20/2007 08:30,018.8,01.82,248,029.5
11/20/2007 08:40,017.0,02.19,270,028.5
11/20/2007 08:50,010.5,02.78,270,028.5
11/20/2007 09:00,006.6,01.66,248,029.5
11/20/2007 09:10,008.1,01.34,270,028.5
11/20/2007 09:20,012.5,02.46,270,029.5
11/20/2007 09:30,016.3,02.19,270,031.5
11/20/2007 09:40,019.5,02.78,270,031.5
11/20/2007 09:50,021.3,02.25,270,031.5
11/20/2007 10:00,020.3,02.41,270,032.5
11/20/2007 10:10,020.1,13.63,270,032.5
11/20/2007 10:20,020.7,02.30,270,032.5
11/20/2007 10:30,020.9,02.41,270,032.5
11/20/2007 10:40,023.7,02.67,270,032.5
11/20/2007 10:50,023.4,02.57,270,032.5
11/20/2007 11:00,024.1,03.32,270,033.5
11/20/2007 11:10,027.8,02.35,270,032.5
11/20/2007 11:20,027.7,02.73,270,033.5
11/20/2007 11:30,029.3,02.89,270,033.5
11/20/2007 11:40,030.5,02.83,270,033.5
11/20/2007 11:50,028.9,03.32,270,033.5
11/20/2007 12:00,029.4,02.83,270,033.5
11/20/2007 12:10,031.0,03.05,270,034.5
11/20/2007 12:20,031.6,02.83,270,035.5
11/20/2007 12:30,030.2,03.53,270,033.5
11/20/2007 12:40,029.9,02.73,270,034.5
11/20/2007 12:50,028.7,02.62,270,035.5
11/20/2007 13:00,028.6,03.21,293,035.5
11/20/2007 13:10,026.8,03.32,293,035.5
11/20/2007 13:20,028.5,03.26,270,034.5
11/20/2007 13:30,029.2,03.58,270,034.5
11/20/2007 13:40,030.1,02.83,270,033.5
11/20/2007 13:50,029.7,02.46,270,033.5
11/20/2007 14:00,030.7,02.89,270,033.5
11/20/2007 14:10,027.6,03.32,270,033.5
11/20/2007 14:20,030.8,03.64,270,033.5
11/20/2007 14:30,031.6,02.83,270,033.5
11/20/2007 14:40,030.5,03.15,270,033.5
11/20/2007 14:50,030.4,03.69,270,033.5
11/20/2007 15:00,030.4,02.83,270,034.5
11/20/2007 15:10,027.8,04.33,270,036.5
11/20/2007 15:20,027.1,04.12,270,036.5
11/20/2007 15:30,028.8,02.62,270,035.5
11/20/2007 15:40,027.9,02.30,270,036.5
11/20/2007 15:50,029.1,02.62,270,035.5
11/20/2007 16:00,028.0,02.83,270,036.5
11/20/2007 16:10,028.9,03.05,270,036.5
11/20/2007 16:20,026.0,03.21,270,036.5
11/20/2007 16:30,027.6,03.32,270,036.5
11/20/2007 16:40,026.6,03.05,270,036.5
11/20/2007 16:50,027.9,02.51,270,036.5
11/20/2007 17:00,027.3,03.85,270,036.5
11/20/2007 17:10,026.4,02.78,270,036.5
11/20/2007 17:20,026.8,02.57,270,036.5
11/20/2007 17:30,026.1,02.46,270,035.5
11/20/2007 17:40,026.6,02.30,270,035.5
11/20/2007 17:50,026.2,02.19,270,034.5
11/20/2007 18:00,024.3,02.41,270,034.5
11/20/2007 18:10,022.2,02.09,248,033.5
11/20/2007 18:20,020.8,01.76,270,033.5
11/20/2007 18:30,023.0,01.71,270,032.5
11/20/2007 18:40,024.6,02.03,270,032.5
11/20/2007 18:50,024.0,01.66,248,032.5
11/20/2007 19:00,023.3,02.03,248,031.5
11/20/2007 19:10,023.8,02.19,248,031.5
11/20/2007 19:20,024.8,02.30,270,031.5
11/20/2007 19:30,025.6,01.76,270,031.5
11/20/2007 19:40,025.1,01.82,270,031.5
11/20/2007 19:50,025.1,02.14,270,031.5
11/20/2007 20:00,024.5,01.76,270,031.5
11/20/2007 20:10,025.4,02.14,270,031.5
11/20/2007 20:20,025.9,02.09,270,031.5
11/20/2007 20:30,025.2,01.82,270,030.5
11/20/2007 20:40,025.3,01.82,270,030.5
11/20/2007 20:50,025.3,02.14,270,030.5
11/20/2007 21:00,024.3,02.03,270,030.5
11/20/2007 21:10,024.5,02.03,270,030.5
11/20/2007 21:20,023.9,01.82,270,030.5
11/20/2007 21:30,023.5,01.92,270,030.5
11/20/2007 21:40,022.9,01.71,270,029.5
11/20/2007 21:50,022.5,01.50,270,029.5
11/20/2007 22:00,022.8,01.60,270,029.5
11/20/2007 22:10,024.0,01.82,270,029.5
11/20/2007 22:20,023.8,01.82,270,029.5
11/20/2007 22:30,023.6,01.92,270,029.5
11/20/2007 22:40,023.9,02.41,248,029.5
11/20/2007 22:50,023.3,02.41,270,029.5
11/20/2007 23:00,021.0,01.87,270,028.5
11/20/2007 23:10,020.7,01.76,248,028.5
11/20/2007 23:20,019.5,01.82,248,028.5
11/20/2007 23:30,021.7,01.60,248,027.5
11/20/2007 23:40,021.4,01.60,248,027.5
11/20/2007 23:50,020.5,01.60,248,028.5
11/21/2007 00:00,019.2,01.50,248,027.5
11/21/2007 00:10,019.5,01.60,248,027.5
11/21/2007 00:20,019.4,01.60,248,028.5
11/21/2007 00:30,019.4,01.66,248,028.5
11/21/2007 00:40,019.3,01.50,248,028.5
11/21/2007 00:50,020.6,01.44,248,027.5
11/21/2007 01:00,019.9,01.76,248,027.5
11/21/2007 01:10,019.0,01.60,248,027.5
11/21/2007 01:20,019.5,01.34,248,027.5
11/21/2007 01:30,017.9,01.50,248,027.5
11/21/2007 01:40,018.6,01.34,248,027.5
11/21/2007 01:50,018.0,01.23,248,026.5
11/21/2007 02:00,018.8,01.18,248,026.5
11/21/2007 02:10,015.3,01.71,248,026.5
11/21/2007 02:20,006.8,03.69,293,026.5
11/21/2007 02:30,002.9,01.55,293,024.5
11/21/2007 02:40,006.1,01.98,248,025.5
11/21/2007 02:50,006.6,01.71,270,026.5
11/21/2007 03:00,007.9,01.50,270,026.5
11/21/2007 03:10,006.8,01.07,293,025.5
11/21/2007 03:20,007.1,00.86,293,024.5
11/21/2007 03:30,007.8,01.23,293,024.5
11/21/2007 03:40,005.8,01.02,293,024.5
11/21/2007 03:50,006.9,01.34,293,024.5
11/21/2007 04:00,005.1,00.96,293,024.5
11/21/2007 04:10,005.7,00.86,293,023.5
11/21/2007 04:20,005.8,00.91,293,023.5
11/21/2007 04:30,006.3,00.86,293,023.5
11/21/2007 04:40,007.3,01.44,270,022.5
11/21/2007 04:50,009.0,01.12,270,023.5
11/21/2007 05:00,008.4,00.86,293,022.5
11/21/2007 05:10,007.1,01.50,293,022.5
11/21/2007 05:20,005.5,00.80,315,022.5
11/21/2007 05:30,005.8,00.91,315,022.5
11/21/2007 05:40,006.3,00.91,315,021.5
11/21/2007 05:50,006.9,00.96,315,021.5
11/21/2007 06:00,006.2,00.59,315,021.5
11/21/2007 06:10,005.4,00.64,293,020.5
11/21/2007 06:20,005.4,00.43,270,020.5
11/21/2007 06:30,006.0,00.43,270,021.5
11/21/2007 06:40,005.9,00.53,248,020.5
11/21/2007 06:50,006.5,00.59,248,020.5
11/21/2007 07:00,006.1,00.70,225,019.5
11/21/2007 07:10,007.4,00.64,248,020.5
11/21/2007 07:20,008.7,00.64,270,020.5
11/21/2007 07:30,009.3,00.43,270,021.5
11/21/2007 07:40,009.0,00.43,270,021.5
11/21/2007 07:50,009.0,00.43,270,021.5
11/21/2007 08:00,008.4,00.48,270,021.5
11/21/2007 08:10,007.9,00.43,270,021.5
11/21/2007 08:20,007.9,00.43,270,021.5
11/21/2007 08:30,007.1,00.59,270,021.5
11/21/2007 08:40,006.7,00.59,270,021.5
11/21/2007 08:50,007.0,00.43,270,021.5
11/21/2007 09:00,006.9,00.43,293,022.5
11/21/2007 09:10,005.5,01.23,293,023.5
11/21/2007 09:20,004.1,00.80,293,024.5
11/21/2007 09:30,004.0,00.53,270,025.5
11/21/2007 09:40,004.1,00.80,270,026.5
11/21/2007 09:50,003.7,00.53,293,026.5
11/21/2007 10:00,003.6,00.70,293,027.5
11/21/2007 10:10,004.7,00.70,293,027.5
11/21/2007 10:20,005.3,00.91,293,027.5
11/21/2007 10:30,005.8,00.75,315,028.5
11/21/2007 10:40,005.8,01.07,315,029.5
11/21/2007 10:50,006.9,01.12,293,029.5
11/21/2007 11:00,006.0,00.96,315,029.5
11/21/2007 11:10,005.5,01.23,293,029.5
11/21/2007 11:20,003.9,01.34,338,030.5
11/21/2007 11:30,004.9,01.66,315,030.5
11/21/2007 11:40,003.1,01.34,315,031.5
11/21/2007 11:50,004.5,01.82,315,031.5
11/21/2007 12:00,003.3,01.71,293,033.5
11/21/2007 12:10,005.1,01.39,315,032.5
11/21/2007 12:20,005.0,01.50,315,033.5
11/21/2007 12:30,004.0,01.82,315,033.5
11/21/2007 12:40,004.1,01.60,338,033.5
11/21/2007 12:50,004.4,01.71,315,033.5
11/21/2007 13:00,004.5,01.23,315,034.5
11/21/2007 13:10,003.0,01.44,338,034.5
11/21/2007 13:20,005.6,01.82,315,035.5
11/21/2007 13:30,003.1,01.82,203,035.5
11/21/2007 13:40,003.9,01.87,338,036.5
11/21/2007 13:50,004.1,01.18,315,036.5
11/21/2007 14:00,002.4,01.23,338,037.5
11/21/2007 14:10,003.7,01.44,045,037.5
11/21/2007 14:20,004.6,01.18,068,036.5
11/21/2007 14:30,002.9,01.07,068,037.5
11/21/2007 14:40,002.2,01.18,113,038.5
11/21/2007 14:50,003.7,01.44,045,038.5
11/21/2007 15:00,004.6,01.28,023,037.5
11/21/2007 15:10,004.9,01.28,023,037.5
11/21/2007 15:20,003.5,01.60,000,036.5
11/21/2007 15:30,005.0,01.28,023,036.5
11/21/2007 15:40,003.3,01.66,000,036.5
11/21/2007 15:50,002.2,01.50,068,035.5
11/21/2007 16:00,004.9,00.96,068,035.5
11/21/2007 16:10,004.3,01.07,045,035.5
11/21/2007 16:20,002.8,01.23,045,036.5
11/21/2007 16:30,002.9,01.23,023,037.5
11/21/2007 16:40,002.1,01.07,000,035.5
11/21/2007 16:50,003.9,01.18,023,034.5
11/21/2007 17:00,003.7,01.07,000,034.5
11/21/2007 17:10,002.0,00.75,000,034.5
11/21/2007 17:20,000.9,00.37,023,034.5
11/21/2007 17:30,001.7,00.59,045,033.5
11/21/2007 17:40,002.0,00.48,068,032.5
11/21/2007 17:50,002.3,00.53,068,031.5
11/21/2007 18:00,003.6,00.96,090,030.5
11/21/2007 18:10,005.8,00.59,090,029.5
11/21/2007 18:20,006.0,00.48,090,029.5
11/21/2007 18:30,006.2,00.37,090,029.5
11/21/2007 18:40,006.0,00.53,090,029.5
11/21/2007 18:50,005.1,00.27,090,029.5
11/21/2007 19:00,003.8,00.75,090,029.5
11/21/2007 19:10,005.6,00.80,113,029.5
11/21/2007 19:20,005.9,00.43,113,029.5
11/21/2007 19:30,006.9,00.53,135,029.5
11/21/2007 19:40,007.1,00.80,135,027.5
11/21/2007 19:50,008.5,00.48,135,026.5
11/21/2007 20:00,008.6,00.53,135,025.5
11/21/2007 20:10,008.7,00.48,135,025.5
11/21/2007 20:20,008.4,00.53,135,025.5
11/21/2007 20:30,008.0,00.43,135,025.5
11/21/2007 20:40,007.7,00.53,135,025.5
11/21/2007 20:50,007.1,00.48,135,026.5
11/21/2007 21:00,006.1,00.53,135,026.5
11/21/2007 21:10,005.4,00.43,135,026.5
11/21/2007 21:20,005.6,00.59,135,027.5
11/21/2007 21:30,006.9,00.43,135,027.5
11/21/2007 21:40,006.8,00.75,135,026.5
11/21/2007 21:50,006.4,00.59,113,027.5
11/21/2007 22:00,005.3,00.86,090,026.5
11/21/2007 22:10,005.2,00.48,090,024.5
11/21/2007 22:20,004.4,00.64,090,024.5
11/21/2007 22:30,003.8,00.64,090,024.5
11/21/2007 22:40,006.6,01.02,113,024.5
11/21/2007 22:50,008.4,00.48,113,023.5
11/21/2007 23:00,007.9,00.53,113,024.5
11/21/2007 23:10,008.2,00.48,113,024.5
11/21/2007 23:20,009.2,00.59,113,024.5
11/21/2007 23:30,009.3,00.53,113,023.5
11/21/2007 23:40,009.1,00.43,113,023.5
11/21/2007 23:50,009.6,00.48,113,023.5
11/22/2007 00:00,009.2,00.64,113,023.5
11/22/2007 00:10,009.3,00.43,090,023.5
11/22/2007 00:20,010.0,00.75,090,023.5
11/22/2007 00:30,008.5,00.75,090,023.5
11/22/2007 00:40,007.4,00.59,090,023.5
11/22/2007 00:50,007.3,00.53,090,022.5
11/22/2007 01:00,010.4,00.80,090,022.5
11/22/2007 01:10,010.8,00.53,090,022.5
11/22/2007 01:20,010.0,00.70,090,022.5
11/22/2007 01:30,009.8,01.07,090,022.5
11/22/2007 01:40,015.4,02.41,090,023.5
11/22/2007 01:50,014.9,01.82,090,024.5
11/22/2007 02:00,013.1,00.75,090,023.5
11/22/2007 02:10,011.7,00.53,090,022.5
11/22/2007 02:20,011.7,00.70,090,021.5
11/22/2007 02:30,011.0,00.43,090,022.5
11/22/2007 02:40,011.3,00.59,090,022.5
11/22/2007 02:50,011.4,00.59,113,022.5
11/22/2007 03:00,011.6,00.59,113,022.5
11/22/2007 03:10,012.1,00.48,113,022.5
11/22/2007 03:20,012.9,00.80,090,022.5
11/22/2007 03:30,013.9,01.23,090,022.5
11/22/2007 03:40,010.9,00.91,090,022.5
11/22/2007 03:50,009.3,00.48,090,021.5
11/22/2007 04:00,008.7,00.37,090,021.5
11/22/2007 04:10,009.0,00.48,090,021.5
11/22/2007 04:20,009.8,00.43,090,021.5
11/22/2007 04:30,008.6,00.48,090,021.5
11/22/2007 04:40,009.8,00.43,090,020.5
11/22/2007 04:50,008.1,00.91,090,020.5
11/22/2007 05:00,008.4,00.80,090,020.5
11/22/2007 05:10,007.6,01.34,113,020.5
11/22/2007 05:20,008.0,01.76,113,020.5
11/22/2007 05:30,013.5,02.19,113,021.5
11/22/2007 05:40,016.8,01.23,113,022.5
11/22/2007 05:50,015.3,01.39,113,022.5
11/22/2007 06:00,015.9,01.18,090,022.5
11/22/2007 06:10,014.1,01.66,113,022.5
11/22/2007 06:20,010.9,00.96,113,021.5
11/22/2007 06:30,010.1,00.59,113,020.5
11/22/2007 06:40,009.9,00.59,113,019.5
11/22/2007 06:50,009.9,00.70,113,019.5
11/22/2007 07:00,010.1,00.64,113,019.5
11/22/2007 07:10,012.0,00.75,113,020.5
11/22/2007 07:20,012.9,01.18,113,019.5
11/22/2007 07:30,012.5,01.07,113,020.5
11/22/2007 07:40,011.4,00.48,113,019.5
11/22/2007 07:50,010.4,00.64,135,019.5
11/22/2007 08:00,010.7,00.80,135,019.5
11/22/2007 08:10,011.0,00.75,135,018.5
11/22/2007 08:20,010.7,00.53,135,018.5
11/22/2007 08:30,010.6,00.53,135,018.5
11/22/2007 08:40,010.9,00.48,113,019.5
11/22/2007 08:50,012.1,00.75,113,019.5
11/22/2007 09:00,012.1,00.80,113,020.5
11/22/2007 09:10,009.4,01.39,135,021.5
11/22/2007 09:20,007.0,00.70,135,022.5
11/22/2007 09:30,007.1,00.59,158,023.5
11/22/2007 09:40,007.6,00.64,135,024.5
11/22/2007 09:50,008.4,00.80,135,024.5
11/22/2007 10:00,008.4,00.86,135,025.5
11/22/2007 10:10,008.1,00.91,135,025.5
11/22/2007 10:20,007.3,00.80,135,026.5
11/22/2007 10:30,007.6,00.86,135,026.5
11/22/2007 10:40,007.1,01.28,135,027.5
11/22/2007 10:50,007.1,01.12,113,027.5
11/22/2007 11:00,005.4,01.44,113,028.5
11/22/2007 11:10,002.8,01.07,090,029.5
11/22/2007 11:20,002.9,01.07,090,029.5
11/22/2007 11:30,003.7,01.76,090,029.5
11/22/2007 11:40,003.2,01.34,090,031.5
11/22/2007 11:50,003.3,01.12,113,032.5
11/22/2007 12:00,001.7,01.18,113,034.5
11/22/2007 12:10,001.4,00.91,023,033.5
11/22/2007 12:20,001.4,00.86,045,034.5
11/22/2007 12:30,002.7,01.44,045,033.5
11/22/2007 12:40,002.5,01.34,023,034.5
11/22/2007 12:50,004.3,01.44,338,033.5
11/22/2007 13:00,005.4,00.91,000,032.5
11/22/2007 13:10,004.3,01.23,315,033.5
11/22/2007 13:20,003.9,01.82,315,033.5
11/22/2007 13:30,004.1,01.44,315,034.5
11/22/2007 13:40,005.6,01.82,315,034.5
11/22/2007 13:50,003.6,01.66,315,034.5
11/22/2007 14:00,001.7,01.39,338,036.5
11/22/2007 14:10,002.5,01.34,315,036.5
11/22/2007 14:20,004.8,02.67,270,037.5
11/22/2007 14:30,009.7,01.28,293,035.5
11/22/2007 14:40,010.1,01.34,293,035.5
11/22/2007 14:50,010.3,01.50,293,035.5
11/22/2007 15:00,009.5,01.87,293,035.5
11/22/2007 15:10,010.3,01.92,293,035.5
11/22/2007 15:20,011.7,01.66,293,035.5
11/22/2007 15:30,013.0,01.55,293,035.5
11/22/2007 15:40,013.5,01.44,293,035.5
11/22/2007 15:50,014.7,01.44,293,035.5
11/22/2007 16:00,015.8,01.44,293,034.5
11/22/2007 16:10,015.9,01.39,293,034.5
11/22/2007 16:20,017.7,01.71,293,034.5
11/22/2007 16:30,017.5,01.71,293,033.5
11/22/2007 16:40,015.9,02.14,293,033.5
11/22/2007 16:50,015.5,01.55,293,033.5
11/22/2007 17:00,014.8,01.44,293,033.5
11/22/2007 17:10,014.8,01.60,293,033.5
11/22/2007 17:20,015.0,02.30,270,032.5
11/22/2007 17:30,015.3,01.82,270,032.5
11/22/2007 17:40,015.1,01.12,270,031.5
11/22/2007 17:50,014.6,01.12,270,030.5
11/22/2007 18:00,014.1,00.96,248,029.5
11/22/2007 18:10,015.2,00.91,248,028.5
11/22/2007 18:20,015.2,00.70,248,027.5
11/22/2007 18:30,015.4,00.86,248,027.5
11/22/2007 18:40,016.5,00.86,248,027.5
11/22/2007 18:50,016.8,00.86,248,027.5
11/22/2007 19:00,016.1,00.75,248,027.5
11/22/2007 19:10,015.6,00.96,248,027.5
11/22/2007 19:20,016.3,01.12,248,026.5
11/22/2007 19:30,016.7,01.18,248,026.5
11/22/2007 19:40,016.3,01.44,270,027.5
11/22/2007 19:50,015.1,01.18,248,027.5
11/22/2007 20:00,015.7,01.23,248,027.5
11/22/2007 20:10,016.0,01.23,248,027.5
11/22/2007 20:20,015.6,01.23,248,026.5
11/22/2007 20:30,015.0,01.18,248,026.5
11/22/2007 20:40,014.4,01.39,248,026.5
11/22/2007 20:50,013.9,01.34,248,026.5
11/22/2007 21:00,013.0,01.39,270,026.5
11/22/2007 21:10,011.8,01.44,248,025.5
11/22/2007 21:20,013.9,01.12,270,025.5
11/22/2007 21:30,012.5,01.12,248,025.5
11/22/2007 21:40,013.7,00.96,248,025.5
11/22/2007 21:50,013.7,01.34,248,024.5
11/22/2007 22:00,013.7,01.02,248,024.5
11/22/2007 22:10,013.5,01.28,248,024.5
11/22/2007 22:20,013.4,01.18,270,024.5
11/22/2007 22:30,014.0,01.23,270,024.5
11/22/2007 22:40,015.0,00.86,270,024.5
11/22/2007 22:50,016.1,00.70,248,024.5
11/22/2007 23:00,016.0,00.64,248,024.5
11/22/2007 23:10,015.3,00.64,248,024.5
11/22/2007 23:20,014.4,00.70,248,024.5
11/22/2007 23:30,014.4,00.64,270,024.5
11/22/2007 23:40,013.6,00.91,270,024.5
11/22/2007 23:50,011.7,00.70,248,024.5
11/23/2007 00:00,011.1,00.75,248,023.5
11/23/2007 00:10,010.8,00.70,248,024.5
11/23/2007 00:20,011.6,00.75,248,024.5
11/23/2007 00:30,012.0,00.53,248,024.5
11/23/2007 00:40,012.5,00.64,248,024.5
11/23/2007 00:50,013.0,00.53,248,024.5
11/23/2007 01:00,013.2,00.80,248,024.5
11/23/2007 01:10,013.1,00.70,248,024.5
11/23/2007 01:20,014.3,00.80,248,024.5
11/23/2007 01:30,014.4,00.64,248,024.5
11/23/2007 01:40,015.3,00.91,248,023.5
11/23/2007 01:50,015.1,00.75,248,024.5
11/23/2007 02:00,015.2,00.64,248,023.5
11/23/2007 02:10,015.1,00.75,225,023.5
11/23/2007 02:20,015.1,00.91,225,023.5
11/23/2007 02:30,016.0,00.75,248,023.5
11/23/2007 02:40,015.4,00.70,225,023.5
11/23/2007 02:50,016.0,00.75,225,023.5
11/23/2007 03:00,015.8,00.75,248,023.5
11/23/2007 03:10,015.8,00.80,248,023.5
11/23/2007 03:20,015.5,00.70,248,023.5
11/23/2007 03:30,014.6,01.12,248,023.5
11/23/2007 03:40,011.7,01.34,270,021.5
11/23/2007 03:50,012.0,01.23,270,021.5
11/23/2007 04:00,010.2,01.28,270,022.5
11/23/2007 04:10,008.4,00.70,270,020.5
11/23/2007 04:20,007.9,00.96,270,020.5
11/23/2007 04:30,006.8,00.80,270,019.5
11/23/2007 04:40,006.0,00.96,270,019.5
11/23/2007 04:50,006.0,01.02,248,020.5
11/23/2007 05:00,009.3,01.55,248,020.5
11/23/2007 05:10,013.5,01.12,248,021.5
11/23/2007 05:20,014.6,01.07,248,021.5
11/23/2007 05:30,010.2,02.51,270,022.5
11/23/2007 05:40,005.4,00.96,315,020.5
11/23/2007 05:50,003.9,00.70,270,019.5
11/23/2007 06:00,004.0,00.64,248,019.5
11/23/2007 06:10,005.4,00.48,248,019.5
11/23/2007 06:20,003.9,01.23,270,019.5
11/23/2007 06:30,003.0,01.60,293,019.5
11/23/2007 06:40,001.8,01.23,270,019.5
11/23/2007 06:50,002.9,00.64,248,020.5
11/23/2007 07:00,002.5,00.70,248,020.5
11/23/2007 07:10,002.0,00.53,270,020.5
11/23/2007 07:20,002.2,00.53,270,020.5
11/23/2007 07:30,001.6,00.70,248,020.5
11/23/2007 07:40,001.8,00.80,248,020.5
11/23/2007 07:50,000.0,00.00,248,020.5
11/23/2007 08:00,001.4,00.64,248,020.5
11/23/2007 08:10,002.0,01.12,270,020.5
11/23/2007 08:20,002.2,01.60,248,021.5
11/23/2007 08:30,001.0,00.48,248,021.5
11/23/2007 08:40,000.0,00.16,248,021.5
11/23/2007 08:50,000.8,00.21,270,022.5
11/23/2007 09:00,001.1,00.48,315,022.5
11/23/2007 09:10,000.8,00.21,315,023.5
11/23/2007 09:20,000.0,00.00,293,024.5
11/23/2007 09:30,002.3,00.80,248,024.5
11/23/2007 09:40,002.1,00.86,248,025.5
11/23/2007 09:50,002.5,00.75,248,025.5
11/23/2007 10:00,003.5,01.02,248,025.5
11/23/2007 10:10,005.2,00.86,270,025.5
11/23/2007 10:20,006.0,00.86,293,025.5
11/23/2007 10:30,004.9,00.96,293,026.5
11/23/2007 10:40,005.1,01.12,315,026.5
11/23/2007 10:50,005.4,00.75,315,026.5
11/23/2007 11:00,004.8,00.64,315,027.5
11/23/2007 11:10,005.0,00.91,315,027.5
11/23/2007 11:20,004.8,00.91,315,028.5
11/23/2007 11:30,004.3,00.80,315,028.5
11/23/2007 11:40,003.6,01.12,338,029.5
11/23/2007 11:50,003.0,01.23,338,030.5
11/23/2007 12:00,003.7,01.71,338,031.5
11/23/2007 12:10,004.5,01.76,338,031.5
11/23/2007 12:20,005.9,01.82,315,031.5
11/23/2007 12:30,010.8,02.25,293,032.5
11/23/2007 12:40,010.5,01.55,293,032.5
11/23/2007 12:50,012.7,01.82,270,032.5
11/23/2007 13:00,011.7,01.39,270,032.5
11/23/2007 13:10,010.3,01.76,270,033.5
11/23/2007 13:20,010.8,01.39,293,033.5
11/23/2007 13:30,011.4,02.09,293,033.5
11/23/2007 13:40,011.7,02.14,270,033.5
11/23/2007 13:50,012.1,01.60,270,034.5
11/23/2007 14:00,009.2,01.87,293,034.5
11/23/2007 14:10,009.5,02.03,293,034.5
11/23/2007 14:20,010.5,02.09,293,035.5
11/23/2007 14:30,014.6,02.03,293,035.5
11/23/2007 14:40,011.9,01.71,293,035.5
11/23/2007 14:50,013.4,01.87,293,035.5
11/23/2007 15:00,013.8,01.60,293,035.5
11/23/2007 15:10,014.1,02.19,293,035.5
11/23/2007 15:20,012.8,01.87,315,034.5
11/23/2007 15:30,012.3,01.98,293,034.5
11/23/2007 15:40,010.8,01.28,293,034.5
11/23/2007 15:50,012.5,01.98,293,033.5
11/23/2007 16:00,011.8,01.39,293,033.5
11/23/2007 16:10,010.7,01.23,315,033.5
11/23/2007 16:20,009.3,01.07,315,033.5
11/23/2007 16:30,008.2,01.07,315,033.5
11/23/2007 16:40,006.6,01.07,315,033.5
11/23/2007 16:50,006.7,00.75,338,032.5
11/23/2007 17:00,006.2,00.75,338,032.5
11/23/2007 17:10,005.8,00.70,338,031.5
11/23/2007 17:20,005.2,00.80,338,030.5
11/23/2007 17:30,006.2,00.43,338,029.5
11/23/2007 17:40,006.0,00.37,000,027.5
11/23/2007 17:50,005.9,00.43,000,026.5
11/23/2007 18:00,005.8,00.48,000,025.5
11/23/2007 18:10,005.8,00.64,000,025.5
11/23/2007 18:20,005.7,00.43,023,025.5
11/23/2007 18:30,005.3,00.48,023,024.5
11/23/2007 18:40,005.2,00.43,023,024.5
11/23/2007 18:50,004.8,00.59,023,025.5
11/23/2007 19:00,002.9,00.75,023,025.5
11/23/2007 19:10,001.2,00.43,023,025.5
11/23/2007 19:20,000.0,00.16,023,025.5
11/23/2007 19:30,000.0,00.00,023,024.5
11/23/2007 19:40,000.0,00.00,023,025.5
11/23/2007 19:50,001.0,00.48,045,025.5
11/23/2007 20:00,004.4,01.76,158,023.5
11/23/2007 20:10,006.8,00.70,135,022.5
11/23/2007 20:20,006.7,00.75,135,023.5
11/23/2007 20:30,005.5,00.75,158,024.5
11/23/2007 20:40,005.9,00.43,135,024.5
11/23/2007 20:50,006.9,00.59,135,024.5
11/23/2007 21:00,007.5,00.70,135,023.5
11/23/2007 21:10,007.3,00.64,135,023.5
11/23/2007 21:20,007.5,00.43,135,023.5
11/23/2007 21:30,006.8,00.59,135,023.5
11/23/2007 21:40,006.6,01.02,135,024.5
11/23/2007 21:50,006.9,00.53,135,024.5
11/23/2007 22:00,007.6,00.64,135,023.5
11/23/2007 22:10,008.1,00.53,135,023.5
11/23/2007 22:20,007.7,00.59,135,022.5
11/23/2007 22:30,007.4,00.43,135,023.5
11/23/2007 22:40,006.4,00.59,135,023.5
11/23/2007 22:50,002.7,01.92,135,022.5
11/23/2007 23:00,002.7,01.07,135,021.5
11/23/2007 23:10,005.5,00.64,113,023.5
11/23/2007 23:20,004.9,00.53,113,023.5
11/23/2007 23:30,001.7,01.23,113,023.5
11/23/2007 23:40,000.0,00.00,113,021.5
11/23/2007 23:50,000.0,00.00,090,021.5
11/24/2007 00:00,000.0,00.00,000,021.5
11/24/2007 00:10,000.0,00.00,338,021.5
11/24/2007 00:20,000.0,00.00,338,021.5
11/24/2007 00:30,000.0,00.00,338,021.5
11/24/2007 00:40,000.0,00.00,338,021.5
11/24/2007 00:50,000.0,00.00,338,021.5
11/24/2007 01:00,000.0,00.00,338,021.5
11/24/2007 01:10,000.0,00.00,338,021.5
11/24/2007 01:20,000.0,00.00,338,021.5
11/24/2007 01:30,000.0,00.00,338,021.5
11/24/2007 01:40,000.0,00.00,338,021.5
11/24/2007 01:50,000.0,00.00,315,021.5
11/24/2007 02:00,000.0,00.00,293,022.5
11/24/2007 02:10,000.0,00.00,315,021.5
11/24/2007 02:20,000.0,00.00,023,021.5
11/24/2007 02:30,000.0,00.00,023,020.5
11/24/2007 02:40,000.0,00.00,023,020.5
11/24/2007 02:50,000.0,00.00,023,019.5
11/24/2007 03:00,000.0,00.00,023,019.5
11/24/2007 03:10,000.0,00.00,023,018.5
11/24/2007 03:20,000.0,00.00,023,017.5
11/24/2007 03:30,000.0,00.00,023,017.5
11/24/2007 03:40,000.0,00.00,023,019.5
11/24/2007 03:50,000.0,00.00,023,019.5
11/24/2007 04:00,000.0,00.00,023,019.5
11/24/2007 04:10,000.0,00.00,023,019.5
11/24/2007 04:20,000.0,00.00,000,019.5
11/24/2007 04:30,000.0,00.00,338,018.5
11/24/2007 04:40,000.0,00.00,315,018.5
11/24/2007 04:50,001.2,00.70,315,018.5
11/24/2007 05:00,000.9,00.37,293,018.5
11/24/2007 05:10,001.6,00.64,315,018.5
11/24/2007 05:20,000.8,00.27,338,017.5
11/24/2007 05:30,000.0,00.16,338,017.5
11/24/2007 05:40,000.0,00.00,068,017.5
11/24/2007 05:50,000.0,00.00,068,017.5
11/24/2007 06:00,000.0,00.00,068,018.5
11/24/2007 06:10,000.0,00.00,338,017.5
11/24/2007 06:20,000.0,00.00,338,017.5
11/24/2007 06:30,000.0,00.00,045,017.5
11/24/2007 06:40,000.0,00.00,045,018.5
11/24/2007 06:50,000.8,00.27,293,018.5
11/24/2007 07:00,000.0,00.00,270,017.5
11/24/2007 07:10,000.0,00.00,270,017.5
11/24/2007 07:20,000.0,00.00,270,017.5
11/24/2007 07:30,001.0,00.53,270,017.5
11/24/2007 07:40,001.6,00.96,293,017.5
11/24/2007 07:50,000.9,00.37,068,017.5
11/24/2007 08:00,001.2,00.53,045,017.5
11/24/2007 08:10,001.1,00.59,068,017.5
11/24/2007 08:20,002.2,00.64,090,016.5
11/24/2007 08:30,004.6,00.70,090,016.5
11/24/2007 08:40,005.2,01.07,090,016.5
11/24/2007 08:50,003.3,00.80,090,017.5
11/24/2007 09:00,002.5,01.12,068,017.5
11/24/2007 09:10,003.9,00.86,090,018.5
11/24/2007 09:20,004.8,01.55,090,019.5
11/24/2007 09:30,004.7,01.66,090,020.5
11/24/2007 09:40,004.0,00.64,090,021.5
11/24/2007 09:50,003.1,00.70,090,021.5
11/24/2007 10:00,005.1,00.86,090,021.5
11/24/2007 10:10,003.3,01.28,090,021.5
11/24/2007 10:20,003.7,00.96,090,023.5
11/24/2007 10:30,004.0,01.18,090,023.5
11/24/2007 10:40,005.8,00.86,090,024.5
11/24/2007 10:50,005.2,01.07,090,026.5
11/24/2007 11:00,004.1,00.80,113,027.5
11/24/2007 11:10,004.6,00.91,113,028.5
11/24/2007 11:20,003.5,01.23,113,029.5
11/24/2007 11:30,005.7,01.02,113,030.5
11/24/2007 11:40,005.4,01.07,113,031.5
11/24/2007 11:50,005.9,01.18,113,032.5
11/24/2007 12:00,005.9,01.12,113,033.5
11/24/2007 12:10,006.4,00.91,113,034.5
11/24/2007 12:20,005.7,01.23,090,034.5
11/24/2007 12:30,005.4,00.86,090,034.5
11/24/2007 12:40,005.6,01.18,090,035.5
11/24/2007 12:50,005.8,01.28,113,037.5
11/24/2007 13:00,006.6,01.07,113,037.5
11/24/2007 13:10,007.0,01.02,113,038.5
11/24/2007 13:20,006.8,00.86,090,037.5
11/24/2007 13:30,006.1,00.96,090,038.5
11/24/2007 13:40,005.9,01.23,090,038.5
11/24/2007 13:50,004.7,01.07,090,039.5
11/24/2007 14:00,004.4,01.23,113,041.5
11/24/2007 14:10,004.6,01.28,090,040.5
11/24/2007 14:20,004.5,01.28,090,042.5
11/24/2007 14:30,003.8,01.76,090,042.5
11/24/2007 14:40,004.7,01.28,090,041.5
11/24/2007 14:50,003.4,01.71,113,042.5
11/24/2007 15:00,003.2,01.39,090,043.5
11/24/2007 15:10,003.0,01.66,090,044.5
11/24/2007 15:20,003.2,01.50,113,044.5
11/24/2007 15:30,003.8,01.44,090,043.5
11/24/2007 15:40,004.0,00.96,090,043.5
11/24/2007 15:50,003.0,01.23,090,043.5
11/24/2007 16:00,003.4,00.86,090,043.5
11/24/2007 16:10,002.1,01.07,090,044.5
11/24/2007 16:20,002.3,01.02,068,043.5
11/24/2007 16:30,002.9,00.86,113,043.5
11/24/2007 16:40,000.8,00.16,113,043.5
11/24/2007 16:50,000.0,00.00,113,042.5
11/24/2007 17:00,000.0,00.00,113,043.5
11/24/2007 17:10,001.2,00.80,135,043.5
11/24/2007 17:20,003.6,00.43,180,040.5
11/24/2007 17:30,002.0,00.75,180,038.5
11/24/2007 17:40,001.2,00.48,180,037.5
11/24/2007 17:50,000.0,00.00,180,037.5
11/24/2007 18:00,000.0,00.00,180,037.5
11/24/2007 18:10,000.0,00.00,180,037.5
11/24/2007 18:20,000.0,00.00,180,037.5
11/24/2007 18:30,000.0,00.00,180,037.5
11/24/2007 18:40,000.0,00.00,180,037.5
11/24/2007 18:50,000.0,00.00,180,037.5
11/24/2007 19:00,001.3,00.70,203,036.5
11/24/2007 19:10,002.1,00.75,225,035.5
11/24/2007 19:20,000.9,00.37,203,036.5
11/24/2007 19:30,001.6,00.96,225,036.5
11/24/2007 19:40,000.0,00.00,225,037.5
11/24/2007 19:50,000.0,00.00,225,037.5
11/24/2007 20:00,000.0,00.00,225,036.5
11/24/2007 20:10,000.0,00.00,225,034.5
11/24/2007 20:20,000.0,00.00,225,033.5
11/24/2007 20:30,001.2,00.70,225,034.5
11/24/2007 20:40,001.4,00.70,248,035.5
11/24/2007 20:50,002.0,00.86,315,034.5
11/24/2007 21:00,000.9,00.27,315,034.5
11/24/2007 21:10,000.0,00.00,315,033.5
11/24/2007 21:20,001.4,00.70,023,032.5
11/24/2007 21:30,002.0,01.02,045,030.5
11/24/2007 21:40,000.0,00.11,023,030.5
11/24/2007 21:50,001.2,00.64,338,030.5
11/24/2007 22:00,001.8,01.07,225,029.5
11/24/2007 22:10,003.1,00.70,135,031.5
11/24/2007 22:20,000.0,00.00,090,030.5
11/24/2007 22:30,002.7,01.28,113,029.5
11/24/2007 22:40,002.2,00.75,045,029.5
11/24/2007 22:50,001.5,00.86,338,027.5
11/24/2007 23:00,000.9,00.43,315,026.5
11/24/2007 23:10,003.6,00.70,135,025.5
11/24/2007 23:20,001.6,01.07,248,025.5
11/24/2007 23:30,004.6,00.91,315,025.5
11/24/2007 23:40,002.6,00.64,315,024.5
11/24/2007 23:50,002.7,00.53,293,024.5
11/25/2007 00:00,003.5,00.75,270,024.5
11/25/2007 00:10,002.5,00.96,270,024.5
11/25/2007 00:20,002.9,00.70,270,025.5
11/25/2007 00:30,001.7,01.12,270,025.5
11/25/2007 00:40,000.0,00.11,158,026.5
11/25/2007 00:50,001.1,00.59,090,025.5
11/25/2007 01:00,002.0,00.96,090,023.5
11/25/2007 01:10,003.4,00.64,135,023.5
11/25/2007 01:20,001.5,01.23,135,023.5
11/25/2007 01:30,000.0,00.00,045,024.5
11/25/2007 01:40,001.1,00.80,315,022.5
11/25/2007 01:50,001.6,00.91,180,022.5
11/25/2007 02:00,001.8,01.39,135,022.5
11/25/2007 02:10,007.5,02.62,135,023.5
11/25/2007 02:20,010.0,00.32,135,023.5
11/25/2007 02:30,010.0,00.48,135,022.5
11/25/2007 02:40,009.9,00.53,158,023.5
11/25/2007 02:50,004.8,03.37,180,023.5
11/25/2007 03:00,001.6,01.34,180,023.5
11/25/2007 03:10,000.0,00.11,338,023.5
11/25/2007 03:20,001.0,00.59,293,023.5
11/25/2007 03:30,001.4,00.80,293,023.5
11/25/2007 03:40,000.0,00.16,293,023.5
11/25/2007 03:50,003.0,01.66,180,023.5
11/25/2007 04:00,005.4,00.64,135,024.5
11/25/2007 04:10,004.4,01.50,135,024.5
11/25/2007 04:20,000.0,00.21,158,024.5
11/25/2007 04:30,000.0,00.00,158,024.5
11/25/2007 04:40,000.0,00.00,158,024.5
11/25/2007 04:50,000.0,00.00,158,024.5
11/25/2007 05:00,000.0,00.00,090,024.5
11/25/2007 05:10,000.0,00.00,023,023.5
11/25/2007 05:20,000.9,00.37,023,023.5
11/25/2007 05:30,002.1,00.53,023,022.5
11/25/2007 05:40,001.7,00.64,023,022.5
11/25/2007 05:50,002.0,00.59,338,022.5
11/25/2007 06:00,003.3,00.91,293,023.5
11/25/2007 06:10,003.3,00.43,293,024.5
11/25/2007 06:20,003.2,00.48,270,025.5
11/25/2007 06:30,003.4,00.43,248,025.5
11/25/2007 06:40,003.2,00.48,248,025.5
11/25/2007 06:50,003.0,01.02,270,026.5
11/25/2007 07:00,000.0,00.00,270,025.5
11/25/2007 07:10,000.0,00.16,158,023.5
11/25/2007 07:20,002.5,01.66,135,023.5
11/25/2007 07:30,005.8,00.96,180,022.5
11/25/2007 07:40,003.0,01.02,203,022.5
11/25/2007 07:50,001.3,00.59,248,024.5
11/25/2007 08:00,001.0,00.43,270,022.5
11/25/2007 08:10,000.0,00.00,270,022.5
11/25/2007 08:20,000.0,00.00,315,021.5
11/25/2007 08:30,002.1,00.80,090,023.5
11/25/2007 08:40,001.6,00.75,113,023.5
11/25/2007 08:50,000.0,00.16,090,023.5
11/25/2007 09:00,001.0,00.43,090,022.5
11/25/2007 09:10,002.9,00.75,113,023.5
11/25/2007 09:20,002.1,00.48,113,023.5
11/25/2007 09:30,000.0,00.11,113,025.5
11/25/2007 09:40,001.7,01.02,135,025.5
11/25/2007 09:50,001.4,00.59,135,027.5
11/25/2007 10:00,000.0,00.00,135,029.5
11/25/2007 10:10,000.8,00.21,090,029.5
11/25/2007 10:20,000.9,00.32,045,028.5
11/25/2007 10:30,001.5,00.91,113,028.5
11/25/2007 10:40,001.8,01.07,113,028.5
11/25/2007 10:50,000.0,00.00,135,029.5
11/25/2007 11:00,000.0,00.05,135,030.5
11/25/2007 11:10,000.0,00.11,225,031.5
11/25/2007 11:20,000.9,00.43,248,032.5
11/25/2007 11:30,001.3,00.80,225,032.5
11/25/2007 11:40,002.9,01.23,158,033.5
11/25/2007 11:50,001.0,00.70,113,034.5
11/25/2007 12:00,000.8,00.21,045,035.5
11/25/2007 12:10,001.1,00.64,068,036.5
11/25/2007 12:20,001.3,00.70,338,035.5
11/25/2007 12:30,001.3,00.75,000,034.5
11/25/2007 12:40,002.2,00.91,000,034.5
11/25/2007 12:50,002.1,01.23,000,034.5
11/25/2007 13:00,003.6,00.80,000,034.5
11/25/2007 13:10,001.2,00.64,045,034.5
11/25/2007 13:20,000.8,00.21,045,034.5
11/25/2007 13:30,001.2,00.64,023,035.5
11/25/2007 13:40,002.2,01.18,315,036.5
11/25/2007 13:50,002.3,00.91,315,037.5
11/25/2007 14:00,003.1,00.80,293,037.5
11/25/2007 14:10,003.2,01.02,293,037.5
11/25/2007 14:20,004.5,01.02,293,038.5
11/25/2007 14:30,004.9,00.80,293,038.5
11/25/2007 14:40,006.6,00.80,293,038.5
11/25/2007 14:50,006.4,00.91,270,038.5
11/25/2007 15:00,006.1,01.02,270,038.5
11/25/2007 15:10,006.0,00.80,270,038.5
11/25/2007 15:20,006.7,00.86,293,038.5
11/25/2007 15:30,008.1,01.07,293,038.5
11/25/2007 15:40,009.8,01.02,293,037.5
11/25/2007 15:50,011.1,01.12,270,038.5
11/25/2007 16:00,011.6,01.07,270,038.5
11/25/2007 16:10,012.2,00.96,270,037.5
11/25/2007 16:20,013.5,01.50,293,037.5
11/25/2007 16:30,013.5,01.60,270,036.5
11/25/2007 16:40,012.4,01.71,293,036.5
11/25/2007 16:50,010.7,02.19,270,036.5
11/25/2007 17:00,014.0,01.44,293,035.5
11/25/2007 17:10,012.3,01.76,293,035.5
11/25/2007 17:20,011.7,01.39,293,034.5
11/25/2007 17:30,012.7,01.55,293,033.5
11/25/2007 17:40,013.3,01.07,293,033.5
11/25/2007 17:50,013.6,01.07,293,032.5
11/25/2007 18:00,012.8,00.91,293,032.5
11/25/2007 18:10,012.7,00.80,270,032.5
11/25/2007 18:20,011.5,01.34,270,031.5
11/25/2007 18:30,010.2,01.18,270,031.5
11/25/2007 18:40,011.2,01.28,293,032.5
11/25/2007 18:50,008.8,01.28,293,032.5
11/25/2007 19:00,010.0,01.87,270,033.5
11/25/2007 19:10,008.9,01.55,270,033.5
11/25/2007 19:20,011.0,01.76,270,033.5
11/25/2007 19:30,015.2,02.46,270,032.5
11/25/2007 19:40,016.6,02.62,270,032.5
11/25/2007 19:50,016.8,01.98,248,032.5
11/25/2007 20:00,017.0,01.92,248,032.5
11/25/2007 20:10,017.9,01.87,248,031.5
11/25/2007 20:20,017.9,01.82,248,032.5
11/25/2007 20:30,014.7,01.87,270,031.5
11/25/2007 20:40,014.9,02.14,270,031.5
11/25/2007 20:50,014.9,02.03,270,031.5
11/25/2007 21:00,016.1,02.41,270,031.5
11/25/2007 21:10,012.7,02.03,270,031.5
11/25/2007 21:20,011.0,01.92,270,030.5
11/25/2007 21:30,012.5,01.98,270,030.5
11/25/2007 21:40,015.1,01.66,270,030.5
11/25/2007 21:50,016.6,01.55,248,030.5
11/25/2007 22:00,016.7,01.60,248,030.5
11/25/2007 22:10,012.3,01.55,270,029.5
11/25/2007 22:20,009.5,01.60,270,029.5
11/25/2007 22:30,009.1,01.60,248,029.5
11/25/2007 22:40,007.7,01.39,248,028.5
11/25/2007 22:50,013.3,03.74,248,029.5
11/25/2007 23:00,020.5,01.07,248,029.5
11/25/2007 23:10,019.1,01.12,248,029.5
11/25/2007 23:20,019.8,01.23,248,029.5
11/25/2007 23:30,022.1,01.18,248,029.5
11/25/2007 23:40,020.6,01.12,248,029.5
11/25/2007 23:50,020.1,13.63,248,029.5
11/26/2007 00:00,020.0,00.80,248,029.5
11/26/2007 00:10,019.1,00.86,248,029.5
11/26/2007 00:20,018.5,01.07,248,029.5
11/26/2007 00:30,019.3,01.23,248,029.5
11/26/2007 00:40,017.9,01.44,248,029.5
11/26/2007 00:50,016.8,01.50,248,029.5
11/26/2007 01:00,020.4,01.66,248,029.5
11/26/2007 01:10,021.0,01.34,248,029.5
11/26/2007 01:20,019.5,01.44,248,029.5
11/26/2007 01:30,022.0,01.71,248,029.5
11/26/2007 01:40,020.0,01.87,248,029.5
11/26/2007 01:50,019.9,01.87,248,029.5
11/26/2007 02:00,021.7,02.46,248,030.5
11/26/2007 02:10,023.0,02.67,248,030.5
11/26/2007 02:20,022.9,02.67,248,031.5
11/26/2007 02:30,020.6,02.57,248,031.5
11/26/2007 02:40,018.3,02.41,248,031.5
11/26/2007 02:50,018.3,02.35,270,031.5
11/26/2007 03:00,018.3,02.62,270,031.5
11/26/2007 03:10,018.4,02.30,270,031.5
11/26/2007 03:20,012.4,02.57,270,030.5
11/26/2007 03:30,007.7,02.03,293,030.5
11/26/2007 03:40,007.4,01.28,293,029.5
11/26/2007 03:50,007.0,01.23,293,029.5
11/26/2007 04:00,007.9,01.98,293,029.5
11/26/2007 04:10,011.0,01.98,293,029.5
11/26/2007 04:20,009.8,01.18,293,028.5
11/26/2007 04:30,007.4,02.30,315,027.5
11/26/2007 04:40,006.4,00.75,000,025.5
11/26/2007 04:50,008.6,00.86,338,025.5
11/26/2007 05:00,007.3,00.70,315,023.5
11/26/2007 05:10,005.3,00.53,000,023.5
11/26/2007 05:20,005.3,00.53,000,023.5
11/26/2007 05:30,004.8,00.48,000,024.5
11/26/2007 05:40,004.6,00.70,000,024.5
11/26/2007 05:50,002.3,00.70,338,024.5
11/26/2007 06:00,002.0,01.12,000,024.5
11/26/2007 06:10,002.0,01.12,045,024.5
11/26/2007 06:20,001.4,00.86,045,024.5
11/26/2007 06:30,002.8,00.48,135,023.5
11/26/2007 06:40,003.5,01.34,135,023.5
11/26/2007 06:50,004.7,01.12,158,023.5
11/26/2007 07:00,005.3,01.23,158,024.5
11/26/2007 07:10,006.6,00.48,158,024.5
11/26/2007 07:20,005.6,00.64,158,024.5
11/26/2007 07:30,004.2,00.86,158,025.5
11/26/2007 07:40,004.8,00.48,135,026.5
11/26/2007 07:50,005.4,00.53,135,025.5
11/26/2007 08:00,004.5,00.91,135,024.5
11/26/2007 08:10,005.0,00.70,135,025.5
11/26/2007 08:20,004.5,00.59,135,026.5
11/26/2007 08:30,004.7,00.53,135,026.5
11/26/2007 08:40,005.1,00.43,135,026.5
11/26/2007 08:50,005.4,00.48,135,025.5
11/26/2007 09:00,006.2,00.53,135,024.5
11/26/2007 09:10,006.3,00.70,135,024.5
11/26/2007 09:20,005.5,00.43,135,025.5
11/26/2007 09:30,005.8,00.37,158,025.5
11/26/2007 09:40,003.5,01.44,203,026.5
11/26/2007 09:50,003.7,00.86,338,024.5
11/26/2007 10:00,002.7,00.70,023,023.5
11/26/2007 10:10,002.1,00.64,000,024.5
11/26/2007 10:20,001.7,00.75,000,024.5
11/26/2007 10:30,002.2,00.80,338,024.5
11/26/2007 10:40,001.5,00.96,338,026.5
11/26/2007 10:50,001.3,00.59,045,028.5
11/26/2007 11:00,003.0,00.70,068,029.5
11/26/2007 11:10,003.6,01.28,068,030.5
11/26/2007 11:20,005.1,00.70,090,031.5
11/26/2007 11:30,006.1,00.86,090,031.5
11/26/2007 11:40,006.7,00.80,090,032.5
11/26/2007 11:50,006.9,00.96,090,033.5
11/26/2007 12:00,005.6,01.28,068,034.5
11/26/2007 12:10,007.2,01.18,045,034.5
11/26/2007 12:20,006.7,01.39,068,035.5
11/26/2007 12:30,005.8,01.39,068,036.5
11/26/2007 12:40,005.2,01.44,068,036.5
11/26/2007 12:50,006.1,01.28,090,036.5
11/26/2007 13:00,006.9,01.28,090,036.5
11/26/2007 13:10,007.3,01.12,090,037.5
11/26/2007 13:20,007.0,01.66,090,037.5
11/26/2007 13:30,006.9,01.12,090,038.5
11/26/2007 13:40,007.4,01.12,068,038.5
11/26/2007 13:50,008.1,01.55,068,038.5
11/26/2007 14:00,007.8,01.50,045,037.5
11/26/2007 14:10,007.7,01.44,045,038.5
11/26/2007 14:20,007.6,01.12,045,038.5
11/26/2007 14:30,007.6,01.44,023,039.5
11/26/2007 14:40,008.5,01.50,023,040.5
11/26/2007 14:50,008.0,01.50,023,040.5
11/26/2007 15:00,008.8,01.28,045,041.5
11/26/2007 15:10,007.6,01.28,045,041.5
11/26/2007 15:20,008.5,01.55,045,042.5
11/26/2007 15:30,009.2,01.18,045,042.5
11/26/2007 15:40,009.1,01.18,045,041.5
11/26/2007 15:50,008.7,01.12,068,042.5
11/26/2007 16:00,008.6,01.12,068,041.5
11/26/2007 16:10,010.0,01.23,068,040.5
11/26/2007 16:20,011.8,01.28,045,040.5
11/26/2007 16:30,011.4,01.12,045,040.5
11/26/2007 16:40,010.0,01.12,045,039.5
11/26/2007 16:50,009.3,00.80,023,039.5
11/26/2007 17:00,009.1,00.64,045,038.5
11/26/2007 17:10,008.5,00.70,045,037.5
11/26/2007 17:20,008.5,00.53,045,036.5
11/26/2007 17:30,008.5,00.48,045,036.5
11/26/2007 17:40,007.7,00.70,023,035.5
11/26/2007 17:50,007.6,01.02,023,035.5
11/26/2007 18:00,007.1,01.07,045,035.5
11/26/2007 18:10,004.3,01.44,023,035.5
11/26/2007 18:20,004.4,01.34,045,035.5
11/26/2007 18:30,006.8,01.66,068,035.5
11/26/2007 18:40,009.1,00.96,090,034.5
11/26/2007 18:50,007.4,01.50,113,034.5
11/26/2007 19:00,007.5,01.07,113,034.5
11/26/2007 19:10,009.7,00.96,135,033.5
11/26/2007 19:20,012.4,00.75,135,032.5
11/26/2007 19:30,010.5,00.75,135,031.5
11/26/2007 19:40,012.2,01.07,135,031.5
11/26/2007 19:50,012.9,00.64,135,031.5
11/26/2007 20:00,011.6,00.80,135,031.5
11/26/2007 20:10,011.4,00.75,135,031.5
11/26/2007 20:20,011.4,00.59,135,031.5
11/26/2007 20:30,012.1,00.48,135,032.5
11/26/2007 20:40,011.8,00.43,158,032.5
11/26/2007 20:50,013.6,01.12,158,032.5
11/26/2007 21:00,016.4,00.70,158,032.5
11/26/2007 21:10,013.5,00.86,158,032.5
11/26/2007 21:20,011.7,00.86,135,031.5
11/26/2007 21:30,009.8,00.64,135,030.5
11/26/2007 21:40,010.9,00.70,135,030.5
11/26/2007 21:50,012.4,00.80,158,031.5
11/26/2007 22:00,013.0,00.64,158,032.5
11/26/2007 22:10,012.0,00.53,135,031.5
11/26/2007 22:20,013.4,00.48,135,031.5
11/26/2007 22:30,014.7,01.02,135,031.5
11/26/2007 22:40,022.9,03.74,135,031.5
11/26/2007 22:50,023.1,01.44,135,032.5
11/26/2007 23:00,017.8,03.21,135,032.5
11/26/2007 23:10,008.9,01.07,068,032.5
11/26/2007 23:20,009.0,01.02,068,031.5
11/26/2007 23:30,009.4,00.80,068,031.5
11/26/2007 23:40,010.6,01.07,045,031.5
11/26/2007 23:50,011.2,00.86,068,031.5
11/27/2007 00:00,009.1,00.75,045,031.5
11/27/2007 00:10,009.6,01.98,045,031.5
11/27/2007 00:20,011.7,01.02,068,031.5
11/27/2007 00:30,010.2,01.44,068,031.5
11/27/2007 00:40,009.7,01.02,045,031.5
11/27/2007 00:50,011.0,01.07,023,031.5
11/27/2007 01:00,009.5,01.12,023,031.5
11/27/2007 01:10,005.6,01.39,023,032.5
11/27/2007 01:20,006.2,01.12,045,032.5
11/27/2007 01:30,008.1,01.39,045,032.5
11/27/2007 01:40,009.8,01.07,068,033.5
11/27/2007 01:50,009.2,00.86,068,033.5
11/27/2007 02:00,009.2,01.02,068,033.5
11/27/2007 02:10,008.2,00.53,068,033.5
11/27/2007 02:20,008.0,00.59,068,032.5
11/27/2007 02:30,009.2,00.75,068,032.5
11/27/2007 02:40,009.2,00.91,090,033.5
11/27/2007 02:50,009.0,00.75,113,032.5
11/27/2007 03:00,007.8,01.02,135,032.5
11/27/2007 03:10,004.8,01.55,158,032.5
11/27/2007 03:20,003.3,01.12,158,031.5
11/27/2007 03:30,001.2,01.02,045,032.5
11/27/2007 03:40,009.7,05.13,113,032.5
11/27/2007 03:50,007.7,04.33,135,033.5
11/27/2007 04:00,007.2,03.37,135,033.5
11/27/2007 04:10,007.7,03.69,158,033.5
11/27/2007 04:20,003.3,01.23,180,033.5
11/27/2007 04:30,004.6,02.51,158,033.5
11/27/2007 04:40,003.2,02.25,225,032.5
11/27/2007 04:50,006.5,00.91,270,032.5
11/27/2007 05:00,007.6,01.12,315,032.5
11/27/2007 05:10,011.9,01.55,315,032.5
11/27/2007 05:20,017.0,02.73,293,033.5
11/27/2007 05:30,018.5,02.09,293,033.5
11/27/2007 05:40,014.5,02.03,293,031.5
11/27/2007 05:50,011.5,00.96,293,030.5
11/27/2007 06:00,011.0,00.96,270,030.5
11/27/2007 06:10,011.3,00.96,248,031.5
11/27/2007 06:20,012.3,01.07,248,031.5
11/27/2007 06:30,013.1,01.02,248,031.5
11/27/2007 06:40,011.9,01.50,248,031.5
11/27/2007 06:50,013.6,01.39,248,032.5
11/27/2007 07:00,014.2,01.28,248,032.5
11/27/2007 07:10,012.7,01.34,248,032.5
11/27/2007 07:20,012.9,01.23,248,032.5
11/27/2007 07:30,016.0,01.71,248,032.5
11/27/2007 07:40,017.0,01.34,248,033.5
11/27/2007 07:50,017.2,01.44,248,033.5
11/27/2007 08:00,017.6,01.50,248,034.5
11/27/2007 08:10,017.9,01.44,248,034.5
11/27/2007 08:20,019.1,01.82,248,034.5
11/27/2007 08:30,017.7,01.55,248,035.5
11/27/2007 08:40,018.6,01.44,248,035.5
11/27/2007 08:50,017.8,01.50,270,035.5
11/27/2007 09:00,018.5,01.82,270,035.5
11/27/2007 09:10,019.4,01.55,270,035.5
11/27/2007 09:20,017.2,01.60,293,034.5
11/27/2007 09:30,019.5,01.60,270,034.5
11/27/2007 09:40,021.1,01.82,270,034.5
11/27/2007 09:50,023.1,02.78,270,035.5
11/27/2007 10:00,026.7,01.92,270,035.5
11/27/2007 10:10,027.7,02.99,270,035.5
11/27/2007 10:20,026.8,02.78,270,035.5
11/27/2007 10:30,026.6,02.83,270,035.5
11/27/2007 10:40,027.1,02.99,270,035.5
11/27/2007 10:50,028.0,02.62,270,035.5
11/27/2007 11:00,029.1,02.99,270,035.5
11/27/2007 11:10,030.7,02.62,270,036.5
11/27/2007 11:20,030.2,02.67,270,036.5
11/27/2007 11:30,029.2,02.89,270,036.5
11/27/2007 11:40,028.1,02.67,270,036.5
11/27/2007 11:50,027.4,03.05,293,037.5
11/27/2007 12:00,029.3,02.73,270,037.5
11/27/2007 12:10,028.2,02.67,270,037.5
11/27/2007 12:20,026.4,02.94,293,038.5
11/27/2007 12:30,027.8,03.26,293,038.5
11/27/2007 12:40,027.5,03.85,293,038.5
11/27/2007 12:50,030.9,03.37,293,038.5
11/27/2007 13:00,027.9,03.26,293,039.5
11/27/2007 13:10,029.1,03.85,293,039.5
11/27/2007 13:20,027.1,03.42,293,039.5
11/27/2007 13:30,029.4,03.42,293,039.5
11/27/2007 13:40,027.8,03.10,293,039.5
11/27/2007 13:50,027.8,04.12,293,040.5
11/27/2007 14:00,033.1,02.94,293,039.5
11/27/2007 14:10,030.8,03.21,293,039.5
11/27/2007 14:20,030.6,02.89,293,039.5
11/27/2007 14:30,028.8,03.64,293,039.5
11/27/2007 14:40,030.9,04.22,293,039.5
11/27/2007 14:50,030.5,03.58,293,039.5
11/27/2007 15:00,030.0,03.53,293,039.5
11/27/2007 15:10,030.8,03.15,293,039.5
11/27/2007 15:20,030.3,02.83,293,039.5
11/27/2007 15:30,030.8,02.09,293,039.5
11/27/2007 15:40,029.7,02.51,293,039.5
11/27/2007 15:50,029.2,02.78,293,039.5
11/27/2007 16:00,031.8,03.37,293,038.5
11/27/2007 16:10,030.3,03.26,293,038.5
11/27/2007 16:20,031.0,03.10,293,038.5
11/27/2007 16:30,027.6,03.15,293,038.5
11/27/2007 16:40,028.7,02.83,293,036.5
11/27/2007 16:50,026.1,02.62,293,035.5
11/27/2007 17:00,026.2,02.25,293,035.5
11/27/2007 17:10,026.3,02.57,293,035.5
11/27/2007 17:20,022.8,02.30,293,034.5
11/27/2007 17:30,021.5,02.03,293,034.5
11/27/2007 17:40,022.7,02.19,293,033.5
11/27/2007 17:50,021.3,01.82,293,033.5
11/27/2007 18:00,021.3,01.87,293,033.5
11/27/2007 18:10,020.1,13.63,293,032.5
11/27/2007 18:20,020.8,01.71,293,032.5
11/27/2007 18:30,020.6,01.76,293,032.5
11/27/2007 18:40,021.6,01.66,293,032.5
11/27/2007 18:50,020.0,01.28,270,031.5
11/27/2007 19:00,019.3,01.23,270,030.5
11/27/2007 19:10,019.5,01.23,270,030.5
11/27/2007 19:20,019.9,01.66,270,030.5
11/27/2007 19:30,019.2,01.39,270,030.5
11/27/2007 19:40,020.0,01.34,248,030.5
11/27/2007 19:50,019.1,01.44,248,030.5
11/27/2007 20:00,016.8,01.39,270,030.5
11/27/2007 20:10,016.8,01.50,270,030.5
11/27/2007 20:20,018.4,01.44,270,030.5
11/27/2007 20:30,019.4,01.34,270,030.5
11/27/2007 20:40,017.7,01.71,270,030.5
11/27/2007 20:50,018.2,01.60,270,029.5
11/27/2007 21:00,018.7,01.34,270,029.5
11/27/2007 21:10,017.2,01.92,270,029.5
11/27/2007 21:20,019.5,01.71,270,029.5
11/27/2007 21:30,019.4,01.28,270,030.5
11/27/2007 21:40,016.8,01.39,270,030.5
11/27/2007 21:50,015.0,01.44,270,030.5
11/27/2007 22:00,016.8,02.14,270,030.5
11/27/2007 22:10,019.3,02.19,293,030.5
11/27/2007 22:20,020.1,02.14,270,030.5
11/27/2007 22:30,021.8,02.09,293,030.5
11/27/2007 22:40,021.9,02.30,293,030.5
11/27/2007 22:50,019.1,01.71,293,029.5
11/27/2007 23:00,019.0,01.92,270,028.5
11/27/2007 23:10,019.2,01.55,270,029.5
11/27/2007 23:20,019.3,01.55,270,029.5
11/27/2007 23:30,020.7,01.82,270,028.5
11/27/2007 23:40,021.6,01.87,270,028.5
11/27/2007 23:50,023.4,02.09,270,028.5
11/28/2007 00:00,025.4,02.25,270,028.5
11/28/2007 00:10,025.2,01.92,270,028.5
11/28/2007 00:20,023.7,01.92,270,028.5
11/28/2007 00:30,023.2,02.09,270,027.5
11/28/2007 00:40,024.9,01.82,270,028.5
11/28/2007 00:50,023.9,01.76,270,028.5
11/28/2007 01:00,025.9,01.92,270,028.5
11/28/2007 01:10,026.9,02.19,270,028.5
11/28/2007 01:20,025.5,02.41,270,028.5
11/28/2007 01:30,027.7,02.41,270,027.5
11/28/2007 01:40,028.7,02.19,270,027.5
11/28/2007 01:50,029.3,02.51,270,027.5
11/28/2007 02:00,030.0,02.25,270,027.5
11/28/2007 02:10,028.3,02.30,270,026.5
11/28/2007 02:20,027.7,02.67,270,026.5
11/28/2007 02:30,028.0,02.35,270,026.5
11/28/2007 02:40,029.2,02.25,270,026.5
11/28/2007 02:50,029.1,02.62,270,026.5
11/28/2007 03:00,029.8,02.62,270,026.5
11/28/2007 03:10,030.7,02.62,270,026.5
11/28/2007 03:20,029.1,02.51,270,027.5
11/28/2007 03:30,029.2,02.62,270,026.5
11/28/2007 03:40,026.8,02.57,248,026.5
11/28/2007 03:50,029.0,02.46,270,026.5
11/28/2007 04:00,028.7,02.51,270,027.5
11/28/2007 04:10,027.8,02.78,270,026.5
11/28/2007 04:20,027.8,02.57,270,027.5
11/28/2007 04:30,027.7,02.51,270,026.5
11/28/2007 04:40,024.4,02.51,270,026.5
11/28/2007 04:50,023.8,02.46,270,025.5
11/28/2007 05:00,023.7,02.51,270,025.5
11/28/2007 05:10,021.0,02.03,270,025.5
11/28/2007 05:20,019.2,01.50,270,025.5
11/28/2007 05:30,019.4,01.92,270,025.5
11/28/2007 05:40,018.3,01.76,270,025.5
11/28/2007 05:50,019.1,01.92,248,025.5
11/28/2007 06:00,018.3,01.92,248,025.5
11/28/2007 06:10,018.7,01.82,248,025.5
11/28/2007 06:20,016.3,01.55,248,025.5
11/28/2007 06:30,016.7,01.50,248,024.5
11/28/2007 06:40,017.4,01.18,248,025.5
11/28/2007 06:50,018.2,01.39,248,025.5
11/28/2007 07:00,019.6,01.12,248,025.5
11/28/2007 07:10,019.0,01.34,225,025.5
11/28/2007 07:20,019.0,01.60,225,025.5
11/28/2007 07:30,019.6,01.44,248,025.5
11/28/2007 07:40,019.9,01.71,248,025.5
11/28/2007 07:50,019.5,01.71,248,025.5
11/28/2007 08:00,020.8,01.98,248,025.5
11/28/2007 08:10,020.1,01.82,248,026.5
11/28/2007 08:20,018.2,01.82,248,025.5
11/28/2007 08:30,018.1,01.76,248,026.5
11/28/2007 08:40,015.3,01.82,248,025.5
11/28/2007 08:50,014.5,01.66,248,025.5
11/28/2007 09:00,014.1,01.60,248,026.5
11/28/2007 09:10,014.6,01.87,248,026.5
11/28/2007 09:20,016.0,01.87,248,026.5
11/28/2007 09:30,016.3,01.55,248,027.5
11/28/2007 09:40,015.2,01.87,248,028.5
11/28/2007 09:50,014.1,01.71,248,028.5
11/28/2007 10:00,014.5,01.87,248,029.5
11/28/2007 10:10,015.3,01.71,248,029.5
11/28/2007 10:20,016.0,01.76,248,030.5
11/28/2007 10:30,015.6,02.09,248,030.5
11/28/2007 10:40,016.3,01.44,248,030.5
11/28/2007 10:50,015.0,01.44,248,031.5
11/28/2007 11:00,015.2,01.50,248,031.5
11/28/2007 11:10,013.5,01.87,248,032.5
11/28/2007 11:20,013.0,01.76,270,032.5
11/28/2007 11:30,012.2,01.71,270,033.5
11/28/2007 11:40,012.7,01.55,270,033.5
11/28/2007 11:50,011.7,01.44,270,033.5
11/28/2007 12:00,011.2,01.55,270,034.5
11/28/2007 12:10,011.0,01.76,270,034.5
11/28/2007 12:20,010.4,01.92,270,034.5
11/28/2007 12:30,010.8,01.50,270,034.5
11/28/2007 12:40,011.4,01.92,248,034.5
11/28/2007 12:50,011.6,01.76,248,035.5
11/28/2007 13:00,012.1,01.55,270,035.5
11/28/2007 13:10,011.7,01.98,248,035.5
11/28/2007 13:20,011.1,01.92,248,035.5
11/28/2007 13:30,010.9,02.03,270,035.5
11/28/2007 13:40,011.5,01.76,270,036.5
11/28/2007 13:50,012.2,01.34,270,036.5
11/28/2007 14:00,012.5,01.66,270,036.5
11/28/2007 14:10,010.8,02.46,270,036.5
11/28/2007 14:20,010.3,02.67,270,037.5
11/28/2007 14:30,009.4,01.98,270,036.5
11/28/2007 14:40,007.4,01.71,270,037.5
11/28/2007 14:50,007.8,02.14,248,037.5
11/28/2007 15:00,005.4,02.41,270,038.5
11/28/2007 15:10,007.4,01.39,225,037.5
11/28/2007 15:20,003.7,01.76,248,037.5
11/28/2007 15:30,005.8,01.44,248,037.5
11/28/2007 15:40,004.5,02.19,225,037.5
11/28/2007 15:50,004.1,01.60,248,037.5
11/28/2007 16:00,002.2,01.28,248,039.5
11/28/2007 16:10,003.2,01.18,158,039.5
11/28/2007 16:20,004.1,00.96,203,038.5
11/28/2007 16:30,003.4,01.07,225,037.5
11/28/2007 16:40,002.5,01.07,203,037.5
11/28/2007 16:50,004.0,00.75,135,035.5
11/28/2007 17:00,002.7,00.86,135,034.5
11/28/2007 17:10,003.6,00.53,135,033.5
11/28/2007 17:20,002.9,00.64,135,033.5
11/28/2007 17:30,002.8,00.75,135,033.5
11/28/2007 17:40,002.2,00.75,135,033.5
11/28/2007 17:50,002.0,00.91,113,032.5
11/28/2007 18:00,005.2,01.87,113,032.5
11/28/2007 18:10,005.9,00.80,113,031.5
11/28/2007 18:20,005.6,00.48,113,031.5
11/28/2007 18:30,007.9,01.66,113,031.5
11/28/2007 18:40,011.5,01.23,113,029.5
11/28/2007 18:50,009.7,00.75,113,028.5
11/28/2007 19:00,009.0,00.43,113,029.5
11/28/2007 19:10,010.4,00.75,113,029.5
11/28/2007 19:20,009.3,00.80,113,028.5
11/28/2007 19:30,008.9,00.48,113,028.5
11/28/2007 19:40,009.1,00.59,113,028.5
11/28/2007 19:50,009.4,00.53,090,029.5
11/28/2007 20:00,008.9,00.48,090,029.5
11/28/2007 20:10,009.5,00.75,090,029.5
11/28/2007 20:20,011.0,00.70,090,030.5
11/28/2007 20:30,012.1,00.70,090,030.5
11/28/2007 20:40,010.9,00.64,090,030.5
11/28/2007 20:50,010.4,00.59,090,030.5
11/28/2007 21:00,011.0,00.86,090,030.5
11/28/2007 21:10,011.0,00.75,090,030.5
11/28/2007 21:20,011.0,01.02,090,030.5
11/28/2007 21:30,012.0,00.86,113,030.5
11/28/2007 21:40,013.5,00.96,113,030.5
11/28/2007 21:50,011.8,01.50,090,030.5
11/28/2007 22:00,009.6,01.28,090,030.5
11/28/2007 22:10,012.8,02.30,113,030.5
11/28/2007 22:20,013.4,01.60,090,030.5
11/28/2007 22:30,015.2,01.34,090,030.5
11/28/2007 22:40,012.1,01.23,090,030.5
11/28/2007 22:50,012.1,01.23,090,030.5
11/28/2007 23:00,008.6,01.66,090,030.5
11/28/2007 23:10,006.2,01.34,113,030.5
11/28/2007 23:20,010.7,01.28,090,031.5
11/28/2007 23:30,011.0,01.02,090,031.5
11/28/2007 23:40,007.5,01.66,090,031.5
11/28/2007 23:50,009.7,00.80,090,031.5
11/29/2007 00:00,010.9,00.91,090,030.5
11/29/2007 00:10,010.5,00.91,090,030.5
11/29/2007 00:20,010.2,00.91,090,030.5
11/29/2007 00:30,011.4,00.86,090,030.5
11/29/2007 00:40,013.1,01.12,090,030.5
11/29/2007 00:50,013.8,00.91,090,030.5
11/29/2007 01:00,012.7,01.23,113,030.5
11/29/2007 01:10,011.6,01.44,113,030.5
11/29/2007 01:20,010.0,00.59,113,030.5
11/29/2007 01:30,011.5,01.82,135,030.5
11/29/2007 01:40,008.2,00.96,135,030.5
11/29/2007 01:50,006.0,01.71,113,030.5
11/29/2007 02:00,004.6,01.07,090,030.5
11/29/2007 02:10,007.3,01.23,045,030.5
11/29/2007 02:20,007.2,01.34,045,030.5
11/29/2007 02:30,007.1,01.82,045,030.5
11/29/2007 02:40,008.2,01.18,045,030.5
11/29/2007 02:50,008.1,01.76,045,030.5
11/29/2007 03:00,010.1,01.82,045,030.5
11/29/2007 03:10,009.8,01.39,045,030.5
11/29/2007 03:20,007.9,01.39,045,030.5
11/29/2007 03:30,008.5,02.03,023,030.5
11/29/2007 03:40,007.2,01.82,045,030.5
11/29/2007 03:50,005.1,01.28,045,030.5
11/29/2007 04:00,004.5,01.82,023,030.5
11/29/2007 04:10,001.4,01.28,045,030.5
11/29/2007 04:20,003.9,01.12,023,029.5
11/29/2007 04:30,002.2,01.12,045,029.5
11/29/2007 04:40,003.3,00.64,068,029.5
11/29/2007 04:50,003.2,01.87,045,029.5
11/29/2007 05:00,003.0,01.12,045,029.5
11/29/2007 05:10,003.8,00.96,090,029.5
11/29/2007 05:20,004.2,01.28,090,029.5
11/29/2007 05:30,005.0,00.70,068,028.5
11/29/2007 05:40,003.9,01.07,068,028.5
11/29/2007 05:50,003.7,02.03,068,027.5
11/29/2007 06:00,004.8,01.71,068,027.5
11/29/2007 06:10,005.4,02.51,068,027.5
11/29/2007 06:20,001.9,01.76,068,027.5
11/29/2007 06:30,003.8,00.91,113,027.5
11/29/2007 06:40,003.2,00.80,113,028.5
11/29/2007 06:50,002.7,00.96,090,028.5
11/29/2007 07:00,000.0,00.00,090,028.5
11/29/2007 07:10,001.0,00.48,113,028.5
11/29/2007 07:20,003.8,01.23,158,029.5
11/29/2007 07:30,005.8,00.64,180,029.5
11/29/2007 07:40,005.8,00.75,180,029.5
11/29/2007 07:50,008.5,01.39,225,029.5
11/29/2007 08:00,008.4,03.42,248,029.5
11/29/2007 08:10,006.3,02.19,248,030.5
11/29/2007 08:20,014.6,02.03,248,031.5
11/29/2007 08:30,018.8,01.23,248,031.5
11/29/2007 08:40,020.5,01.23,248,032.5
11/29/2007 08:50,019.0,01.39,248,031.5
11/29/2007 09:00,018.4,01.87,248,033.5
11/29/2007 09:10,011.7,02.46,270,032.5
11/29/2007 09:20,015.1,04.81,270,034.5
11/29/2007 09:30,009.2,02.62,315,033.5
11/29/2007 09:40,009.2,03.48,338,033.5
11/29/2007 09:50,012.9,02.89,315,033.5
11/29/2007 10:00,007.9,01.55,338,030.5
11/29/2007 10:10,005.2,01.92,000,029.5
11/29/2007 10:20,001.4,01.02,000,030.5
11/29/2007 10:30,002.1,01.28,315,032.5
11/29/2007 10:40,001.0,00.75,270,035.5
11/29/2007 10:50,002.8,01.55,293,036.5
11/29/2007 11:00,004.0,01.18,315,036.5
11/29/2007 11:10,004.4,01.50,293,037.5
11/29/2007 11:20,008.5,01.82,293,036.5
11/29/2007 11:30,011.0,03.10,293,039.5
11/29/2007 11:40,019.0,02.99,293,040.5
11/29/2007 11:50,020.0,02.73,293,040.5
11/29/2007 12:00,018.7,02.09,293,041.5
11/29/2007 12:10,016.7,02.14,293,041.5
11/29/2007 12:20,016.7,01.44,293,042.5
11/29/2007 12:30,013.8,02.19,293,041.5
11/29/2007 12:40,014.0,02.09,293,041.5
11/29/2007 12:50,012.8,01.98,315,042.5
11/29/2007 13:00,013.9,01.87,315,042.5
11/29/2007 13:10,013.1,01.92,315,041.5
11/29/2007 13:20,012.5,01.87,315,042.5
11/29/2007 13:30,013.4,02.83,315,041.5
11/29/2007 13:40,015.9,02.30,293,042.5
11/29/2007 13:50,016.2,02.09,293,042.5
11/29/2007 14:00,017.7,02.03,293,042.5
11/29/2007 14:10,019.1,02.35,293,042.5
11/29/2007 14:20,018.1,02.25,293,042.5
11/29/2007 14:30,016.2,02.57,315,042.5
11/29/2007 14:40,017.0,02.62,315,042.5
11/29/2007 14:50,015.5,01.98,315,042.5
11/29/2007 15:00,014.8,02.46,315,042.5
11/29/2007 15:10,016.4,01.98,315,041.5
11/29/2007 15:20,015.9,02.03,315,041.5
11/29/2007 15:30,014.6,02.25,315,042.5
11/29/2007 15:40,015.6,01.66,293,042.5
11/29/2007 15:50,014.7,01.23,315,042.5
11/29/2007 16:00,012.2,02.09,315,042.5
11/29/2007 16:10,013.1,02.30,315,041.5
11/29/2007 16:20,014.9,02.19,315,041.5
11/29/2007 16:30,013.8,01.76,315,041.5
11/29/2007 16:40,013.4,01.71,315,040.5
11/29/2007 16:50,013.9,01.50,315,040.5
11/29/2007 17:00,010.3,01.23,315,040.5
11/29/2007 17:10,008.8,01.50,315,039.5
11/29/2007 17:20,008.2,00.80,293,039.5
11/29/2007 17:30,008.4,00.48,293,037.5
11/29/2007 17:40,009.1,01.02,293,036.5
11/29/2007 17:50,009.2,00.53,293,034.5
11/29/2007 18:00,008.9,00.48,293,033.5
11/29/2007 18:10,008.8,00.86,293,032.5
11/29/2007 18:20,008.5,00.64,293,032.5
11/29/2007 18:30,009.3,00.43,270,032.5
11/29/2007 18:40,009.2,00.43,270,032.5
11/29/2007 18:50,009.7,00.70,270,032.5
11/29/2007 19:00,010.3,00.53,270,032.5
11/29/2007 19:10,011.6,00.75,270,032.5
11/29/2007 19:20,012.9,00.64,270,031.5
11/29/2007 19:30,013.7,00.53,270,032.5
11/29/2007 19:40,012.3,00.75,270,032.5
11/29/2007 19:50,012.3,00.48,270,032.5
11/29/2007 20:00,013.0,00.59,270,032.5
11/29/2007 20:10,012.9,00.59,248,031.5
11/29/2007 20:20,012.9,00.64,248,031.5
11/29/2007 20:30,013.3,00.48,270,031.5
11/29/2007 20:40,013.0,00.53,270,031.5
11/29/2007 20:50,011.5,00.86,248,031.5
11/29/2007 21:00,009.7,00.53,248,030.5
11/29/2007 21:10,009.4,00.53,248,031.5
11/29/2007 21:20,010.4,00.59,248,031.5
11/29/2007 21:30,011.0,00.53,248,031.5
11/29/2007 21:40,006.4,02.41,158,029.5
11/29/2007 21:50,007.1,01.66,158,028.5
11/29/2007 22:00,006.8,02.03,203,026.5
11/29/2007 22:10,009.7,01.39,225,027.5
11/29/2007 22:20,011.0,02.94,225,029.5
11/29/2007 22:30,014.1,01.23,180,026.5
11/29/2007 22:40,012.5,01.02,203,027.5
11/29/2007 22:50,011.3,00.75,203,028.5
11/29/2007 23:00,012.9,00.91,203,029.5
11/29/2007 23:10,013.1,00.59,203,030.5
11/29/2007 23:20,012.3,00.91,203,031.5
11/29/2007 23:30,008.9,00.80,225,032.5
11/29/2007 23:40,005.6,02.14,023,028.5
11/29/2007 23:50,004.7,01.07,090,024.5
11/30/2007 00:00,004.0,01.18,090,025.5
11/30/2007 00:10,000.8,00.27,068,025.5
11/30/2007 00:20,002.9,01.39,338,025.5
11/30/2007 00:30,002.7,01.39,315,025.5
11/30/2007 00:40,000.0,00.00,293,025.5
11/30/2007 00:50,002.5,00.75,338,025.5
11/30/2007 01:00,001.7,00.96,315,025.5
11/30/2007 01:10,000.0,00.00,315,025.5
11/30/2007 01:20,000.0,00.00,315,025.5
11/30/2007 01:30,000.0,00.00,315,026.5
11/30/2007 01:40,000.0,00.00,315,026.5
11/30/2007 01:50,000.0,00.00,315,025.5
11/30/2007 02:00,000.0,00.00,315,025.5
11/30/2007 02:10,001.8,00.80,315,025.5
11/30/2007 02:20,003.3,00.96,338,024.5
11/30/2007 02:30,004.3,00.43,338,024.5
11/30/2007 02:40,002.8,00.80,000,024.5
11/30/2007 02:50,002.5,00.70,000,024.5
11/30/2007 03:00,002.9,01.07,023,023.5
11/30/2007 03:10,003.0,00.64,000,023.5
11/30/2007 03:20,000.0,00.11,000,023.5
11/30/2007 03:30,002.1,01.02,045,023.5
11/30/2007 03:40,002.0,00.96,090,024.5
11/30/2007 03:50,000.9,00.37,090,024.5
11/30/2007 04:00,001.5,01.18,090,024.5
11/30/2007 04:10,004.2,00.70,090,024.5
11/30/2007 04:20,004.8,00.64,090,024.5
11/30/2007 04:30,004.4,00.53,090,024.5
11/30/2007 04:40,003.3,00.75,090,024.5
11/30/2007 04:50,005.0,00.80,090,024.5
11/30/2007 05:00,002.8,01.44,068,025.5
11/30/2007 05:10,002.0,01.18,068,025.5
11/30/2007 05:20,000.9,00.64,090,025.5
11/30/2007 05:30,002.4,01.07,090,025.5
11/30/2007 05:40,003.8,00.53,113,026.5
11/30/2007 05:50,005.4,00.43,135,026.5
11/30/2007 06:00,004.6,00.48,135,026.5
11/30/2007 06:10,004.6,00.43,135,026.5
11/30/2007 06:20,005.0,00.75,135,026.5
11/30/2007 06:30,007.4,00.53,135,026.5
11/30/2007 06:40,006.5,00.53,135,026.5
11/30/2007 06:50,006.2,00.48,135,027.5
11/30/2007 07:00,006.3,00.64,135,027.5
11/30/2007 07:10,007.5,00.70,158,027.5
11/30/2007 07:20,009.0,00.48,158,027.5
11/30/2007 07:30,008.7,00.48,158,027.5
11/30/2007 07:40,008.7,00.53,158,027.5
11/30/2007 07:50,010.1,00.80,158,027.5
11/30/2007 08:00,010.9,00.64,158,027.5
11/30/2007 08:10,009.4,00.75,158,027.5
11/30/2007 08:20,011.6,00.80,158,028.5
11/30/2007 08:30,012.8,00.75,135,028.5
11/30/2007 08:40,011.4,00.96,158,028.5
11/30/2007 08:50,009.7,01.23,158,028.5
11/30/2007 09:00,008.4,00.75,158,029.5
11/30/2007 09:10,008.0,01.12,135,029.5
11/30/2007 09:20,006.0,00.86,135,029.5
11/30/2007 09:30,007.4,01.34,135,029.5
11/30/2007 09:40,007.8,00.91,135,029.5
11/30/2007 09:50,005.8,01.02,135,030.5
11/30/2007 10:00,005.5,00.96,113,030.5
11/30/2007 10:10,004.3,01.39,113,030.5
11/30/2007 10:20,004.9,01.50,135,030.5
11/30/2007 10:30,003.9,00.80,113,030.5
11/30/2007 10:40,003.9,00.96,113,031.5
11/30/2007 10:50,005.0,00.96,113,031.5
11/30/2007 11:00,006.3,01.12,113,032.5
11/30/2007 11:10,005.3,01.44,113,033.5
11/30/2007 11:20,003.3,01.23,113,033.5
11/30/2007 11:30,002.2,01.50,068,034.5
11/30/2007 11:40,001.3,01.12,090,035.5
11/30/2007 11:50,002.6,02.09,225,037.5
11/30/2007 12:00,002.5,01.50,000,036.5
11/30/2007 12:10,001.9,01.12,045,036.5
11/30/2007 12:20,002.7,01.28,000,033.5
11/30/2007 12:30,003.8,01.34,338,033.5
11/30/2007 12:40,004.3,01.07,000,032.5
11/30/2007 12:50,004.0,00.86,338,032.5
11/30/2007 13:00,003.8,00.91,315,032.5
11/30/2007 13:10,005.9,00.80,338,032.5
11/30/2007 13:20,005.5,01.39,315,031.5
11/30/2007 13:30,007.1,01.82,315,031.5
11/30/2007 13:40,007.7,00.91,315,031.5
11/30/2007 13:50,008.1,00.86,315,031.5
11/30/2007 14:00,008.3,00.91,315,031.5
11/30/2007 14:10,010.0,01.18,315,031.5
11/30/2007 14:20,010.5,01.44,315,031.5
11/30/2007 14:30,012.5,01.02,315,032.5
11/30/2007 14:40,012.2,01.34,293,032.5
11/30/2007 14:50,013.0,01.66,293,032.5
11/30/2007 15:00,013.8,01.28,293,031.5
11/30/2007 15:10,014.1,01.71,293,031.5
11/30/2007 15:20,013.7,01.39,293,031.5
11/30/2007 15:30,014.8,01.23,293,031.5
11/30/2007 15:40,013.3,01.50,270,031.5
11/30/2007 15:50,014.4,01.44,293,031.5
11/30/2007 16:00,014.7,01.23,293,031.5
11/30/2007 16:10,014.7,01.23,293,031.5
11/30/2007 16:20,016.3,01.50,293,030.5
11/30/2007 16:30,015.7,01.60,270,030.5
11/30/2007 16:40,015.8,01.39,270,030.5
11/30/2007 16:50,015.4,01.55,270,029.5
11/30/2007 17:00,015.2,01.60,270,029.5
11/30/2007 17:10,014.9,02.09,270,029.5
11/30/2007 17:20,015.3,01.87,270,029.5
11/30/2007 17:30,012.0,01.39,270,029.5
11/30/2007 17:40,013.1,01.50,270,029.5
11/30/2007 17:50,015.2,01.44,270,029.5
11/30/2007 18:00,013.5,01.50,270,029.5
11/30/2007 18:10,011.3,01.39,270,029.5
11/30/2007 18:20,011.5,01.60,270,029.5
11/30/2007 18:30,012.0,01.12,270,029.5
11/30/2007 18:40,012.0,01.44,270,029.5
11/30/2007 18:50,011.3,01.39,270,028.5
11/30/2007 19:00,010.6,01.34,270,028.5
11/30/2007 19:10,010.1,01.28,270,028.5
11/30/2007 19:20,008.9,01.23,248,028.5
11/30/2007 19:30,008.5,00.96,248,028.5
11/30/2007 19:40,008.1,00.96,248,029.5
11/30/2007 19:50,009.4,00.96,248,028.5
11/30/2007 20:00,008.7,01.07,248,028.5
11/30/2007 20:10,008.7,00.91,270,029.5
11/30/2007 20:20,009.6,00.96,270,029.5
11/30/2007 20:30,010.7,01.07,248,029.5
11/30/2007 20:40,010.9,01.34,248,029.5
11/30/2007 20:50,012.2,01.28,248,029.5
11/30/2007 21:00,012.9,01.44,248,029.5
11/30/2007 21:10,012.3,01.28,248,029.5
11/30/2007 21:20,012.3,01.12,248,029.5
11/30/2007 21:30,012.3,01.07,248,029.5
11/30/2007 21:40,010.5,01.18,248,029.5
11/30/2007 21:50,011.6,01.12,248,029.5
11/30/2007 22:00,012.3,01.18,248,029.5
11/30/2007 22:10,012.2,01.12,248,029.5
11/30/2007 22:20,012.2,01.18,248,029.5
11/30/2007 22:30,011.2,00.96,248,029.5
11/30/2007 22:40,012.8,01.18,248,029.5
11/30/2007 22:50,012.9,01.23,248,029.5
11/30/2007 23:00,012.8,01.18,248,029.5
11/30/2007 23:10,012.4,00.91,248,029.5
11/30/2007 23:20,011.0,00.96,248,029.5
11/30/2007 23:30,011.4,01.07,248,029.5
11/30/2007 23:40,012.1,01.02,248,029.5
11/30/2007 23:50,010.9,01.18,248,029.5
12/1/2007 00:00,010.2,00.96,248,029.5
12/1/2007 00:10,009.5,01.02,248,029.5
12/1/2007 00:20,009.4,00.91,248,029.5
12/1/2007 00:30,008.6,00.91,248,028.5
12/1/2007 00:40,008.2,00.80,270,028.5
12/1/2007 00:50,006.9,00.59,270,027.5
12/1/2007 01:00,005.2,01.07,270,027.5
12/1/2007 01:10,004.3,00.80,248,027.5
12/1/2007 01:20,005.3,00.70,248,028.5
12/1/2007 01:30,006.8,01.66,248,028.5
12/1/2007 01:40,008.9,00.64,270,029.5
12/1/2007 01:50,008.3,00.59,270,029.5
12/1/2007 02:00,007.7,00.64,270,029.5
12/1/2007 02:10,006.5,00.53,270,030.5
12/1/2007 02:20,006.9,00.53,270,030.5
12/1/2007 02:30,007.5,00.59,270,030.5
12/1/2007 02:40,006.5,00.96,248,030.5
12/1/2007 02:50,006.3,00.70,248,030.5
12/1/2007 03:00,006.6,00.91,248,030.5
12/1/2007 03:10,006.1,00.80,248,030.5
12/1/2007 03:20,006.7,00.70,248,029.5
12/1/2007 03:30,005.7,00.80,248,029.5
12/1/2007 03:40,004.5,00.91,248,030.5
12/1/2007 03:50,002.9,01.02,225,029.5
12/1/2007 04:00,004.4,00.86,248,029.5
12/1/2007 04:10,005.4,00.64,248,029.5
12/1/2007 04:20,006.7,00.70,270,030.5
12/1/2007 04:30,006.8,00.64,270,029.5
12/1/2007 04:40,005.8,00.70,248,029.5
12/1/2007 04:50,006.6,00.53,270,029.5
12/1/2007 05:00,004.7,01.18,270,029.5
12/1/2007 05:10,004.1,00.75,270,028.5
12/1/2007 05:20,004.4,00.64,248,028.5
12/1/2007 05:30,004.8,00.86,248,029.5
12/1/2007 05:40,006.8,00.70,270,029.5
12/1/2007 05:50,007.7,00.70,270,028.5
12/1/2007 06:00,007.6,00.75,270,028.5
12/1/2007 06:10,007.2,00.86,270,029.5
12/1/2007 06:20,008.7,00.80,248,029.5
12/1/2007 06:30,008.7,00.80,248,029.5
12/1/2007 06:40,006.9,00.91,248,029.5
12/1/2007 06:50,007.6,00.80,248,028.5
12/1/2007 07:00,007.9,00.86,270,028.5
12/1/2007 07:10,006.7,00.64,270,028.5
12/1/2007 07:20,006.7,00.48,248,028.5
12/1/2007 07:30,007.5,00.59,248,028.5
12/1/2007 07:40,008.9,00.91,248,028.5
12/1/2007 07:50,009.8,01.12,248,028.5
12/1/2007 08:00,009.0,00.75,248,028.5
12/1/2007 08:10,009.8,00.80,270,028.5
12/1/2007 08:20,009.6,00.86,270,028.5
12/1/2007 08:30,008.5,00.64,270,028.5
12/1/2007 08:40,007.5,00.70,270,028.5
12/1/2007 08:50,007.1,00.70,270,028.5
12/1/2007 09:00,008.1,01.44,270,029.5
12/1/2007 09:10,007.9,01.12,270,029.5
12/1/2007 09:20,006.7,00.96,293,029.5
12/1/2007 09:30,005.1,00.80,270,029.5
12/1/2007 09:40,004.5,00.80,248,029.5
12/1/2007 09:50,006.0,01.18,248,030.5
12/1/2007 10:00,007.8,01.12,248,030.5
12/1/2007 10:10,008.9,01.07,248,030.5
12/1/2007 10:20,009.0,01.07,248,030.5
12/1/2007 10:30,010.6,01.44,248,030.5
12/1/2007 10:40,009.8,01.28,248,030.5
12/1/2007 10:50,010.1,01.12,248,030.5
12/1/2007 11:00,010.1,00.86,248,030.5
12/1/2007 11:10,009.8,01.39,248,030.5
12/1/2007 11:20,009.5,01.18,248,030.5
12/1/2007 11:30,010.0,00.86,248,030.5
12/1/2007 11:40,010.7,01.34,248,030.5
12/1/2007 11:50,010.1,01.12,248,031.5
12/1/2007 12:00,010.0,01.18,248,031.5
12/1/2007 12:10,010.3,01.50,248,033.5
12/1/2007 12:20,012.7,01.28,248,033.5
12/1/2007 12:30,013.0,01.12,248,033.5
12/1/2007 12:40,012.0,01.71,270,034.5
12/1/2007 12:50,013.2,01.55,270,034.5
12/1/2007 13:00,011.3,01.92,270,034.5
12/1/2007 13:10,010.7,02.09,270,034.5
12/1/2007 13:20,011.1,01.28,270,034.5
12/1/2007 13:30,011.9,02.19,270,033.5
12/1/2007 13:40,010.2,02.19,270,034.5
12/1/2007 13:50,011.4,02.03,270,033.5
12/1/2007 14:00,011.0,01.23,293,034.5
12/1/2007 14:10,010.1,01.76,270,034.5
12/1/2007 14:20,009.3,02.25,270,034.5
12/1/2007 14:30,010.7,01.50,270,033.5
12/1/2007 14:40,010.1,01.28,248,034.5
12/1/2007 14:50,011.7,02.14,248,034.5
12/1/2007 15:00,012.2,01.92,248,034.5
12/1/2007 15:10,010.4,01.39,270,035.5
12/1/2007 15:20,008.7,01.07,315,034.5
12/1/2007 15:30,008.4,01.12,338,032.5
12/1/2007 15:40,006.3,01.02,000,032.5
12/1/2007 15:50,005.5,00.91,338,032.5
12/1/2007 16:00,006.3,01.07,338,032.5
12/1/2007 16:10,007.5,00.86,315,032.5
12/1/2007 16:20,005.9,00.96,315,032.5
12/1/2007 16:30,005.8,01.12,293,033.5
12/1/2007 16:40,003.6,01.55,293,033.5
12/1/2007 16:50,004.3,00.91,293,033.5
12/1/2007 17:00,002.9,01.02,315,033.5
12/1/2007 17:10,000.8,00.21,315,031.5
12/1/2007 17:20,000.0,00.16,315,030.5
12/1/2007 17:30,000.0,00.00,315,030.5
12/1/2007 17:40,000.0,00.00,315,030.5
12/1/2007 17:50,000.0,00.00,270,031.5
12/1/2007 18:00,000.0,00.00,180,031.5
12/1/2007 18:10,000.0,00.00,180,030.5
12/1/2007 18:20,000.0,00.00,180,030.5
12/1/2007 18:30,000.0,00.00,180,031.5
12/1/2007 18:40,000.0,00.00,180,031.5
12/1/2007 18:50,001.0,00.59,180,031.5
12/1/2007 19:00,002.3,00.43,158,031.5
12/1/2007 19:10,001.4,01.02,135,032.5
12/1/2007 19:20,003.7,00.59,135,031.5
12/1/2007 19:30,004.6,00.53,135,030.5
12/1/2007 19:40,005.1,00.70,158,030.5
12/1/2007 19:50,004.8,00.53,135,030.5
12/1/2007 20:00,004.4,00.53,135,030.5
12/1/2007 20:10,004.8,00.80,135,031.5
12/1/2007 20:20,007.1,00.59,135,031.5
12/1/2007 20:30,006.9,00.48,113,030.5
12/1/2007 20:40,006.5,00.37,113,031.5
12/1/2007 20:50,005.9,01.07,113,031.5
12/1/2007 21:00,005.9,00.91,090,031.5
12/1/2007 21:10,006.9,00.91,113,031.5
12/1/2007 21:20,005.5,00.86,113,031.5
12/1/2007 21:30,004.4,00.91,113,032.5
12/1/2007 21:40,005.1,01.44,090,031.5
12/1/2007 21:50,006.2,00.80,090,031.5
12/1/2007 22:00,006.4,00.64,090,031.5
12/1/2007 22:10,006.2,00.96,090,031.5
12/1/2007 22:20,004.5,01.60,090,031.5
12/1/2007 22:30,006.4,00.80,113,031.5
12/1/2007 22:40,006.6,00.70,113,031.5
12/1/2007 22:50,006.3,00.53,113,031.5
12/1/2007 23:00,005.0,00.70,113,030.5
12/1/2007 23:10,005.2,00.96,135,031.5
12/1/2007 23:20,004.1,00.96,180,030.5
12/1/2007 23:30,005.8,01.28,225,031.5
12/1/2007 23:40,004.7,00.75,293,030.5
12/1/2007 23:50,004.8,01.28,270,030.5
12/2/2007 00:00,005.3,01.02,315,030.5
12/2/2007 00:10,002.5,01.60,293,029.5
12/2/2007 00:20,003.3,01.18,293,031.5
12/2/2007 00:30,004.6,00.75,270,032.5
12/2/2007 00:40,001.5,01.12,293,031.5
12/2/2007 00:50,001.9,01.12,270,031.5
12/2/2007 01:00,002.9,00.70,293,031.5
12/2/2007 01:10,002.5,00.59,293,031.5
12/2/2007 01:20,002.5,01.07,293,032.5
12/2/2007 01:30,002.5,01.23,315,032.5
12/2/2007 01:40,003.0,00.75,315,031.5
12/2/2007 01:50,002.8,01.34,293,030.5
12/2/2007 02:00,006.8,01.28,270,032.5
12/2/2007 02:10,006.2,01.39,293,033.5
12/2/2007 02:20,001.7,01.02,000,031.5
12/2/2007 02:30,003.1,01.66,293,032.5
12/2/2007 02:40,004.3,01.12,315,032.5
12/2/2007 02:50,003.7,01.60,293,031.5
12/2/2007 03:00,006.5,01.66,270,032.5
12/2/2007 03:10,006.1,01.66,270,032.5
12/2/2007 03:20,006.9,01.39,293,034.5
12/2/2007 03:30,006.6,01.92,293,035.5
12/2/2007 03:40,005.5,00.91,270,034.5
12/2/2007 03:50,003.7,01.12,293,034.5
12/2/2007 04:00,005.5,02.51,293,034.5
12/2/2007 04:10,007.2,02.09,270,035.5
12/2/2007 04:20,005.3,01.92,270,034.5
12/2/2007 04:30,002.9,01.92,270,034.5
12/2/2007 04:40,003.2,01.12,315,033.5
12/2/2007 04:50,002.6,01.44,315,033.5
12/2/2007 05:00,004.1,01.34,270,033.5
12/2/2007 05:10,007.1,00.86,248,033.5
12/2/2007 05:20,013.0,04.49,225,033.5
12/2/2007 05:30,019.6,01.76,225,035.5
12/2/2007 05:40,017.9,01.55,225,035.5
12/2/2007 05:50,018.9,01.76,225,035.5
12/2/2007 06:00,019.6,01.39,225,035.5
12/2/2007 06:10,018.2,01.34,225,035.5
12/2/2007 06:20,017.5,01.34,225,034.5
12/2/2007 06:30,016.3,01.44,225,035.5
12/2/2007 06:40,017.0,00.80,225,033.5
12/2/2007 06:50,018.3,01.12,225,034.5
12/2/2007 07:00,016.2,01.23,225,034.5
12/2/2007 07:10,012.8,02.14,203,033.5
12/2/2007 07:20,015.5,01.50,203,031.5
12/2/2007 07:30,016.3,02.57,203,033.5
12/2/2007 07:40,016.5,01.28,203,031.5
12/2/2007 07:50,016.7,00.75,203,034.5
12/2/2007 08:00,015.6,01.50,180,033.5
12/2/2007 08:10,016.2,01.12,180,030.5
12/2/2007 08:20,015.9,01.23,180,030.5
12/2/2007 08:30,014.7,01.28,180,030.5
12/2/2007 08:40,013.7,00.70,180,029.5
12/2/2007 08:50,012.0,01.07,158,029.5
12/2/2007 09:00,008.5,01.98,135,029.5
12/2/2007 09:10,006.3,01.44,113,030.5
12/2/2007 09:20,004.4,01.28,113,031.5
12/2/2007 09:30,006.9,01.44,135,033.5
12/2/2007 09:40,004.8,01.60,090,033.5
12/2/2007 09:50,003.3,02.25,068,032.5
12/2/2007 10:00,005.3,01.34,090,033.5
12/2/2007 10:10,006.6,00.80,090,035.5
12/2/2007 10:20,006.9,01.18,113,037.5
12/2/2007 10:30,002.8,01.18,090,036.5
12/2/2007 10:40,005.1,01.23,068,035.5
12/2/2007 10:50,003.6,02.03,068,035.5
12/2/2007 11:00,004.4,01.12,068,036.5
12/2/2007 11:10,003.3,01.28,068,035.5
12/2/2007 11:20,004.2,01.12,068,035.5
12/2/2007 11:30,004.7,00.96,045,035.5
12/2/2007 11:40,005.1,00.91,045,034.5
12/2/2007 11:50,002.5,01.07,023,035.5
12/2/2007 12:00,002.1,00.91,045,035.5
12/2/2007 12:10,001.7,00.91,045,036.5
12/2/2007 12:20,002.5,00.91,068,036.5
12/2/2007 12:30,000.0,00.16,045,037.5
12/2/2007 12:40,002.4,00.96,045,038.5
12/2/2007 12:50,003.9,00.91,338,039.5
12/2/2007 13:00,004.0,00.96,023,040.5
12/2/2007 13:10,005.0,01.12,068,042.5
12/2/2007 13:20,005.5,01.07,068,043.5
12/2/2007 13:30,006.3,01.34,090,045.5
12/2/2007 13:40,007.2,01.28,068,045.5
12/2/2007 13:50,007.0,01.44,090,046.5
12/2/2007 14:00,007.5,02.14,090,048.5
12/2/2007 14:10,006.9,01.66,113,048.5
12/2/2007 14:20,004.8,01.92,090,047.5
12/2/2007 14:30,005.2,01.55,113,048.5
12/2/2007 14:40,006.8,01.34,113,048.5
12/2/2007 14:50,006.7,02.03,113,049.5
12/2/2007 15:00,007.5,01.92,090,048.5
12/2/2007 15:10,006.7,01.28,068,048.5
12/2/2007 15:20,005.0,01.50,068,047.5
12/2/2007 15:30,005.7,02.19,068,046.5
12/2/2007 15:40,005.9,01.39,068,046.5
12/2/2007 15:50,002.4,01.07,068,045.5
12/2/2007 16:00,004.8,02.57,045,045.5
12/2/2007 16:10,005.4,01.23,045,044.5
12/2/2007 16:20,005.4,00.96,045,044.5
12/2/2007 16:30,006.2,00.59,023,043.5
12/2/2007 16:40,007.4,00.43,000,043.5
12/2/2007 16:50,007.4,00.53,000,043.5
12/2/2007 17:00,008.4,00.59,000,043.5
12/2/2007 17:10,009.0,00.43,023,042.5
12/2/2007 17:20,008.9,00.53,023,042.5
12/2/2007 17:30,008.7,00.70,045,041.5
12/2/2007 17:40,006.6,00.75,023,041.5
12/2/2007 17:50,007.6,00.64,023,040.5
12/2/2007 18:00,007.3,00.80,045,041.5
12/2/2007 18:10,007.4,00.59,045,040.5
12/2/2007 18:20,009.9,02.46,068,040.5
12/2/2007 18:30,012.5,01.50,045,040.5
12/2/2007 18:40,008.6,02.25,045,040.5
12/2/2007 18:50,002.4,01.50,045,039.5
12/2/2007 19:00,006.9,01.28,023,039.5
12/2/2007 19:10,006.1,03.15,000,039.5
12/2/2007 19:20,011.5,02.41,113,039.5
12/2/2007 19:30,009.7,03.96,203,041.5
12/2/2007 19:40,011.0,03.80,315,044.5
12/2/2007 19:50,011.0,02.35,023,043.5
12/2/2007 20:00,015.9,03.15,045,042.5
12/2/2007 20:10,015.9,03.37,045,042.5
12/2/2007 20:20,015.3,01.66,068,040.5
12/2/2007 20:30,017.6,01.71,068,040.5
12/2/2007 20:40,019.1,02.30,068,040.5
12/2/2007 20:50,016.6,01.66,068,039.5
12/2/2007 21:00,015.6,01.55,068,039.5
12/2/2007 21:10,016.8,01.66,068,040.5
12/2/2007 21:20,017.6,02.41,068,039.5
12/2/2007 21:30,016.3,01.66,068,038.5
12/2/2007 21:40,011.8,02.25,068,038.5
12/2/2007 21:50,016.4,01.44,068,038.5
12/2/2007 22:00,014.3,02.41,068,038.5
12/2/2007 22:10,014.3,01.82,090,038.5
12/2/2007 22:20,009.2,02.94,090,037.5
12/2/2007 22:30,013.7,01.07,113,038.5
12/2/2007 22:40,010.5,01.76,113,038.5
12/2/2007 22:50,009.1,02.99,113,038.5
12/2/2007 23:00,016.0,01.98,090,038.5
12/2/2007 23:10,015.1,01.50,113,038.5
12/2/2007 23:20,017.9,02.14,090,037.5
12/2/2007 23:30,012.9,02.46,090,037.5
12/2/2007 23:40,014.5,02.89,113,037.5
12/2/2007 23:50,020.2,01.98,113,037.5
12/3/2007 00:00,020.0,02.46,113,037.5
12/3/2007 00:10,021.3,02.67,113,037.5
12/3/2007 00:20,020.3,01.98,113,037.5
12/3/2007 00:30,019.7,01.98,113,037.5
12/3/2007 00:40,020.7,01.66,113,037.5
12/3/2007 00:50,022.6,01.18,113,037.5
12/3/2007 01:00,021.7,01.55,113,037.5
12/3/2007 01:10,021.4,01.76,113,037.5
12/3/2007 01:20,022.5,02.57,090,038.5
12/3/2007 01:30,022.9,02.67,113,038.5
12/3/2007 01:40,019.2,01.92,113,037.5
12/3/2007 01:50,017.4,02.41,113,037.5
12/3/2007 02:00,015.3,01.44,113,037.5
12/3/2007 02:10,015.4,02.09,090,037.5
12/3/2007 02:20,014.0,02.19,090,037.5
12/3/2007 02:30,015.7,01.55,090,037.5
12/3/2007 02:40,014.7,01.39,113,037.5
12/3/2007 02:50,014.0,01.39,090,037.5
12/3/2007 03:00,015.1,01.23,090,037.5
12/3/2007 03:10,013.9,01.23,090,037.5
12/3/2007 03:20,014.8,01.55,090,037.5
12/3/2007 03:30,016.4,01.71,090,037.5
12/3/2007 03:40,016.5,01.82,090,037.5
12/3/2007 03:50,016.3,01.18,090,037.5
12/3/2007 04:00,016.3,01.50,113,037.5
12/3/2007 04:10,016.7,01.76,113,037.5
12/3/2007 04:20,014.4,02.41,090,037.5
12/3/2007 04:30,014.2,01.71,090,037.5
12/3/2007 04:40,016.0,01.18,090,038.5
12/3/2007 04:50,017.7,01.44,090,038.5
12/3/2007 05:00,017.3,01.12,090,038.5
12/3/2007 05:10,015.1,01.76,090,038.5
12/3/2007 05:20,015.3,01.39,090,039.5
12/3/2007 05:30,016.7,01.98,090,039.5
12/3/2007 05:40,017.1,01.23,090,039.5
12/3/2007 05:50,018.4,01.28,090,039.5
12/3/2007 06:00,015.8,01.50,090,040.5
12/3/2007 06:10,012.7,01.66,068,039.5
12/3/2007 06:20,015.4,01.18,090,039.5
12/3/2007 06:30,013.0,01.76,090,039.5
12/3/2007 06:40,013.1,01.50,068,039.5
12/3/2007 06:50,013.6,01.39,068,040.5
12/3/2007 07:00,010.7,01.98,068,039.5
12/3/2007 07:10,009.8,01.28,045,039.5
12/3/2007 07:20,007.5,01.12,045,039.5
12/3/2007 07:30,011.5,03.21,023,039.5
12/3/2007 07:40,014.8,01.34,068,040.5
12/3/2007 07:50,007.3,03.05,090,040.5
12/3/2007 08:00,017.1,02.14,090,040.5
12/3/2007 08:10,018.1,02.03,090,040.5
12/3/2007 08:20,010.6,02.67,090,040.5
12/3/2007 08:30,010.5,03.64,068,041.5
12/3/2007 08:40,012.7,01.92,090,041.5
12/3/2007 08:50,012.4,02.99,113,041.5
12/3/2007 09:00,006.2,01.92,045,042.5
12/3/2007 09:10,009.8,02.30,045,042.5
12/3/2007 09:20,014.1,01.02,068,042.5
12/3/2007 09:30,012.5,02.09,045,043.5
12/3/2007 09:40,012.0,03.32,090,043.5
12/3/2007 09:50,019.8,01.76,113,043.5
12/3/2007 10:00,018.9,03.05,113,043.5
12/3/2007 10:10,014.7,01.60,113,044.5
12/3/2007 10:20,018.8,02.19,113,043.5
12/3/2007 10:30,013.6,03.05,090,044.5
12/3/2007 10:40,018.5,01.92,113,044.5
12/3/2007 10:50,020.9,02.19,113,044.5
12/3/2007 11:00,019.0,02.51,113,044.5
12/3/2007 11:10,023.1,01.71,113,044.5
12/3/2007 11:20,019.4,03.37,113,044.5
12/3/2007 11:30,016.6,01.60,090,044.5
12/3/2007 11:40,017.5,01.60,090,045.5
12/3/2007 11:50,014.9,01.82,090,045.5
12/3/2007 12:00,020.2,02.51,090,045.5
12/3/2007 12:10,018.8,02.03,090,045.5
12/3/2007 12:20,018.2,01.87,090,047.5
12/3/2007 12:30,020.8,01.82,090,047.5
12/3/2007 12:40,017.4,01.87,090,048.5
12/3/2007 12:50,016.2,01.55,090,048.5
12/3/2007 13:00,017.5,01.39,090,048.5
12/3/2007 13:10,019.2,01.39,090,048.5
12/3/2007 13:20,018.1,01.44,090,048.5
12/3/2007 13:30,017.6,01.34,090,048.5
12/3/2007 13:40,017.4,01.50,090,048.5
12/3/2007 13:50,016.9,01.55,090,048.5
12/3/2007 14:00,016.4,01.55,090,049.5
12/3/2007 14:10,016.2,01.34,090,049.5
12/3/2007 14:20,015.0,01.44,090,049.5
12/3/2007 14:30,015.1,01.60,068,049.5
12/3/2007 14:40,017.1,02.19,068,049.5
12/3/2007 14:50,017.4,02.62,068,049.5
12/3/2007 15:00,017.8,01.87,068,050.5
12/3/2007 15:10,019.0,01.92,068,050.5
12/3/2007 15:20,015.6,01.66,068,050.5
12/3/2007 15:30,015.7,01.39,068,050.5
12/3/2007 15:40,014.6,01.60,068,050.5
12/3/2007 15:50,013.1,01.07,090,050.5
12/3/2007 16:00,013.5,01.34,090,049.5
12/3/2007 16:10,013.7,01.50,090,050.5
12/3/2007 16:20,013.6,01.18,090,049.5
12/3/2007 16:30,012.9,01.28,090,049.5
12/3/2007 16:40,012.3,00.91,113,049.5
12/3/2007 16:50,011.2,00.80,113,048.5
12/3/2007 17:00,012.3,01.18,090,048.5
12/3/2007 17:10,012.0,01.44,113,048.5
12/3/2007 17:20,013.2,01.18,113,047.5
12/3/2007 17:30,011.7,00.59,090,047.5
12/3/2007 17:40,012.9,00.70,113,046.5
12/3/2007 17:50,010.7,00.70,090,046.5
12/3/2007 18:00,010.8,00.75,090,046.5
12/3/2007 18:10,008.1,00.86,090,046.5
12/3/2007 18:20,008.7,00.48,068,045.5
12/3/2007 18:30,009.4,00.96,068,045.5
12/3/2007 18:40,009.9,00.64,068,045.5
12/3/2007 18:50,012.3,00.70,068,045.5
12/3/2007 19:00,012.2,00.91,068,045.5
12/3/2007 19:10,012.4,01.02,068,045.5
12/3/2007 19:20,008.5,01.18,045,045.5
12/3/2007 19:30,007.6,01.50,023,045.5
12/3/2007 19:40,010.4,01.34,045,045.5
12/3/2007 19:50,009.1,01.07,068,046.5
12/3/2007 20:00,011.1,01.82,068,046.5
12/3/2007 20:10,010.8,01.34,090,046.5
12/3/2007 20:20,010.1,00.96,090,046.5
12/3/2007 20:30,012.3,01.18,090,046.5
12/3/2007 20:40,013.1,01.98,090,046.5
12/3/2007 20:50,009.4,01.34,113,046.5
12/3/2007 21:00,015.2,02.51,113,046.5
12/3/2007 21:10,017.3,01.82,113,046.5
12/3/2007 21:20,016.9,01.44,113,046.5
12/3/2007 21:30,014.8,02.62,113,046.5
12/3/2007 21:40,017.3,01.87,113,046.5
12/3/2007 21:50,018.6,01.98,113,046.5
12/3/2007 22:00,016.3,01.76,113,046.5
12/3/2007 22:10,015.5,02.67,113,045.5
12/3/2007 22:20,015.7,02.83,135,046.5
12/3/2007 22:30,017.1,01.34,113,045.5
12/3/2007 22:40,015.1,01.07,135,045.5
12/3/2007 22:50,014.1,01.98,158,044.5
12/3/2007 23:00,020.3,01.82,135,044.5
12/3/2007 23:10,023.6,02.25,113,045.5
12/3/2007 23:20,023.5,02.89,113,046.5
12/3/2007 23:30,023.5,02.67,113,047.5
12/3/2007 23:40,029.0,02.30,135,047.5
12/3/2007 23:50,024.7,02.41,135,047.5
12/4/2007 00:00,027.0,06.52,113,048.5
12/4/2007 00:10,021.0,04.33,113,048.5
12/4/2007 00:20,014.9,02.51,135,048.5
12/4/2007 00:30,012.1,01.02,135,048.5
12/4/2007 00:40,011.2,02.94,135,047.5
12/4/2007 00:50,013.6,02.14,113,048.5
12/4/2007 01:00,010.7,03.15,045,047.5
12/4/2007 01:10,007.8,02.03,045,046.5
12/4/2007 01:20,004.6,02.89,045,046.5
12/4/2007 01:30,007.6,02.09,180,046.5
12/4/2007 01:40,007.2,02.57,270,047.5
12/4/2007 01:50,008.0,02.09,338,047.5
12/4/2007 02:00,004.7,02.25,180,045.5
12/4/2007 02:10,003.0,01.60,180,045.5
12/4/2007 02:20,007.6,04.76,000,046.5
12/4/2007 02:30,006.0,02.19,023,045.5
12/4/2007 02:40,005.1,01.55,000,044.5
12/4/2007 02:50,006.2,02.41,023,044.5
12/4/2007 03:00,010.6,01.60,090,043.5
12/4/2007 03:10,007.4,01.98,090,043.5
12/4/2007 03:20,007.3,01.44,068,044.5
12/4/2007 03:30,007.1,00.70,068,043.5
12/4/2007 03:40,007.1,00.91,068,042.5
12/4/2007 03:50,009.7,01.07,090,042.5
12/4/2007 04:00,010.6,00.70,090,043.5
12/4/2007 04:10,007.0,00.96,090,043.5
12/4/2007 04:20,005.1,00.75,090,043.5
12/4/2007 04:30,004.9,01.66,068,043.5
12/4/2007 04:40,009.3,01.71,090,043.5
12/4/2007 04:50,008.6,01.07,113,043.5
12/4/2007 05:00,009.3,02.62,113,043.5
12/4/2007 05:10,007.5,03.32,135,043.5
12/4/2007 05:20,007.7,02.51,158,043.5
12/4/2007 05:30,012.3,03.26,113,043.5
12/4/2007 05:40,013.7,00.80,113,043.5
12/4/2007 05:50,013.5,00.91,113,042.5
12/4/2007 06:00,007.3,04.01,090,042.5
12/4/2007 06:10,003.0,02.41,203,042.5
12/4/2007 06:20,008.4,00.70,090,042.5
12/4/2007 06:30,007.9,00.86,113,042.5
12/4/2007 06:40,007.4,00.96,113,042.5
12/4/2007 06:50,010.5,00.91,113,042.5
12/4/2007 07:00,013.3,01.55,113,043.5
12/4/2007 07:10,014.5,00.75,113,043.5
12/4/2007 07:20,011.0,02.78,113,043.5
12/4/2007 07:30,005.0,01.23,045,042.5
12/4/2007 07:40,006.6,00.64,045,042.5
12/4/2007 07:50,006.7,01.02,068,041.5
12/4/2007 08:00,005.1,00.91,068,041.5
12/4/2007 08:10,003.1,01.44,068,041.5
12/4/2007 08:20,005.3,01.18,090,041.5
12/4/2007 08:30,004.7,02.09,068,041.5
12/4/2007 08:40,005.3,01.28,023,041.5
12/4/2007 08:50,005.8,01.60,000,041.5
12/4/2007 09:00,007.1,01.02,000,041.5
12/4/2007 09:10,006.8,00.70,000,041.5
12/4/2007 09:20,005.3,01.23,023,041.5
12/4/2007 09:30,006.1,01.18,045,042.5
12/4/2007 09:40,004.4,00.59,068,042.5
12/4/2007 09:50,006.1,00.96,090,043.5
12/4/2007 10:00,003.6,01.44,090,043.5
12/4/2007 10:10,000.9,00.43,068,043.5
12/4/2007 10:20,002.5,01.50,113,043.5
12/4/2007 10:30,003.2,01.44,113,043.5
12/4/2007 10:40,002.0,00.70,113,043.5
12/4/2007 10:50,002.6,01.55,090,044.5
12/4/2007 11:00,004.0,01.44,113,044.5
12/4/2007 11:10,000.8,00.21,090,044.5
12/4/2007 11:20,001.4,00.75,068,044.5
12/4/2007 11:30,002.7,00.80,135,044.5
12/4/2007 11:40,002.2,01.02,158,044.5
12/4/2007 11:50,004.0,00.70,180,044.5
12/4/2007 12:00,004.6,01.34,180,044.5
12/4/2007 12:10,005.1,01.60,203,045.5
12/4/2007 12:20,001.3,01.12,248,046.5
12/4/2007 12:30,002.2,00.96,180,047.5
12/4/2007 12:40,005.2,00.75,158,047.5
12/4/2007 12:50,005.4,00.86,180,047.5
12/4/2007 13:00,002.1,01.39,203,047.5
12/4/2007 13:10,002.7,01.39,180,048.5
12/4/2007 13:20,003.2,01.07,180,047.5
12/4/2007 13:30,002.7,00.48,203,048.5
12/4/2007 13:40,002.9,00.59,225,048.5
12/4/2007 13:50,003.1,00.59,293,049.5
12/4/2007 14:00,002.1,00.75,293,049.5
12/4/2007 14:10,002.3,00.86,270,049.5
12/4/2007 14:20,002.3,01.12,270,050.5
12/4/2007 14:30,002.3,00.86,270,050.5
12/4/2007 14:40,001.5,00.75,270,050.5
12/4/2007 14:50,003.9,00.80,248,051.5
12/4/2007 15:00,004.5,00.80,270,051.5
12/4/2007 15:10,003.6,01.12,270,052.5
12/4/2007 15:20,005.6,00.80,248,052.5
12/4/2007 15:30,007.9,01.60,248,053.5
12/4/2007 15:40,009.1,00.96,248,054.5
12/4/2007 15:50,007.0,01.39,293,054.5
12/4/2007 16:00,006.8,01.07,270,053.5
12/4/2007 16:10,006.5,01.23,270,054.5
12/4/2007 16:20,009.2,02.41,270,054.5
12/4/2007 16:30,011.8,01.34,270,054.5
12/4/2007 16:40,012.3,01.39,270,053.5
12/4/2007 16:50,011.6,01.18,270,053.5
12/4/2007 17:00,011.8,01.34,270,052.5
12/4/2007 17:10,012.2,00.80,270,053.5
12/4/2007 17:20,013.3,00.70,270,051.5
12/4/2007 17:30,013.8,00.80,270,050.5
12/4/2007 17:40,014.7,00.96,248,050.5
12/4/2007 17:50,015.0,00.64,270,050.5
12/4/2007 18:00,014.6,00.59,248,049.5
12/4/2007 18:10,016.3,00.86,248,049.5
12/4/2007 18:20,016.6,00.75,248,048.5
12/4/2007 18:30,016.9,00.86,248,048.5
12/4/2007 18:40,016.3,01.12,248,048.5
12/4/2007 18:50,017.3,00.80,248,048.5
12/4/2007 19:00,017.5,00.70,248,048.5
12/4/2007 19:10,018.2,00.75,248,049.5
12/4/2007 19:20,019.1,00.86,248,048.5
12/4/2007 19:30,018.5,00.86,248,048.5
12/4/2007 19:40,018.6,01.02,248,048.5
12/4/2007 19:50,018.9,00.91,248,049.5
12/4/2007 20:00,018.2,00.64,248,048.5
12/4/2007 20:10,017.7,00.86,248,048.5
12/4/2007 20:20,016.9,00.96,248,047.5
12/4/2007 20:30,017.5,00.80,248,046.5
12/4/2007 20:40,016.4,00.96,248,046.5
12/4/2007 20:50,016.4,00.59,248,046.5
12/4/2007 21:00,016.3,00.64,248,046.5
12/4/2007 21:10,016.4,00.59,248,046.5
12/4/2007 21:20,016.5,00.70,248,046.5
12/4/2007 21:30,017.1,00.64,248,046.5
12/4/2007 21:40,016.7,00.64,248,046.5
12/4/2007 21:50,017.0,00.53,248,046.5
12/4/2007 22:00,015.4,00.70,248,045.5
12/4/2007 22:10,014.8,00.48,248,045.5
12/4/2007 22:20,014.6,00.53,248,046.5
12/4/2007 22:30,015.1,00.64,248,045.5
12/4/2007 22:40,014.3,01.55,248,045.5
12/4/2007 22:50,011.8,03.53,248,044.5
12/4/2007 23:00,006.4,04.12,248,043.5
12/4/2007 23:10,007.8,02.94,248,044.5
12/4/2007 23:20,005.3,01.44,293,044.5
12/4/2007 23:30,004.6,00.86,293,042.5
12/4/2007 23:40,005.6,00.70,270,042.5
12/4/2007 23:50,004.3,00.75,270,042.5
12/5/2007 00:00,004.3,01.12,248,042.5
12/5/2007 00:10,004.4,01.12,248,042.5
12/5/2007 00:20,004.9,01.23,248,042.5
12/5/2007 00:30,010.2,02.03,248,044.5
12/5/2007 00:40,012.5,02.19,248,045.5
12/5/2007 00:50,014.8,00.75,248,045.5
12/5/2007 01:00,014.8,00.75,248,045.5
12/5/2007 01:10,014.4,00.96,248,045.5
12/5/2007 01:20,005.5,01.92,315,044.5
12/5/2007 01:30,005.3,00.96,293,041.5
12/5/2007 01:40,004.7,01.12,270,039.5
12/5/2007 01:50,006.8,00.75,248,039.5
12/5/2007 02:00,006.6,00.53,248,040.5
12/5/2007 02:10,004.9,00.70,270,040.5
12/5/2007 02:20,002.7,00.86,270,039.5
12/5/2007 02:30,002.8,00.64,293,039.5
12/5/2007 02:40,001.0,00.43,293,039.5
12/5/2007 02:50,000.8,00.21,158,040.5
12/5/2007 03:00,001.6,00.86,203,041.5
12/5/2007 03:10,005.0,01.02,180,039.5
12/5/2007 03:20,005.2,00.75,158,037.5
12/5/2007 03:30,003.8,01.50,180,040.5
12/5/2007 03:40,006.3,01.87,225,041.5
12/5/2007 03:50,006.7,00.91,248,041.5
12/5/2007 04:00,005.8,00.91,248,040.5
12/5/2007 04:10,001.6,01.02,315,039.5
12/5/2007 04:20,001.6,00.96,315,036.5
12/5/2007 04:30,004.3,01.07,338,035.5
12/5/2007 04:40,004.6,00.59,338,034.5
12/5/2007 04:50,005.0,00.75,338,033.5
12/5/2007 05:00,001.9,01.23,338,033.5
12/5/2007 05:10,002.2,00.91,000,034.5
12/5/2007 05:20,001.8,01.07,000,034.5
12/5/2007 05:30,001.7,00.86,000,034.5
12/5/2007 05:40,000.0,00.00,023,035.5
12/5/2007 05:50,000.0,00.00,000,035.5
12/5/2007 06:00,001.0,00.43,000,035.5
12/5/2007 06:10,000.0,00.00,000,036.5
12/5/2007 06:20,000.0,00.00,000,036.5
12/5/2007 06:30,000.0,00.00,338,036.5
12/5/2007 06:40,001.9,00.53,293,036.5
12/5/2007 06:50,001.6,00.75,293,036.5
12/5/2007 07:00,001.1,00.59,270,036.5
12/5/2007 07:10,000.0,00.00,248,037.5
12/5/2007 07:20,000.0,00.00,203,038.5
12/5/2007 07:30,002.4,00.80,248,040.5
12/5/2007 07:40,002.9,00.91,225,040.5
12/5/2007 07:50,002.8,00.86,203,039.5
12/5/2007 08:00,004.5,01.50,203,039.5
12/5/2007 08:10,005.5,00.70,225,040.5
12/5/2007 08:20,003.2,01.18,225,040.5
12/5/2007 08:30,002.7,01.18,203,040.5
12/5/2007 08:40,004.3,00.96,180,038.5
12/5/2007 08:50,003.2,00.75,180,039.5
12/5/2007 09:00,002.6,00.91,180,039.5
12/5/2007 09:10,004.1,00.96,113,039.5
12/5/2007 09:20,005.3,01.02,158,038.5
12/5/2007 09:30,002.4,01.23,293,036.5
12/5/2007 09:40,002.9,00.80,248,035.5
12/5/2007 09:50,002.2,00.86,270,035.5
12/5/2007 10:00,001.7,00.80,315,035.5
12/5/2007 10:10,001.2,00.64,338,036.5
12/5/2007 10:20,001.5,01.07,338,037.5
12/5/2007 10:30,003.1,01.12,338,037.5
12/5/2007 10:40,002.0,00.91,315,037.5
12/5/2007 10:50,001.3,00.64,315,038.5
12/5/2007 11:00,000.0,00.16,315,038.5
12/5/2007 11:10,000.0,00.00,315,038.5
12/5/2007 11:20,000.0,00.11,045,043.5
12/5/2007 11:30,001.2,00.70,338,045.5
12/5/2007 11:40,000.0,00.00,338,044.5
12/5/2007 11:50,000.0,00.00,338,045.5
12/5/2007 12:00,001.4,00.75,000,045.5
12/5/2007 12:10,000.9,00.48,338,046.5
12/5/2007 12:20,000.0,00.00,338,046.5
12/5/2007 12:30,001.8,00.86,338,046.5
12/5/2007 12:40,000.0,00.11,000,044.5
12/5/2007 12:50,002.8,02.46,158,045.5
12/5/2007 13:00,001.3,01.39,023,043.5
12/5/2007 13:10,000.0,00.27,000,043.5
12/5/2007 13:20,000.0,00.11,315,043.5
12/5/2007 13:30,000.0,00.05,315,044.5
12/5/2007 13:40,001.3,00.64,315,045.5
12/5/2007 13:50,002.0,01.23,315,045.5
12/5/2007 14:00,002.4,01.07,338,044.5
12/5/2007 14:10,001.7,00.91,338,044.5
12/5/2007 14:20,003.9,00.75,000,043.5
12/5/2007 14:30,002.8,00.64,338,043.5
12/5/2007 14:40,004.0,00.59,000,043.5
12/5/2007 14:50,001.7,01.12,338,043.5
12/5/2007 15:00,001.4,00.91,315,044.5
12/5/2007 15:10,005.2,02.83,270,044.5
12/5/2007 15:20,009.5,01.44,293,046.5
12/5/2007 15:30,007.2,01.34,293,047.5
12/5/2007 15:40,009.8,00.91,293,048.5
12/5/2007 15:50,010.7,01.34,293,047.5
12/5/2007 16:00,010.4,01.18,293,047.5
12/5/2007 16:10,009.3,01.12,293,047.5
12/5/2007 16:20,009.3,01.07,293,047.5
12/5/2007 16:30,008.1,01.23,293,046.5
12/5/2007 16:40,008.3,01.18,270,046.5
12/5/2007 16:50,008.7,00.96,270,046.5
12/5/2007 17:00,008.4,00.96,293,045.5
12/5/2007 17:10,007.8,00.64,293,045.5
12/5/2007 17:20,005.3,01.28,293,045.5
12/5/2007 17:30,003.8,00.80,293,044.5
12/5/2007 17:40,001.9,00.91,270,044.5
12/5/2007 17:50,003.3,01.44,270,044.5
12/5/2007 18:00,005.3,01.44,270,043.5
12/5/2007 18:10,008.9,01.98,270,043.5
12/5/2007 18:20,011.6,01.12,270,043.5
12/5/2007 18:30,009.7,01.50,270,043.5
12/5/2007 18:40,009.0,01.60,270,043.5
12/5/2007 18:50,005.3,03.32,248,043.5
12/5/2007 19:00,001.7,01.39,338,042.5
12/5/2007 19:10,009.9,02.83,248,042.5
12/5/2007 19:20,014.2,01.07,248,043.5
12/5/2007 19:30,015.2,01.34,248,043.5
12/5/2007 19:40,016.7,01.44,248,043.5
12/5/2007 19:50,014.7,01.28,248,043.5
12/5/2007 20:00,014.8,01.34,248,043.5
12/5/2007 20:10,016.5,01.39,248,043.5
12/5/2007 20:20,015.5,01.28,248,043.5
12/5/2007 20:30,016.1,01.18,248,043.5
12/5/2007 20:40,015.4,01.12,248,043.5
12/5/2007 20:50,015.6,00.91,248,042.5
12/5/2007 21:00,016.4,00.80,248,042.5
12/5/2007 21:10,016.9,00.96,248,042.5
12/5/2007 21:20,016.6,00.70,248,042.5
12/5/2007 21:30,015.8,00.70,248,042.5
12/5/2007 21:40,015.6,00.96,248,042.5
12/5/2007 21:50,017.2,00.96,248,042.5
12/5/2007 22:00,017.4,01.02,248,041.5
12/5/2007 22:10,017.4,00.75,225,041.5
12/5/2007 22:20,017.6,00.80,248,040.5
12/5/2007 22:30,017.9,00.80,248,040.5
12/5/2007 22:40,017.9,00.80,248,040.5
12/5/2007 22:50,018.4,00.70,248,040.5
12/5/2007 23:00,018.7,00.70,248,040.5
12/5/2007 23:10,018.9,00.64,248,040.5
12/5/2007 23:20,019.3,00.70,248,040.5
12/5/2007 23:30,019.0,00.91,248,040.5
12/5/2007 23:40,017.5,00.80,248,040.5
12/5/2007 23:50,016.2,00.80,248,039.5
12/6/2007 00:00,015.5,00.80,248,040.5
12/6/2007 00:10,016.1,00.70,248,041.5
12/6/2007 00:20,016.3,00.64,248,040.5
12/6/2007 00:30,016.4,00.80,248,041.5
12/6/2007 00:40,016.0,00.64,248,041.5
12/6/2007 00:50,016.0,00.59,248,041.5
12/6/2007 01:00,016.4,00.64,248,041.5
12/6/2007 01:10,016.7,00.70,225,041.5
12/6/2007 01:20,017.2,00.70,248,041.5
12/6/2007 01:30,017.2,00.70,248,041.5
12/6/2007 01:40,016.7,00.64,248,041.5
12/6/2007 01:50,016.2,00.64,225,041.5
12/6/2007 02:00,015.5,00.64,248,041.5
12/6/2007 02:10,014.9,00.64,248,041.5
12/6/2007 02:20,014.4,00.64,248,041.5
12/6/2007 02:30,014.4,13.63,248,041.5
12/6/2007 02:40,014.4,00.96,248,040.5
12/6/2007 02:50,015.1,00.70,248,041.5
12/6/2007 03:00,013.9,00.86,248,041.5
12/6/2007 03:10,014.3,00.70,225,040.5
12/6/2007 03:20,015.2,00.70,248,041.5
12/6/2007 03:30,015.6,00.75,248,041.5
12/6/2007 03:40,015.8,00.91,225,041.5
12/6/2007 03:50,015.6,00.70,225,041.5
12/6/2007 04:00,015.7,00.70,248,041.5
12/6/2007 04:10,015.5,00.59,248,041.5
12/6/2007 04:20,015.4,00.48,248,041.5
12/6/2007 04:30,014.7,00.59,248,040.5
12/6/2007 04:40,014.6,00.75,248,041.5
12/6/2007 04:50,010.5,04.01,248,040.5
12/6/2007 05:00,005.7,01.76,270,038.5
12/6/2007 05:10,012.8,01.28,248,039.5
12/6/2007 05:20,014.3,00.70,248,040.5
12/6/2007 05:30,013.6,00.70,248,040.5
12/6/2007 05:40,012.8,00.86,248,040.5
12/6/2007 05:50,013.9,00.64,248,039.5
12/6/2007 06:00,013.3,00.59,248,040.5
12/6/2007 06:10,014.0,00.53,248,039.5
12/6/2007 06:20,014.6,00.64,248,040.5
12/6/2007 06:30,014.8,00.70,248,040.5
12/6/2007 06:40,006.7,03.42,270,039.5
12/6/2007 06:50,003.0,01.39,270,037.5
12/6/2007 07:00,002.8,01.71,270,037.5
12/6/2007 07:10,006.8,02.46,248,038.5
12/6/2007 07:20,009.3,01.39,248,039.5
12/6/2007 07:30,006.5,02.25,270,039.5
12/6/2007 07:40,006.0,00.86,270,038.5
12/6/2007 07:50,006.2,00.70,270,038.5
12/6/2007 08:00,006.4,00.64,270,038.5
12/6/2007 08:10,004.2,00.43,270,038.5
12/6/2007 08:20,003.6,00.64,270,038.5
12/6/2007 08:30,004.4,00.91,225,038.5
12/6/2007 08:40,006.0,00.59,225,038.5
12/6/2007 08:50,006.3,01.07,270,039.5
12/6/2007 09:00,007.0,01.02,248,040.5
12/6/2007 09:10,006.0,01.60,270,040.5
12/6/2007 09:20,005.2,01.50,270,040.5
12/6/2007 09:30,006.1,01.66,248,041.5
12/6/2007 09:40,002.5,01.87,270,042.5
12/6/2007 09:50,002.2,01.50,293,041.5
12/6/2007 10:00,002.9,01.66,225,041.5
12/6/2007 10:10,003.5,01.23,225,041.5
12/6/2007 10:20,001.3,00.70,180,040.5
12/6/2007 10:30,000.9,00.48,068,040.5
12/6/2007 10:40,000.9,00.32,113,041.5
12/6/2007 10:50,000.9,00.32,068,042.5
12/6/2007 11:00,001.4,00.75,068,042.5
12/6/2007 11:10,001.2,00.53,023,041.5
12/6/2007 11:20,000.8,00.21,338,040.5
12/6/2007 11:30,000.9,00.32,000,041.5
12/6/2007 11:40,001.1,00.59,090,041.5
12/6/2007 11:50,000.0,00.00,113,041.5
12/6/2007 12:00,000.0,00.00,180,042.5
12/6/2007 12:10,001.3,00.70,338,042.5
12/6/2007 12:20,000.0,00.00,315,042.5
12/6/2007 12:30,000.0,00.00,023,043.5
12/6/2007 12:40,001.3,00.75,045,043.5
12/6/2007 12:50,002.7,01.34,113,043.5
12/6/2007 13:00,002.7,01.28,135,043.5
12/6/2007 13:10,001.8,01.02,090,044.5
12/6/2007 13:20,001.5,00.86,090,044.5
12/6/2007 13:30,003.0,01.07,090,044.5
12/6/2007 13:40,002.9,00.96,090,043.5
12/6/2007 13:50,002.0,00.91,090,044.5
12/6/2007 14:00,002.3,00.91,090,044.5
12/6/2007 14:10,003.6,00.91,113,044.5
12/6/2007 14:20,004.0,00.75,090,044.5
12/6/2007 14:30,004.0,00.75,090,044.5
12/6/2007 14:40,004.0,00.64,068,043.5
12/6/2007 14:50,003.7,00.64,090,043.5
12/6/2007 15:00,004.3,00.80,090,043.5
12/6/2007 15:10,005.3,00.53,068,043.5
12/6/2007 15:20,004.8,00.70,045,043.5
12/6/2007 15:30,004.6,00.59,045,043.5
12/6/2007 15:40,004.6,00.48,045,043.5
12/6/2007 15:50,002.9,00.75,023,043.5
12/6/2007 16:00,003.1,00.59,045,042.5
12/6/2007 16:10,001.0,00.53,068,042.5
12/6/2007 16:20,001.5,00.53,068,042.5
12/6/2007 16:30,001.2,00.43,023,042.5
12/6/2007 16:40,000.9,00.32,023,042.5
12/6/2007 16:50,000.0,00.00,000,041.5
12/6/2007 17:00,000.0,00.00,000,041.5
12/6/2007 17:10,001.1,00.48,338,042.5
12/6/2007 17:20,001.6,00.86,000,042.5
12/6/2007 17:30,002.5,01.76,225,042.5
12/6/2007 17:40,003.8,01.82,113,043.5
12/6/2007 17:50,005.8,00.96,068,043.5
12/6/2007 18:00,007.7,00.64,068,043.5
12/6/2007 18:10,005.6,01.28,135,042.5
12/6/2007 18:20,004.6,00.48,113,042.5
12/6/2007 18:30,004.5,00.59,113,042.5
12/6/2007 18:40,005.5,00.53,090,042.5
12/6/2007 18:50,007.5,00.80,068,042.5
12/6/2007 19:00,007.4,00.48,068,041.5
12/6/2007 19:10,008.2,00.86,090,041.5
12/6/2007 19:20,007.6,00.64,068,042.5
12/6/2007 19:30,006.7,00.96,045,041.5
12/6/2007 19:40,007.0,00.91,068,042.5
12/6/2007 19:50,009.1,00.75,090,042.5
12/6/2007 20:00,009.4,00.75,090,042.5
12/6/2007 20:10,010.8,02.62,113,042.5
12/6/2007 20:20,011.1,01.44,090,042.5
12/6/2007 20:30,008.3,00.86,113,042.5
12/6/2007 20:40,007.5,00.91,090,041.5
12/6/2007 20:50,006.0,00.75,113,041.5
12/6/2007 21:00,007.9,01.02,113,041.5
12/6/2007 21:10,009.5,00.96,113,041.5
12/6/2007 21:20,010.3,01.12,090,041.5
12/6/2007 21:30,011.4,00.80,090,041.5
12/6/2007 21:40,011.4,00.86,090,041.5
12/6/2007 21:50,010.4,01.07,090,041.5
12/6/2007 22:00,009.8,00.91,090,041.5
12/6/2007 22:10,010.7,00.86,090,041.5
12/6/2007 22:20,011.0,00.91,090,041.5
12/6/2007 22:30,011.5,01.07,090,041.5
12/6/2007 22:40,010.6,01.23,090,041.5
12/6/2007 22:50,009.0,00.86,090,041.5
12/6/2007 23:00,010.4,00.96,090,041.5
12/6/2007 23:10,009.1,00.96,113,041.5
12/6/2007 23:20,010.6,01.07,113,041.5
12/6/2007 23:30,012.2,01.07,090,041.5
12/6/2007 23:40,012.7,00.91,090,041.5
12/6/2007 23:50,012.0,00.75,090,041.5
12/7/2007 00:00,012.6,01.07,090,040.5
12/7/2007 00:10,014.1,01.07,090,040.5
12/7/2007 00:20,014.5,01.28,090,041.5
12/7/2007 00:30,013.9,01.07,090,041.5
12/7/2007 00:40,013.5,01.23,090,041.5
12/7/2007 00:50,011.4,01.28,090,040.5
12/7/2007 01:00,014.3,01.39,090,040.5
12/7/2007 01:10,014.6,01.44,090,040.5
12/7/2007 01:20,014.8,01.92,090,040.5
12/7/2007 01:30,015.9,01.60,090,039.5
12/7/2007 01:40,015.1,01.44,090,039.5
12/7/2007 01:50,015.4,01.76,090,039.5
12/7/2007 02:00,014.4,13.63,090,039.5
12/7/2007 02:10,013.7,01.44,090,039.5
12/7/2007 02:20,012.7,01.60,090,039.5
12/7/2007 02:30,010.8,01.44,090,039.5
12/7/2007 02:40,011.6,01.87,090,039.5
12/7/2007 02:50,012.5,01.66,090,039.5
12/7/2007 03:00,014.3,01.55,090,039.5
12/7/2007 03:10,013.5,01.98,090,039.5
12/7/2007 03:20,012.3,01.60,090,039.5
12/7/2007 03:30,013.2,01.34,090,039.5
12/7/2007 03:40,013.9,01.92,113,039.5
12/7/2007 03:50,015.1,01.39,113,039.5
12/7/2007 04:00,017.3,01.66,090,039.5
12/7/2007 04:10,017.7,02.19,090,039.5
12/7/2007 04:20,017.6,01.71,090,039.5
12/7/2007 04:30,017.4,01.50,090,039.5
12/7/2007 04:40,017.4,02.19,090,039.5
12/7/2007 04:50,017.9,02.51,090,039.5
12/7/2007 05:00,016.8,02.30,090,039.5
12/7/2007 05:10,016.7,02.46,090,039.5
12/7/2007 05:20,017.6,02.09,090,039.5
12/7/2007 05:30,018.5,01.87,090,039.5
12/7/2007 05:40,016.7,02.03,090,039.5
12/7/2007 05:50,014.6,01.82,090,039.5
12/7/2007 06:00,012.8,01.23,090,039.5
12/7/2007 06:10,013.3,02.30,090,039.5
12/7/2007 06:20,014.3,01.55,090,039.5
12/7/2007 06:30,010.9,01.12,090,039.5
12/7/2007 06:40,011.8,01.39,090,039.5
12/7/2007 06:50,014.6,01.76,090,039.5
12/7/2007 07:00,016.2,01.98,090,039.5
12/7/2007 07:10,014.8,01.60,113,039.5
12/7/2007 07:20,015.8,01.50,113,039.5
12/7/2007 07:30,015.4,01.60,113,040.5
12/7/2007 07:40,014.9,01.28,113,040.5
12/7/2007 07:50,015.9,01.66,113,040.5
12/7/2007 08:00,014.0,01.44,113,040.5
12/7/2007 08:10,014.7,01.39,113,040.5
12/7/2007 08:20,013.6,01.34,113,040.5
12/7/2007 08:30,012.4,01.02,113,040.5
12/7/2007 08:40,013.5,01.66,113,040.5
12/7/2007 08:50,011.8,01.18,113,040.5
12/7/2007 09:00,012.1,01.28,113,040.5
12/7/2007 09:10,011.0,00.96,113,040.5
12/7/2007 09:20,011.0,00.96,113,040.5
12/7/2007 09:30,011.7,00.96,113,040.5
12/7/2007 09:40,011.3,01.02,113,040.5
12/7/2007 09:50,011.3,00.96,113,040.5
12/7/2007 10:00,010.9,01.02,113,041.5
12/7/2007 10:10,010.6,01.23,113,041.5
12/7/2007 10:20,010.0,00.96,113,041.5
12/7/2007 10:30,010.0,01.23,113,041.5
12/7/2007 10:40,008.2,01.07,113,041.5
12/7/2007 10:50,007.8,00.96,113,041.5
12/7/2007 11:00,006.9,00.75,113,041.5
12/7/2007 11:10,005.9,01.23,113,041.5
12/7/2007 11:20,005.6,00.91,113,041.5
12/7/2007 11:30,006.3,01.07,113,041.5
12/7/2007 11:40,006.3,00.86,135,041.5
12/7/2007 11:50,006.0,01.07,113,042.5
12/7/2007 12:00,005.8,00.70,113,042.5
12/7/2007 12:10,006.2,00.80,113,042.5
12/7/2007 12:20,007.5,01.02,113,042.5
12/7/2007 12:30,006.9,00.91,113,042.5
12/7/2007 12:40,005.4,00.91,113,042.5
12/7/2007 12:50,004.7,00.75,113,042.5
12/7/2007 13:00,005.3,00.70,113,042.5
12/7/2007 13:10,005.5,00.70,135,042.5
12/7/2007 13:20,004.5,00.75,135,042.5
12/7/2007 13:30,003.5,00.59,113,042.5
12/7/2007 13:40,003.6,00.80,113,042.5
12/7/2007 13:50,002.7,00.70,135,042.5
12/7/2007 14:00,001.1,00.53,135,042.5
12/7/2007 14:10,000.0,00.00,135,042.5
12/7/2007 14:20,000.0,00.00,135,042.5
12/7/2007 14:30,000.0,00.11,113,042.5
12/7/2007 14:40,002.5,01.44,000,042.5
12/7/2007 14:50,004.0,00.59,315,042.5
12/7/2007 15:00,005.9,01.18,293,042.5
12/7/2007 15:10,007.3,00.64,293,041.5
12/7/2007 15:20,007.4,00.70,293,041.5
12/7/2007 15:30,008.7,01.23,293,041.5
12/7/2007 15:40,009.1,00.96,315,041.5
12/7/2007 15:50,009.5,00.96,315,041.5
12/7/2007 16:00,009.7,01.02,315,041.5
12/7/2007 16:10,010.2,01.02,315,041.5
12/7/2007 16:20,010.0,01.07,315,041.5
12/7/2007 16:30,010.5,01.82,315,041.5
12/7/2007 16:40,012.7,01.39,293,041.5
12/7/2007 16:50,012.4,01.44,293,041.5
12/7/2007 17:00,011.4,01.50,293,041.5
12/7/2007 17:10,010.3,01.34,293,041.5
12/7/2007 17:20,011.6,01.50,270,041.5
12/7/2007 17:30,010.9,01.44,293,041.5
12/7/2007 17:40,011.4,01.23,293,041.5
12/7/2007 17:50,015.0,01.34,293,041.5
12/7/2007 18:00,013.7,01.71,293,040.5
12/7/2007 18:10,014.7,01.23,293,040.5
12/7/2007 18:20,014.4,01.60,293,040.5
12/7/2007 18:30,013.3,01.60,270,040.5
12/7/2007 18:40,012.3,01.44,293,040.5
12/7/2007 18:50,014.8,02.41,293,040.5
12/7/2007 19:00,016.6,01.71,270,040.5
12/7/2007 19:10,018.5,01.76,270,039.5
12/7/2007 19:20,018.2,02.09,270,038.5
12/7/2007 19:30,016.1,01.92,270,038.5
12/7/2007 19:40,016.3,01.66,270,038.5
12/7/2007 19:50,016.3,01.92,270,038.5
12/7/2007 20:00,016.4,01.82,270,038.5
12/7/2007 20:10,016.8,01.39,270,038.5
12/7/2007 20:20,015.9,01.66,270,038.5
12/7/2007 20:30,016.6,01.76,270,038.5
12/7/2007 20:40,014.5,01.34,248,038.5
12/7/2007 20:50,016.5,01.98,248,038.5
12/7/2007 21:00,015.5,01.76,248,038.5
12/7/2007 21:10,017.0,01.60,270,038.5
12/7/2007 21:20,016.1,01.98,270,038.5
12/7/2007 21:30,016.8,01.82,270,038.5
12/7/2007 21:40,016.6,02.62,270,039.5
12/7/2007 21:50,016.6,01.92,248,039.5
12/7/2007 22:00,018.0,01.87,248,039.5
12/7/2007 22:10,015.2,01.76,248,039.5
12/7/2007 22:20,016.7,01.76,270,039.5
12/7/2007 22:30,015.8,01.55,270,039.5
12/7/2007 22:40,016.1,02.14,270,039.5
12/7/2007 22:50,015.6,01.87,270,039.5
12/7/2007 23:00,015.2,01.71,270,039.5
12/7/2007 23:10,016.4,01.50,270,039.5
12/7/2007 23:20,015.1,01.82,270,040.5
12/7/2007 23:30,016.2,02.14,270,040.5
12/7/2007 23:40,015.3,02.62,270,040.5
12/7/2007 23:50,015.2,01.76,270,040.5
12/8/2007 00:00,014.5,01.87,270,040.5
12/8/2007 00:10,014.1,01.44,270,040.5
12/8/2007 00:20,013.7,01.44,270,040.5
12/8/2007 00:30,013.9,01.39,270,040.5
12/8/2007 00:40,013.6,01.50,270,040.5
12/8/2007 00:50,013.8,01.28,270,040.5
12/8/2007 01:00,014.0,01.39,270,040.5
12/8/2007 01:10,015.3,01.50,270,040.5
12/8/2007 01:20,014.0,01.66,270,040.5
12/8/2007 01:30,014.1,01.50,270,040.5
12/8/2007 01:40,015.0,01.44,270,040.5
12/8/2007 01:50,013.9,01.55,270,040.5
12/8/2007 02:00,013.2,01.87,270,041.5
12/8/2007 02:10,013.2,01.50,270,041.5
12/8/2007 02:20,014.3,01.44,270,040.5
12/8/2007 02:30,013.3,01.92,270,040.5
12/8/2007 02:40,011.7,01.55,270,041.5
12/8/2007 02:50,008.9,01.28,270,041.5
12/8/2007 03:00,008.1,01.39,270,040.5
12/8/2007 03:10,007.9,01.02,270,041.5
12/8/2007 03:20,008.5,01.55,270,042.5
12/8/2007 03:30,009.7,01.34,270,041.5
12/8/2007 03:40,007.6,01.18,293,041.5
12/8/2007 03:50,005.5,00.70,270,041.5
12/8/2007 04:00,006.1,01.28,270,042.5
12/8/2007 04:10,008.2,01.34,270,042.5
12/8/2007 04:20,010.0,01.34,270,042.5
12/8/2007 04:30,007.7,01.18,293,042.5
12/8/2007 04:40,006.7,00.91,270,042.5
12/8/2007 04:50,006.5,01.07,270,042.5
12/8/2007 05:00,007.1,01.28,270,043.5
12/8/2007 05:10,006.3,00.86,270,043.5
12/8/2007 05:20,007.4,01.07,270,043.5
12/8/2007 05:30,006.2,01.23,270,043.5
12/8/2007 05:40,006.7,00.86,270,043.5
12/8/2007 05:50,007.0,01.02,270,043.5
12/8/2007 06:00,007.7,01.18,270,043.5
12/8/2007 06:10,006.2,00.80,293,043.5
12/8/2007 06:20,004.4,00.80,270,043.5
12/8/2007 06:30,003.1,00.59,270,043.5
12/8/2007 06:40,002.7,00.70,270,043.5
12/8/2007 06:50,001.8,00.64,270,043.5
12/8/2007 07:00,003.2,00.96,248,044.5
12/8/2007 07:10,004.6,00.64,270,044.5
12/8/2007 07:20,003.8,00.53,270,044.5
12/8/2007 07:30,003.6,00.75,270,044.5
12/8/2007 07:40,003.8,00.70,270,044.5
12/8/2007 07:50,003.3,00.64,270,044.5
12/8/2007 08:00,003.7,01.12,248,044.5
12/8/2007 08:10,006.8,00.64,248,044.5
12/8/2007 08:20,008.1,00.96,270,044.5
12/8/2007 08:30,007.7,00.86,270,044.5
12/8/2007 08:40,006.3,00.70,270,044.5
12/8/2007 08:50,005.2,00.75,270,044.5
12/8/2007 09:00,003.7,00.70,248,044.5
12/8/2007 09:10,003.1,00.80,270,044.5
12/8/2007 09:20,003.7,01.07,270,045.5
12/8/2007 09:30,003.1,01.02,270,045.5
12/8/2007 09:40,002.9,01.12,270,045.5
12/8/2007 09:50,001.0,00.53,270,045.5
12/8/2007 10:00,000.0,00.11,270,046.5
12/8/2007 10:10,000.9,00.43,293,046.5
12/8/2007 10:20,003.2,00.75,270,045.5
12/8/2007 10:30,004.4,01.12,293,045.5
12/8/2007 10:40,006.4,00.64,293,045.5
12/8/2007 10:50,006.1,00.53,293,044.5
12/8/2007 11:00,006.2,00.70,293,044.5
12/8/2007 11:10,007.3,01.02,293,044.5
12/8/2007 11:20,007.4,01.66,293,044.5
12/8/2007 11:30,006.9,00.91,293,043.5
12/8/2007 11:40,007.2,01.07,293,042.5
12/8/2007 11:50,009.3,01.02,293,041.5
12/8/2007 12:00,010.2,00.70,315,040.5
12/8/2007 12:10,009.5,00.80,315,039.5
12/8/2007 12:20,008.3,01.50,293,040.5
12/8/2007 12:30,010.2,01.60,270,040.5
12/8/2007 12:40,010.9,01.12,270,040.5
12/8/2007 12:50,011.8,01.28,293,040.5
12/8/2007 13:00,012.0,01.34,293,039.5
12/8/2007 13:10,013.6,01.44,293,039.5
12/8/2007 13:20,012.9,01.18,293,039.5
12/8/2007 13:30,013.8,01.34,293,039.5
12/8/2007 13:40,014.4,01.44,293,039.5
12/8/2007 13:50,013.6,01.12,293,039.5
12/8/2007 14:00,013.5,01.66,293,039.5
12/8/2007 14:10,013.7,01.60,315,039.5
12/8/2007 14:20,014.3,01.50,293,038.5
12/8/2007 14:30,014.1,01.23,293,039.5
12/8/2007 14:40,013.2,01.23,293,039.5
12/8/2007 14:50,012.4,01.18,293,039.5
12/8/2007 15:00,012.7,01.34,293,039.5
12/8/2007 15:10,010.8,01.18,293,039.5
12/8/2007 15:20,013.5,01.02,293,040.5
12/8/2007 15:30,013.2,01.44,293,039.5
12/8/2007 15:40,012.8,01.39,293,039.5
12/8/2007 15:50,012.0,01.23,270,039.5
12/8/2007 16:00,011.3,01.12,270,039.5
12/8/2007 16:10,012.4,01.12,270,039.5
12/8/2007 16:20,013.0,01.02,270,039.5
12/8/2007 16:30,012.2,01.23,270,039.5
12/8/2007 16:40,011.5,01.34,293,040.5
12/8/2007 16:50,009.8,01.34,293,040.5
12/8/2007 17:00,009.7,01.34,293,041.5
12/8/2007 17:10,009.0,01.12,293,040.5
12/8/2007 17:20,011.3,01.23,293,040.5
12/8/2007 17:30,011.1,01.02,293,041.5
12/8/2007 17:40,010.5,01.12,293,042.5
12/8/2007 17:50,008.4,01.44,293,042.5
12/8/2007 18:00,007.2,00.91,293,043.5
12/8/2007 18:10,007.4,00.91,270,043.5
12/8/2007 18:20,006.8,00.86,270,044.5
12/8/2007 18:30,005.9,00.96,270,044.5
12/8/2007 18:40,006.9,01.07,270,044.5
12/8/2007 18:50,005.6,01.28,270,044.5
12/8/2007 19:00,005.6,00.75,270,045.5
12/8/2007 19:10,003.8,00.75,248,045.5
12/8/2007 19:20,005.4,01.76,248,045.5
12/8/2007 19:30,007.6,01.02,248,045.5
12/8/2007 19:40,006.2,01.23,248,045.5
12/8/2007 19:50,008.6,01.02,248,045.5
12/8/2007 20:00,008.6,00.86,270,046.5
12/8/2007 20:10,010.1,01.12,270,046.5
12/8/2007 20:20,010.4,01.34,270,046.5
12/8/2007 20:30,009.9,01.07,270,046.5
12/8/2007 20:40,011.4,01.12,270,046.5
12/8/2007 20:50,011.8,01.18,248,046.5
12/8/2007 21:00,012.3,01.02,248,046.5
12/8/2007 21:10,013.8,01.34,270,046.5
12/8/2007 21:20,011.1,01.55,270,046.5
12/8/2007 21:30,014.2,02.30,270,046.5
12/8/2007 21:40,014.5,01.55,270,046.5
12/8/2007 21:50,015.5,01.50,270,046.5
12/8/2007 22:00,013.6,01.28,270,046.5
12/8/2007 22:10,015.6,01.76,270,046.5
12/8/2007 22:20,015.4,01.34,270,046.5
12/8/2007 22:30,016.1,02.19,270,046.5
12/8/2007 22:40,018.5,02.14,270,045.5
12/8/2007 22:50,018.5,01.71,270,045.5
12/8/2007 23:00,018.9,02.25,270,045.5
12/8/2007 23:10,022.1,01.87,270,045.5
12/8/2007 23:20,019.3,02.46,270,045.5
12/8/2007 23:30,020.6,02.14,270,045.5
12/8/2007 23:40,021.6,02.14,270,045.5
12/8/2007 23:50,020.4,02.30,270,045.5
12/9/2007 00:00,019.0,01.87,270,045.5
12/9/2007 00:10,019.7,01.87,270,045.5
12/9/2007 00:20,017.8,01.71,270,045.5
12/9/2007 00:30,018.2,01.87,270,045.5
12/9/2007 00:40,018.6,02.30,270,045.5
12/9/2007 00:50,018.4,01.92,270,045.5
12/9/2007 01:00,017.4,01.92,270,045.5
12/9/2007 01:10,018.6,02.14,270,045.5
12/9/2007 01:20,017.4,02.41,270,045.5
12/9/2007 01:30,017.7,02.09,270,045.5
12/9/2007 01:40,017.9,01.87,270,045.5
12/9/2007 01:50,018.1,01.82,270,045.5
12/9/2007 02:00,017.2,01.66,270,045.5
12/9/2007 02:10,017.9,01.92,270,045.5
12/9/2007 02:20,015.7,02.03,248,045.5
12/9/2007 02:30,017.6,01.92,270,045.5
12/9/2007 02:40,018.1,01.87,248,045.5
12/9/2007 02:50,019.7,02.35,270,045.5
12/9/2007 03:00,020.2,02.35,270,045.5
12/9/2007 03:10,021.2,02.03,270,045.5
12/9/2007 03:20,021.0,02.57,248,045.5
12/9/2007 03:30,019.8,02.25,248,045.5
12/9/2007 03:40,019.2,02.14,248,045.5
12/9/2007 03:50,017.1,01.92,248,045.5
12/9/2007 04:00,016.3,01.60,248,045.5
12/9/2007 04:10,016.3,01.71,248,045.5
12/9/2007 04:20,016.7,01.50,248,045.5
12/9/2007 04:30,019.3,01.50,248,044.5
12/9/2007 04:40,019.2,01.82,248,044.5
12/9/2007 04:50,019.0,01.55,248,044.5
12/9/2007 05:00,018.1,01.66,248,045.5
12/9/2007 05:10,017.1,01.55,248,045.5
12/9/2007 05:20,015.1,01.71,248,045.5
12/9/2007 05:30,017.0,01.92,248,046.5
12/9/2007 05:40,018.6,01.66,248,046.5
12/9/2007 05:50,018.1,02.30,248,046.5
12/9/2007 06:00,019.3,01.87,248,046.5
12/9/2007 06:10,018.7,01.92,248,046.5
12/9/2007 06:20,018.9,01.82,248,046.5
12/9/2007 06:30,017.6,01.98,270,046.5
12/9/2007 06:40,016.3,01.98,248,046.5
12/9/2007 06:50,016.7,01.50,248,046.5
12/9/2007 07:00,015.8,01.87,248,046.5
12/9/2007 07:10,016.0,01.23,248,045.5
12/9/2007 07:20,017.7,01.60,248,045.5
12/9/2007 07:30,017.4,01.60,248,045.5
12/9/2007 07:40,015.1,01.71,248,045.5
12/9/2007 07:50,014.9,01.34,248,045.5
12/9/2007 08:00,015.8,01.76,248,045.5
12/9/2007 08:10,014.3,01.66,248,046.5
12/9/2007 08:20,015.6,02.25,248,046.5
12/9/2007 08:30,014.5,01.50,270,046.5
12/9/2007 08:40,014.0,01.28,270,046.5
12/9/2007 08:50,013.6,01.28,270,046.5
12/9/2007 09:00,013.4,01.60,270,046.5
12/9/2007 09:10,012.4,01.44,270,046.5
12/9/2007 09:20,012.2,01.44,248,046.5
12/9/2007 09:30,009.7,02.09,270,046.5
12/9/2007 09:40,005.4,01.87,293,046.5
12/9/2007 09:50,003.9,01.55,315,046.5
12/9/2007 10:00,005.4,01.50,293,047.5
12/9/2007 10:10,005.2,01.02,293,047.5
12/9/2007 10:20,007.1,01.23,270,047.5
12/9/2007 10:30,009.9,01.28,270,047.5
12/9/2007 10:40,009.9,01.18,270,047.5
12/9/2007 10:50,009.9,01.07,270,047.5
12/9/2007 11:00,009.6,01.18,270,047.5
12/9/2007 11:10,010.3,01.23,270,048.5
12/9/2007 11:20,010.4,01.55,270,048.5
12/9/2007 11:30,010.9,01.12,270,048.5
12/9/2007 11:40,010.2,01.34,270,047.5
12/9/2007 11:50,009.4,01.76,270,047.5
12/9/2007 12:00,008.9,01.44,270,046.5
12/9/2007 12:10,008.6,01.18,270,046.5
12/9/2007 12:20,008.0,01.39,270,046.5
12/9/2007 12:30,008.5,01.39,270,046.5
12/9/2007 12:40,008.4,01.55,270,045.5
12/9/2007 12:50,007.8,01.23,270,044.5
12/9/2007 13:00,006.8,01.76,270,043.5
12/9/2007 13:10,005.5,01.07,248,042.5
12/9/2007 13:20,004.6,01.50,293,041.5
12/9/2007 13:30,005.5,01.55,293,040.5
12/9/2007 13:40,005.1,01.71,270,039.5
12/9/2007 13:50,006.1,01.28,293,038.5
12/9/2007 14:00,005.0,01.44,315,038.5
12/9/2007 14:10,005.2,01.82,293,038.5
12/9/2007 14:20,005.4,02.19,270,037.5
12/9/2007 14:30,004.5,02.30,293,037.5
12/9/2007 14:40,005.0,01.07,293,037.5
12/9/2007 14:50,003.8,01.92,315,037.5
12/9/2007 15:00,005.7,01.76,293,037.5
12/9/2007 15:10,004.7,01.66,293,036.5
12/9/2007 15:20,004.7,01.39,315,035.5
12/9/2007 15:30,005.0,01.07,293,035.5
12/9/2007 15:40,004.8,01.02,293,035.5
12/9/2007 15:50,004.6,01.23,293,036.5
12/9/2007 16:00,002.9,01.66,293,035.5
12/9/2007 16:10,003.3,01.34,293,035.5
12/9/2007 16:20,004.6,01.02,293,034.5
12/9/2007 16:30,004.4,01.02,293,034.5
12/9/2007 16:40,003.6,00.80,293,034.5
12/9/2007 16:50,004.8,00.75,315,034.5
12/9/2007 17:00,003.4,00.64,315,034.5
12/9/2007 17:10,002.2,00.59,338,035.5
12/9/2007 17:20,003.0,00.75,315,036.5
12/9/2007 17:30,001.8,01.12,315,037.5
12/9/2007 17:40,001.0,00.43,315,038.5
12/9/2007 17:50,001.8,00.59,338,040.5
12/9/2007 18:00,000.8,00.21,338,042.5
12/9/2007 18:10,000.0,00.00,315,043.5
12/9/2007 18:20,001.2,00.64,293,044.5
12/9/2007 18:30,002.9,00.75,293,044.5
12/9/2007 18:40,004.6,00.53,270,044.5
12/9/2007 18:50,004.9,00.48,270,045.5
12/9/2007 19:00,005.2,00.43,270,045.5
12/9/2007 19:10,005.8,00.64,270,045.5
12/9/2007 19:20,006.1,00.43,270,045.5
12/9/2007 19:30,005.6,00.43,270,045.5
12/9/2007 19:40,005.9,00.37,270,045.5
12/9/2007 19:50,006.0,00.43,248,046.5
12/9/2007 20:00,005.4,00.53,248,046.5
12/9/2007 20:10,005.1,00.48,248,046.5
12/9/2007 20:20,005.5,00.43,248,046.5
12/9/2007 20:30,005.3,00.75,248,046.5
12/9/2007 20:40,005.0,00.64,270,046.5
12/9/2007 20:50,004.4,00.48,270,046.5
12/9/2007 21:00,004.7,00.53,270,046.5
12/9/2007 21:10,004.1,00.43,270,046.5
12/9/2007 21:20,004.6,00.48,270,046.5
12/9/2007 21:30,004.3,00.59,248,046.5
12/9/2007 21:40,004.2,00.59,248,046.5
12/9/2007 21:50,003.0,00.64,225,047.5
12/9/2007 22:00,004.1,00.43,203,047.5
12/9/2007 22:10,003.3,00.53,203,047.5
12/9/2007 22:20,003.8,00.53,180,047.5
12/9/2007 22:30,002.6,00.64,180,047.5
12/9/2007 22:40,002.2,00.53,180,047.5
12/9/2007 22:50,001.0,00.53,180,047.5
12/9/2007 23:00,000.0,00.00,180,047.5
12/9/2007 23:10,000.0,00.00,180,048.5
12/9/2007 23:20,001.4,00.80,180,048.5
12/9/2007 23:30,002.6,00.37,180,047.5
12/9/2007 23:40,002.9,00.75,203,047.5
12/9/2007 23:50,003.1,00.43,203,047.5
12/10/2007 00:00,002.2,00.37,203,047.5
12/10/2007 00:10,002.4,00.48,180,047.5
12/10/2007 00:20,001.7,00.43,180,048.5
12/10/2007 00:30,000.0,00.00,180,048.5
12/10/2007 00:40,000.0,00.00,180,048.5
12/10/2007 00:50,000.0,00.00,180,048.5
12/10/2007 01:00,000.0,00.00,000,048.5
12/10/2007 01:10,000.9,00.27,068,048.5
12/10/2007 01:20,002.1,00.53,045,048.5
12/10/2007 01:30,002.8,00.43,068,048.5
12/10/2007 01:40,003.2,00.32,068,048.5
12/10/2007 01:50,003.5,00.43,068,048.5
12/10/2007 02:00,002.3,00.59,068,048.5
12/10/2007 02:10,002.2,00.37,045,047.5
12/10/2007 02:20,003.0,00.91,023,047.5
12/10/2007 02:30,002.7,00.53,000,047.5
12/10/2007 02:40,002.5,00.32,000,048.5
12/10/2007 02:50,001.2,00.59,000,048.5
12/10/2007 03:00,001.0,00.59,000,048.5
12/10/2007 03:10,001.3,00.64,000,048.5
12/10/2007 03:20,000.0,00.00,000,048.5
12/10/2007 03:30,000.9,00.37,338,048.5
12/10/2007 03:40,000.9,00.37,338,048.5
12/10/2007 03:50,000.0,00.00,315,048.5
12/10/2007 04:00,001.2,00.64,293,048.5
12/10/2007 04:10,003.5,00.53,293,048.5
12/10/2007 04:20,003.5,00.43,270,048.5
12/10/2007 04:30,004.3,00.53,270,048.5
12/10/2007 04:40,005.2,00.64,270,048.5
12/10/2007 04:50,005.6,00.53,270,048.5
12/10/2007 05:00,005.3,00.48,270,048.5
12/10/2007 05:10,005.8,00.70,293,048.5
12/10/2007 05:20,007.0,00.64,270,048.5
12/10/2007 05:30,006.8,00.64,293,048.5
12/10/2007 05:40,006.1,00.53,270,048.5
12/10/2007 05:50,004.7,00.70,270,048.5
12/10/2007 06:00,005.5,00.80,270,048.5
12/10/2007 06:10,005.6,00.59,270,048.5
12/10/2007 06:20,006.5,00.86,248,048.5
12/10/2007 06:30,007.0,00.91,270,048.5
12/10/2007 06:40,005.0,00.96,270,048.5
12/10/2007 06:50,005.5,00.86,270,048.5
12/10/2007 07:00,006.1,00.64,270,048.5
12/10/2007 07:10,006.8,00.96,293,048.5
12/10/2007 07:20,007.7,00.86,270,048.5
12/10/2007 07:30,007.2,01.02,293,048.5
12/10/2007 07:40,006.4,01.12,293,048.5
12/10/2007 07:50,006.4,00.91,293,048.5
12/10/2007 08:00,005.8,00.70,293,048.5
12/10/2007 08:10,005.8,00.80,293,048.5
12/10/2007 08:20,006.9,00.91,293,048.5
12/10/2007 08:30,008.2,01.23,293,048.5
12/10/2007 08:40,008.3,00.91,293,048.5
12/10/2007 08:50,006.8,00.91,270,048.5
12/10/2007 09:00,006.8,00.59,293,048.5
12/10/2007 09:10,006.8,00.70,293,048.5
12/10/2007 09:20,007.7,00.80,270,048.5
12/10/2007 09:30,007.5,00.96,270,048.5
12/10/2007 09:40,008.4,00.80,270,048.5
12/10/2007 09:50,009.5,01.28,270,048.5
12/10/2007 10:00,010.1,01.07,270,048.5
12/10/2007 10:10,013.0,01.87,270,048.5
12/10/2007 10:20,014.3,01.98,270,048.5
12/10/2007 10:30,012.8,01.34,270,048.5
12/10/2007 10:40,014.3,01.44,270,048.5
12/10/2007 10:50,015.3,01.44,270,048.5
12/10/2007 11:00,016.2,01.55,270,048.5
12/10/2007 11:10,015.8,01.71,248,048.5
12/10/2007 11:20,014.9,02.03,270,048.5
12/10/2007 11:30,015.3,02.30,248,048.5
12/10/2007 11:40,014.1,02.57,270,048.5
12/10/2007 11:50,012.8,02.57,270,048.5
12/10/2007 12:00,013.1,01.71,270,048.5
12/10/2007 12:10,010.7,01.50,248,048.5
12/10/2007 12:20,013.3,01.71,270,048.5
12/10/2007 12:30,010.4,02.09,270,048.5
12/10/2007 12:40,012.5,01.87,270,048.5
12/10/2007 12:50,012.5,01.18,270,048.5
12/10/2007 13:00,013.4,01.82,270,048.5
12/10/2007 13:10,014.1,01.98,270,048.5
12/10/2007 13:20,012.8,01.76,270,048.5
12/10/2007 13:30,015.6,01.34,293,048.5
12/10/2007 13:40,014.5,01.76,293,048.5
12/10/2007 13:50,015.4,02.19,293,048.5
12/10/2007 14:00,013.8,02.46,293,047.5
12/10/2007 14:10,014.5,02.35,293,047.5
12/10/2007 14:20,012.9,02.09,293,047.5
12/10/2007 14:30,014.8,02.46,293,047.5
12/10/2007 14:40,017.1,02.57,293,047.5
12/10/2007 14:50,016.2,01.98,293,047.5
12/10/2007 15:00,015.6,02.19,293,047.5
12/10/2007 15:10,014.4,02.09,315,048.5
12/10/2007 15:20,013.9,02.19,293,048.5
12/10/2007 15:30,015.6,02.03,293,048.5
12/10/2007 15:40,016.4,02.09,293,048.5
12/10/2007 15:50,013.3,01.82,315,048.5
12/10/2007 16:00,015.7,01.92,315,048.5
12/10/2007 16:10,016.9,02.62,293,048.5
12/10/2007 16:20,016.9,02.30,293,048.5
12/10/2007 16:30,016.9,01.98,293,048.5
12/10/2007 16:40,014.2,01.55,293,048.5
12/10/2007 16:50,013.7,02.09,293,048.5
12/10/2007 17:00,011.8,02.09,293,048.5
12/10/2007 17:10,010.6,01.50,293,048.5
12/10/2007 17:20,010.4,02.09,293,048.5
12/10/2007 17:30,011.5,01.50,293,048.5
12/10/2007 17:40,009.3,01.34,293,048.5
12/10/2007 17:50,008.8,01.28,293,048.5
12/10/2007 18:00,009.8,02.30,270,048.5
12/10/2007 18:10,007.4,01.07,270,048.5
12/10/2007 18:20,007.8,01.23,293,048.5
12/10/2007 18:30,006.7,01.12,270,049.5
12/10/2007 18:40,005.7,01.55,293,049.5
12/10/2007 18:50,005.3,00.86,270,049.5
12/10/2007 19:00,004.5,00.75,270,049.5
12/10/2007 19:10,003.6,00.86,270,049.5
12/10/2007 19:20,004.9,01.18,270,049.5
12/10/2007 19:30,004.3,00.64,270,049.5
12/10/2007 19:40,003.9,01.07,293,049.5
12/10/2007 19:50,003.3,01.28,270,049.5
12/10/2007 20:00,002.3,01.07,270,049.5
12/10/2007 20:10,002.1,01.18,270,049.5
12/10/2007 20:20,000.8,00.27,293,050.5
12/10/2007 20:30,001.0,00.64,293,050.5
12/10/2007 20:40,001.0,00.70,293,049.5
12/10/2007 20:50,000.0,00.00,270,049.5
12/10/2007 21:00,000.0,00.00,293,049.5
12/10/2007 21:10,000.0,00.00,293,049.5
12/10/2007 21:20,001.6,00.86,293,049.5
12/10/2007 21:30,001.1,00.59,293,049.5
12/10/2007 21:40,000.0,00.00,293,050.5
12/10/2007 21:50,001.4,00.91,315,050.5
12/10/2007 22:00,000.0,00.00,315,051.5
12/10/2007 22:10,000.0,00.00,315,052.5
12/10/2007 22:20,000.0,00.00,315,052.5
12/10/2007 22:30,000.0,00.00,315,052.5
12/10/2007 22:40,000.0,00.00,315,054.5
12/10/2007 22:50,000.0,00.00,315,053.5
12/10/2007 23:00,001.4,01.34,225,053.5
12/10/2007 23:10,006.4,01.28,203,050.5
12/10/2007 23:20,006.0,00.59,225,050.5
12/10/2007 23:30,008.5,02.03,225,050.5
12/10/2007 23:40,010.9,01.60,225,052.5
12/10/2007 23:50,009.9,00.80,248,053.5
12/11/2007 00:00,009.5,00.70,248,054.5
12/11/2007 00:10,007.8,00.70,248,053.5
12/11/2007 00:20,007.4,00.59,248,053.5
12/11/2007 00:30,006.3,01.50,270,053.5
12/11/2007 00:40,001.8,00.70,293,053.5
12/11/2007 00:50,003.1,00.80,293,052.5
12/11/2007 01:00,002.7,00.86,315,052.5
12/11/2007 01:10,000.9,00.37,315,053.5
12/11/2007 01:20,000.8,00.27,315,055.5
12/11/2007 01:30,000.0,00.00,293,056.5
12/11/2007 01:40,000.0,00.11,293,056.5
12/11/2007 01:50,000.0,00.00,270,057.5
12/11/2007 02:00,000.0,00.00,000,056.5
12/11/2007 02:10,000.0,00.00,135,054.5
12/11/2007 02:20,001.4,00.70,203,054.5
12/11/2007 02:30,003.1,00.91,203,053.5
12/11/2007 02:40,002.8,01.02,248,055.5
12/11/2007 02:50,003.3,00.96,270,055.5
12/11/2007 03:00,000.8,00.27,270,055.5
12/11/2007 03:10,002.4,01.76,270,055.5
12/11/2007 03:20,002.3,01.71,293,054.5
12/11/2007 03:30,000.0,00.00,293,054.5
12/11/2007 03:40,001.7,00.96,158,054.5
12/11/2007 03:50,004.1,00.59,135,053.5
12/11/2007 04:00,005.8,00.59,158,052.5
12/11/2007 04:10,005.1,00.70,158,051.5
12/11/2007 04:20,005.4,00.59,158,052.5
12/11/2007 04:30,004.6,00.64,158,052.5
12/11/2007 04:40,005.1,00.64,180,052.5
12/11/2007 04:50,003.7,00.91,203,052.5
12/11/2007 05:00,004.3,00.70,225,052.5
12/11/2007 05:10,003.1,00.96,225,052.5
12/11/2007 05:20,003.0,00.75,225,052.5
12/11/2007 05:30,004.6,00.96,225,052.5
12/11/2007 05:40,004.4,00.75,248,052.5
12/11/2007 05:50,004.6,00.75,225,052.5
12/11/2007 06:00,002.9,01.12,248,053.5
12/11/2007 06:10,000.0,00.00,293,053.5
12/11/2007 06:20,000.9,00.37,293,053.5
12/11/2007 06:30,003.0,01.18,248,053.5
12/11/2007 06:40,004.7,01.23,248,052.5
12/11/2007 06:50,003.4,00.96,270,052.5
12/11/2007 07:00,003.0,00.96,293,052.5
12/11/2007 07:10,004.6,01.18,293,052.5
12/11/2007 07:20,004.6,00.75,270,052.5
12/11/2007 07:30,004.6,00.75,270,051.5
12/11/2007 07:40,003.4,00.59,248,051.5
12/11/2007 07:50,002.6,00.80,225,051.5
12/11/2007 08:00,003.2,01.23,248,051.5
12/11/2007 08:10,001.6,00.70,248,052.5
12/11/2007 08:20,002.7,01.34,248,052.5
12/11/2007 08:30,001.2,00.59,270,053.5
12/11/2007 08:40,002.4,01.07,315,053.5
12/11/2007 08:50,001.5,00.96,338,053.5
12/11/2007 09:00,000.0,00.05,338,053.5
12/11/2007 09:10,000.8,00.27,000,053.5
12/11/2007 09:20,000.0,00.00,023,053.5
12/11/2007 09:30,000.0,00.00,000,054.5
12/11/2007 09:40,000.0,00.00,338,054.5
12/11/2007 09:50,001.0,00.43,338,053.5
12/11/2007 10:00,001.5,00.70,023,053.5
12/11/2007 10:10,001.5,00.80,000,053.5
12/11/2007 10:20,001.6,00.80,338,053.5
12/11/2007 10:30,000.0,00.05,000,053.5
12/11/2007 10:40,001.4,00.80,158,053.5
12/11/2007 10:50,002.7,01.28,225,052.5
12/11/2007 11:00,002.4,00.80,225,052.5
12/11/2007 11:10,000.8,00.43,180,053.5
12/11/2007 11:20,001.1,00.64,315,053.5
12/11/2007 11:30,003.0,01.34,000,052.5
12/11/2007 11:40,003.0,01.02,000,051.5
12/11/2007 11:50,002.6,00.86,023,051.5
12/11/2007 12:00,002.4,00.80,023,051.5
12/11/2007 12:10,003.7,00.64,023,051.5
12/11/2007 12:20,003.6,01.23,023,050.5
12/11/2007 12:30,003.2,01.12,023,050.5
12/11/2007 12:40,004.0,01.23,023,050.5
12/11/2007 12:50,004.1,01.12,023,050.5
12/11/2007 13:00,003.7,01.60,045,050.5
12/11/2007 13:10,004.4,01.18,045,050.5
12/11/2007 13:20,004.4,01.02,045,049.5
12/11/2007 13:30,002.8,01.66,068,048.5
12/11/2007 13:40,002.0,00.80,023,048.5
12/11/2007 13:50,001.2,00.53,045,048.5
12/11/2007 14:00,001.8,00.53,090,050.5
12/11/2007 14:10,003.0,00.96,113,051.5
12/11/2007 14:20,003.3,01.02,135,050.5
12/11/2007 14:30,001.2,00.64,068,049.5
12/11/2007 14:40,001.0,00.59,090,046.5
12/11/2007 14:50,001.6,00.91,068,045.5
12/11/2007 15:00,001.2,00.53,090,045.5
12/11/2007 15:10,002.0,01.34,113,048.5
12/11/2007 15:20,003.1,01.60,113,047.5
12/11/2007 15:30,004.5,01.28,090,046.5
12/11/2007 15:40,004.3,00.86,090,044.5
12/11/2007 15:50,003.4,00.80,113,040.5
12/11/2007 16:00,003.9,00.75,090,040.5
12/11/2007 16:10,004.1,00.80,068,040.5
12/11/2007 16:20,003.9,00.86,045,039.5
12/11/2007 16:30,002.2,00.75,068,040.5
12/11/2007 16:40,002.7,00.64,045,041.5
12/11/2007 16:50,004.2,00.75,068,043.5
12/11/2007 17:00,004.3,00.43,090,043.5
12/11/2007 17:10,003.7,00.43,090,045.5
12/11/2007 17:20,003.7,00.43,090,045.5
12/11/2007 17:30,003.9,00.43,068,045.5
12/11/2007 17:40,004.1,00.43,090,044.5
12/11/2007 17:50,004.6,00.43,090,043.5
12/11/2007 18:00,004.6,00.43,090,043.5
12/11/2007 18:10,005.2,00.27,090,044.5
12/11/2007 18:20,005.1,00.27,090,044.5
12/11/2007 18:30,005.2,00.32,090,045.5
12/11/2007 18:40,005.2,00.43,090,045.5
12/11/2007 18:50,005.5,00.43,090,046.5
12/11/2007 19:00,005.7,00.37,068,046.5
12/11/2007 19:10,005.7,00.37,068,047.5
12/11/2007 19:20,005.7,00.43,090,048.5
12/11/2007 19:30,004.9,00.37,090,049.5
12/11/2007 19:40,005.3,00.75,113,049.5
12/11/2007 19:50,005.9,00.43,113,050.5
12/11/2007 20:00,005.8,00.91,113,050.5
12/11/2007 20:10,006.1,00.70,113,050.5
12/11/2007 20:20,007.2,00.43,135,050.5
12/11/2007 20:30,006.4,00.48,135,050.5
12/11/2007 20:40,007.6,00.48,135,050.5
12/11/2007 20:50,008.9,00.70,113,050.5
12/11/2007 21:00,009.6,00.59,113,050.5
12/11/2007 21:10,008.7,00.43,113,049.5
12/11/2007 21:20,007.7,00.48,113,050.5
12/11/2007 21:30,006.3,00.59,135,050.5
12/11/2007 21:40,006.9,00.59,135,051.5
12/11/2007 21:50,007.8,00.43,135,052.5
12/11/2007 22:00,007.9,00.48,135,053.5
12/11/2007 22:10,007.7,00.43,135,053.5
12/11/2007 22:20,007.5,00.37,135,054.5
12/11/2007 22:30,007.8,00.48,135,055.5
12/11/2007 22:40,009.1,00.59,135,056.5
12/11/2007 22:50,010.5,00.43,135,057.5
12/11/2007 23:00,010.7,00.43,135,059.5
12/11/2007 23:10,010.5,00.43,135,060.5
12/11/2007 23:20,010.4,00.43,135,060.5
12/11/2007 23:30,010.5,00.48,135,060.5
12/11/2007 23:40,010.4,00.80,135,060.5
12/11/2007 23:50,008.7,00.53,135,060.5
12/12/2007 00:00,008.5,00.48,135,060.5
12/12/2007 00:10,008.6,00.43,135,060.5
12/12/2007 00:20,007.8,00.48,135,060.5
12/12/2007 00:30,008.1,00.48,135,059.5
12/12/2007 00:40,008.8,00.48,135,059.5
12/12/2007 00:50,008.5,00.59,135,058.5
12/12/2007 01:00,009.4,00.80,113,058.5
12/12/2007 01:10,010.2,00.37,113,058.5
12/12/2007 01:20,009.4,00.64,113,058.5
12/12/2007 01:30,008.1,00.75,113,058.5
12/12/2007 01:40,007.2,00.43,113,057.5
12/12/2007 01:50,007.3,00.43,113,057.5
12/12/2007 02:00,007.9,00.53,135,057.5
12/12/2007 02:10,009.2,00.59,135,057.5
12/12/2007 02:20,009.9,00.80,135,057.5
12/12/2007 02:30,009.8,00.91,135,057.5
12/12/2007 02:40,010.0,00.59,135,057.5
12/12/2007 02:50,009.9,00.53,158,057.5
12/12/2007 03:00,010.7,00.43,158,057.5
12/12/2007 03:10,010.3,00.70,135,057.5
12/12/2007 03:20,012.4,00.91,135,057.5
12/12/2007 03:30,012.3,00.75,135,057.5
12/12/2007 03:40,011.7,00.53,135,056.5
12/12/2007 03:50,011.3,00.48,158,056.5
12/12/2007 04:00,012.7,00.64,158,056.5
12/12/2007 04:10,012.6,00.75,158,056.5
12/12/2007 04:20,012.0,00.53,158,056.5
12/12/2007 04:30,011.2,00.80,135,056.5
12/12/2007 04:40,010.5,00.80,135,056.5
12/12/2007 04:50,009.2,01.18,113,056.5
12/12/2007 05:00,009.1,01.12,113,056.5
12/12/2007 05:10,010.1,00.64,113,055.5
12/12/2007 05:20,011.2,00.70,113,055.5
12/12/2007 05:30,011.8,00.64,113,055.5
12/12/2007 05:40,011.1,00.75,113,055.5
12/12/2007 05:50,010.9,00.64,113,055.5
12/12/2007 06:00,011.6,00.75,135,055.5
12/12/2007 06:10,011.8,00.91,135,056.5
12/12/2007 06:20,012.7,01.02,113,056.5
12/12/2007 06:30,013.2,00.86,113,056.5
12/12/2007 06:40,011.3,00.70,135,056.5
12/12/2007 06:50,011.7,00.86,135,056.5
12/12/2007 07:00,012.8,01.02,135,056.5
12/12/2007 07:10,012.0,00.64,135,056.5
12/12/2007 07:20,012.0,00.96,135,056.5
12/12/2007 07:30,012.6,01.39,135,056.5
12/12/2007 07:40,012.7,00.80,135,056.5
12/12/2007 07:50,012.6,01.07,135,056.5
12/12/2007 08:00,013.1,01.07,135,056.5
12/12/2007 08:10,012.0,00.91,135,056.5
12/12/2007 08:20,012.3,00.70,135,056.5
12/12/2007 08:30,011.5,00.75,135,056.5
12/12/2007 08:40,011.5,00.70,135,056.5
12/12/2007 08:50,012.0,00.96,135,056.5
12/12/2007 09:00,012.9,00.80,135,057.5
12/12/2007 09:10,013.5,00.91,135,057.5
12/12/2007 09:20,012.4,00.75,135,057.5
12/12/2007 09:30,011.3,00.80,135,057.5
12/12/2007 09:40,010.1,00.70,135,057.5
12/12/2007 09:50,009.3,00.53,135,058.5
12/12/2007 10:00,009.9,00.80,135,058.5
12/12/2007 10:10,010.0,00.64,113,059.5
12/12/2007 10:20,009.7,00.64,113,059.5
12/12/2007 10:30,010.0,00.64,113,060.5
12/12/2007 10:40,010.2,00.91,113,061.5
12/12/2007 10:50,010.1,01.02,113,061.5
12/12/2007 11:00,008.2,00.96,090,062.5
12/12/2007 11:10,008.5,00.70,113,063.5
12/12/2007 11:20,008.2,01.18,113,064.5
12/12/2007 11:30,008.2,00.86,113,064.5
12/12/2007 11:40,007.6,00.86,113,065.5
12/12/2007 11:50,007.0,00.80,113,065.5
12/12/2007 12:00,007.3,00.80,113,061.5
12/12/2007 12:10,006.1,01.12,113,058.5
12/12/2007 12:20,004.9,00.75,113,057.5
12/12/2007 12:30,005.5,01.07,113,057.5
12/12/2007 12:40,004.1,00.70,113,056.5
12/12/2007 12:50,003.3,00.80,113,056.5
12/12/2007 13:00,002.9,00.75,113,056.5
12/12/2007 13:10,001.8,00.91,113,056.5
12/12/2007 13:20,002.0,00.96,090,056.5
12/12/2007 13:30,002.4,00.70,090,054.5
12/12/2007 13:40,002.7,00.86,135,054.5
12/12/2007 13:50,001.6,00.64,113,053.5
12/12/2007 14:00,002.7,00.91,113,053.5
12/12/2007 14:10,001.7,00.75,113,053.5
12/12/2007 14:20,001.4,00.64,135,053.5
12/12/2007 14:30,002.0,01.39,135,053.5
12/12/2007 14:40,001.8,00.86,135,053.5
12/12/2007 14:50,001.3,00.64,135,053.5
12/12/2007 15:00,001.2,00.53,158,054.5
12/12/2007 15:10,000.8,00.27,180,055.5
12/12/2007 15:20,001.8,00.86,135,055.5
12/12/2007 15:30,002.1,00.70,135,053.5
12/12/2007 15:40,002.2,00.64,113,050.5
12/12/2007 15:50,001.2,00.64,135,049.5
12/12/2007 16:00,001.7,00.80,158,047.5
12/12/2007 16:10,001.5,00.70,158,047.5
12/12/2007 16:20,000.9,00.32,135,048.5
12/12/2007 16:30,002.4,01.07,135,049.5
12/12/2007 16:40,001.2,00.59,113,049.5
12/12/2007 16:50,000.0,00.00,113,050.5
12/12/2007 17:00,000.8,00.21,113,049.5
12/12/2007 17:10,001.2,00.70,158,048.5
12/12/2007 17:20,000.0,00.00,158,047.5
12/12/2007 17:30,000.0,00.00,158,045.5
12/12/2007 17:40,002.8,00.64,000,045.5
12/12/2007 17:50,002.4,00.86,000,044.5
12/12/2007 18:00,001.7,00.48,000,045.5
12/12/2007 18:10,001.7,01.02,000,045.5
12/12/2007 18:20,004.0,00.37,000,046.5
12/12/2007 18:30,003.7,00.80,338,047.5
12/12/2007 18:40,003.3,00.37,315,047.5
12/12/2007 18:50,003.6,00.53,293,048.5
12/12/2007 19:00,004.0,00.48,293,049.5
12/12/2007 19:10,005.1,00.48,270,050.5
12/12/2007 19:20,005.2,00.48,270,050.5
12/12/2007 19:30,005.6,00.48,270,051.5
12/12/2007 19:40,006.4,00.48,270,052.5
12/12/2007 19:50,006.3,00.43,270,053.5
12/12/2007 20:00,007.0,00.75,270,053.5
12/12/2007 20:10,008.6,00.86,270,054.5
12/12/2007 20:20,010.0,00.48,248,054.5
12/12/2007 20:30,010.7,00.48,248,054.5
12/12/2007 20:40,010.7,00.53,248,055.5
12/12/2007 20:50,009.8,00.53,248,056.5
12/12/2007 21:00,010.4,00.75,248,057.5
12/12/2007 21:10,010.5,00.53,248,058.5
12/12/2007 21:20,009.4,00.75,248,059.5
12/12/2007 21:30,008.8,00.59,270,060.5
12/12/2007 21:40,008.9,00.53,248,061.5
12/12/2007 21:50,006.1,02.78,248,062.5
12/12/2007 22:00,005.3,01.39,248,063.5
12/12/2007 22:10,003.2,00.91,293,063.5
12/12/2007 22:20,001.8,00.70,315,063.5
12/12/2007 22:30,002.1,00.59,315,063.5
12/12/2007 22:40,002.6,00.53,315,063.5
12/12/2007 22:50,002.6,00.70,315,064.5
12/12/2007 23:00,001.2,00.59,315,064.5
12/12/2007 23:10,002.2,00.48,315,064.5
12/12/2007 23:20,001.8,00.53,315,064.5
12/12/2007 23:30,001.8,00.48,315,064.5
12/12/2007 23:40,001.8,00.75,338,064.5
12/12/2007 23:50,000.0,00.00,338,064.5
12/13/2007 00:00,001.8,01.07,203,064.5
12/13/2007 00:10,002.8,00.80,135,063.5
12/13/2007 00:20,003.4,00.75,135,063.5
12/13/2007 00:30,003.5,00.75,135,063.5
12/13/2007 00:40,002.1,00.53,090,064.5
12/13/2007 00:50,001.5,00.48,068,064.5
12/13/2007 01:00,001.2,00.48,090,064.5
12/13/2007 01:10,001.2,00.48,090,064.5
12/13/2007 01:20,001.3,00.53,090,064.5
12/13/2007 01:30,002.8,00.53,068,064.5
12/13/2007 01:40,001.2,00.64,068,064.5
12/13/2007 01:50,001.4,00.64,090,064.5
12/13/2007 02:00,001.7,00.75,135,064.5
12/13/2007 02:10,000.0,00.00,135,064.5
12/13/2007 02:20,000.0,00.00,135,064.5
12/13/2007 02:30,000.0,00.00,135,064.5
12/13/2007 02:40,000.0,00.00,135,064.5
12/13/2007 02:50,000.0,00.00,135,064.5
12/13/2007 03:00,000.0,00.05,135,064.5
12/13/2007 03:10,000.9,00.32,090,064.5
12/13/2007 03:20,000.9,00.27,023,064.5
12/13/2007 03:30,001.8,00.37,338,064.5
12/13/2007 03:40,002.5,00.37,315,064.5
12/13/2007 03:50,001.0,00.37,315,064.5
12/13/2007 04:00,000.8,00.32,315,064.5
12/13/2007 04:10,001.7,00.53,315,064.5
12/13/2007 04:20,001.4,00.37,315,064.5
12/13/2007 04:30,001.2,00.37,315,064.5
12/13/2007 04:40,000.9,00.32,315,064.5
12/13/2007 04:50,000.0,00.00,315,064.5
12/13/2007 05:00,000.0,00.00,315,064.5
12/13/2007 05:10,000.0,00.00,315,064.5
12/13/2007 05:20,000.0,00.00,315,064.5
12/13/2007 05:30,000.0,00.00,315,064.5
12/13/2007 05:40,000.0,00.00,315,064.5
12/13/2007 05:50,001.2,00.53,315,064.5
12/13/2007 06:00,003.0,00.64,315,064.5
12/13/2007 06:10,001.8,00.86,315,064.5
12/13/2007 06:20,000.0,00.00,315,064.5
12/13/2007 06:30,001.4,00.59,315,064.5
12/13/2007 06:40,001.3,00.59,315,064.5
12/13/2007 06:50,001.2,00.43,315,064.5
12/13/2007 07:00,001.2,00.64,315,064.5
12/13/2007 07:10,002.4,00.70,000,064.5
12/13/2007 07:20,001.6,00.75,338,064.5
12/13/2007 07:30,001.2,00.59,338,064.5
12/13/2007 07:40,001.1,00.43,338,064.5
12/13/2007 07:50,001.3,00.48,315,064.5
12/13/2007 08:00,002.1,00.64,293,064.5
12/13/2007 08:10,002.4,00.70,293,064.5
12/13/2007 08:20,003.3,00.48,270,064.5
12/13/2007 08:30,003.6,00.59,270,064.5
12/13/2007 08:40,002.5,00.32,270,064.5
12/13/2007 08:50,004.4,00.59,270,064.5
12/13/2007 09:00,004.5,00.37,248,064.5
12/13/2007 09:10,004.8,00.37,248,064.5
12/13/2007 09:20,005.4,00.48,270,064.5
12/13/2007 09:30,005.8,00.64,270,064.5
12/13/2007 09:40,004.3,01.07,270,064.5
12/13/2007 09:50,003.7,00.75,293,064.5
12/13/2007 10:00,004.5,00.75,293,064.5
12/13/2007 10:10,005.0,01.23,293,065.5
12/13/2007 10:20,007.8,01.12,293,065.5
12/13/2007 10:30,008.7,00.70,293,066.5
12/13/2007 10:40,008.9,00.91,270,066.5
12/13/2007 10:50,008.8,00.80,293,066.5
12/13/2007 11:00,009.7,00.86,293,065.5
12/13/2007 11:10,009.9,01.07,270,063.5
12/13/2007 11:20,009.0,00.86,293,063.5
12/13/2007 11:30,009.7,01.60,270,064.5
12/13/2007 11:40,011.3,01.07,293,060.5
12/13/2007 11:50,011.0,01.23,293,058.5
12/13/2007 12:00,010.9,01.28,293,055.5
12/13/2007 12:10,009.9,01.23,293,054.5
12/13/2007 12:20,010.1,01.66,293,056.5
12/13/2007 12:30,011.6,01.44,293,056.5
12/13/2007 12:40,012.2,01.18,293,055.5
12/13/2007 12:50,013.7,01.34,293,054.5
12/13/2007 13:00,013.6,01.82,293,054.5
12/13/2007 13:10,014.4,01.60,293,054.5
12/13/2007 13:20,014.8,01.60,293,053.5
12/13/2007 13:30,014.2,01.55,293,053.5
12/13/2007 13:40,013.3,01.66,293,053.5
12/13/2007 13:50,014.5,01.66,270,053.5
12/13/2007 14:00,014.8,01.76,270,053.5
12/13/2007 14:10,015.7,01.39,270,054.5
12/13/2007 14:20,016.0,01.50,270,054.5
12/13/2007 14:30,015.6,02.25,270,055.5
12/13/2007 14:40,016.4,01.66,270,054.5
12/13/2007 14:50,016.8,02.14,293,054.5
12/13/2007 15:00,015.7,02.19,270,054.5
12/13/2007 15:10,016.7,02.14,270,053.5
12/13/2007 15:20,015.9,02.09,270,054.5
12/13/2007 15:30,014.9,01.82,270,053.5
12/13/2007 15:40,014.9,01.76,270,052.5
12/13/2007 15:50,016.5,01.66,293,051.5
12/13/2007 16:00,016.6,01.82,270,051.5
12/13/2007 16:10,014.9,02.25,293,051.5
12/13/2007 16:20,013.9,01.87,270,051.5
12/13/2007 16:30,014.3,01.66,270,050.5
12/13/2007 16:40,013.8,01.76,270,050.5
12/13/2007 16:50,012.5,01.98,293,049.5
12/13/2007 17:00,009.3,01.18,293,049.5
12/13/2007 17:10,010.8,02.25,293,048.5
12/13/2007 17:20,006.4,01.18,293,048.5
12/13/2007 17:30,005.8,01.02,293,048.5
12/13/2007 17:40,007.7,01.44,293,047.5
12/13/2007 17:50,008.3,00.91,293,047.5
12/13/2007 18:00,007.0,01.12,293,047.5
12/13/2007 18:10,005.9,00.80,293,047.5
12/13/2007 18:20,005.9,01.23,270,048.5
12/13/2007 18:30,005.9,01.50,293,049.5
12/13/2007 18:40,004.5,01.71,293,050.5
12/13/2007 18:50,005.4,01.34,293,052.5
12/13/2007 19:00,004.7,01.23,293,053.5
12/13/2007 19:10,003.1,01.34,293,054.5
12/13/2007 19:20,003.1,01.23,270,054.5
12/13/2007 19:30,004.6,01.39,270,056.5
12/13/2007 19:40,004.4,02.19,293,057.5
12/13/2007 19:50,006.8,01.34,270,059.5
12/13/2007 20:00,008.3,01.23,248,060.5
12/13/2007 20:10,010.9,01.55,248,061.5
12/13/2007 20:20,012.8,01.02,248,063.5
12/13/2007 20:30,011.3,01.34,248,064.5
12/13/2007 20:40,009.5,01.07,248,064.5
12/13/2007 20:50,011.5,01.02,248,064.5
12/13/2007 21:00,011.0,01.28,270,065.5
12/13/2007 21:10,010.2,01.18,270,065.5
12/13/2007 21:20,011.7,01.12,248,065.5
12/13/2007 21:30,013.2,00.75,248,065.5
12/13/2007 21:40,012.4,01.07,270,065.5
12/13/2007 21:50,010.6,01.23,270,065.5
12/13/2007 22:00,010.3,01.44,270,066.5
12/13/2007 22:10,010.9,01.66,270,066.5
12/13/2007 22:20,010.2,01.50,270,066.5
12/13/2007 22:30,010.9,01.23,270,065.5
12/13/2007 22:40,012.4,01.71,270,065.5
12/13/2007 22:50,013.9,01.44,248,065.5
12/13/2007 23:00,012.3,01.55,270,065.5
12/13/2007 23:10,008.3,01.34,293,065.5
12/13/2007 23:20,009.4,01.23,293,065.5
12/13/2007 23:30,010.4,01.23,293,065.5
12/13/2007 23:40,011.8,01.28,270,065.5
12/13/2007 23:50,012.8,01.39,270,065.5
12/14/2007 00:00,012.1,01.71,270,064.5
12/14/2007 00:10,009.7,01.23,270,064.5
12/14/2007 00:20,009.4,01.12,270,064.5
12/14/2007 00:30,010.2,01.28,270,064.5
12/14/2007 00:40,011.2,02.41,270,064.5
12/14/2007 00:50,014.2,02.25,270,064.5
12/14/2007 01:00,013.3,01.55,270,064.5
12/14/2007 01:10,015.8,02.46,270,064.5
12/14/2007 01:20,016.3,01.92,270,064.5
12/14/2007 01:30,016.1,01.98,270,064.5
12/14/2007 01:40,014.7,01.87,270,064.5
12/14/2007 01:50,014.4,13.63,270,064.5
12/14/2007 02:00,014.0,01.34,248,064.5
12/14/2007 02:10,010.1,01.76,270,063.5
12/14/2007 02:20,008.5,01.07,270,063.5
12/14/2007 02:30,007.7,02.35,270,063.5
12/14/2007 02:40,005.2,02.57,315,062.5
12/14/2007 02:50,004.0,01.28,315,062.5
12/14/2007 03:00,003.6,01.28,293,062.5
12/14/2007 03:10,003.1,01.28,293,061.5
12/14/2007 03:20,004.3,01.34,293,061.5
12/14/2007 03:30,002.7,01.18,315,061.5
12/14/2007 03:40,003.5,01.18,293,060.5
12/14/2007 03:50,001.6,00.86,000,060.5
12/14/2007 04:00,001.6,00.80,338,060.5
12/14/2007 04:10,002.1,00.96,000,060.5
12/14/2007 04:20,002.9,00.75,023,059.5
12/14/2007 04:30,001.9,00.64,000,059.5
12/14/2007 04:40,002.4,00.59,315,059.5
12/14/2007 04:50,004.3,00.96,293,058.5
12/14/2007 05:00,002.9,00.80,293,058.5
12/14/2007 05:10,002.4,00.64,338,058.5
12/14/2007 05:20,002.8,00.64,338,058.5
12/14/2007 05:30,001.6,00.70,338,057.5
12/14/2007 05:40,000.8,00.21,045,056.5
12/14/2007 05:50,000.9,00.32,338,056.5
12/14/2007 06:00,001.2,00.53,315,056.5
12/14/2007 06:10,001.4,00.48,315,056.5
12/14/2007 06:20,001.9,00.48,315,057.5
12/14/2007 06:30,002.8,00.70,293,057.5
12/14/2007 06:40,003.5,00.75,270,057.5
12/14/2007 06:50,003.0,00.75,270,057.5
12/14/2007 07:00,003.5,00.64,293,058.5
12/14/2007 07:10,004.4,00.64,270,058.5
12/14/2007 07:20,005.6,00.43,293,058.5
12/14/2007 07:30,006.2,00.53,293,058.5
12/14/2007 07:40,005.6,00.64,293,058.5
12/14/2007 07:50,003.8,01.18,293,058.5
12/14/2007 08:00,003.2,00.37,293,058.5
12/14/2007 08:10,003.2,00.43,315,058.5
12/14/2007 08:20,004.0,00.53,338,057.5
12/14/2007 08:30,003.6,00.86,338,057.5
12/14/2007 08:40,001.2,00.48,045,056.5
12/14/2007 08:50,000.8,00.21,068,056.5
12/14/2007 09:00,001.8,00.59,023,056.5
12/14/2007 09:10,002.5,00.64,000,057.5
12/14/2007 09:20,002.3,00.64,338,057.5
12/14/2007 09:30,001.3,00.64,000,058.5
12/14/2007 09:40,001.4,00.59,000,058.5
12/14/2007 09:50,000.0,00.21,338,060.5
12/14/2007 10:00,001.0,00.37,315,062.5
12/14/2007 10:10,001.3,00.64,338,063.5
12/14/2007 10:20,000.0,00.16,338,065.5
12/14/2007 10:30,000.0,00.00,338,067.5
12/14/2007 10:40,000.0,00.00,338,069.5
12/14/2007 10:50,001.0,00.43,023,066.5
12/14/2007 11:00,000.0,00.05,068,060.5
12/14/2007 11:10,000.9,00.32,023,059.5
12/14/2007 11:20,001.6,00.64,180,055.5
12/14/2007 11:30,002.8,00.64,135,053.5
12/14/2007 11:40,002.6,00.86,113,052.5
12/14/2007 11:50,001.6,00.86,113,052.5
12/14/2007 12:00,001.3,00.59,068,050.5
12/14/2007 12:10,001.5,00.70,068,050.5
12/14/2007 12:20,000.8,00.21,068,051.5
12/14/2007 12:30,001.0,00.59,000,051.5
12/14/2007 12:40,002.1,00.91,338,049.5
12/14/2007 12:50,001.0,00.48,338,048.5
12/14/2007 13:00,001.8,01.02,000,049.5
12/14/2007 13:10,002.5,01.18,338,048.5
12/14/2007 13:20,004.6,00.96,023,047.5
12/14/2007 13:30,004.8,00.86,000,047.5
12/14/2007 13:40,004.3,01.02,338,048.5
12/14/2007 13:50,003.6,01.50,338,048.5
12/14/2007 14:00,002.2,01.34,338,049.5
12/14/2007 14:10,003.0,01.34,315,049.5
12/14/2007 14:20,003.0,01.28,338,049.5
12/14/2007 14:30,003.6,01.12,293,049.5
12/14/2007 14:40,004.8,01.39,293,049.5
12/14/2007 14:50,005.9,00.96,293,048.5
12/14/2007 15:00,004.7,01.50,293,048.5
12/14/2007 15:10,006.1,01.71,293,048.5
12/14/2007 15:20,004.9,01.44,293,047.5
12/14/2007 15:30,006.3,01.18,293,047.5
12/14/2007 15:40,005.7,01.87,270,048.5
12/14/2007 15:50,007.5,01.34,293,047.5
12/14/2007 16:00,007.2,01.50,293,046.5
12/14/2007 16:10,007.1,01.28,315,047.5
12/14/2007 16:20,006.7,01.12,315,048.5
12/14/2007 16:30,007.0,00.91,315,048.5
12/14/2007 16:40,005.9,00.64,315,048.5
12/14/2007 16:50,004.6,00.80,315,048.5
12/14/2007 17:00,005.0,00.53,315,048.5
12/14/2007 17:10,004.0,00.59,315,047.5
12/14/2007 17:20,003.7,00.59,338,047.5
12/14/2007 17:30,004.6,00.48,000,046.5
12/14/2007 17:40,005.1,00.43,023,046.5
12/14/2007 17:50,004.7,00.59,045,045.5
12/14/2007 18:00,005.3,00.75,068,045.5
12/14/2007 18:10,007.1,00.53,090,046.5
12/14/2007 18:20,007.2,00.48,090,045.5
12/14/2007 18:30,007.6,00.43,090,046.5
12/14/2007 18:40,007.5,00.59,090,047.5
12/14/2007 18:50,006.7,00.37,090,048.5
12/14/2007 19:00,007.5,00.75,090,049.5
12/14/2007 19:10,009.3,00.59,090,050.5
12/14/2007 19:20,009.2,00.59,090,051.5
12/14/2007 19:30,008.8,00.70,090,052.5
12/14/2007 19:40,009.2,00.59,090,054.5
12/14/2007 19:50,009.1,00.70,090,054.5
12/14/2007 20:00,009.2,00.70,113,055.5
12/14/2007 20:10,009.8,00.70,113,056.5
12/14/2007 20:20,010.7,00.75,113,057.5
12/14/2007 20:30,010.7,00.80,113,059.5
12/14/2007 20:40,011.4,00.59,113,061.5
12/14/2007 20:50,011.7,00.59,113,063.5
12/14/2007 21:00,011.3,00.43,113,064.5
12/14/2007 21:10,010.9,00.48,113,063.5
12/14/2007 21:20,010.8,00.53,113,063.5
12/14/2007 21:30,009.8,00.43,113,063.5
12/14/2007 21:40,009.3,00.53,113,063.5
12/14/2007 21:50,008.1,00.48,113,062.5
12/14/2007 22:00,007.0,00.43,113,062.5
12/14/2007 22:10,006.9,00.43,090,061.5
12/14/2007 22:20,006.1,00.64,090,060.5
12/14/2007 22:30,005.5,00.70,090,060.5
12/14/2007 22:40,007.4,00.80,090,060.5
12/14/2007 22:50,008.7,00.53,090,059.5
12/14/2007 23:00,009.8,00.53,090,059.5
12/14/2007 23:10,009.4,00.75,090,058.5
12/14/2007 23:20,010.4,00.64,090,058.5
12/14/2007 23:30,010.8,00.59,113,057.5
12/14/2007 23:40,010.1,00.64,113,057.5
12/14/2007 23:50,011.8,01.12,113,057.5
12/15/2007 00:00,009.8,00.96,113,056.5
12/15/2007 00:10,008.3,00.48,113,056.5
12/15/2007 00:20,009.0,00.80,090,056.5
12/15/2007 00:30,010.9,00.48,090,055.5
12/15/2007 00:40,011.2,00.48,090,055.5
12/15/2007 00:50,010.7,00.64,090,055.5
12/15/2007 01:00,009.9,00.53,090,055.5
12/15/2007 01:10,009.7,00.59,090,054.5
12/15/2007 01:20,010.5,00.64,090,054.5
12/15/2007 01:30,012.5,01.44,090,054.5
12/15/2007 01:40,013.9,00.70,090,054.5
12/15/2007 01:50,013.5,00.80,090,054.5
12/15/2007 02:00,014.5,00.86,090,054.5
12/15/2007 02:10,014.6,01.07,090,055.5
12/15/2007 02:20,014.3,01.12,090,055.5
12/15/2007 02:30,015.9,01.28,090,055.5
12/15/2007 02:40,014.0,01.07,113,055.5
12/15/2007 02:50,014.0,00.91,113,055.5
12/15/2007 03:00,014.2,00.86,113,055.5
12/15/2007 03:10,014.3,01.18,113,055.5
12/15/2007 03:20,014.8,01.23,113,056.5
12/15/2007 03:30,014.5,01.12,113,056.5
12/15/2007 03:40,013.8,01.28,113,056.5
12/15/2007 03:50,011.8,01.66,113,057.5
12/15/2007 04:00,010.7,00.91,113,057.5
12/15/2007 04:10,011.5,00.91,113,057.5
12/15/2007 04:20,011.7,01.07,113,057.5
12/15/2007 04:30,012.1,01.02,113,058.5
12/15/2007 04:40,012.0,00.96,113,058.5
12/15/2007 04:50,012.4,01.02,113,058.5
12/15/2007 05:00,012.4,00.91,113,059.5
12/15/2007 05:10,012.7,01.02,113,059.5
12/15/2007 05:20,013.9,01.02,113,060.5
12/15/2007 05:30,013.7,01.44,113,060.5
12/15/2007 05:40,016.8,01.34,090,060.5
12/15/2007 05:50,017.8,01.34,090,061.5
12/15/2007 06:00,017.9,01.71,113,061.5
12/15/2007 06:10,016.1,01.44,113,061.5
12/15/2007 06:20,017.2,01.28,113,062.5
12/15/2007 06:30,015.9,01.18,113,062.5
12/15/2007 06:40,016.3,01.28,113,062.5
12/15/2007 06:50,016.6,01.28,113,063.5
12/15/2007 07:00,017.2,01.34,090,063.5
12/15/2007 07:10,017.9,01.50,113,063.5
12/15/2007 07:20,017.6,01.39,090,064.5
12/15/2007 07:30,017.8,01.44,090,064.5
12/15/2007 07:40,016.3,01.23,090,064.5
12/15/2007 07:50,016.0,01.18,090,065.5
12/15/2007 08:00,015.2,01.39,090,065.5
12/15/2007 08:10,016.8,01.55,090,065.5
12/15/2007 08:20,014.4,01.34,090,066.5
12/15/2007 08:30,016.0,01.44,090,066.5
12/15/2007 08:40,016.3,01.98,090,066.5
12/15/2007 08:50,014.8,01.34,090,066.5
12/15/2007 09:00,015.4,01.39,090,066.5
12/15/2007 09:10,015.4,01.34,113,067.5
12/15/2007 09:20,016.4,01.55,113,067.5
12/15/2007 09:30,015.5,01.60,090,067.5
12/15/2007 09:40,016.0,01.28,090,067.5
12/15/2007 09:50,013.8,01.44,090,067.5
12/15/2007 10:00,014.4,01.39,090,068.5
12/15/2007 10:10,012.9,01.23,090,068.5
12/15/2007 10:20,014.0,01.44,090,068.5
12/15/2007 10:30,013.3,01.39,090,068.5
12/15/2007 10:40,013.9,01.34,090,068.5
12/15/2007 10:50,013.9,01.18,090,068.5
12/15/2007 11:00,013.8,01.39,090,068.5
12/15/2007 11:10,011.6,01.23,090,068.5
12/15/2007 11:20,011.1,00.80,090,068.5
12/15/2007 11:30,009.7,01.12,090,068.5
12/15/2007 11:40,009.8,01.02,090,067.5
12/15/2007 11:50,009.5,00.91,090,066.5
12/15/2007 12:00,010.3,01.18,090,064.5
12/15/2007 12:10,012.0,01.23,090,063.5
12/15/2007 12:20,010.0,00.86,090,062.5
12/15/2007 12:30,011.3,01.02,090,062.5
12/15/2007 12:40,010.7,01.12,090,061.5
12/15/2007 12:50,012.8,01.02,090,061.5
12/15/2007 13:00,011.3,01.12,090,061.5
12/15/2007 13:10,012.1,01.07,090,060.5
12/15/2007 13:20,013.3,01.02,090,059.5
12/15/2007 13:30,012.1,01.18,068,059.5
12/15/2007 13:40,012.7,01.34,090,059.5
12/15/2007 13:50,012.2,01.02,090,059.5
12/15/2007 14:00,013.9,01.02,090,058.5
12/15/2007 14:10,012.7,01.23,068,058.5
12/15/2007 14:20,012.1,00.86,090,058.5
12/15/2007 14:30,010.4,00.86,090,058.5
12/15/2007 14:40,011.8,01.18,090,058.5
12/15/2007 14:50,010.0,00.59,090,057.5
12/15/2007 15:00,009.1,00.86,068,057.5
12/15/2007 15:10,010.4,00.86,068,058.5
12/15/2007 15:20,009.7,00.91,068,058.5
12/15/2007 15:30,008.6,01.07,068,058.5
12/15/2007 15:40,008.3,01.28,068,059.5
12/15/2007 15:50,009.1,00.91,090,057.5
12/15/2007 16:00,008.9,00.96,068,056.5
12/15/2007 16:10,008.7,00.91,068,056.5
12/15/2007 16:20,008.1,00.86,068,055.5
12/15/2007 16:30,008.7,00.86,068,055.5
12/15/2007 16:40,007.5,01.02,068,055.5
12/15/2007 16:50,007.4,00.59,068,055.5
12/15/2007 17:00,006.4,00.86,068,055.5
12/15/2007 17:10,007.1,00.75,068,056.5
12/15/2007 17:20,006.6,00.70,068,056.5
12/15/2007 17:30,006.1,00.43,068,056.5
12/15/2007 17:40,005.9,00.48,090,056.5
12/15/2007 17:50,006.3,00.48,090,056.5
12/15/2007 18:00,005.2,00.53,090,056.5
12/15/2007 18:10,004.4,01.07,090,057.5
12/15/2007 18:20,004.1,00.70,090,057.5
12/15/2007 18:30,003.9,00.48,090,057.5
12/15/2007 18:40,004.5,00.48,090,058.5
12/15/2007 18:50,005.7,00.75,090,058.5
12/15/2007 19:00,006.3,00.48,090,058.5
12/15/2007 19:10,006.3,00.59,090,058.5
12/15/2007 19:20,006.7,00.53,090,059.5
12/15/2007 19:30,006.5,00.43,068,059.5
12/15/2007 19:40,006.1,00.43,090,059.5
12/15/2007 19:50,006.1,00.43,090,059.5
12/15/2007 20:00,006.3,00.48,090,059.5
12/15/2007 20:10,006.8,00.75,090,059.5
12/15/2007 20:20,008.3,00.64,090,059.5
12/15/2007 20:30,008.2,00.53,090,059.5
12/15/2007 20:40,007.2,00.59,090,059.5
12/15/2007 20:50,006.8,00.70,068,059.5
12/15/2007 21:00,005.4,00.48,068,059.5
12/15/2007 21:10,004.7,00.48,068,060.5
12/15/2007 21:20,004.4,00.53,068,060.5
12/15/2007 21:30,004.3,00.37,068,060.5
12/15/2007 21:40,005.0,00.37,068,059.5
12/15/2007 21:50,005.0,00.32,068,059.5
12/15/2007 22:00,004.4,00.64,068,059.5
12/15/2007 22:10,004.1,00.64,068,059.5
12/15/2007 22:20,005.5,00.48,068,059.5
12/15/2007 22:30,005.7,00.48,068,060.5
12/15/2007 22:40,005.2,00.53,045,060.5
12/15/2007 22:50,004.7,00.59,068,061.5
12/15/2007 23:00,004.3,00.48,045,061.5
12/15/2007 23:10,004.8,00.43,068,061.5
12/15/2007 23:20,004.8,00.70,068,061.5
12/15/2007 23:30,007.1,00.96,068,061.5
12/15/2007 23:40,006.4,00.75,068,061.5
12/15/2007 23:50,005.0,00.70,090,061.5
12/16/2007 00:00,004.4,00.59,090,061.5
12/16/2007 00:10,004.4,00.64,090,061.5
12/16/2007 00:20,004.8,00.48,090,061.5
12/16/2007 00:30,005.0,00.70,113,061.5
12/16/2007 00:40,007.8,00.70,113,061.5
12/16/2007 00:50,007.4,00.59,113,062.5
12/16/2007 01:00,007.0,00.64,113,062.5
12/16/2007 01:10,006.8,00.37,113,062.5
12/16/2007 01:20,005.5,00.43,113,062.5
12/16/2007 01:30,006.2,00.53,113,062.5
12/16/2007 01:40,005.9,00.43,113,063.5
12/16/2007 01:50,005.7,00.70,113,063.5
12/16/2007 02:00,005.9,00.70,090,063.5
12/16/2007 02:10,006.8,00.64,090,064.5
12/16/2007 02:20,006.8,00.48,090,064.5
12/16/2007 02:30,007.2,00.43,090,064.5
12/16/2007 02:40,007.5,00.48,090,064.5
12/16/2007 02:50,007.7,00.75,090,065.5
12/16/2007 03:00,007.9,00.86,090,065.5
12/16/2007 03:10,007.0,00.75,090,065.5
12/16/2007 03:20,007.8,00.59,090,065.5
12/16/2007 03:30,008.5,00.53,090,065.5
12/16/2007 03:40,008.2,00.48,090,065.5
12/16/2007 03:50,009.7,00.64,090,065.5
12/16/2007 04:00,010.3,00.53,090,066.5
12/16/2007 04:10,010.7,00.70,090,066.5
12/16/2007 04:20,009.8,00.86,090,067.5
12/16/2007 04:30,008.6,00.64,090,067.5
12/16/2007 04:40,009.6,00.96,090,067.5
12/16/2007 04:50,009.1,00.53,090,067.5
12/16/2007 05:00,008.9,00.70,090,067.5
12/16/2007 05:10,008.2,00.86,090,067.5
12/16/2007 05:20,008.3,00.59,090,067.5
12/16/2007 05:30,008.2,00.70,090,068.5
12/16/2007 05:40,008.6,00.86,090,068.5
12/16/2007 05:50,009.9,00.70,113,067.5
12/16/2007 06:00,012.0,00.91,113,068.5
12/16/2007 06:10,010.5,01.02,113,068.5
12/16/2007 06:20,010.9,01.23,113,068.5
12/16/2007 06:30,013.1,01.07,113,068.5
12/16/2007 06:40,010.4,00.75,113,068.5
12/16/2007 06:50,011.1,00.59,113,068.5
12/16/2007 07:00,012.8,01.76,113,068.5
12/16/2007 07:10,012.2,01.28,090,068.5
12/16/2007 07:20,012.7,00.80,090,068.5
12/16/2007 07:30,013.6,00.70,113,068.5
12/16/2007 07:40,011.7,01.02,113,068.5
12/16/2007 07:50,010.5,00.43,113,067.5
12/16/2007 08:00,010.0,00.43,113,066.5
12/16/2007 08:10,009.5,00.59,113,066.5
12/16/2007 08:20,010.5,00.53,113,067.5
12/16/2007 08:30,009.7,00.70,113,068.5
12/16/2007 08:40,011.5,00.64,113,068.5
12/16/2007 08:50,011.3,00.59,090,069.5
12/16/2007 09:00,009.1,00.91,090,069.5
12/16/2007 09:10,009.9,00.86,090,069.5
12/16/2007 09:20,010.6,00.59,090,069.5
12/16/2007 09:30,010.2,00.59,090,069.5
12/16/2007 09:40,011.2,01.12,090,068.5
12/16/2007 09:50,011.9,00.64,090,068.5
12/16/2007 10:00,011.0,00.70,090,069.5
12/16/2007 10:10,011.8,00.59,090,069.5
12/16/2007 10:20,012.8,00.80,090,070.5
12/16/2007 10:30,013.6,00.96,090,068.5
12/16/2007 10:40,014.6,01.66,090,066.5
12/16/2007 10:50,014.9,01.39,090,064.5
12/16/2007 11:00,015.8,01.18,090,062.5
12/16/2007 11:10,017.0,01.28,090,061.5
12/16/2007 11:20,014.8,01.12,090,060.5
12/16/2007 11:30,015.1,00.96,090,060.5
12/16/2007 11:40,015.4,01.07,090,059.5
12/16/2007 11:50,016.0,01.44,090,058.5
12/16/2007 12:00,016.6,01.18,090,058.5
12/16/2007 12:10,015.9,01.44,090,058.5
12/16/2007 12:20,016.6,01.44,090,058.5
12/16/2007 12:30,014.9,01.34,090,058.5
12/16/2007 12:40,016.2,01.44,090,058.5
12/16/2007 12:50,016.2,01.12,090,058.5
12/16/2007 13:00,015.0,01.12,090,058.5
12/16/2007 13:10,015.3,01.34,090,058.5
12/16/2007 13:20,016.5,01.60,090,057.5
12/16/2007 13:30,017.2,01.18,090,057.5
12/16/2007 13:40,016.9,00.96,090,056.5
12/16/2007 13:50,016.7,01.71,090,056.5
12/16/2007 14:00,014.6,01.39,090,056.5
12/16/2007 14:10,014.4,13.63,090,056.5
12/16/2007 14:20,015.9,01.71,090,056.5
12/16/2007 14:30,017.1,01.12,090,056.5
12/16/2007 14:40,015.5,01.44,090,056.5
12/16/2007 14:50,014.1,01.60,090,055.5
12/16/2007 15:00,014.0,01.82,090,056.5
12/16/2007 15:10,015.6,01.66,090,057.5
12/16/2007 15:20,016.3,01.44,090,057.5
12/16/2007 15:30,018.2,01.50,090,057.5
12/16/2007 15:40,017.9,01.50,090,056.5
12/16/2007 15:50,017.9,01.76,090,055.5
12/16/2007 16:00,019.3,02.51,090,055.5
12/16/2007 16:10,019.0,01.98,090,055.5
12/16/2007 16:20,019.7,01.87,090,055.5
12/16/2007 16:30,017.7,01.92,090,055.5
12/16/2007 16:40,016.4,01.87,090,055.5
12/16/2007 16:50,017.1,02.30,090,055.5
12/16/2007 17:00,015.5,02.14,090,055.5
12/16/2007 17:10,014.8,01.34,090,055.5
12/16/2007 17:20,016.0,01.34,113,055.5
12/16/2007 17:30,015.4,01.34,113,055.5
12/16/2007 17:40,014.7,01.44,090,055.5
12/16/2007 17:50,015.7,01.34,090,055.5
12/16/2007 18:00,015.5,01.50,090,056.5
12/16/2007 18:10,014.7,01.07,113,056.5
12/16/2007 18:20,013.8,01.34,113,056.5
12/16/2007 18:30,014.0,01.44,113,056.5
12/16/2007 18:40,014.9,00.96,090,056.5
12/16/2007 18:50,014.6,01.28,090,057.5
12/16/2007 19:00,016.9,01.92,090,057.5
12/16/2007 19:10,016.3,01.71,090,058.5
12/16/2007 19:20,017.2,01.66,090,058.5
12/16/2007 19:30,015.8,01.76,090,058.5
12/16/2007 19:40,016.1,01.55,090,058.5
12/16/2007 19:50,017.4,01.44,090,058.5
12/16/2007 20:00,019.1,01.50,113,058.5
12/16/2007 20:10,018.8,01.55,113,059.5
12/16/2007 20:20,019.0,01.39,113,059.5
12/16/2007 20:30,018.3,01.39,090,059.5
12/16/2007 20:40,020.6,01.66,090,059.5
12/16/2007 20:50,020.5,01.66,113,059.5
12/16/2007 21:00,021.0,01.87,113,059.5
12/16/2007 21:10,020.4,01.92,090,060.5
12/16/2007 21:20,019.0,02.09,090,060.5
12/16/2007 21:30,017.1,01.55,090,060.5
12/16/2007 21:40,017.3,01.28,090,060.5
12/16/2007 21:50,018.1,01.60,113,060.5
12/16/2007 22:00,017.5,01.71,090,061.5
12/16/2007 22:10,017.6,01.66,113,061.5
12/16/2007 22:20,017.4,01.50,090,061.5
12/16/2007 22:30,013.7,01.39,090,061.5
12/16/2007 22:40,013.8,01.60,090,061.5
12/16/2007 22:50,013.7,01.12,090,061.5
12/16/2007 23:00,015.9,02.30,090,062.5
12/16/2007 23:10,016.4,01.23,090,062.5
12/16/2007 23:20,015.7,01.34,090,062.5
12/16/2007 23:30,013.6,01.28,090,063.5
12/16/2007 23:40,013.3,02.03,090,064.5
12/16/2007 23:50,013.7,01.28,090,065.5
12/17/2007 00:00,012.0,01.23,090,066.5
12/17/2007 00:10,013.3,01.28,090,068.5
12/17/2007 00:20,013.3,01.60,090,069.5
12/17/2007 00:30,011.4,01.39,090,069.5
12/17/2007 00:40,009.9,00.86,090,069.5
12/17/2007 00:50,009.6,00.75,090,069.5
12/17/2007 01:00,009.5,00.80,090,069.5
12/17/2007 01:10,011.4,00.91,090,069.5
12/17/2007 01:20,010.7,01.12,090,070.5
12/17/2007 01:30,010.4,00.96,090,070.5
12/17/2007 01:40,010.8,01.02,068,070.5
12/17/2007 01:50,011.5,00.86,090,070.5
12/17/2007 02:00,011.9,00.91,090,070.5
12/17/2007 02:10,011.4,00.80,090,070.5
12/17/2007 02:20,011.4,01.55,090,069.5
12/17/2007 02:30,011.8,01.92,090,069.5
12/17/2007 02:40,010.4,01.02,090,068.5
12/17/2007 02:50,010.5,00.80,113,067.5
12/17/2007 03:00,010.6,01.23,113,066.5
12/17/2007 03:10,009.3,01.34,113,067.5
12/17/2007 03:20,007.7,01.28,135,067.5
12/17/2007 03:30,005.4,01.12,113,067.5
12/17/2007 03:40,004.1,01.82,113,068.5
12/17/2007 03:50,006.6,00.70,113,069.5
12/17/2007 04:00,009.3,01.39,113,069.5
12/17/2007 04:10,005.2,03.48,135,069.5
12/17/2007 04:20,002.8,02.57,135,069.5
12/17/2007 04:30,001.7,01.44,135,069.5
12/17/2007 04:40,006.3,02.14,113,069.5
12/17/2007 04:50,007.1,01.44,113,069.5
12/17/2007 05:00,013.3,02.41,135,069.5
12/17/2007 05:10,013.4,01.23,135,069.5
12/17/2007 05:20,010.1,01.02,158,069.5
12/17/2007 05:30,010.0,00.64,158,069.5
12/17/2007 05:40,005.5,02.89,180,069.5
12/17/2007 05:50,001.4,00.86,338,069.5
12/17/2007 06:00,001.8,01.60,315,069.5
12/17/2007 06:10,004.2,01.34,000,069.5
12/17/2007 06:20,002.6,01.07,068,069.5
12/17/2007 06:30,004.3,01.60,000,070.5
12/17/2007 06:40,007.7,01.82,023,069.5
12/17/2007 06:50,007.6,02.67,000,070.5
12/17/2007 07:00,003.6,01.71,000,070.5
12/17/2007 07:10,004.3,01.07,023,070.5
12/17/2007 07:20,003.2,01.07,045,070.5
12/17/2007 07:30,007.9,01.44,068,070.5
12/17/2007 07:40,009.4,00.43,068,070.5
12/17/2007 07:50,008.6,00.75,113,070.5
12/17/2007 08:00,007.2,00.86,113,070.5
12/17/2007 08:10,008.1,00.48,113,070.5
12/17/2007 08:20,008.5,00.64,135,070.5
12/17/2007 08:30,009.1,01.23,158,070.5
12/17/2007 08:40,012.0,00.75,158,070.5
12/17/2007 08:50,012.1,00.75,158,070.5
12/17/2007 09:00,013.9,00.59,158,069.5
12/17/2007 09:10,012.9,00.70,158,069.5
12/17/2007 09:20,014.7,01.12,158,069.5
12/17/2007 09:30,015.3,00.64,180,069.5
12/17/2007 09:40,012.3,01.18,158,069.5
12/17/2007 09:50,009.0,01.12,158,069.5
12/17/2007 10:00,005.5,01.60,090,069.5
12/17/2007 10:10,004.9,01.44,113,069.5
12/17/2007 10:20,004.1,01.23,090,070.5
12/17/2007 10:30,003.0,01.07,090,071.5
12/17/2007 10:40,004.5,01.23,023,069.5
12/17/2007 10:50,005.5,01.02,023,066.5
12/17/2007 11:00,002.0,00.86,000,065.5
12/17/2007 11:10,002.7,01.02,000,064.5
12/17/2007 11:20,001.8,00.80,000,064.5
12/17/2007 11:30,001.3,00.86,000,064.5
12/17/2007 11:40,001.4,00.86,000,063.5
12/17/2007 11:50,001.8,01.07,113,063.5
12/17/2007 12:00,003.0,00.86,113,061.5
12/17/2007 12:10,002.1,00.86,090,059.5
12/17/2007 12:20,001.0,00.59,090,058.5
12/17/2007 12:30,001.6,00.80,135,060.5
12/17/2007 12:40,001.0,00.43,135,057.5
12/17/2007 12:50,001.5,00.80,158,057.5
12/17/2007 13:00,002.3,01.28,248,057.5
12/17/2007 13:10,004.7,01.87,270,056.5
12/17/2007 13:20,006.1,01.23,270,053.5
12/17/2007 13:30,005.6,00.96,293,054.5
12/17/2007 13:40,005.5,01.23,293,054.5
12/17/2007 13:50,005.4,01.28,248,053.5
12/17/2007 14:00,006.2,02.89,248,053.5
12/17/2007 14:10,010.8,02.14,270,053.5
12/17/2007 14:20,010.5,01.76,270,053.5
12/17/2007 14:30,007.8,02.19,315,052.5
12/17/2007 14:40,008.7,01.02,315,052.5
12/17/2007 14:50,009.7,01.92,293,053.5
12/17/2007 15:00,009.7,01.07,293,052.5
12/17/2007 15:10,009.0,00.91,293,052.5
12/17/2007 15:20,008.7,00.80,293,052.5
12/17/2007 15:30,008.3,00.80,293,053.5
12/17/2007 15:40,007.8,01.23,270,054.5
12/17/2007 15:50,009.8,00.91,270,054.5
12/17/2007 16:00,009.0,00.96,270,054.5
12/17/2007 16:10,008.5,00.86,270,054.5
12/17/2007 16:20,007.4,00.64,270,054.5
12/17/2007 16:30,006.6,00.64,270,054.5
12/17/2007 16:40,005.3,00.48,270,054.5
12/17/2007 16:50,004.5,00.53,270,054.5
12/17/2007 17:00,003.5,00.43,270,054.5
12/17/2007 17:10,003.2,00.43,270,054.5
12/17/2007 17:20,003.3,00.37,270,054.5
12/17/2007 17:30,003.0,00.37,270,054.5
12/17/2007 17:40,002.9,00.43,270,055.5
12/17/2007 17:50,002.5,00.48,293,054.5
12/17/2007 18:00,002.9,00.43,293,054.5
12/17/2007 18:10,001.4,00.75,293,055.5
12/17/2007 18:20,001.7,00.53,293,055.5
12/17/2007 18:30,000.0,00.00,293,056.5
12/17/2007 18:40,000.0,00.00,293,057.5
12/17/2007 18:50,001.4,00.48,023,057.5
12/17/2007 19:00,003.7,01.28,090,057.5
12/17/2007 19:10,008.6,01.44,135,055.5
12/17/2007 19:20,009.3,00.64,135,055.5
12/17/2007 19:30,008.4,00.59,135,056.5
12/17/2007 19:40,007.5,00.75,135,057.5
12/17/2007 19:50,008.5,00.59,158,057.5
12/17/2007 20:00,008.3,00.48,158,058.5
12/17/2007 20:10,008.2,00.48,158,059.5
12/17/2007 20:20,007.9,00.53,158,060.5
12/17/2007 20:30,008.6,00.75,158,060.5
12/17/2007 20:40,010.3,00.96,180,060.5
12/17/2007 20:50,011.1,00.96,180,060.5
12/17/2007 21:00,008.1,00.96,180,060.5
12/17/2007 21:10,007.1,00.43,203,061.5
12/17/2007 21:20,007.2,00.70,203,061.5
12/17/2007 21:30,005.8,00.59,203,061.5
12/17/2007 21:40,004.0,01.12,180,060.5
12/17/2007 21:50,002.2,01.55,068,058.5
12/17/2007 22:00,003.7,02.19,135,057.5
12/17/2007 22:10,004.7,02.73,158,057.5
12/17/2007 22:20,009.2,00.96,180,057.5
12/17/2007 22:30,005.1,01.18,180,058.5
12/17/2007 22:40,006.6,00.96,180,059.5
12/17/2007 22:50,005.4,02.67,180,060.5
12/17/2007 23:00,011.0,01.60,203,061.5
12/17/2007 23:10,008.0,01.76,203,064.5
12/17/2007 23:20,009.5,01.18,248,065.5
12/17/2007 23:30,006.6,01.23,270,064.5
12/17/2007 23:40,004.5,00.91,338,061.5
12/17/2007 23:50,003.4,01.28,338,058.5
12/18/2007 00:00,002.7,01.12,338,057.5
12/18/2007 00:10,003.7,00.59,000,057.5
12/18/2007 00:20,004.5,00.64,000,057.5
12/18/2007 00:30,003.9,00.75,338,057.5
12/18/2007 00:40,002.5,00.96,338,057.5
12/18/2007 00:50,004.6,01.55,045,058.5
12/18/2007 01:00,004.7,01.07,023,058.5
12/18/2007 01:10,002.3,00.91,023,059.5
12/18/2007 01:20,002.0,01.28,023,060.5
12/18/2007 01:30,002.5,00.80,045,061.5
12/18/2007 01:40,005.2,00.59,090,062.5
12/18/2007 01:50,004.0,01.12,090,062.5
12/18/2007 02:00,004.8,01.55,090,062.5
12/18/2007 02:10,003.8,01.44,090,063.5
12/18/2007 02:20,006.6,01.60,090,064.5
12/18/2007 02:30,006.2,02.57,090,064.5
12/18/2007 02:40,007.7,02.78,000,064.5
12/18/2007 02:50,006.4,01.55,135,065.5
12/18/2007 03:00,006.3,00.70,113,065.5
12/18/2007 03:10,003.4,01.34,090,064.5
12/18/2007 03:20,002.9,00.64,023,063.5
12/18/2007 03:30,002.7,00.64,000,061.5
12/18/2007 03:40,002.4,00.59,338,061.5
12/18/2007 03:50,002.5,00.53,338,062.5
12/18/2007 04:00,002.5,00.64,000,061.5
12/18/2007 04:10,002.5,00.64,045,062.5
12/18/2007 04:20,003.7,00.70,045,063.5
12/18/2007 04:30,001.8,01.23,045,065.5
12/18/2007 04:40,006.6,02.67,090,067.5
12/18/2007 04:50,008.6,00.53,090,068.5
12/18/2007 05:00,008.7,00.64,090,069.5
12/18/2007 05:10,006.9,00.53,090,069.5
12/18/2007 05:20,010.5,01.44,090,069.5
12/18/2007 05:30,009.5,01.39,090,069.5
12/18/2007 05:40,008.1,00.48,090,069.5
12/18/2007 05:50,009.3,00.80,090,069.5
12/18/2007 06:00,010.3,00.80,090,069.5
12/18/2007 06:10,010.6,00.64,068,069.5
12/18/2007 06:20,010.9,00.80,068,069.5
12/18/2007 06:30,008.8,00.91,068,069.5
12/18/2007 06:40,008.9,00.86,068,069.5
12/18/2007 06:50,008.7,02.46,068,069.5
12/18/2007 07:00,008.7,02.35,068,069.5
12/18/2007 07:10,009.0,00.80,068,068.5
12/18/2007 07:20,010.2,01.02,090,068.5
12/18/2007 07:30,011.2,00.59,090,068.5
12/18/2007 07:40,011.2,00.96,090,068.5
12/18/2007 07:50,011.3,00.80,113,068.5
12/18/2007 08:00,011.3,00.70,113,068.5
12/18/2007 08:10,011.0,00.53,090,068.5
12/18/2007 08:20,010.0,00.64,090,068.5
12/18/2007 08:30,009.6,00.59,090,068.5
12/18/2007 08:40,008.3,00.43,090,068.5
12/18/2007 08:50,007.6,00.43,090,068.5
12/18/2007 09:00,007.8,00.59,090,068.5
12/18/2007 09:10,008.8,00.64,090,068.5
12/18/2007 09:20,009.2,00.59,090,068.5
12/18/2007 09:30,008.5,00.64,090,069.5
12/18/2007 09:40,009.0,00.59,090,069.5
12/18/2007 09:50,009.7,00.75,090,069.5
12/18/2007 10:00,009.1,00.80,113,070.5
12/18/2007 10:10,009.2,01.07,113,070.5
12/18/2007 10:20,009.4,00.91,113,071.5
12/18/2007 10:30,007.9,00.70,113,071.5
12/18/2007 10:40,006.4,01.39,113,072.5
12/18/2007 10:50,003.7,00.70,113,072.5
12/18/2007 11:00,003.5,01.34,090,072.5
12/18/2007 11:10,001.6,01.02,068,071.5
12/18/2007 11:20,002.5,01.71,068,069.5
12/18/2007 11:30,001.2,00.64,023,067.5
12/18/2007 11:40,002.4,00.80,338,065.5
12/18/2007 11:50,002.2,00.64,315,063.5
12/18/2007 12:00,002.7,00.86,293,062.5
12/18/2007 12:10,003.8,00.80,270,061.5
12/18/2007 12:20,001.6,00.91,270,061.5
12/18/2007 12:30,002.0,00.91,000,061.5
12/18/2007 12:40,001.6,00.80,023,061.5
12/18/2007 12:50,003.1,00.70,315,061.5
12/18/2007 13:00,002.2,00.96,315,060.5
12/18/2007 13:10,001.7,01.18,023,060.5
12/18/2007 13:20,003.8,01.28,023,060.5
12/18/2007 13:30,004.0,00.91,045,060.5
12/18/2007 13:40,003.6,01.02,090,060.5
12/18/2007 13:50,004.8,00.64,113,060.5
12/18/2007 14:00,003.9,00.86,135,059.5
12/18/2007 14:10,003.5,00.75,135,059.5
12/18/2007 14:20,003.1,01.07,113,059.5
12/18/2007 14:30,003.1,01.39,068,060.5
12/18/2007 14:40,003.9,01.34,045,060.5
12/18/2007 14:50,006.3,00.75,090,060.5
12/18/2007 15:00,006.6,00.70,090,060.5
12/18/2007 15:10,007.1,00.70,090,060.5
12/18/2007 15:20,008.0,00.91,068,060.5
12/18/2007 15:30,009.5,00.91,068,059.5
12/18/2007 15:40,009.8,00.75,068,059.5
12/18/2007 15:50,009.9,01.02,068,059.5
12/18/2007 16:00,010.6,01.23,068,059.5
12/18/2007 16:10,011.1,00.75,090,059.5
12/18/2007 16:20,012.0,00.96,068,059.5
12/18/2007 16:30,010.1,00.86,090,059.5
12/18/2007 16:40,008.3,00.75,068,058.5
12/18/2007 16:50,007.8,00.53,068,058.5
12/18/2007 17:00,008.3,00.59,068,058.5
12/18/2007 17:10,008.0,00.48,068,058.5
12/18/2007 17:20,009.1,00.75,068,058.5
12/18/2007 17:30,009.1,00.96,068,058.5
12/18/2007 17:40,008.3,01.39,045,058.5
12/18/2007 17:50,008.9,01.50,045,058.5
12/18/2007 18:00,009.0,01.44,045,058.5
12/18/2007 18:10,007.4,01.02,045,059.5
12/18/2007 18:20,006.8,01.07,045,059.5
12/18/2007 18:30,005.2,00.75,023,059.5
12/18/2007 18:40,005.0,00.91,000,060.5
12/18/2007 18:50,006.8,01.28,000,060.5
12/18/2007 19:00,006.7,00.96,000,060.5
12/18/2007 19:10,007.9,01.23,023,060.5
12/18/2007 19:20,005.5,01.44,000,060.5
12/18/2007 19:30,003.9,01.12,000,060.5
12/18/2007 19:40,005.7,01.39,000,060.5
12/18/2007 19:50,003.4,01.44,315,060.5
12/18/2007 20:00,003.9,00.53,315,061.5
12/18/2007 20:10,005.5,01.12,338,061.5
12/18/2007 20:20,007.8,00.59,000,061.5
12/18/2007 20:30,007.8,00.59,000,061.5
12/18/2007 20:40,006.1,01.18,000,062.5
12/18/2007 20:50,002.5,01.76,000,062.5
12/18/2007 21:00,005.9,00.91,045,062.5
12/18/2007 21:10,006.3,00.59,068,062.5
12/18/2007 21:20,007.0,00.70,113,062.5
12/18/2007 21:30,007.9,00.64,113,062.5
12/18/2007 21:40,008.4,00.48,135,062.5
12/18/2007 21:50,007.9,00.59,135,062.5
12/18/2007 22:00,006.7,00.64,135,062.5
12/18/2007 22:10,005.8,00.91,158,062.5
12/18/2007 22:20,004.6,00.48,135,062.5
12/18/2007 22:30,004.3,00.64,135,062.5
12/18/2007 22:40,003.8,00.48,113,062.5
12/18/2007 22:50,003.2,00.75,113,062.5
12/18/2007 23:00,003.3,00.53,113,063.5
12/18/2007 23:10,003.1,00.64,090,063.5
12/18/2007 23:20,002.4,00.37,090,063.5
12/18/2007 23:30,003.1,00.48,090,063.5
12/18/2007 23:40,003.3,00.48,045,063.5
12/18/2007 23:50,006.3,00.64,045,063.5
12/19/2007 00:00,005.7,00.75,068,063.5
12/19/2007 00:10,004.7,00.53,045,063.5
12/19/2007 00:20,005.1,00.53,023,063.5
12/19/2007 00:30,005.2,00.48,000,063.5
12/19/2007 00:40,004.8,00.75,000,063.5
12/19/2007 00:50,004.4,00.70,000,063.5
12/19/2007 01:00,004.1,00.70,000,063.5
12/19/2007 01:10,003.7,00.86,000,063.5
12/19/2007 01:20,002.0,01.12,045,063.5
12/19/2007 01:30,003.5,00.64,113,063.5
12/19/2007 01:40,002.2,00.70,113,063.5
12/19/2007 01:50,000.8,00.27,068,063.5
12/19/2007 02:00,000.0,00.00,158,063.5
12/19/2007 02:10,000.0,00.00,113,064.5
12/19/2007 02:20,000.0,00.00,000,065.5
12/19/2007 02:30,000.0,00.00,203,065.5
12/19/2007 02:40,002.2,01.34,113,065.5
12/19/2007 02:50,003.1,01.55,000,064.5
12/19/2007 03:00,004.6,00.53,338,064.5
12/19/2007 03:10,004.4,00.64,338,064.5
12/19/2007 03:20,002.7,00.96,315,065.5
12/19/2007 03:30,001.7,00.86,000,065.5
12/19/2007 03:40,002.4,00.80,023,064.5
12/19/2007 03:50,001.9,00.59,338,065.5
12/19/2007 04:00,001.0,00.59,338,066.5
12/19/2007 04:10,001.0,00.48,045,066.5
12/19/2007 04:20,002.0,00.59,023,067.5
12/19/2007 04:30,001.4,00.80,000,066.5
12/19/2007 04:40,001.1,00.59,023,067.5
12/19/2007 04:50,002.2,01.55,000,067.5
12/19/2007 05:00,002.7,01.34,180,067.5
12/19/2007 05:10,006.1,00.80,158,067.5
12/19/2007 05:20,006.5,00.48,135,067.5
12/19/2007 05:30,005.7,00.86,135,066.5
12/19/2007 05:40,003.2,01.18,203,066.5
12/19/2007 05:50,002.5,01.60,225,066.5
12/19/2007 06:00,003.9,02.14,203,067.5
12/19/2007 06:10,005.1,01.76,180,067.5
12/19/2007 06:20,004.1,01.44,180,068.5
12/19/2007 06:30,002.4,00.86,225,068.5
12/19/2007 06:40,003.5,01.23,248,070.5
12/19/2007 06:50,005.5,01.07,270,069.5
12/19/2007 07:00,006.0,01.39,338,067.5
12/19/2007 07:10,007.2,01.92,293,069.5
12/19/2007 07:20,007.7,01.02,270,068.5
12/19/2007 07:30,007.8,00.96,270,068.5
12/19/2007 07:40,007.6,00.80,270,069.5
12/19/2007 07:50,007.8,01.02,270,069.5
12/19/2007 08:00,005.2,01.50,293,069.5
12/19/2007 08:10,005.4,01.39,293,068.5
12/19/2007 08:20,007.1,01.39,293,068.5
12/19/2007 08:30,006.3,01.44,293,069.5
12/19/2007 08:40,006.0,01.07,248,070.5
12/19/2007 08:50,006.4,00.86,270,070.5
12/19/2007 09:00,006.3,01.23,315,070.5
12/19/2007 09:10,004.1,01.28,338,070.5
12/19/2007 09:20,004.1,01.92,315,070.5
12/19/2007 09:30,005.4,00.96,270,070.5
12/19/2007 09:40,005.4,01.02,270,071.5
12/19/2007 09:50,002.4,00.91,315,071.5
12/19/2007 10:00,000.8,00.32,068,069.5
12/19/2007 10:10,003.2,01.50,293,068.5
12/19/2007 10:20,005.3,00.86,248,068.5
12/19/2007 10:30,006.3,01.07,270,068.5
12/19/2007 10:40,005.0,01.39,315,067.5
12/19/2007 10:50,003.4,01.07,315,065.5
12/19/2007 11:00,005.5,01.71,270,064.5
12/19/2007 11:10,006.2,01.28,270,066.5
12/19/2007 11:20,008.3,01.02,270,065.5
12/19/2007 11:30,008.2,00.91,270,064.5
12/19/2007 11:40,007.6,01.02,293,064.5
12/19/2007 11:50,006.9,00.80,315,064.5
12/19/2007 12:00,005.0,01.55,315,063.5
12/19/2007 12:10,005.4,01.39,293,063.5
12/19/2007 12:20,004.6,00.86,315,064.5
12/19/2007 12:30,004.0,00.75,315,063.5
12/19/2007 12:40,004.5,01.07,315,063.5
12/19/2007 12:50,006.0,00.96,338,062.5
12/19/2007 13:00,006.1,01.12,000,061.5
12/19/2007 13:10,006.8,01.07,023,058.5
12/19/2007 13:20,007.5,00.91,023,058.5
12/19/2007 13:30,007.7,00.86,023,058.5
12/19/2007 13:40,006.4,00.70,000,058.5
12/19/2007 13:50,005.9,00.86,000,058.5
12/19/2007 14:00,006.0,00.75,000,058.5
12/19/2007 14:10,004.9,00.75,000,058.5
12/19/2007 14:20,003.9,01.18,000,058.5
12/19/2007 14:30,004.1,01.02,023,057.5
12/19/2007 14:40,004.0,00.70,023,058.5
12/19/2007 14:50,004.0,00.64,045,058.5
12/19/2007 15:00,004.3,00.59,068,058.5
12/19/2007 15:10,003.3,00.59,045,058.5
12/19/2007 15:20,003.1,00.53,068,058.5
12/19/2007 15:30,002.7,00.59,068,058.5
12/19/2007 15:40,002.7,00.48,068,058.5
12/19/2007 15:50,002.1,00.53,068,058.5
12/19/2007 16:00,003.0,01.07,068,058.5
12/19/2007 16:10,003.9,00.43,068,058.5
12/19/2007 16:20,003.0,00.59,068,059.5
12/19/2007 16:30,001.0,00.48,068,059.5
12/19/2007 16:40,002.5,01.98,000,059.5
12/19/2007 16:50,003.2,01.07,180,059.5
12/19/2007 17:00,004.8,02.78,203,059.5
12/19/2007 17:10,012.3,02.35,225,060.5
12/19/2007 17:20,020.1,05.61,225,060.5
12/19/2007 17:30,021.5,03.96,248,059.5
12/19/2007 17:40,022.6,02.19,248,059.5
12/19/2007 17:50,017.3,02.62,248,059.5
12/19/2007 18:00,013.7,01.82,270,059.5
12/19/2007 18:10,011.1,01.07,270,059.5
12/19/2007 18:20,010.7,01.02,270,060.5
12/19/2007 18:30,010.2,01.71,248,060.5
12/19/2007 18:40,009.1,01.28,248,060.5
12/19/2007 18:50,009.2,00.91,248,061.5
12/19/2007 19:00,009.4,01.18,248,061.5
12/19/2007 19:10,008.5,00.91,225,061.5
12/19/2007 19:20,007.2,00.70,225,061.5
12/19/2007 19:30,006.4,00.86,203,062.5
12/19/2007 19:40,006.0,00.80,203,062.5
12/19/2007 19:50,006.3,00.59,203,062.5
12/19/2007 20:00,007.0,00.48,203,062.5
12/19/2007 20:10,006.4,00.53,203,062.5
12/19/2007 20:20,006.3,00.48,180,063.5
12/19/2007 20:30,007.0,00.37,180,063.5
12/19/2007 20:40,007.6,00.48,158,063.5
12/19/2007 20:50,008.2,00.96,135,063.5
12/19/2007 21:00,009.4,01.76,135,063.5
12/19/2007 21:10,009.1,01.39,158,063.5
12/19/2007 21:20,006.9,00.53,158,063.5
12/19/2007 21:30,006.1,00.75,135,063.5
12/19/2007 21:40,009.4,01.87,135,063.5
12/19/2007 21:50,010.5,01.66,135,064.5
12/19/2007 22:00,010.8,00.91,135,063.5
12/19/2007 22:10,010.1,01.02,135,063.5
12/19/2007 22:20,010.0,01.39,135,063.5
12/19/2007 22:30,009.0,00.64,135,063.5
12/19/2007 22:40,009.4,00.59,135,063.5
12/19/2007 22:50,008.5,00.75,135,063.5
12/19/2007 23:00,007.5,00.59,135,063.5
12/19/2007 23:10,007.0,00.64,135,063.5
12/19/2007 23:20,007.5,00.53,135,063.5
12/19/2007 23:30,007.0,00.64,113,063.5
12/19/2007 23:40,005.1,00.80,113,064.5
12/19/2007 23:50,005.3,00.48,113,064.5
12/20/2007 00:00,005.5,00.48,113,064.5
12/20/2007 00:10,005.1,00.48,090,064.5
12/20/2007 00:20,004.0,00.53,090,064.5
12/20/2007 00:30,002.3,00.59,090,065.5
12/20/2007 00:40,002.5,00.91,068,065.5
12/20/2007 00:50,005.1,00.64,068,065.5
12/20/2007 01:00,005.6,00.53,045,065.5
12/20/2007 01:10,004.5,00.53,045,066.5
12/20/2007 01:20,004.0,00.64,045,066.5
12/20/2007 01:30,001.3,00.70,045,066.5
12/20/2007 01:40,000.0,00.00,045,067.5
12/20/2007 01:50,000.0,00.00,045,068.5
12/20/2007 02:00,000.0,00.00,045,069.5
12/20/2007 02:10,000.0,00.00,045,069.5
12/20/2007 02:20,002.0,01.18,045,069.5
12/20/2007 02:30,003.5,01.50,045,069.5
12/20/2007 02:40,006.9,00.75,045,069.5
12/20/2007 02:50,004.3,01.12,045,069.5
12/20/2007 03:00,005.0,00.80,045,069.5
12/20/2007 03:10,007.9,00.70,068,069.5
12/20/2007 03:20,008.7,00.59,113,070.5
12/20/2007 03:30,005.2,01.87,113,070.5
12/20/2007 03:40,003.0,01.23,090,070.5
12/20/2007 03:50,003.5,00.59,045,070.5
12/20/2007 04:00,006.8,02.67,000,070.5
12/20/2007 04:10,005.3,00.64,338,069.5
12/20/2007 04:20,004.1,01.23,338,070.5
12/20/2007 04:30,002.5,01.23,338,070.5
12/20/2007 04:40,002.7,01.28,338,070.5
12/20/2007 04:50,001.4,00.96,338,071.5
12/20/2007 05:00,002.5,01.60,338,071.5
12/20/2007 05:10,002.0,01.28,068,072.5
12/20/2007 05:20,004.7,02.57,068,072.5
12/20/2007 05:30,005.2,01.87,113,073.5
12/20/2007 05:40,003.8,01.12,135,072.5
12/20/2007 05:50,004.7,02.09,135,073.5
12/20/2007 06:00,000.9,00.32,113,072.5
12/20/2007 06:10,000.0,00.00,135,072.5
12/20/2007 06:20,000.0,00.00,135,073.5
12/20/2007 06:30,000.0,00.00,135,073.5
12/20/2007 06:40,000.0,00.16,135,072.5
12/20/2007 06:50,004.2,01.07,135,073.5
12/20/2007 07:00,001.7,01.23,135,072.5
12/20/2007 07:10,002.9,02.30,135,072.5
12/20/2007 07:20,004.5,01.82,135,072.5
12/20/2007 07:30,001.3,00.86,135,072.5
12/20/2007 07:40,001.9,00.91,135,072.5
12/20/2007 07:50,001.8,00.48,135,072.5
12/20/2007 08:00,003.1,00.86,135,072.5
12/20/2007 08:10,003.3,00.91,135,072.5
12/20/2007 08:20,003.0,00.91,135,071.5
12/20/2007 08:30,001.4,00.80,135,071.5
12/20/2007 08:40,004.0,01.23,135,071.5
12/20/2007 08:50,002.1,01.07,135,071.5
12/20/2007 09:00,001.6,00.75,113,071.5
12/20/2007 09:10,002.7,00.96,068,071.5
12/20/2007 09:20,003.4,02.30,068,071.5
12/20/2007 09:30,010.1,01.92,135,072.5
12/20/2007 09:40,008.7,01.71,135,072.5
12/20/2007 09:50,003.5,01.12,113,072.5
12/20/2007 10:00,001.7,01.02,180,072.5
12/20/2007 10:10,003.2,01.39,135,073.5
12/20/2007 10:20,004.0,01.02,113,073.5
12/20/2007 10:30,005.9,01.23,135,073.5
12/20/2007 10:40,007.4,01.02,135,074.5
12/20/2007 10:50,003.6,02.46,135,074.5
12/20/2007 11:00,003.7,04.12,225,074.5
12/20/2007 11:10,003.2,02.09,293,068.5
12/20/2007 11:20,014.0,09.36,270,066.5
12/20/2007 11:30,036.4,03.90,270,065.5
12/20/2007 11:40,035.4,03.15,293,063.5
12/20/2007 11:50,033.1,03.48,293,064.5
12/20/2007 12:00,025.3,02.73,293,065.5
12/20/2007 12:10,024.0,02.14,270,066.5
12/20/2007 12:20,024.3,02.19,270,067.5
12/20/2007 12:30,024.0,02.03,270,068.5
12/20/2007 12:40,024.9,02.03,270,069.5
12/20/2007 12:50,026.1,01.92,270,068.5
12/20/2007 13:00,026.0,02.46,270,068.5
12/20/2007 13:10,026.3,01.82,270,067.5
12/20/2007 13:20,028.1,02.46,270,067.5
12/20/2007 13:30,030.7,02.57,270,067.5
12/20/2007 13:40,031.4,02.57,270,067.5
12/20/2007 13:50,027.2,02.78,270,067.5
12/20/2007 14:00,026.2,02.30,270,067.5
12/20/2007 14:10,025.6,02.57,270,067.5
12/20/2007 14:20,027.4,02.30,270,067.5
12/20/2007 14:30,026.7,02.78,270,067.5
12/20/2007 14:40,028.0,02.78,270,066.5
12/20/2007 14:50,027.8,04.33,270,066.5
12/20/2007 15:00,024.4,02.30,270,065.5
12/20/2007 15:10,028.7,03.21,270,064.5
12/20/2007 15:20,029.0,02.30,270,063.5
12/20/2007 15:30,031.7,04.71,270,064.5
12/20/2007 15:40,032.0,03.64,270,063.5
12/20/2007 15:50,029.7,02.73,270,065.5
12/20/2007 16:00,027.2,02.83,270,067.5
12/20/2007 16:10,029.2,03.05,270,067.5
12/20/2007 16:20,030.4,02.99,270,066.5
12/20/2007 16:30,028.9,02.89,270,066.5
12/20/2007 16:40,029.8,02.62,270,067.5
12/20/2007 16:50,030.5,02.78,270,066.5
12/20/2007 17:00,032.6,03.37,270,066.5
12/20/2007 17:10,035.2,02.99,270,066.5
12/20/2007 17:20,033.9,02.99,270,065.5
12/20/2007 17:30,032.0,02.67,270,065.5
12/20/2007 17:40,032.5,02.83,270,066.5
12/20/2007 17:50,031.3,02.89,270,066.5
12/20/2007 18:00,032.2,02.94,270,067.5
12/20/2007 18:10,031.3,03.74,293,067.5
12/20/2007 18:20,031.0,03.37,293,067.5
12/20/2007 18:30,031.0,02.57,270,067.5
12/20/2007 18:40,028.2,02.41,270,067.5
12/20/2007 18:50,028.4,02.57,270,067.5
12/20/2007 19:00,026.8,02.41,270,069.5
12/20/2007 19:10,026.1,01.92,270,070.5
12/20/2007 19:20,027.1,02.25,270,072.5
12/20/2007 19:30,027.4,02.09,270,072.5
12/20/2007 19:40,028.4,02.46,270,072.5
12/20/2007 19:50,030.1,02.51,270,072.5
12/20/2007 20:00,030.9,02.51,270,072.5
12/20/2007 20:10,030.8,03.32,270,072.5
12/20/2007 20:20,031.3,02.78,270,072.5
12/20/2007 20:30,032.0,02.46,270,072.5
12/20/2007 20:40,032.9,02.67,270,071.5
12/20/2007 20:50,033.1,02.67,270,071.5
12/20/2007 21:00,034.1,03.10,270,071.5
12/20/2007 21:10,032.5,02.94,270,071.5
12/20/2007 21:20,030.2,02.35,270,070.5
12/20/2007 21:30,031.5,02.51,270,070.5
12/20/2007 21:40,031.2,02.35,270,070.5
12/20/2007 21:50,031.7,02.57,270,069.5
12/20/2007 22:00,032.7,02.35,270,069.5
12/20/2007 22:10,034.1,02.46,270,069.5
12/20/2007 22:20,032.5,02.67,270,069.5
12/20/2007 22:30,030.0,03.15,270,069.5
12/20/2007 22:40,031.0,02.67,270,069.5
12/20/2007 22:50,030.8,03.15,270,068.5
12/20/2007 23:00,034.6,03.42,293,068.5
12/20/2007 23:10,035.9,03.74,293,068.5
12/20/2007 23:20,033.4,03.48,293,068.5
12/20/2007 23:30,031.7,02.89,293,068.5
12/20/2007 23:40,028.3,02.30,270,068.5
12/20/2007 23:50,027.7,02.46,270,067.5
12/21/2007 00:00,030.0,02.51,270,067.5
12/21/2007 00:10,032.0,02.78,270,067.5
12/21/2007 00:20,032.0,02.57,270,067.5
12/21/2007 00:30,030.3,02.19,270,067.5
12/21/2007 00:40,031.5,02.78,270,067.5
12/21/2007 00:50,031.8,02.99,270,066.5
12/21/2007 01:00,032.0,03.48,270,066.5
12/21/2007 01:10,032.5,02.99,270,066.5
12/21/2007 01:20,033.2,02.51,270,066.5
12/21/2007 01:30,032.3,03.21,270,066.5
12/21/2007 01:40,033.2,02.94,270,066.5
12/21/2007 01:50,032.5,02.94,270,066.5
12/21/2007 02:00,034.7,03.15,270,066.5
12/21/2007 02:10,034.7,03.32,270,066.5
12/21/2007 02:20,034.3,13.63,270,065.5
12/21/2007 02:30,033.3,03.26,270,065.5
12/21/2007 02:40,034.0,03.05,270,065.5
12/21/2007 02:50,034.1,03.15,270,065.5
12/21/2007 03:00,033.8,02.94,270,065.5
12/21/2007 03:10,033.9,02.83,270,065.5
12/21/2007 03:20,031.7,02.78,270,064.5
12/21/2007 03:30,032.9,02.73,270,064.5
12/21/2007 03:40,032.5,02.46,270,064.5
12/21/2007 03:50,030.6,02.83,270,064.5
12/21/2007 04:00,030.3,02.73,270,064.5
12/21/2007 04:10,029.7,02.41,270,064.5
12/21/2007 04:20,029.5,02.89,270,064.5
12/21/2007 04:30,030.5,02.78,270,064.5
12/21/2007 04:40,028.8,02.57,270,063.5
12/21/2007 04:50,029.0,02.62,270,063.5
12/21/2007 05:00,028.5,03.10,270,063.5
12/21/2007 05:10,027.8,02.78,270,063.5
12/21/2007 05:20,028.9,02.57,270,063.5
12/21/2007 05:30,029.7,02.67,270,063.5
12/21/2007 05:40,030.1,02.73,270,063.5
12/21/2007 05:50,030.0,02.99,270,063.5
12/21/2007 06:00,031.8,03.42,270,063.5
12/21/2007 06:10,033.3,02.78,270,063.5
12/21/2007 06:20,033.8,02.62,270,063.5
12/21/2007 06:30,033.2,02.57,270,062.5
12/21/2007 06:40,032.1,03.48,270,062.5
12/21/2007 06:50,034.5,03.15,270,062.5
12/21/2007 07:00,036.8,03.26,270,062.5
12/21/2007 07:10,035.2,02.99,270,062.5
12/21/2007 07:20,034.9,02.99,270,062.5
12/21/2007 07:30,033.2,02.99,270,062.5
12/21/2007 07:40,034.9,02.83,270,061.5
12/21/2007 07:50,034.0,02.94,270,061.5
12/21/2007 08:00,032.5,03.05,270,061.5
12/21/2007 08:10,035.1,03.15,270,061.5
12/21/2007 08:20,036.4,02.89,270,061.5
12/21/2007 08:30,037.9,03.48,270,060.5
12/21/2007 08:40,038.5,02.78,270,060.5
12/21/2007 08:50,038.3,03.26,270,060.5
12/21/2007 09:00,035.9,03.32,270,060.5
12/21/2007 09:10,034.6,02.78,270,060.5
12/21/2007 09:20,030.8,02.51,270,060.5
12/21/2007 09:30,031.5,03.15,270,060.5
12/21/2007 09:40,030.5,03.21,270,061.5
12/21/2007 09:50,031.8,03.85,270,061.5
12/21/2007 10:00,034.9,03.21,270,061.5
12/21/2007 10:10,033.7,03.42,270,062.5
12/21/2007 10:20,035.5,03.37,270,062.5
12/21/2007 10:30,034.1,04.17,270,063.5
12/21/2007 10:40,033.7,03.80,270,063.5
12/21/2007 10:50,033.3,04.38,270,064.5
12/21/2007 11:00,036.3,03.85,270,065.5
12/21/2007 11:10,034.1,03.58,270,065.5
12/21/2007 11:20,032.4,03.15,270,066.5
12/21/2007 11:30,032.5,03.42,270,066.5
12/21/2007 11:40,033.4,03.48,270,067.5
12/21/2007 11:50,033.9,03.58,270,067.5
12/21/2007 12:00,036.2,03.48,270,068.5
12/21/2007 12:10,035.1,02.89,270,069.5
12/21/2007 12:20,036.2,03.58,270,069.5
12/21/2007 12:30,033.9,03.21,270,070.5
12/21/2007 12:40,032.4,04.06,270,070.5
12/21/2007 12:50,034.5,03.53,270,071.5
12/21/2007 13:00,031.9,03.26,270,072.5
12/21/2007 13:10,035.9,02.73,270,072.5
12/21/2007 13:20,034.6,03.42,293,072.5
12/21/2007 13:30,034.7,03.64,293,072.5
12/21/2007 13:40,032.6,03.48,293,072.5
12/21/2007 13:50,033.4,03.80,293,072.5
12/21/2007 14:00,035.1,02.78,293,071.5
12/21/2007 14:10,031.0,03.58,293,071.5
12/21/2007 14:20,031.7,03.90,293,070.5
12/21/2007 14:30,035.0,03.10,293,068.5
12/21/2007 14:40,033.1,03.48,270,067.5
12/21/2007 14:50,033.0,03.05,270,066.5
12/21/2007 15:00,034.5,03.32,270,067.5
12/21/2007 15:10,033.7,03.32,270,067.5
12/21/2007 15:20,034.9,02.78,270,066.5
12/21/2007 15:30,032.7,03.80,270,067.5
12/21/2007 15:40,030.9,04.87,293,067.5
12/21/2007 15:50,032.3,03.32,293,066.5
12/21/2007 16:00,033.0,03.48,293,065.5
12/21/2007 16:10,030.7,03.15,293,065.5
12/21/2007 16:20,031.6,03.37,293,065.5
12/21/2007 16:30,032.5,03.05,293,065.5
12/21/2007 16:40,030.0,03.42,293,065.5
12/21/2007 16:50,030.3,03.58,293,065.5
12/21/2007 17:00,028.3,03.32,293,065.5
12/21/2007 17:10,029.8,03.21,293,066.5
12/21/2007 17:20,026.4,02.89,293,066.5
12/21/2007 17:30,026.6,02.46,293,067.5
12/21/2007 17:40,025.2,02.57,293,069.5
12/21/2007 17:50,023.7,02.41,293,070.5
12/21/2007 18:00,022.1,01.60,270,069.5
12/21/2007 18:10,023.9,01.92,270,069.5
12/21/2007 18:20,025.1,02.09,270,068.5
12/21/2007 18:30,024.0,01.92,270,067.5
12/21/2007 18:40,023.0,02.09,270,066.5
12/21/2007 18:50,023.0,01.82,270,066.5
12/21/2007 19:00,024.1,01.92,270,065.5
12/21/2007 19:10,022.8,01.87,270,064.5
12/21/2007 19:20,024.3,01.87,270,064.5
12/21/2007 19:30,025.5,02.03,270,063.5
12/21/2007 19:40,023.4,01.92,270,063.5
12/21/2007 19:50,024.5,01.71,270,062.5
12/21/2007 20:00,022.6,01.66,270,062.5
12/21/2007 20:10,023.7,01.92,270,062.5
12/21/2007 20:20,021.6,02.03,270,061.5
12/21/2007 20:30,022.5,01.92,270,061.5
12/21/2007 20:40,024.3,02.09,270,061.5
12/21/2007 20:50,020.4,02.30,248,061.5
12/21/2007 21:00,021.4,02.09,248,060.5
12/21/2007 21:10,019.9,02.41,248,060.5
12/21/2007 21:20,018.7,01.76,248,059.5
12/21/2007 21:30,018.5,01.92,248,059.5
12/21/2007 21:40,019.6,02.78,248,059.5
12/21/2007 21:50,021.1,01.87,248,059.5
12/21/2007 22:00,018.8,01.82,248,058.5
12/21/2007 22:10,020.6,01.44,248,058.5
12/21/2007 22:20,020.3,01.82,248,058.5
12/21/2007 22:30,021.1,01.82,248,058.5
12/21/2007 22:40,020.8,01.60,248,058.5
12/21/2007 22:50,021.2,01.55,248,057.5
12/21/2007 23:00,020.0,01.87,248,057.5
12/21/2007 23:10,020.0,01.76,248,057.5
12/21/2007 23:20,020.7,01.87,248,057.5
12/21/2007 23:30,020.6,01.76,248,057.5
12/21/2007 23:40,021.4,01.60,248,056.5
12/21/2007 23:50,023.9,01.55,248,056.5
12/22/2007 00:00,022.9,01.34,248,056.5
12/22/2007 00:10,022.9,01.34,248,056.5
12/22/2007 00:20,021.5,01.60,225,056.5
12/22/2007 00:30,022.9,01.98,248,056.5
12/22/2007 00:40,021.6,01.92,225,056.5
12/22/2007 00:50,020.9,01.87,225,056.5
12/22/2007 01:00,021.7,02.03,225,055.5
12/22/2007 01:10,021.2,02.19,225,055.5
12/22/2007 01:20,021.7,01.82,225,055.5
12/22/2007 01:30,019.7,01.76,225,055.5
12/22/2007 01:40,020.5,01.82,225,055.5
12/22/2007 01:50,019.3,01.50,225,055.5
12/22/2007 02:00,017.8,01.60,225,055.5
12/22/2007 02:10,017.7,01.82,225,055.5
12/22/2007 02:20,017.4,01.23,225,055.5
12/22/2007 02:30,017.4,01.18,225,054.5
12/22/2007 02:40,016.7,01.39,225,054.5
12/22/2007 02:50,016.7,01.50,225,054.5
12/22/2007 03:00,016.8,01.39,248,054.5
12/22/2007 03:10,017.6,01.66,248,054.5
12/22/2007 03:20,018.5,01.50,248,054.5
12/22/2007 03:30,018.9,01.50,225,054.5
12/22/2007 03:40,019.3,01.76,225,054.5
12/22/2007 03:50,018.4,01.66,225,053.5
12/22/2007 04:00,018.7,01.87,225,053.5
12/22/2007 04:10,017.4,01.44,225,053.5
12/22/2007 04:20,018.6,01.60,225,053.5
12/22/2007 04:30,017.6,01.71,225,053.5
12/22/2007 04:40,017.7,01.44,225,053.5
12/22/2007 04:50,019.0,01.50,225,053.5
12/22/2007 05:00,018.7,01.50,225,053.5
12/22/2007 05:10,018.9,01.71,225,052.5
12/22/2007 05:20,018.8,01.71,225,052.5
12/22/2007 05:30,018.9,01.44,225,052.5
12/22/2007 05:40,018.8,01.60,225,052.5
12/22/2007 05:50,018.1,01.50,225,052.5
12/22/2007 06:00,017.1,01.50,225,052.5
12/22/2007 06:10,017.3,01.34,225,053.5
12/22/2007 06:20,016.7,01.23,225,053.5
12/22/2007 06:30,009.9,04.87,270,053.5
12/22/2007 06:40,006.5,01.23,338,051.5
12/22/2007 06:50,005.5,01.44,000,050.5
12/22/2007 07:00,002.9,01.39,338,049.5
12/22/2007 07:10,005.6,02.67,023,048.5
12/22/2007 07:20,002.7,01.39,000,048.5
12/22/2007 07:30,002.9,01.55,338,046.5
12/22/2007 07:40,003.0,01.71,023,045.5
12/22/2007 07:50,003.5,01.18,000,045.5
12/22/2007 08:00,001.0,00.59,338,044.5
12/22/2007 08:10,001.7,01.18,023,044.5
12/22/2007 08:20,003.6,00.48,023,044.5
12/22/2007 08:30,003.1,00.59,045,044.5
12/22/2007 08:40,003.3,00.75,045,044.5
12/22/2007 08:50,005.9,00.70,090,044.5
12/22/2007 09:00,007.4,01.02,090,044.5
12/22/2007 09:10,005.9,00.48,113,044.5
12/22/2007 09:20,003.7,00.96,090,044.5
12/22/2007 09:30,003.9,00.86,113,044.5
12/22/2007 09:40,005.6,00.64,113,044.5
12/22/2007 09:50,006.3,00.59,113,044.5
12/22/2007 10:00,003.9,01.98,090,044.5
12/22/2007 10:10,000.0,00.00,090,045.5
12/22/2007 10:20,000.0,00.00,113,045.5
12/22/2007 10:30,001.7,01.07,113,046.5
12/22/2007 10:40,002.2,01.28,113,047.5
12/22/2007 10:50,002.4,00.96,090,048.5
12/22/2007 11:00,002.9,00.75,090,050.5
12/22/2007 11:10,001.4,01.02,068,050.5
12/22/2007 11:20,001.5,00.96,068,051.5
12/22/2007 11:30,001.4,00.86,045,052.5
12/22/2007 11:40,001.0,00.53,068,053.5
12/22/2007 11:50,001.0,00.53,045,054.5
12/22/2007 12:00,002.5,00.91,023,054.5
12/22/2007 12:10,003.7,01.12,045,055.5
12/22/2007 12:20,003.5,00.91,045,056.5
12/22/2007 12:30,003.9,00.96,045,056.5
12/22/2007 12:40,002.4,01.02,023,057.5
12/22/2007 12:50,004.2,01.02,023,058.5
12/22/2007 13:00,005.2,01.23,023,059.5
12/22/2007 13:10,005.5,01.18,023,060.5
12/22/2007 13:20,006.6,01.18,000,061.5
12/22/2007 13:30,006.3,01.18,023,062.5
12/22/2007 13:40,005.9,00.91,045,063.5
12/22/2007 13:50,005.6,00.91,023,064.5
12/22/2007 14:00,007.0,00.86,045,064.5
12/22/2007 14:10,007.6,01.34,023,065.5
12/22/2007 14:20,006.6,01.23,045,066.5
12/22/2007 14:30,006.5,00.96,045,066.5
12/22/2007 14:40,007.4,01.39,068,066.5
12/22/2007 14:50,006.7,01.39,045,067.5
12/22/2007 15:00,008.1,01.23,068,067.5
12/22/2007 15:10,007.4,01.18,068,067.5
12/22/2007 15:20,006.5,01.18,090,067.5
12/22/2007 15:30,007.0,01.12,068,067.5
12/22/2007 15:40,008.3,00.91,068,067.5
12/22/2007 15:50,009.7,01.02,068,067.5
12/22/2007 16:00,009.3,00.96,068,066.5
12/22/2007 16:10,008.5,01.18,068,066.5
12/22/2007 16:20,008.1,00.91,068,066.5
12/22/2007 16:30,008.5,00.59,090,066.5
12/22/2007 16:40,009.4,00.86,090,065.5
12/22/2007 16:50,009.7,00.80,090,065.5
12/22/2007 17:00,009.5,00.96,068,065.5
12/22/2007 17:10,008.6,00.91,068,065.5
12/22/2007 17:20,009.2,01.18,068,064.5
12/22/2007 17:30,009.2,01.07,068,064.5
12/22/2007 17:40,009.2,00.80,068,063.5
12/22/2007 17:50,010.3,01.07,068,063.5
12/22/2007 18:00,008.7,00.86,068,062.5
12/22/2007 18:10,008.6,01.23,068,061.5
12/22/2007 18:20,008.1,00.86,045,061.5
12/22/2007 18:30,008.8,00.80,045,060.5
12/22/2007 18:40,010.2,01.12,068,060.5
12/22/2007 18:50,008.3,01.23,068,059.5
12/22/2007 19:00,008.2,01.02,068,059.5
12/22/2007 19:10,008.1,00.64,068,058.5
12/22/2007 19:20,008.1,00.91,068,058.5
12/22/2007 19:30,006.6,00.75,045,058.5
12/22/2007 19:40,006.2,01.02,045,058.5
12/22/2007 19:50,005.9,00.96,045,057.5
12/22/2007 20:00,006.2,00.80,045,057.5
12/22/2007 20:10,004.7,01.28,068,057.5
12/22/2007 20:20,003.0,00.91,068,057.5
12/22/2007 20:30,002.4,01.12,068,057.5
12/22/2007 20:40,002.8,01.60,068,057.5
12/22/2007 20:50,004.5,01.39,068,058.5
12/22/2007 21:00,002.0,01.23,090,058.5
12/22/2007 21:10,000.9,00.37,090,057.5
12/22/2007 21:20,001.3,00.80,090,057.5
12/22/2007 21:30,001.2,00.59,068,057.5
12/22/2007 21:40,001.7,01.02,068,057.5
12/22/2007 21:50,001.2,00.53,068,057.5
12/22/2007 22:00,001.1,00.48,068,057.5
12/22/2007 22:10,001.9,00.91,090,056.5
12/22/2007 22:20,006.3,01.60,135,056.5
12/22/2007 22:30,008.5,00.59,135,056.5
12/22/2007 22:40,008.3,00.64,135,056.5
12/22/2007 22:50,006.3,00.70,135,056.5
12/22/2007 23:00,004.0,00.64,113,056.5
12/22/2007 23:10,004.4,01.02,045,056.5
12/22/2007 23:20,005.0,01.23,023,055.5
12/22/2007 23:30,005.1,01.18,045,055.5
12/22/2007 23:40,003.1,01.28,068,055.5
12/22/2007 23:50,004.6,00.64,068,055.5
12/23/2007 00:00,004.4,00.70,090,056.5
12/23/2007 00:10,003.9,00.70,090,056.5
12/23/2007 00:20,003.7,00.70,113,056.5
12/23/2007 00:30,001.3,00.70,113,056.5
12/23/2007 00:40,001.8,00.70,090,056.5
12/23/2007 00:50,003.2,00.59,090,056.5
12/23/2007 01:00,004.0,00.80,090,056.5
12/23/2007 01:10,004.3,00.86,068,056.5
12/23/2007 01:20,004.3,00.96,068,056.5
12/23/2007 01:30,003.9,00.70,090,056.5
12/23/2007 01:40,004.3,00.53,090,056.5
12/23/2007 01:50,005.8,00.48,090,056.5
12/23/2007 02:00,003.7,01.39,090,056.5
12/23/2007 02:10,003.3,00.43,068,056.5
12/23/2007 02:20,003.1,00.53,045,057.5
12/23/2007 02:30,002.2,00.91,045,057.5
12/23/2007 02:40,000.9,00.27,000,056.5
12/23/2007 02:50,001.0,00.48,000,056.5
12/23/2007 03:00,002.4,00.70,068,056.5
12/23/2007 03:10,002.7,00.59,045,056.5
12/23/2007 03:20,002.5,00.59,045,056.5
12/23/2007 03:30,003.0,00.48,023,056.5
12/23/2007 03:40,003.2,00.70,023,056.5
12/23/2007 03:50,002.3,01.02,023,056.5
12/23/2007 04:00,002.2,00.86,023,056.5
12/23/2007 04:10,003.5,00.59,068,056.5
12/23/2007 04:20,002.5,00.64,068,056.5
12/23/2007 04:30,002.3,00.64,045,056.5
12/23/2007 04:40,002.5,00.75,045,056.5
12/23/2007 04:50,001.8,01.12,068,056.5
12/23/2007 05:00,002.6,01.23,135,056.5
12/23/2007 05:10,002.1,00.59,135,056.5
12/23/2007 05:20,002.0,00.86,135,056.5
12/23/2007 05:30,000.0,00.00,135,056.5
12/23/2007 05:40,001.1,00.43,090,056.5
12/23/2007 05:50,001.0,00.59,090,056.5
12/23/2007 06:00,000.0,00.00,113,056.5
12/23/2007 06:10,001.7,01.12,068,056.5
12/23/2007 06:20,000.0,00.00,045,056.5
12/23/2007 06:30,000.8,00.21,338,056.5
12/23/2007 06:40,001.2,00.64,203,056.5
12/23/2007 06:50,001.0,00.43,203,057.5
12/23/2007 07:00,002.5,00.48,158,057.5
12/23/2007 07:10,003.5,00.53,135,057.5
12/23/2007 07:20,003.3,00.48,158,057.5
12/23/2007 07:30,004.7,00.80,135,057.5
12/23/2007 07:40,006.2,00.43,135,057.5
12/23/2007 07:50,007.1,00.80,158,058.5
12/23/2007 08:00,008.5,00.80,158,058.5
12/23/2007 08:10,009.4,01.07,180,058.5
12/23/2007 08:20,007.9,00.86,180,058.5
12/23/2007 08:30,008.3,00.59,203,058.5
12/23/2007 08:40,009.5,00.59,203,058.5
12/23/2007 08:50,010.0,01.60,248,059.5
12/23/2007 09:00,005.8,00.64,293,059.5
12/23/2007 09:10,007.2,01.18,270,059.5
12/23/2007 09:20,007.2,01.71,270,060.5
12/23/2007 09:30,003.4,00.75,338,060.5
12/23/2007 09:40,004.6,01.02,315,060.5
12/23/2007 09:50,005.1,00.64,315,060.5
12/23/2007 10:00,004.7,00.70,338,060.5
12/23/2007 10:10,003.7,00.64,000,061.5
12/23/2007 10:20,003.9,00.75,338,061.5
12/23/2007 10:30,005.9,00.75,338,062.5
12/23/2007 10:40,006.8,00.86,000,062.5
12/23/2007 10:50,007.0,00.59,000,063.5
12/23/2007 11:00,007.3,01.18,000,063.5
12/23/2007 11:10,007.6,00.86,023,063.5
12/23/2007 11:20,006.2,00.91,023,064.5
12/23/2007 11:30,004.6,01.12,023,064.5
12/23/2007 11:40,001.6,00.80,045,065.5
12/23/2007 11:50,001.5,00.91,045,065.5
12/23/2007 12:00,001.5,00.96,338,066.5
12/23/2007 12:10,003.3,00.96,315,067.5
12/23/2007 12:20,004.2,01.07,338,068.5
12/23/2007 12:30,005.5,00.70,023,069.5
12/23/2007 12:40,006.0,00.96,023,069.5
12/23/2007 12:50,005.6,00.96,023,069.5
12/23/2007 13:00,005.4,00.75,023,070.5
12/23/2007 13:10,004.3,00.70,000,069.5
12/23/2007 13:20,003.5,00.86,023,070.5
12/23/2007 13:30,003.4,00.86,023,070.5
12/23/2007 13:40,002.8,00.96,023,070.5
12/23/2007 13:50,002.0,00.86,045,070.5
12/23/2007 14:00,002.0,00.70,090,071.5
12/23/2007 14:10,001.8,00.80,113,071.5
12/23/2007 14:20,001.2,00.53,113,072.5
12/23/2007 14:30,002.2,01.12,135,073.5
12/23/2007 14:40,002.4,00.64,113,074.5
12/23/2007 14:50,002.8,00.75,158,073.5
12/23/2007 15:00,002.5,00.80,180,071.5
12/23/2007 15:10,003.3,00.64,158,070.5
12/23/2007 15:20,002.5,00.75,158,069.5
12/23/2007 15:30,003.4,00.70,158,069.5
12/23/2007 15:40,002.0,00.80,158,070.5
12/23/2007 15:50,002.7,00.70,158,071.5
12/23/2007 16:00,002.4,00.53,158,071.5
12/23/2007 16:10,001.6,00.75,158,072.5
12/23/2007 16:20,001.4,00.75,158,073.5
12/23/2007 16:30,002.3,00.86,135,073.5
12/23/2007 16:40,004.1,00.64,113,073.5
12/23/2007 16:50,004.7,00.91,113,073.5
12/23/2007 17:00,006.1,00.59,090,073.5
12/23/2007 17:10,004.6,00.53,090,073.5
12/23/2007 17:20,005.6,00.48,090,072.5
12/23/2007 17:30,004.7,00.53,090,072.5
12/23/2007 17:40,004.3,00.43,090,071.5
12/23/2007 17:50,005.3,00.53,090,071.5
12/23/2007 18:00,006.1,00.70,090,071.5
12/23/2007 18:10,006.8,00.53,090,070.5
12/23/2007 18:20,007.0,00.53,090,070.5
12/23/2007 18:30,006.9,00.70,068,069.5
12/23/2007 18:40,005.9,00.48,068,069.5
12/23/2007 18:50,005.3,00.53,068,069.5
12/23/2007 19:00,005.5,00.53,068,069.5
12/23/2007 19:10,004.7,00.53,068,068.5
12/23/2007 19:20,005.4,00.70,068,068.5
12/23/2007 19:30,005.8,00.48,068,068.5
12/23/2007 19:40,006.7,00.64,090,068.5
12/23/2007 19:50,006.3,01.12,090,068.5
12/23/2007 20:00,006.7,00.64,090,068.5
12/23/2007 20:10,006.1,00.53,090,068.5
12/23/2007 20:20,005.9,00.59,090,068.5
12/23/2007 20:30,006.1,00.59,090,068.5
12/23/2007 20:40,006.7,00.59,090,068.5
12/23/2007 20:50,006.3,00.53,090,068.5
12/23/2007 21:00,007.2,00.48,090,068.5
12/23/2007 21:10,007.8,00.48,090,068.5
12/23/2007 21:20,007.4,00.64,068,067.5
12/23/2007 21:30,005.4,00.59,068,068.5
12/23/2007 21:40,005.4,00.64,068,067.5
12/23/2007 21:50,006.6,00.70,068,067.5
12/23/2007 22:00,006.6,01.18,068,067.5
12/23/2007 22:10,007.2,00.59,068,067.5
12/23/2007 22:20,007.2,00.64,068,067.5
12/23/2007 22:30,008.3,00.86,090,067.5
12/23/2007 22:40,009.0,00.91,090,067.5
12/23/2007 22:50,009.0,00.75,090,067.5
12/23/2007 23:00,008.2,00.91,090,067.5
12/23/2007 23:10,009.4,00.96,090,067.5
12/23/2007 23:20,009.8,01.28,090,067.5
12/23/2007 23:30,010.5,00.96,090,067.5
12/23/2007 23:40,009.8,01.02,090,067.5
12/23/2007 23:50,009.1,01.39,090,067.5
12/24/2007 00:00,008.6,01.12,090,067.5
12/24/2007 00:10,010.2,00.91,090,067.5
12/24/2007 00:20,008.2,01.28,090,067.5
12/24/2007 00:30,008.3,00.86,068,067.5
12/24/2007 00:40,009.2,01.18,068,067.5
12/24/2007 00:50,009.5,00.91,068,067.5
12/24/2007 01:00,009.9,00.80,090,067.5
12/24/2007 01:10,009.5,01.92,090,067.5
12/24/2007 01:20,009.9,01.28,090,067.5
12/24/2007 01:30,009.8,00.86,090,067.5
12/24/2007 01:40,009.5,00.86,068,067.5
12/24/2007 01:50,009.9,01.44,090,067.5
12/24/2007 02:00,006.8,00.75,068,067.5
12/24/2007 02:10,006.0,00.91,068,067.5
12/24/2007 02:20,006.6,00.91,068,066.5
12/24/2007 02:30,006.6,01.07,068,066.5
12/24/2007 02:40,006.0,00.59,045,066.5
12/24/2007 02:50,005.2,00.75,045,066.5
12/24/2007 03:00,007.1,00.75,068,066.5
12/24/2007 03:10,007.6,00.70,068,066.5
12/24/2007 03:20,007.6,00.91,068,066.5
12/24/2007 03:30,008.6,01.07,068,066.5
12/24/2007 03:40,008.6,00.75,068,066.5
12/24/2007 03:50,007.8,00.64,068,066.5
12/24/2007 04:00,008.7,00.75,068,066.5
12/24/2007 04:10,008.9,00.91,068,066.5
12/24/2007 04:20,008.5,00.96,068,066.5
12/24/2007 04:30,008.6,00.91,068,066.5
12/24/2007 04:40,008.1,01.12,068,066.5
12/24/2007 04:50,010.2,00.70,068,066.5
12/24/2007 05:00,008.1,00.91,068,066.5
12/24/2007 05:10,006.2,01.28,068,066.5
12/24/2007 05:20,007.0,01.02,068,066.5
12/24/2007 05:30,007.8,01.12,068,066.5
12/24/2007 05:40,008.1,01.18,068,066.5
12/24/2007 05:50,010.0,00.96,068,066.5
12/24/2007 06:00,009.2,01.28,090,066.5
12/24/2007 06:10,008.4,01.28,090,066.5
12/24/2007 06:20,007.8,01.12,090,066.5
12/24/2007 06:30,009.1,01.50,090,066.5
12/24/2007 06:40,006.7,00.91,090,066.5
12/24/2007 06:50,007.1,00.96,090,066.5
12/24/2007 07:00,007.9,00.64,090,066.5
12/24/2007 07:10,006.8,00.64,068,066.5
12/24/2007 07:20,006.6,00.91,068,066.5
12/24/2007 07:30,005.3,00.70,068,066.5
12/24/2007 07:40,005.8,00.53,068,066.5
12/24/2007 07:50,004.0,00.80,045,066.5
12/24/2007 08:00,003.6,02.78,000,066.5
12/24/2007 08:10,009.0,00.64,338,066.5
12/24/2007 08:20,009.8,00.80,338,066.5
12/24/2007 08:30,006.1,02.09,315,066.5
12/24/2007 08:40,005.0,01.12,293,066.5
12/24/2007 08:50,004.9,01.07,293,066.5
12/24/2007 09:00,009.5,03.74,293,066.5
12/24/2007 09:10,021.7,03.21,270,067.5
12/24/2007 09:20,025.7,02.62,270,068.5
12/24/2007 09:30,030.3,03.05,270,068.5
12/24/2007 09:40,031.2,02.89,293,069.5
12/24/2007 09:50,031.4,02.94,293,069.5
12/24/2007 10:00,029.0,03.48,293,068.5
12/24/2007 10:10,033.6,03.53,293,068.5
12/24/2007 10:20,033.6,03.10,270,068.5
12/24/2007 10:30,033.9,03.10,270,068.5
12/24/2007 10:40,035.7,03.15,270,068.5
12/24/2007 10:50,037.4,03.90,270,068.5
12/24/2007 11:00,040.6,03.53,270,067.5
12/24/2007 11:10,038.6,03.48,270,067.5
12/24/2007 11:20,035.2,03.48,270,067.5
12/24/2007 11:30,033.4,02.94,270,067.5
12/24/2007 11:40,035.1,03.53,270,067.5
12/24/2007 11:50,037.8,03.90,270,067.5
12/24/2007 12:00,037.3,03.74,270,067.5
12/24/2007 12:10,034.7,03.74,270,067.5
12/24/2007 12:20,037.8,03.64,270,067.5
12/24/2007 12:30,039.7,03.48,270,067.5
12/24/2007 12:40,037.7,02.73,270,068.5
12/24/2007 12:50,039.0,04.22,270,068.5
12/24/2007 13:00,036.2,03.32,270,068.5
12/24/2007 13:10,033.9,03.26,270,068.5
12/24/2007 13:20,037.8,03.64,270,068.5
12/24/2007 13:30,037.9,03.48,270,068.5
12/24/2007 13:40,034.3,03.64,270,068.5
12/24/2007 13:50,031.9,02.78,270,069.5
12/24/2007 14:00,036.3,04.65,270,070.5
12/24/2007 14:10,038.3,04.60,293,070.5
12/24/2007 14:20,039.5,03.80,293,071.5
12/24/2007 14:30,043.1,03.80,293,072.5
12/24/2007 14:40,039.2,05.35,293,072.5
12/24/2007 14:50,040.5,03.69,293,072.5
12/24/2007 15:00,041.9,05.13,293,073.5
12/24/2007 15:10,040.2,03.05,293,073.5
12/24/2007 15:20,038.5,04.38,293,074.5
12/24/2007 15:30,041.2,05.83,293,074.5
12/24/2007 15:40,045.0,03.85,293,074.5
12/24/2007 15:50,038.3,05.19,293,075.5
12/24/2007 16:00,036.0,04.17,293,075.5
12/24/2007 16:10,034.2,04.97,293,075.5
12/24/2007 16:20,034.1,03.69,293,075.5
12/24/2007 16:30,037.1,03.37,293,075.5
12/24/2007 16:40,037.4,03.58,293,074.5
12/24/2007 16:50,037.9,03.96,293,074.5
12/24/2007 17:00,040.9,04.87,293,074.5
12/24/2007 17:10,040.1,04.33,293,073.5
12/24/2007 17:20,040.7,04.76,293,073.5
12/24/2007 17:30,039.7,04.01,293,072.5
12/24/2007 17:40,042.8,03.80,293,072.5
12/24/2007 17:50,038.3,04.12,293,071.5
12/24/2007 18:00,034.9,03.26,293,070.5
12/24/2007 18:10,034.3,13.63,293,069.5
12/24/2007 18:20,034.0,03.26,293,068.5
12/24/2007 18:30,034.0,03.37,293,068.5
12/24/2007 18:40,034.1,03.42,293,067.5
12/24/2007 18:50,034.3,03.26,293,067.5
12/24/2007 19:00,033.7,02.67,293,066.5
12/24/2007 19:10,035.0,03.15,293,066.5
12/24/2007 19:20,033.7,03.15,293,065.5
12/24/2007 19:30,034.7,03.69,293,065.5
12/24/2007 19:40,033.6,02.89,293,065.5
12/24/2007 19:50,032.9,03.05,293,064.5
12/24/2007 20:00,032.2,03.10,293,064.5
12/24/2007 20:10,032.1,03.10,293,064.5
12/24/2007 20:20,031.2,03.15,270,064.5
12/24/2007 20:30,031.6,02.57,270,063.5
12/24/2007 20:40,029.7,02.67,270,063.5
12/24/2007 20:50,030.3,02.83,270,063.5
12/24/2007 21:00,030.1,02.57,270,062.5
12/24/2007 21:10,030.2,03.05,270,062.5
12/24/2007 21:20,031.2,02.67,270,062.5
12/24/2007 21:30,028.3,02.35,270,062.5
12/24/2007 21:40,028.3,02.89,293,061.5
12/24/2007 21:50,029.9,02.73,293,061.5
12/24/2007 22:00,029.3,03.15,293,061.5
12/24/2007 22:10,031.1,02.89,293,061.5
12/24/2007 22:20,035.3,03.96,293,061.5
12/24/2007 22:30,034.5,03.69,293,061.5
12/24/2007 22:40,032.3,03.37,270,060.5
12/24/2007 22:50,032.2,02.41,270,060.5
12/24/2007 23:00,032.0,02.73,270,060.5
12/24/2007 23:10,034.8,02.73,270,060.5
12/24/2007 23:20,036.2,03.10,270,060.5
12/24/2007 23:30,034.1,03.15,270,059.5
12/24/2007 23:40,030.6,03.26,293,059.5
12/24/2007 23:50,029.4,03.15,293,059.5
12/25/2007 00:00,029.8,03.15,293,059.5
12/25/2007 00:10,030.1,02.67,270,058.5
12/25/2007 00:20,028.9,04.33,270,058.5
12/25/2007 00:30,025.2,02.62,270,058.5
12/25/2007 00:40,025.0,02.41,270,058.5
12/25/2007 00:50,025.3,02.57,270,058.5
12/25/2007 01:00,025.6,02.46,270,057.5
12/25/2007 01:10,025.4,02.62,270,057.5
12/25/2007 01:20,029.1,02.67,270,057.5
12/25/2007 01:30,026.6,03.05,270,057.5
12/25/2007 01:40,025.6,02.30,270,057.5
12/25/2007 01:50,027.2,02.99,293,056.5
12/25/2007 02:00,026.7,02.41,270,056.5
12/25/2007 02:10,025.7,02.30,270,056.5
12/25/2007 02:20,027.6,02.46,270,056.5
12/25/2007 02:30,026.0,02.30,270,056.5
12/25/2007 02:40,027.4,02.46,270,056.5
12/25/2007 02:50,027.1,01.98,270,055.5
12/25/2007 03:00,025.2,02.19,270,055.5
12/25/2007 03:10,025.1,02.19,270,055.5
12/25/2007 03:20,023.9,02.19,270,055.5
12/25/2007 03:30,023.9,01.82,270,055.5
12/25/2007 03:40,022.8,02.67,270,054.5
12/25/2007 03:50,026.1,02.30,270,054.5
12/25/2007 04:00,028.4,02.73,270,054.5
12/25/2007 04:10,028.3,02.73,270,054.5
12/25/2007 04:20,026.9,02.78,270,054.5
12/25/2007 04:30,026.6,02.14,270,054.5
12/25/2007 04:40,024.6,02.30,270,054.5
12/25/2007 04:50,024.7,01.92,270,054.5
12/25/2007 05:00,025.3,02.03,270,054.5
12/25/2007 05:10,024.0,01.98,248,054.5
12/25/2007 05:20,023.4,01.82,248,053.5
12/25/2007 05:30,022.8,01.87,270,053.5
12/25/2007 05:40,024.5,02.14,270,053.5
12/25/2007 05:50,025.1,01.87,248,053.5
12/25/2007 06:00,024.7,01.87,270,052.5
12/25/2007 06:10,023.8,01.66,248,052.5
12/25/2007 06:20,022.5,01.87,248,052.5
12/25/2007 06:30,023.6,01.87,248,052.5
12/25/2007 06:40,023.2,01.76,248,051.5
12/25/2007 06:50,024.3,01.92,248,051.5
12/25/2007 07:00,023.3,02.14,248,051.5
12/25/2007 07:10,023.8,02.03,248,050.5
12/25/2007 07:20,023.8,02.14,248,050.5
12/25/2007 07:30,024.0,01.92,248,050.5
12/25/2007 07:40,023.8,02.19,248,049.5
12/25/2007 07:50,022.6,02.03,248,049.5
12/25/2007 08:00,022.9,01.98,248,049.5
12/25/2007 08:10,023.7,02.09,248,049.5
12/25/2007 08:20,024.7,02.03,248,049.5
12/25/2007 08:30,025.9,02.09,248,048.5
12/25/2007 08:40,024.1,02.30,248,048.5
12/25/2007 08:50,023.0,01.82,248,048.5
12/25/2007 09:00,023.1,02.57,248,048.5
12/25/2007 09:10,023.1,02.19,248,048.5
12/25/2007 09:20,022.6,01.98,248,048.5
12/25/2007 09:30,022.4,01.92,248,049.5
12/25/2007 09:40,023.0,02.30,248,049.5
12/25/2007 09:50,021.5,02.09,248,050.5
12/25/2007 10:00,022.0,02.41,248,050.5
12/25/2007 10:10,020.6,02.35,248,051.5
12/25/2007 10:20,019.8,02.19,248,052.5
12/25/2007 10:30,018.3,02.62,248,053.5
12/25/2007 10:40,022.0,02.09,270,054.5
12/25/2007 10:50,019.0,02.62,270,056.5
12/25/2007 11:00,017.2,02.62,248,056.5
12/25/2007 11:10,015.2,01.98,248,057.5
12/25/2007 11:20,013.0,02.09,248,059.5
12/25/2007 11:30,013.3,01.98,248,060.5
12/25/2007 11:40,013.7,01.82,248,061.5
12/25/2007 11:50,015.2,02.09,270,062.5
12/25/2007 12:00,013.7,02.14,248,063.5
12/25/2007 12:10,013.1,01.87,248,064.5
12/25/2007 12:20,012.8,01.76,248,065.5
12/25/2007 12:30,012.4,01.98,248,066.5
12/25/2007 12:40,013.6,01.87,248,066.5
12/25/2007 12:50,013.5,01.44,248,067.5
12/25/2007 13:00,013.2,02.03,248,068.5
12/25/2007 13:10,012.0,01.55,248,069.5
12/25/2007 13:20,013.9,02.14,270,069.5
12/25/2007 13:30,012.5,02.03,270,070.5
12/25/2007 13:40,013.3,02.30,248,070.5
12/25/2007 13:50,012.8,01.76,270,071.5
12/25/2007 14:00,011.7,02.09,270,071.5
12/25/2007 14:10,013.5,02.03,248,072.5
12/25/2007 14:20,012.9,02.19,270,072.5
12/25/2007 14:30,012.5,02.30,270,072.5
12/25/2007 14:40,011.3,01.71,248,072.5
12/25/2007 14:50,012.4,02.03,270,072.5
12/25/2007 15:00,012.3,01.76,248,073.5
12/25/2007 15:10,013.2,01.71,248,072.5
12/25/2007 15:20,009.2,01.50,248,073.5
12/25/2007 15:30,009.1,01.76,248,073.5
12/25/2007 15:40,008.3,01.71,248,073.5
12/25/2007 15:50,006.1,00.96,248,073.5
12/25/2007 16:00,007.9,01.92,248,073.5
12/25/2007 16:10,008.3,01.39,248,072.5
12/25/2007 16:20,007.1,01.66,248,070.5
12/25/2007 16:30,005.4,01.28,225,069.5
12/25/2007 16:40,007.0,00.86,248,068.5
12/25/2007 16:50,006.0,00.86,248,067.5
12/25/2007 17:00,003.8,01.76,270,066.5
12/25/2007 17:10,002.8,00.64,270,066.5
12/25/2007 17:20,001.4,00.64,270,067.5
12/25/2007 17:30,000.0,00.00,270,066.5
12/25/2007 17:40,000.9,00.27,270,064.5
12/25/2007 17:50,001.5,00.53,180,064.5
12/25/2007 18:00,003.2,00.75,158,067.5
12/25/2007 18:10,003.8,00.43,135,069.5
12/25/2007 18:20,004.4,00.53,135,068.5
12/25/2007 18:30,005.5,00.59,113,066.5
12/25/2007 18:40,004.6,00.43,113,064.5
12/25/2007 18:50,003.4,00.80,113,063.5
12/25/2007 19:00,003.3,00.53,338,061.5
12/25/2007 19:10,003.7,00.48,338,059.5
12/25/2007 19:20,004.6,00.75,338,058.5
12/25/2007 19:30,005.0,00.59,000,056.5
12/25/2007 19:40,004.2,00.48,023,055.5
12/25/2007 19:50,004.0,00.64,045,054.5
12/25/2007 20:00,005.0,01.28,068,053.5
12/25/2007 20:10,006.4,00.75,068,052.5
12/25/2007 20:20,006.6,00.96,068,051.5
12/25/2007 20:30,005.5,00.96,068,050.5
12/25/2007 20:40,008.4,01.12,090,050.5
12/25/2007 20:50,009.7,00.43,113,049.5
12/25/2007 21:00,010.0,00.80,135,049.5
12/25/2007 21:10,007.1,01.02,135,048.5
12/25/2007 21:20,009.3,00.53,158,048.5
12/25/2007 21:30,007.9,00.59,158,048.5
12/25/2007 21:40,007.4,00.43,135,048.5
12/25/2007 21:50,005.6,00.70,113,048.5
12/25/2007 22:00,008.3,02.57,113,048.5
12/25/2007 22:10,014.1,01.28,090,048.5
12/25/2007 22:20,016.8,01.18,090,047.5
12/25/2007 22:30,015.1,01.44,090,047.5
12/25/2007 22:40,013.6,01.07,090,048.5
12/25/2007 22:50,013.5,01.39,068,048.5
12/25/2007 23:00,013.2,01.12,090,047.5
12/25/2007 23:10,011.6,00.91,090,047.5
12/25/2007 23:20,008.8,01.39,090,047.5
12/25/2007 23:30,006.2,01.02,090,047.5
12/25/2007 23:40,005.6,00.86,113,047.5
12/25/2007 23:50,007.7,01.12,113,047.5
12/26/2007 00:00,007.8,00.70,113,047.5
12/26/2007 00:10,008.1,00.70,090,047.5
12/26/2007 00:20,008.9,00.80,090,047.5
12/26/2007 00:30,009.4,00.91,090,047.5
12/26/2007 00:40,009.3,00.86,090,047.5
12/26/2007 00:50,009.2,00.70,090,047.5
12/26/2007 01:00,008.6,00.64,090,047.5
12/26/2007 01:10,007.9,00.64,090,047.5
12/26/2007 01:20,008.3,00.75,113,047.5
12/26/2007 01:30,007.6,00.80,113,048.5
12/26/2007 01:40,006.0,00.64,135,048.5
12/26/2007 01:50,006.1,00.70,135,048.5
12/26/2007 02:00,005.8,00.70,158,048.5
12/26/2007 02:10,004.6,01.34,158,048.5
12/26/2007 02:20,000.9,00.43,158,048.5
12/26/2007 02:30,001.2,00.75,203,048.5
12/26/2007 02:40,001.4,00.96,270,048.5
12/26/2007 02:50,001.8,00.91,338,048.5
12/26/2007 03:00,003.3,01.50,000,048.5
12/26/2007 03:10,002.9,01.23,045,048.5
12/26/2007 03:20,003.6,00.70,068,048.5
12/26/2007 03:30,003.5,00.70,068,048.5
12/26/2007 03:40,003.7,00.91,068,048.5
12/26/2007 03:50,005.0,00.64,068,048.5
12/26/2007 04:00,004.4,01.44,090,048.5
12/26/2007 04:10,005.7,00.59,090,048.5
12/26/2007 04:20,004.5,00.91,090,048.5
12/26/2007 04:30,003.3,00.59,068,048.5
12/26/2007 04:40,002.3,00.80,068,048.5
12/26/2007 04:50,002.4,00.80,045,048.5
12/26/2007 05:00,002.6,00.70,023,048.5
12/26/2007 05:10,002.7,00.75,045,048.5
12/26/2007 05:20,000.9,00.32,045,047.5
12/26/2007 05:30,001.7,00.48,023,047.5
12/26/2007 05:40,003.8,00.59,023,046.5
12/26/2007 05:50,003.5,00.96,023,046.5
12/26/2007 06:00,004.3,00.59,000,045.5
12/26/2007 06:10,003.5,00.48,000,045.5
12/26/2007 06:20,002.5,01.28,000,045.5
12/26/2007 06:30,002.4,00.86,338,045.5
12/26/2007 06:40,000.0,00.00,315,045.5
12/26/2007 06:50,000.0,00.00,315,044.5
12/26/2007 07:00,000.0,00.00,315,044.5
12/26/2007 07:10,000.9,00.37,338,044.5
12/26/2007 07:20,000.0,00.00,023,044.5
12/26/2007 07:30,000.0,00.00,068,044.5
12/26/2007 07:40,000.0,00.00,068,044.5
12/26/2007 07:50,000.0,00.00,068,043.5
12/26/2007 08:00,000.0,00.00,068,044.5
12/26/2007 08:10,000.0,00.00,090,044.5
12/26/2007 08:20,002.2,00.37,203,044.5
12/26/2007 08:30,001.8,00.75,225,043.5
12/26/2007 08:40,001.2,00.64,248,043.5
12/26/2007 08:50,002.8,01.34,248,043.5
12/26/2007 09:00,005.6,00.64,270,043.5
12/26/2007 09:10,004.8,00.86,293,043.5
12/26/2007 09:20,002.7,00.59,293,043.5
12/26/2007 09:30,004.3,00.70,293,043.5
12/26/2007 09:40,004.7,00.70,315,043.5
12/26/2007 09:50,003.8,00.59,315,043.5
12/26/2007 10:00,003.3,00.37,315,043.5
12/26/2007 10:10,003.2,00.70,293,044.5
12/26/2007 10:20,003.2,01.60,270,044.5
12/26/2007 10:30,001.4,01.28,315,046.5
12/26/2007 10:40,000.9,00.48,023,048.5
12/26/2007 10:50,001.0,00.59,045,050.5
12/26/2007 11:00,002.7,01.02,045,052.5
12/26/2007 11:10,001.6,01.02,045,053.5
12/26/2007 11:20,000.0,00.05,023,054.5
12/26/2007 11:30,002.7,01.76,023,054.5
12/26/2007 11:40,002.9,01.28,068,055.5
12/26/2007 11:50,001.7,00.75,068,055.5
12/26/2007 12:00,002.4,00.75,045,055.5
12/26/2007 12:10,001.3,00.64,045,056.5
12/26/2007 12:20,001.3,00.91,293,057.5
12/26/2007 12:30,000.8,00.27,248,058.5
12/26/2007 12:40,001.2,00.80,248,060.5
12/26/2007 12:50,000.8,00.27,338,060.5
12/26/2007 13:00,003.1,00.80,293,061.5
12/26/2007 13:10,006.3,01.82,293,062.5
12/26/2007 13:20,008.5,00.80,293,062.5
12/26/2007 13:30,008.9,01.28,293,063.5
12/26/2007 13:40,010.5,01.39,293,063.5
12/26/2007 13:50,012.0,02.19,270,063.5
12/26/2007 14:00,016.8,01.60,293,063.5
12/26/2007 14:10,018.1,01.71,293,064.5
12/26/2007 14:20,017.4,01.82,270,064.5
12/26/2007 14:30,017.5,01.76,293,064.5
12/26/2007 14:40,018.3,02.03,293,064.5
12/26/2007 14:50,018.4,01.87,293,063.5
12/26/2007 15:00,020.5,02.51,270,063.5
12/26/2007 15:10,021.4,01.71,270,063.5
12/26/2007 15:20,021.3,02.35,270,063.5
12/26/2007 15:30,021.2,02.09,270,064.5
12/26/2007 15:40,021.7,02.19,270,063.5
12/26/2007 15:50,022.5,04.12,270,063.5
12/26/2007 16:00,024.4,02.99,270,063.5
12/26/2007 16:10,024.3,02.57,270,063.5
12/26/2007 16:20,023.0,02.30,270,062.5
12/26/2007 16:30,023.7,02.19,270,062.5
12/26/2007 16:40,022.1,01.66,270,061.5
12/26/2007 16:50,020.5,01.92,270,061.5
12/26/2007 17:00,019.4,01.92,270,060.5
12/26/2007 17:10,019.2,01.82,270,059.5
12/26/2007 17:20,020.0,01.82,270,058.5
12/26/2007 17:30,021.4,01.82,270,058.5
12/26/2007 17:40,021.6,01.71,270,057.5
12/26/2007 17:50,020.5,01.50,270,056.5
12/26/2007 18:00,019.0,01.60,248,055.5
12/26/2007 18:10,020.6,01.92,248,055.5
12/26/2007 18:20,022.4,01.71,270,054.5
12/26/2007 18:30,023.9,01.98,270,054.5
12/26/2007 18:40,024.6,01.76,270,053.5
12/26/2007 18:50,023.3,01.82,270,052.5
12/26/2007 19:00,022.8,01.28,270,052.5
12/26/2007 19:10,024.2,01.34,270,051.5
12/26/2007 19:20,024.7,01.39,270,051.5
12/26/2007 19:30,024.9,01.44,270,050.5
12/26/2007 19:40,023.0,01.92,270,050.5
12/26/2007 19:50,024.8,01.76,248,049.5
12/26/2007 20:00,024.6,01.66,270,048.5
12/26/2007 20:10,024.0,01.76,270,048.5
12/26/2007 20:20,023.4,01.87,248,048.5
12/26/2007 20:30,020.9,01.87,248,048.5
12/26/2007 20:40,019.8,01.82,248,047.5
12/26/2007 20:50,021.3,01.92,248,047.5
12/26/2007 21:00,022.5,01.50,248,047.5
12/26/2007 21:10,024.2,02.03,248,046.5
12/26/2007 21:20,023.6,01.76,248,046.5
12/26/2007 21:30,021.5,01.60,248,046.5
12/26/2007 21:40,020.9,01.50,248,046.5
12/26/2007 21:50,021.6,01.76,248,045.5
12/26/2007 22:00,022.4,01.66,248,045.5
12/26/2007 22:10,023.3,01.44,270,045.5
12/26/2007 22:20,023.0,01.66,270,045.5
12/26/2007 22:30,022.6,01.50,248,045.5
12/26/2007 22:40,023.3,01.66,248,045.5
12/26/2007 22:50,024.7,01.71,248,045.5
12/26/2007 23:00,024.5,01.82,270,045.5
12/26/2007 23:10,023.8,01.71,270,045.5
12/26/2007 23:20,024.0,01.66,270,045.5
12/26/2007 23:30,022.9,01.66,270,046.5
12/26/2007 23:40,023.6,01.87,248,046.5
12/26/2007 23:50,024.0,01.92,270,046.5
12/27/2007 00:00,026.1,02.03,270,046.5
12/27/2007 00:10,025.2,01.98,270,046.5
12/27/2007 00:20,024.8,01.71,270,046.5
12/27/2007 00:30,025.5,02.19,270,046.5
12/27/2007 00:40,025.5,02.25,270,046.5
12/27/2007 00:50,024.7,01.92,270,046.5
12/27/2007 01:00,024.5,13.63,270,046.5
12/27/2007 01:10,023.2,01.66,270,046.5
12/27/2007 01:20,022.4,01.92,270,046.5
12/27/2007 01:30,023.2,01.87,270,046.5
12/27/2007 01:40,023.1,02.03,270,045.5
12/27/2007 01:50,023.8,02.19,270,045.5
12/27/2007 02:00,025.7,02.30,270,045.5
12/27/2007 02:10,026.6,02.30,270,045.5
12/27/2007 02:20,026.0,02.25,270,045.5
12/27/2007 02:30,027.8,02.25,270,045.5
12/27/2007 02:40,025.9,02.30,270,045.5
12/27/2007 02:50,023.6,02.19,270,045.5
12/27/2007 03:00,023.3,02.14,270,045.5
12/27/2007 03:10,026.2,02.41,270,045.5
12/27/2007 03:20,025.6,02.25,270,045.5
12/27/2007 03:30,025.6,02.19,270,045.5
12/27/2007 03:40,024.4,01.92,270,045.5
12/27/2007 03:50,025.1,01.92,270,045.5
12/27/2007 04:00,023.1,02.14,270,045.5
12/27/2007 04:10,021.4,01.76,270,045.5
12/27/2007 04:20,021.1,01.71,270,044.5
12/27/2007 04:30,021.2,01.55,270,044.5
12/27/2007 04:40,020.5,01.92,270,044.5
12/27/2007 04:50,020.9,01.50,270,044.5
12/27/2007 05:00,021.2,02.19,270,044.5
12/27/2007 05:10,022.9,02.14,270,044.5
12/27/2007 05:20,023.1,01.76,270,044.5
12/27/2007 05:30,022.9,01.82,270,044.5
12/27/2007 05:40,023.6,01.76,270,044.5
12/27/2007 05:50,025.2,02.19,270,044.5
12/27/2007 06:00,026.7,02.14,270,044.5
12/27/2007 06:10,025.9,02.03,270,044.5
12/27/2007 06:20,025.9,02.19,270,044.5
12/27/2007 06:30,027.0,02.19,270,044.5
12/27/2007 06:40,025.8,02.35,248,044.5
12/27/2007 06:50,025.5,01.98,270,044.5
12/27/2007 07:00,026.9,02.03,270,044.5
12/27/2007 07:10,026.6,01.92,270,044.5
12/27/2007 07:20,025.0,02.25,270,044.5
12/27/2007 07:30,025.0,01.71,270,044.5
12/27/2007 07:40,023.7,02.03,270,043.5
12/27/2007 07:50,023.6,01.60,270,043.5
12/27/2007 08:00,021.6,01.76,270,043.5
12/27/2007 08:10,020.7,01.66,248,043.5
12/27/2007 08:20,019.9,01.60,248,043.5
12/27/2007 08:30,019.4,01.55,248,043.5
12/27/2007 08:40,018.4,01.60,248,043.5
12/27/2007 08:50,019.5,02.14,248,043.5
12/27/2007 09:00,021.1,01.92,248,043.5
12/27/2007 09:10,021.8,01.76,248,043.5
12/27/2007 09:20,021.5,01.55,270,043.5
12/27/2007 09:30,022.0,01.60,248,043.5
12/27/2007 09:40,020.3,01.87,248,043.5
12/27/2007 09:50,018.7,01.60,248,044.5
12/27/2007 10:00,018.3,01.60,248,044.5
12/27/2007 10:10,018.9,01.50,248,044.5
12/27/2007 10:20,016.3,01.92,248,044.5
12/27/2007 10:30,018.5,01.76,270,046.5
12/27/2007 10:40,018.1,01.98,270,047.5
12/27/2007 10:50,015.9,01.39,248,048.5
12/27/2007 11:00,016.4,02.30,248,049.5
12/27/2007 11:10,016.9,01.60,270,050.5
12/27/2007 11:20,017.4,01.76,270,051.5
12/27/2007 11:30,015.8,01.55,270,052.5
12/27/2007 11:40,015.5,01.76,270,052.5
12/27/2007 11:50,015.6,02.30,270,054.5
12/27/2007 12:00,015.6,02.09,293,055.5
12/27/2007 12:10,016.2,02.09,270,056.5
12/27/2007 12:20,016.8,01.87,293,058.5
12/27/2007 12:30,014.8,01.60,293,059.5
12/27/2007 12:40,012.5,03.10,293,060.5
12/27/2007 12:50,015.2,02.67,293,061.5
12/27/2007 13:00,018.7,01.55,293,062.5
12/27/2007 13:10,017.1,01.92,293,063.5
12/27/2007 13:20,017.4,01.98,293,064.5
12/27/2007 13:30,015.4,01.92,293,065.5
12/27/2007 13:40,016.3,02.14,293,064.5
12/27/2007 13:50,015.2,02.09,293,065.5
12/27/2007 14:00,015.9,02.19,293,064.5
12/27/2007 14:10,016.9,02.57,270,065.5
12/27/2007 14:20,016.6,01.82,270,064.5
12/27/2007 14:30,017.5,02.09,270,064.5
12/27/2007 14:40,019.0,02.03,293,065.5
12/27/2007 14:50,018.2,01.87,270,064.5
12/27/2007 15:00,016.0,02.19,293,064.5
12/27/2007 15:10,012.3,01.44,270,064.5
12/27/2007 15:20,012.1,01.71,270,064.5
12/27/2007 15:30,013.5,01.71,270,063.5
12/27/2007 15:40,015.2,02.46,270,063.5
12/27/2007 15:50,017.6,02.67,270,063.5
12/27/2007 16:00,018.6,02.41,270,062.5
12/27/2007 16:10,017.0,02.57,248,062.5
12/27/2007 16:20,014.5,01.34,270,061.5
12/27/2007 16:30,014.2,01.34,248,061.5
12/27/2007 16:40,013.9,01.39,248,060.5
12/27/2007 16:50,011.6,01.39,248,059.5
12/27/2007 17:00,010.3,01.34,248,059.5
12/27/2007 17:10,008.1,01.23,248,058.5
12/27/2007 17:20,006.5,01.55,248,057.5
12/27/2007 17:30,005.5,00.70,248,056.5
12/27/2007 17:40,004.9,00.91,225,056.5
12/27/2007 17:50,006.0,00.80,225,055.5
12/27/2007 18:00,006.9,00.59,203,054.5
12/27/2007 18:10,006.7,00.64,203,053.5
12/27/2007 18:20,006.4,00.70,180,052.5
12/27/2007 18:30,006.1,00.80,180,052.5
12/27/2007 18:40,007.0,00.80,180,051.5
12/27/2007 18:50,005.2,00.70,180,050.5
12/27/2007 19:00,005.2,01.12,180,050.5
12/27/2007 19:10,005.8,01.34,203,050.5
12/27/2007 19:20,008.7,00.75,180,049.5
12/27/2007 19:30,008.1,00.75,180,048.5
12/27/2007 19:40,010.1,00.70,180,048.5
12/27/2007 19:50,010.2,00.53,180,047.5
12/27/2007 20:00,009.5,00.86,180,046.5
12/27/2007 20:10,009.4,00.86,180,046.5
12/27/2007 20:20,011.1,00.75,180,045.5
12/27/2007 20:30,012.6,00.91,180,045.5
12/27/2007 20:40,012.0,00.80,180,045.5
12/27/2007 20:50,012.3,00.91,180,044.5
12/27/2007 21:00,014.0,01.02,180,044.5
12/27/2007 21:10,014.6,00.64,180,043.5
12/27/2007 21:20,014.0,00.64,180,043.5
12/27/2007 21:30,015.6,00.64,180,043.5
12/27/2007 21:40,015.1,00.91,180,043.5
12/27/2007 21:50,015.4,01.28,180,042.5
12/27/2007 22:00,015.7,01.02,180,042.5
12/27/2007 22:10,014.1,01.50,180,042.5
12/27/2007 22:20,011.0,01.07,180,041.5
12/27/2007 22:30,012.4,01.50,180,041.5
12/27/2007 22:40,013.4,00.80,180,041.5
12/27/2007 22:50,004.5,04.17,203,041.5
12/27/2007 23:00,003.8,03.05,225,041.5
12/27/2007 23:10,005.3,00.80,158,041.5
12/27/2007 23:20,005.3,00.91,158,041.5
12/27/2007 23:30,006.9,00.59,180,041.5
12/27/2007 23:40,006.6,01.28,158,041.5
12/27/2007 23:50,002.0,01.39,135,041.5
12/28/2007 00:00,002.1,00.96,113,041.5
12/28/2007 00:10,004.3,01.44,090,041.5
12/28/2007 00:20,001.5,00.64,090,041.5
12/28/2007 00:30,001.3,00.86,090,041.5
12/28/2007 00:40,004.4,00.64,113,041.5
12/28/2007 00:50,006.8,01.18,113,041.5
12/28/2007 01:00,006.5,00.59,135,042.5
12/28/2007 01:10,005.4,00.53,135,042.5
12/28/2007 01:20,004.1,01.02,113,042.5
12/28/2007 01:30,003.7,00.96,068,042.5
12/28/2007 01:40,004.0,01.34,045,042.5
12/28/2007 01:50,005.3,00.86,068,042.5
12/28/2007 02:00,007.2,00.80,068,042.5
12/28/2007 02:10,005.3,01.34,045,042.5
12/28/2007 02:20,003.8,01.12,000,042.5
12/28/2007 02:30,004.4,01.34,000,042.5
12/28/2007 02:40,007.1,00.70,068,042.5
12/28/2007 02:50,004.7,01.39,045,042.5
12/28/2007 03:00,007.2,00.86,068,042.5
12/28/2007 03:10,007.3,00.86,068,042.5
12/28/2007 03:20,007.8,00.80,068,043.5
12/28/2007 03:30,006.6,00.80,068,043.5
12/28/2007 03:40,008.1,00.91,068,043.5
12/28/2007 03:50,009.3,00.80,090,043.5
12/28/2007 04:00,009.4,00.91,090,043.5
12/28/2007 04:10,009.1,00.96,090,043.5
12/28/2007 04:20,008.1,00.80,090,043.5
12/28/2007 04:30,007.7,00.80,090,043.5
12/28/2007 04:40,007.9,00.59,090,043.5
12/28/2007 04:50,007.7,01.02,090,044.5
12/28/2007 05:00,006.1,00.70,090,044.5
12/28/2007 05:10,006.4,00.86,068,044.5
12/28/2007 05:20,005.6,00.86,068,044.5
12/28/2007 05:30,006.6,00.86,068,044.5
12/28/2007 05:40,005.3,00.70,068,044.5
12/28/2007 05:50,005.9,00.70,045,044.5
12/28/2007 06:00,005.4,00.86,045,044.5
12/28/2007 06:10,005.0,00.96,045,044.5
12/28/2007 06:20,004.7,00.86,068,044.5
12/28/2007 06:30,004.3,00.64,068,044.5
12/28/2007 06:40,002.6,01.07,068,044.5
12/28/2007 06:50,002.3,01.07,068,044.5
12/28/2007 07:00,004.3,00.80,068,044.5
12/28/2007 07:10,005.0,00.59,068,044.5
12/28/2007 07:20,004.5,00.70,068,044.5
12/28/2007 07:30,004.5,00.64,045,044.5
12/28/2007 07:40,005.1,00.59,045,044.5
12/28/2007 07:50,005.1,00.59,045,044.5
12/28/2007 08:00,004.1,00.59,068,044.5
12/28/2007 08:10,004.1,00.64,068,044.5
12/28/2007 08:20,004.3,00.70,068,044.5
12/28/2007 08:30,004.6,00.53,068,044.5
12/28/2007 08:40,004.7,00.59,068,044.5
12/28/2007 08:50,003.7,00.59,068,044.5
12/28/2007 09:00,004.6,00.96,068,044.5
12/28/2007 09:10,005.4,00.86,068,044.5
12/28/2007 09:20,005.8,01.12,068,044.5
12/28/2007 09:30,005.9,00.80,068,044.5
12/28/2007 09:40,004.9,00.64,068,044.5
12/28/2007 09:50,003.3,00.75,068,044.5
12/28/2007 10:00,003.2,00.59,068,044.5
12/28/2007 10:10,004.3,01.55,068,044.5
12/28/2007 10:20,006.2,00.91,068,044.5
12/28/2007 10:30,006.1,00.64,068,044.5
12/28/2007 10:40,005.6,00.86,045,044.5
12/28/2007 10:50,005.8,01.07,045,044.5
12/28/2007 11:00,003.9,00.70,045,045.5
12/28/2007 11:10,004.1,00.96,045,046.5
12/28/2007 11:20,004.8,00.75,023,047.5
12/28/2007 11:30,005.1,00.86,045,048.5
12/28/2007 11:40,005.5,00.80,045,049.5
12/28/2007 11:50,005.1,00.70,023,050.5
12/28/2007 12:00,005.5,00.53,023,050.5
12/28/2007 12:10,005.0,00.96,045,051.5
12/28/2007 12:20,003.6,00.91,023,052.5
12/28/2007 12:30,003.2,00.64,023,052.5
12/28/2007 12:40,003.2,00.64,023,053.5
12/28/2007 12:50,003.2,01.28,045,054.5
12/28/2007 13:00,003.7,00.64,045,054.5
12/28/2007 13:10,003.3,00.70,023,055.5
12/28/2007 13:20,002.3,00.80,023,056.5
12/28/2007 13:30,002.2,00.75,045,057.5
12/28/2007 13:40,003.0,01.18,045,058.5
12/28/2007 13:50,002.1,00.91,045,058.5
12/28/2007 14:00,001.2,00.53,068,060.5
12/28/2007 14:10,001.5,00.70,045,061.5
12/28/2007 14:20,001.0,00.48,045,062.5
12/28/2007 14:30,000.8,00.27,045,062.5
12/28/2007 14:40,000.0,00.11,045,063.5
12/28/2007 14:50,001.3,00.75,068,063.5
12/28/2007 15:00,001.4,00.70,090,064.5
12/28/2007 15:10,000.8,00.21,090,065.5
12/28/2007 15:20,000.0,00.16,090,066.5
12/28/2007 15:30,000.0,00.00,090,067.5
12/28/2007 15:40,000.0,00.05,090,067.5
12/28/2007 15:50,000.0,00.00,090,067.5
12/28/2007 16:00,000.9,00.37,090,068.5
12/28/2007 16:10,000.0,00.00,090,068.5
12/28/2007 16:20,000.0,00.00,090,067.5
12/28/2007 16:30,000.0,00.00,090,066.5
12/28/2007 16:40,000.0,00.00,090,066.5
12/28/2007 16:50,000.0,00.00,090,065.5
12/28/2007 17:00,001.2,00.48,090,064.5
12/28/2007 17:10,002.4,00.32,113,063.5
12/28/2007 17:20,003.0,00.43,135,062.5
12/28/2007 17:30,003.7,00.75,135,061.5
12/28/2007 17:40,004.8,00.70,158,059.5
12/28/2007 17:50,005.7,00.70,158,058.5
12/28/2007 18:00,006.2,00.64,158,056.5
12/28/2007 18:10,008.1,00.48,158,054.5
12/28/2007 18:20,007.9,00.86,158,053.5
12/28/2007 18:30,007.4,00.70,158,052.5
12/28/2007 18:40,006.7,00.80,180,051.5
12/28/2007 18:50,007.0,00.48,180,050.5
12/28/2007 19:00,006.0,00.53,158,049.5
12/28/2007 19:10,007.3,00.48,158,049.5
12/28/2007 19:20,008.4,00.43,135,048.5
12/28/2007 19:30,008.7,00.43,135,047.5
12/28/2007 19:40,007.5,00.75,135,047.5
12/28/2007 19:50,006.7,00.37,135,047.5
12/28/2007 20:00,007.1,00.48,135,046.5
12/28/2007 20:10,006.7,00.48,135,046.5
12/28/2007 20:20,007.8,00.59,158,045.5
12/28/2007 20:30,008.4,00.64,158,044.5
12/28/2007 20:40,006.3,00.70,158,045.5
12/28/2007 20:50,004.8,00.48,135,045.5
12/28/2007 21:00,005.8,00.48,090,045.5
12/28/2007 21:10,005.4,00.80,090,044.5
12/28/2007 21:20,004.4,00.48,090,044.5
12/28/2007 21:30,005.6,02.94,090,044.5
12/28/2007 21:40,006.8,03.37,113,044.5
12/28/2007 21:50,006.0,01.71,113,044.5
12/28/2007 22:00,006.0,00.75,135,043.5
12/28/2007 22:10,006.8,00.80,135,043.5
12/28/2007 22:20,003.6,00.96,135,043.5
12/28/2007 22:30,001.3,00.96,135,043.5
12/28/2007 22:40,001.8,00.80,113,043.5
12/28/2007 22:50,003.4,00.59,090,043.5
12/28/2007 23:00,002.6,00.75,090,043.5
12/28/2007 23:10,001.9,00.86,068,043.5
12/28/2007 23:20,003.4,00.37,068,043.5
12/28/2007 23:30,001.7,00.75,090,043.5
12/28/2007 23:40,001.1,00.75,068,042.5
12/28/2007 23:50,003.3,00.91,000,042.5
12/29/2007 00:00,003.7,00.75,338,041.5
12/29/2007 00:10,005.3,00.80,338,041.5
12/29/2007 00:20,004.3,00.75,000,041.5
12/29/2007 00:30,003.9,00.53,338,041.5
12/29/2007 00:40,002.5,01.07,000,041.5
12/29/2007 00:50,001.7,00.80,023,041.5
12/29/2007 01:00,001.0,00.48,023,041.5
12/29/2007 01:10,001.3,00.80,000,041.5
12/29/2007 01:20,000.8,00.27,045,041.5
12/29/2007 01:30,000.0,00.00,045,041.5
12/29/2007 01:40,001.6,01.28,068,041.5
12/29/2007 01:50,006.9,01.12,113,041.5
12/29/2007 02:00,007.7,00.53,135,040.5
12/29/2007 02:10,003.9,02.83,180,041.5
12/29/2007 02:20,001.3,00.80,113,041.5
12/29/2007 02:30,000.0,00.05,090,040.5
12/29/2007 02:40,000.0,00.00,090,040.5
12/29/2007 02:50,000.0,00.00,090,040.5
12/29/2007 03:00,000.0,00.00,090,040.5
12/29/2007 03:10,000.9,00.37,113,040.5
12/29/2007 03:20,002.0,01.02,113,040.5
12/29/2007 03:30,001.6,00.75,113,040.5
12/29/2007 03:40,001.8,01.23,113,040.5
12/29/2007 03:50,006.2,02.09,135,040.5
12/29/2007 04:00,010.1,00.48,135,040.5
12/29/2007 04:10,010.3,00.86,158,040.5
12/29/2007 04:20,011.0,01.50,180,041.5
12/29/2007 04:30,006.1,02.99,225,041.5
12/29/2007 04:40,002.3,02.30,248,041.5
12/29/2007 04:50,001.5,01.18,315,041.5
12/29/2007 05:00,002.5,02.09,315,041.5
12/29/2007 05:10,001.3,01.18,293,040.5
12/29/2007 05:20,003.0,01.44,315,041.5
12/29/2007 05:30,002.6,01.12,338,041.5
12/29/2007 05:40,003.0,00.59,338,041.5
12/29/2007 05:50,004.6,00.64,338,040.5
12/29/2007 06:00,002.9,01.07,315,040.5
12/29/2007 06:10,001.4,00.64,315,041.5
12/29/2007 06:20,002.6,00.75,315,041.5
12/29/2007 06:30,004.2,00.70,338,041.5
12/29/2007 06:40,002.4,00.86,338,040.5
12/29/2007 06:50,003.0,01.82,338,041.5
12/29/2007 07:00,002.9,01.23,315,040.5
12/29/2007 07:10,000.9,00.32,293,040.5
12/29/2007 07:20,000.0,00.00,293,040.5
12/29/2007 07:30,000.0,00.00,000,040.5
12/29/2007 07:40,001.4,00.70,315,040.5
12/29/2007 07:50,001.8,00.75,315,041.5
12/29/2007 08:00,001.5,01.07,338,041.5
12/29/2007 08:10,003.3,00.43,315,040.5
12/29/2007 08:20,002.1,00.80,293,041.5
12/29/2007 08:30,000.0,00.00,293,041.5
12/29/2007 08:40,000.8,00.21,315,041.5
12/29/2007 08:50,001.3,00.64,045,042.5
12/29/2007 09:00,000.0,00.00,045,042.5
12/29/2007 09:10,001.2,00.80,113,042.5
12/29/2007 09:20,001.6,01.07,158,042.5
12/29/2007 09:30,004.8,01.07,180,043.5
12/29/2007 09:40,002.7,01.71,158,043.5
12/29/2007 09:50,001.4,01.02,248,043.5
12/29/2007 10:00,002.8,01.18,000,043.5
12/29/2007 10:10,001.2,00.86,293,043.5
12/29/2007 10:20,002.8,00.59,270,044.5
12/29/2007 10:30,004.6,01.28,248,044.5
12/29/2007 10:40,005.6,02.09,248,045.5
12/29/2007 10:50,009.6,01.71,225,047.5
12/29/2007 11:00,007.6,03.21,315,049.5
12/29/2007 11:10,002.1,00.91,338,049.5
12/29/2007 11:20,001.8,00.96,338,049.5
12/29/2007 11:30,001.5,01.02,270,051.5
12/29/2007 11:40,002.4,01.55,338,053.5
12/29/2007 11:50,001.6,00.64,338,054.5
12/29/2007 12:00,002.2,00.75,000,056.5
12/29/2007 12:10,001.4,00.70,338,058.5
12/29/2007 12:20,003.9,02.03,293,060.5
12/29/2007 12:30,004.2,01.18,293,062.5
12/29/2007 12:40,003.8,00.86,293,063.5
12/29/2007 12:50,002.3,00.75,338,065.5
12/29/2007 13:00,002.0,01.07,338,067.5
12/29/2007 13:10,002.6,01.07,315,068.5
12/29/2007 13:20,004.6,00.91,338,070.5
12/29/2007 13:30,003.8,00.86,293,070.5
12/29/2007 13:40,004.1,00.91,293,071.5
12/29/2007 13:50,005.9,00.91,270,072.5
12/29/2007 14:00,004.8,01.07,293,073.5
12/29/2007 14:10,004.5,00.75,293,073.5
12/29/2007 14:20,006.3,01.12,293,073.5
12/29/2007 14:30,007.4,00.91,293,074.5
12/29/2007 14:40,009.7,01.66,293,075.5
12/29/2007 14:50,011.5,00.91,293,074.5
12/29/2007 15:00,012.8,00.91,293,075.5
12/29/2007 15:10,012.6,01.23,293,075.5
12/29/2007 15:20,013.0,01.50,293,075.5
12/29/2007 15:30,012.5,01.02,293,074.5
12/29/2007 15:40,013.9,01.12,293,074.5
12/29/2007 15:50,013.6,00.91,293,073.5
12/29/2007 16:00,013.7,00.91,270,072.5
12/29/2007 16:10,014.0,00.96,270,071.5
12/29/2007 16:20,014.7,00.91,270,070.5
12/29/2007 16:30,014.7,00.91,270,070.5
12/29/2007 16:40,014.5,00.91,270,069.5
12/29/2007 16:50,013.6,01.02,270,068.5
12/29/2007 17:00,013.3,01.07,248,068.5
12/29/2007 17:10,013.5,00.91,248,067.5
12/29/2007 17:20,014.6,01.44,248,067.5
12/29/2007 17:30,015.5,01.39,248,067.5
12/29/2007 17:40,014.9,01.18,248,066.5
12/29/2007 17:50,014.7,01.07,248,066.5
12/29/2007 18:00,013.9,01.12,248,065.5
12/29/2007 18:10,013.3,00.75,270,065.5
12/29/2007 18:20,012.3,00.80,270,064.5
12/29/2007 18:30,011.2,00.75,270,064.5
12/29/2007 18:40,009.3,00.96,270,064.5
12/29/2007 18:50,007.4,00.86,270,063.5
12/29/2007 19:00,006.6,00.70,225,063.5
12/29/2007 19:10,006.8,00.48,225,062.5
12/29/2007 19:20,005.6,01.02,203,061.5
12/29/2007 19:30,004.7,00.80,203,060.5
12/29/2007 19:40,003.8,00.48,203,060.5
12/29/2007 19:50,005.8,00.59,180,060.5
12/29/2007 20:00,005.9,00.75,180,060.5
12/29/2007 20:10,008.2,00.96,180,060.5
12/29/2007 20:20,008.6,00.48,180,059.5
12/29/2007 20:30,006.8,00.80,180,059.5
12/29/2007 20:40,007.5,01.07,203,060.5
12/29/2007 20:50,011.2,00.91,225,060.5
12/29/2007 21:00,011.7,01.07,248,060.5
12/29/2007 21:10,009.3,01.07,248,060.5
12/29/2007 21:20,007.5,00.75,248,060.5
12/29/2007 21:30,010.7,01.76,225,061.5
12/29/2007 21:40,011.7,01.60,203,061.5
12/29/2007 21:50,013.0,01.34,203,061.5
12/29/2007 22:00,007.8,01.39,203,061.5
12/29/2007 22:10,006.8,01.71,203,061.5
12/29/2007 22:20,004.4,01.82,180,061.5
12/29/2007 22:30,005.1,01.39,023,061.5
12/29/2007 22:40,003.8,00.75,000,060.5
12/29/2007 22:50,003.1,01.55,315,059.5
12/29/2007 23:00,002.2,01.44,000,059.5
12/29/2007 23:10,002.1,01.02,023,058.5
12/29/2007 23:20,003.5,00.75,000,058.5
12/29/2007 23:30,003.7,00.64,338,057.5
12/29/2007 23:40,003.6,00.91,000,056.5
12/29/2007 23:50,003.6,01.34,000,055.5
12/30/2007 00:00,002.3,01.07,338,055.5
12/30/2007 00:10,002.0,01.39,293,054.5
12/30/2007 00:20,000.0,00.00,293,054.5
12/30/2007 00:30,004.1,00.86,113,054.5
12/30/2007 00:40,007.2,00.96,135,054.5
12/30/2007 00:50,007.0,00.53,135,054.5
12/30/2007 01:00,005.5,00.75,113,054.5
12/30/2007 01:10,003.0,01.44,113,053.5
12/30/2007 01:20,000.9,00.43,293,053.5
12/30/2007 01:30,000.0,00.21,270,052.5
12/30/2007 01:40,000.9,00.48,000,052.5
12/30/2007 01:50,000.0,00.11,068,052.5
12/30/2007 02:00,002.1,01.18,338,051.5
12/30/2007 02:10,002.3,01.76,315,051.5
12/30/2007 02:20,002.3,01.07,270,050.5
12/30/2007 02:30,002.7,00.70,293,050.5
12/30/2007 02:40,001.3,00.80,315,049.5
12/30/2007 02:50,001.4,00.75,315,049.5
12/30/2007 03:00,001.9,01.12,315,049.5
12/30/2007 03:10,004.3,01.55,315,049.5
12/30/2007 03:20,006.7,00.80,293,049.5
12/30/2007 03:30,007.0,00.59,270,050.5
12/30/2007 03:40,007.2,00.59,293,051.5
12/30/2007 03:50,007.5,00.75,293,051.5
12/30/2007 04:00,008.3,00.80,270,052.5
12/30/2007 04:10,007.6,00.64,270,052.5
12/30/2007 04:20,010.0,01.82,270,053.5
12/30/2007 04:30,015.0,02.09,270,054.5
12/30/2007 04:40,017.9,01.28,270,055.5
12/30/2007 04:50,019.7,01.50,270,056.5
12/30/2007 05:00,019.5,01.66,270,056.5
12/30/2007 05:10,022.8,01.87,293,057.5
12/30/2007 05:20,024.8,02.73,293,058.5
12/30/2007 05:30,029.3,02.89,293,059.5
12/30/2007 05:40,029.2,03.10,293,059.5
12/30/2007 05:50,034.6,03.64,293,059.5
12/30/2007 06:00,034.6,03.69,293,059.5
12/30/2007 06:10,032.3,04.01,293,059.5
12/30/2007 06:20,030.9,03.26,293,059.5
12/30/2007 06:30,031.8,03.10,270,059.5
12/30/2007 06:40,029.0,03.05,270,059.5
12/30/2007 06:50,030.6,02.67,270,059.5
12/30/2007 07:00,029.8,02.94,270,059.5
12/30/2007 07:10,030.5,02.99,270,059.5
12/30/2007 07:20,029.9,02.51,270,059.5
12/30/2007 07:30,030.3,03.26,293,059.5
12/30/2007 07:40,031.7,03.21,293,059.5
12/30/2007 07:50,032.2,02.89,293,058.5
12/30/2007 08:00,031.3,02.89,293,058.5
12/30/2007 08:10,032.2,03.48,293,058.5
12/30/2007 08:20,034.0,04.92,293,057.5
12/30/2007 08:30,029.6,03.37,293,057.5
12/30/2007 08:40,028.2,02.67,293,056.5
12/30/2007 08:50,025.3,02.62,293,056.5
12/30/2007 09:00,027.6,02.41,293,056.5
12/30/2007 09:10,025.1,02.62,293,056.5
12/30/2007 09:20,024.0,02.03,293,055.5
12/30/2007 09:30,024.6,02.09,293,055.5
12/30/2007 09:40,025.1,02.09,293,055.5
12/30/2007 09:50,024.3,02.14,293,055.5
12/30/2007 10:00,023.3,02.25,270,055.5
12/30/2007 10:10,021.2,01.98,293,056.5
12/30/2007 10:20,022.5,02.14,293,056.5
12/30/2007 10:30,021.3,02.09,270,057.5
12/30/2007 10:40,021.2,01.71,270,057.5
12/30/2007 10:50,019.1,02.30,270,058.5
12/30/2007 11:00,016.8,02.25,270,058.5
12/30/2007 11:10,019.6,02.09,270,059.5
12/30/2007 11:20,020.7,02.03,270,060.5
12/30/2007 11:30,019.4,02.09,270,060.5
12/30/2007 11:40,020.5,02.09,293,061.5
12/30/2007 11:50,020.8,01.87,293,062.5
12/30/2007 12:00,018.7,01.66,293,062.5
12/30/2007 12:10,020.5,02.35,293,063.5
12/30/2007 12:20,023.2,02.09,293,064.5
12/30/2007 12:30,024.2,02.78,293,065.5
12/30/2007 12:40,024.7,02.83,293,066.5
12/30/2007 12:50,025.9,02.78,293,067.5
12/30/2007 13:00,026.0,02.89,293,067.5
12/30/2007 13:10,024.8,02.94,293,068.5
12/30/2007 13:20,023.5,02.35,293,069.5
12/30/2007 13:30,023.6,02.67,293,069.5
12/30/2007 13:40,027.1,03.58,293,069.5
12/30/2007 13:50,027.8,03.05,293,069.5
12/30/2007 14:00,025.2,02.67,293,068.5
12/30/2007 14:10,021.7,02.25,315,068.5
12/30/2007 14:20,018.3,01.76,315,067.5
12/30/2007 14:30,017.5,01.66,315,067.5
12/30/2007 14:40,019.5,02.35,315,066.5
12/30/2007 14:50,019.2,02.73,315,064.5
12/30/2007 15:00,017.5,02.03,315,064.5
12/30/2007 15:10,017.3,02.19,315,063.5
12/30/2007 15:20,017.4,02.67,315,062.5
12/30/2007 15:30,020.2,02.19,315,062.5
12/30/2007 15:40,019.7,01.98,315,061.5
12/30/2007 15:50,023.2,03.74,315,061.5
12/30/2007 16:00,022.4,02.09,315,060.5
12/30/2007 16:10,019.0,01.92,315,059.5
12/30/2007 16:20,016.0,01.55,315,058.5
12/30/2007 16:30,015.3,01.60,315,058.5
12/30/2007 16:40,017.4,03.21,315,058.5
12/30/2007 16:50,014.0,01.92,338,058.5
12/30/2007 17:00,013.3,02.09,338,058.5
12/30/2007 17:10,018.3,02.46,315,059.5
12/30/2007 17:20,014.9,02.67,315,059.5
12/30/2007 17:30,019.2,02.41,315,059.5
12/30/2007 17:40,022.7,02.57,315,058.5
12/30/2007 17:50,023.2,03.74,315,058.5
12/30/2007 18:00,022.9,02.67,315,057.5
12/30/2007 18:10,020.0,01.98,315,056.5
12/30/2007 18:20,018.6,02.19,315,056.5
12/30/2007 18:30,016.2,02.35,293,055.5
12/30/2007 18:40,015.6,01.18,293,054.5
12/30/2007 18:50,015.7,01.18,293,053.5
12/30/2007 19:00,020.3,03.58,293,053.5
12/30/2007 19:10,018.2,01.76,315,053.5
12/30/2007 19:20,017.1,01.39,293,052.5
12/30/2007 19:30,016.1,01.28,270,051.5
12/30/2007 19:40,017.5,01.18,270,050.5
12/30/2007 19:50,018.2,00.86,270,050.5
12/30/2007 20:00,016.8,00.91,270,049.5
12/30/2007 20:10,016.6,00.86,270,048.5
12/30/2007 20:20,016.5,00.96,270,047.5
12/30/2007 20:30,016.2,00.96,270,047.5
12/30/2007 20:40,017.9,01.07,270,046.5
12/30/2007 20:50,019.0,00.75,270,045.5
12/30/2007 21:00,019.1,00.91,270,045.5
12/30/2007 21:10,019.4,01.18,270,045.5
12/30/2007 21:20,016.2,01.66,270,045.5
12/30/2007 21:30,015.9,03.32,270,044.5
12/30/2007 21:40,019.8,01.23,270,045.5
12/30/2007 21:50,020.2,01.28,248,044.5
12/30/2007 22:00,021.1,01.02,248,044.5
12/30/2007 22:10,021.3,01.23,270,044.5
12/30/2007 22:20,020.7,01.18,270,044.5
12/30/2007 22:30,021.5,01.28,248,044.5
12/30/2007 22:40,022.5,01.23,270,044.5
12/30/2007 22:50,021.8,01.39,270,044.5
12/30/2007 23:00,023.8,01.18,248,044.5
12/30/2007 23:10,023.0,00.75,270,044.5
12/30/2007 23:20,023.3,00.80,270,044.5
12/30/2007 23:30,023.6,01.12,270,044.5
12/30/2007 23:40,023.6,01.34,270,044.5
12/30/2007 23:50,024.8,01.55,270,044.5
12/31/2007 00:00,022.5,01.55,270,044.5
12/31/2007 00:10,021.7,01.71,270,044.5
12/31/2007 00:20,021.4,01.50,270,044.5
12/31/2007 00:30,020.6,01.50,270,044.5
12/31/2007 00:40,022.9,01.92,270,044.5
12/31/2007 00:50,021.8,01.60,270,045.5
12/31/2007 01:00,021.0,01.28,248,044.5
12/31/2007 01:10,019.5,01.18,248,044.5
12/31/2007 01:20,020.1,01.60,248,044.5
12/31/2007 01:30,020.5,01.76,248,044.5
12/31/2007 01:40,019.8,01.60,270,044.5
12/31/2007 01:50,017.7,01.50,270,044.5
12/31/2007 02:00,017.2,01.39,270,044.5
12/31/2007 02:10,015.2,01.18,270,044.5
12/31/2007 02:20,017.7,01.60,270,044.5
12/31/2007 02:30,020.0,01.44,270,044.5
12/31/2007 02:40,020.3,01.34,270,044.5
12/31/2007 02:50,017.6,01.50,270,044.5
12/31/2007 03:00,019.2,02.30,270,044.5
12/31/2007 03:10,020.2,01.60,270,044.5
12/31/2007 03:20,018.8,01.66,270,044.5
12/31/2007 03:30,016.4,01.44,270,044.5
12/31/2007 03:40,017.2,01.60,270,044.5
12/31/2007 03:50,020.2,01.82,270,044.5
12/31/2007 04:00,020.7,01.18,270,044.5
12/31/2007 04:10,020.1,01.39,270,044.5
12/31/2007 04:20,021.7,01.50,248,044.5
12/31/2007 04:30,021.8,01.55,248,044.5
12/31/2007 04:40,020.5,01.55,248,044.5
12/31/2007 04:50,021.5,01.82,248,043.5
12/31/2007 05:00,019.0,01.60,248,043.5
12/31/2007 05:10,018.7,01.71,248,043.5
12/31/2007 05:20,018.9,01.66,248,043.5
12/31/2007 05:30,017.6,01.66,248,043.5
12/31/2007 05:40,015.9,01.18,270,042.5
12/31/2007 05:50,014.8,01.23,248,042.5
12/31/2007 06:00,013.8,01.23,248,042.5
12/31/2007 06:10,013.8,01.44,248,042.5
12/31/2007 06:20,015.9,01.39,248,042.5
12/31/2007 06:30,015.8,01.39,248,041.5
12/31/2007 06:40,018.0,01.44,248,042.5
12/31/2007 06:50,018.7,01.66,248,041.5
12/31/2007 07:00,017.7,01.44,248,041.5
12/31/2007 07:10,017.1,01.60,248,041.5
12/31/2007 07:20,018.9,01.66,225,041.5
12/31/2007 07:30,019.2,01.66,225,041.5
12/31/2007 07:40,021.9,01.76,248,041.5
12/31/2007 07:50,023.2,01.55,248,041.5
12/31/2007 08:00,022.0,01.71,225,041.5
12/31/2007 08:10,022.0,01.82,248,041.5
12/31/2007 08:20,022.2,01.60,248,041.5
12/31/2007 08:30,019.3,02.94,248,041.5
12/31/2007 08:40,016.7,01.66,248,041.5
12/31/2007 08:50,014.9,01.39,248,040.5
12/31/2007 09:00,013.7,01.39,248,040.5
12/31/2007 09:10,017.2,02.09,248,041.5
12/31/2007 09:20,016.7,01.66,248,041.5
12/31/2007 09:30,017.3,01.66,248,041.5
12/31/2007 09:40,017.9,01.55,248,041.5
12/31/2007 09:50,018.3,01.66,248,041.5
12/31/2007 10:00,017.8,01.71,248,042.5
12/31/2007 10:10,015.8,01.55,248,042.5
12/31/2007 10:20,013.7,01.82,248,043.5
12/31/2007 10:30,013.9,01.60,248,043.5
12/31/2007 10:40,014.1,01.44,270,044.5
12/31/2007 10:50,013.8,01.50,270,045.5
12/31/2007 11:00,016.1,01.66,270,046.5
12/31/2007 11:10,016.7,01.34,270,047.5
12/31/2007 11:20,015.9,01.07,270,049.5
12/31/2007 11:30,015.8,01.39,270,050.5
12/31/2007 11:40,015.8,01.76,270,051.5
12/31/2007 11:50,017.0,01.44,270,052.5
12/31/2007 12:00,017.6,02.41,270,053.5
12/31/2007 12:10,017.0,01.76,270,055.5
12/31/2007 12:20,018.7,01.87,270,056.5
12/31/2007 12:30,019.5,01.92,270,056.5
12/31/2007 12:40,019.7,02.03,270,057.5
12/31/2007 12:50,018.5,01.82,270,058.5
12/31/2007 13:00,016.6,01.66,270,059.5
12/31/2007 13:10,018.0,01.71,270,059.5
12/31/2007 13:20,016.8,01.60,270,060.5
12/31/2007 13:30,017.1,01.60,270,060.5
12/31/2007 13:40,017.5,01.50,293,061.5
12/31/2007 13:50,016.7,01.71,293,062.5
12/31/2007 14:00,016.0,01.76,270,062.5
12/31/2007 14:10,017.8,01.71,270,063.5
12/31/2007 14:20,017.9,01.76,270,063.5
12/31/2007 14:30,017.9,02.03,270,063.5
12/31/2007 14:40,018.7,02.25,270,063.5
12/31/2007 14:50,017.6,02.09,293,063.5
12/31/2007 15:00,017.2,01.44,293,063.5
12/31/2007 15:10,017.8,01.50,293,063.5
12/31/2007 15:20,015.9,01.87,293,063.5
12/31/2007 15:30,015.3,01.55,293,064.5
12/31/2007 15:40,014.8,01.44,293,064.5
12/31/2007 15:50,013.2,01.76,293,064.5
12/31/2007 16:00,012.2,01.50,293,064.5
12/31/2007 16:10,012.2,01.50,293,064.5
12/31/2007 16:20,012.3,01.66,293,064.5
12/31/2007 16:30,012.6,01.02,293,064.5
12/31/2007 16:40,011.7,01.34,293,064.5
12/31/2007 16:50,010.7,00.96,293,064.5
12/31/2007 17:00,011.0,00.80,293,064.5
12/31/2007 17:10,007.9,01.44,293,064.5
12/31/2007 17:20,007.0,00.86,270,064.5
12/31/2007 17:30,007.3,00.96,293,063.5
12/31/2007 17:40,007.2,00.86,270,062.5
12/31/2007 17:50,005.8,00.43,270,061.5
12/31/2007 18:00,005.9,00.43,270,060.5
12/31/2007 18:10,006.3,00.86,270,059.5
12/31/2007 18:20,006.8,00.59,270,057.5
12/31/2007 18:30,006.3,00.43,270,055.5
12/31/2007 18:40,006.4,00.43,248,053.5
12/31/2007 18:50,008.4,00.70,270,051.5
12/31/2007 19:00,008.5,00.53,270,049.5
12/31/2007 19:10,007.5,00.48,248,047.5
12/31/2007 19:20,008.7,00.59,248,046.5
12/31/2007 19:30,008.6,00.53,248,045.5
12/31/2007 19:40,009.8,00.53,225,044.5
12/31/2007 19:50,009.5,00.43,248,044.5
12/31/2007 20:00,009.4,00.80,248,044.5
12/31/2007 20:10,007.5,00.86,248,043.5
12/31/2007 20:20,009.8,00.80,248,043.5
12/31/2007 20:30,010.1,00.70,225,043.5
12/31/2007 20:40,009.8,00.59,248,043.5
12/31/2007 20:50,010.0,00.91,248,043.5
12/31/2007 21:00,010.8,00.53,248,043.5
12/31/2007 21:10,011.0,00.75,225,042.5
12/31/2007 21:20,011.6,00.53,225,042.5
12/31/2007 21:30,010.0,01.18,225,042.5
12/31/2007 21:40,010.7,00.53,225,041.5
12/31/2007 21:50,008.8,01.02,203,040.5
12/31/2007 22:00,008.1,00.59,225,041.5
12/31/2007 22:10,008.2,00.59,225,040.5
12/31/2007 22:20,008.1,00.75,225,040.5
12/31/2007 22:30,008.9,00.96,203,040.5
12/31/2007 22:40,007.1,00.96,225,040.5
12/31/2007 22:50,006.3,01.76,225,040.5
12/31/2007 23:00,001.5,01.28,180,040.5
12/31/2007 23:10,003.7,02.35,068,039.5
12/31/2007 23:20,007.9,01.07,135,037.5
12/31/2007 23:30,007.8,00.86,158,037.5
12/31/2007 23:40,006.9,00.75,158,037.5
12/31/2007 23:50,006.4,00.80,158,036.5
1/1/2008 00:00,005.4,00.59,158,036.5
1/1/2008 00:10,006.6,01.39,158,035.5
1/1/2008 00:20,003.3,01.18,135,036.5
1/1/2008 00:30,001.7,00.91,113,036.5
1/1/2008 00:40,005.4,01.50,113,035.5
1/1/2008 00:50,006.0,00.75,113,034.5
1/1/2008 01:00,006.6,00.80,113,034.5
1/1/2008 01:10,005.6,00.70,090,033.5
1/1/2008 01:20,004.4,00.64,090,033.5
1/1/2008 01:30,006.7,01.55,090,033.5
1/1/2008 01:40,010.1,00.59,113,032.5
1/1/2008 01:50,008.5,00.59,113,031.5
1/1/2008 02:00,008.5,00.48,113,031.5
1/1/2008 02:10,008.1,00.64,113,031.5
1/1/2008 02:20,008.4,01.34,113,031.5
1/1/2008 02:30,010.7,00.48,090,030.5
1/1/2008 02:40,011.5,00.48,090,030.5
1/1/2008 02:50,011.4,00.53,090,030.5
1/1/2008 03:00,012.2,00.59,090,029.5
1/1/2008 03:10,013.4,00.53,090,029.5
1/1/2008 03:20,013.1,00.59,113,029.5
1/1/2008 03:30,012.3,00.53,113,029.5
1/1/2008 03:40,013.8,01.39,113,028.5
1/1/2008 03:50,016.3,00.64,090,029.5
1/1/2008 04:00,016.7,00.70,090,029.5
1/1/2008 04:10,015.7,00.59,090,028.5
1/1/2008 04:20,012.2,01.60,090,028.5
1/1/2008 04:30,011.0,00.80,090,028.5
1/1/2008 04:40,012.3,00.59,090,028.5
1/1/2008 04:50,013.1,00.91,090,028.5
1/1/2008 05:00,013.5,01.12,090,028.5
1/1/2008 05:10,014.7,00.91,090,028.5
1/1/2008 05:20,015.5,01.12,090,028.5
1/1/2008 05:30,013.1,01.12,113,028.5
1/1/2008 05:40,015.2,00.59,113,028.5
1/1/2008 05:50,016.6,01.23,113,028.5
1/1/2008 06:00,019.8,01.39,113,028.5
1/1/2008 06:10,020.5,01.18,113,028.5
1/1/2008 06:20,020.6,01.02,113,028.5
1/1/2008 06:30,018.8,00.86,113,028.5
1/1/2008 06:40,017.8,00.80,113,028.5
1/1/2008 06:50,017.5,00.64,113,028.5
1/1/2008 07:00,016.6,00.70,113,028.5
1/1/2008 07:10,015.5,00.59,113,028.5
1/1/2008 07:20,016.6,00.70,113,028.5
1/1/2008 07:30,017.9,01.18,090,027.5
1/1/2008 07:40,020.0,00.96,090,028.5
1/1/2008 07:50,020.3,01.07,090,028.5
1/1/2008 08:00,020.0,01.23,113,028.5
1/1/2008 08:10,019.3,00.59,113,028.5
1/1/2008 08:20,019.7,00.80,113,028.5
1/1/2008 08:30,018.6,00.53,113,027.5
1/1/2008 08:40,018.2,00.64,113,027.5
1/1/2008 08:50,018.3,00.75,113,028.5
1/1/2008 09:00,017.8,00.70,113,028.5
1/1/2008 09:10,017.8,00.59,113,028.5
1/1/2008 09:20,017.1,00.86,113,028.5
1/1/2008 09:30,017.8,00.86,113,029.5
1/1/2008 09:40,016.4,00.53,113,029.5
1/1/2008 09:50,017.6,01.07,113,030.5
1/1/2008 10:00,017.2,01.12,113,031.5
1/1/2008 10:10,017.2,01.12,113,031.5
1/1/2008 10:20,019.4,01.28,113,032.5
1/1/2008 10:30,020.9,01.71,113,033.5
1/1/2008 10:40,022.6,02.25,113,034.5
1/1/2008 10:50,023.9,02.03,090,035.5
1/1/2008 11:00,025.1,01.87,090,035.5
1/1/2008 11:10,026.2,01.92,090,036.5
1/1/2008 11:20,026.3,01.76,090,037.5
1/1/2008 11:30,024.6,02.19,090,038.5
1/1/2008 11:40,024.1,01.92,113,038.5
1/1/2008 11:50,025.0,01.50,113,039.5
1/1/2008 12:00,026.1,01.71,090,039.5
1/1/2008 12:10,024.0,01.71,113,040.5
1/1/2008 12:20,025.1,01.82,113,041.5
1/1/2008 12:30,026.0,02.94,090,041.5
1/1/2008 12:40,026.8,02.14,113,042.5
1/1/2008 12:50,024.7,01.98,113,042.5
1/1/2008 13:00,024.2,01.60,090,043.5
1/1/2008 13:10,023.9,02.41,090,043.5
1/1/2008 13:20,024.9,02.67,090,043.5
1/1/2008 13:30,025.9,02.46,090,044.5
1/1/2008 13:40,026.0,02.25,090,044.5
1/1/2008 13:50,024.4,02.51,090,045.5
1/1/2008 14:00,025.5,02.19,090,046.5
1/1/2008 14:10,025.8,01.76,090,046.5
1/1/2008 14:20,027.5,02.03,090,046.5
1/1/2008 14:30,029.0,02.83,090,047.5
1/1/2008 14:40,028.4,03.05,090,047.5
1/1/2008 14:50,028.4,02.46,090,048.5
1/1/2008 15:00,026.7,02.25,090,048.5
1/1/2008 15:10,025.5,02.46,090,048.5
1/1/2008 15:20,024.4,01.71,090,049.5
1/1/2008 15:30,024.5,01.92,090,049.5
1/1/2008 15:40,026.0,02.14,090,049.5
1/1/2008 15:50,025.3,02.09,090,048.5
1/1/2008 16:00,022.9,02.67,090,048.5
1/1/2008 16:10,028.4,02.09,090,048.5
1/1/2008 16:20,029.1,02.51,090,048.5
1/1/2008 16:30,029.0,02.30,090,048.5
1/1/2008 16:40,025.5,02.46,113,048.5
1/1/2008 16:50,022.2,02.35,090,048.5
1/1/2008 17:00,018.5,01.50,090,048.5
1/1/2008 17:10,020.2,01.66,090,047.5
1/1/2008 17:20,022.9,02.30,113,047.5
1/1/2008 17:30,024.9,01.92,090,046.5
1/1/2008 17:40,023.6,02.30,090,045.5
1/1/2008 17:50,022.8,01.98,113,044.5
1/1/2008 18:00,024.9,01.82,113,044.5
1/1/2008 18:10,025.9,02.03,090,044.5
1/1/2008 18:20,024.4,01.60,113,043.5
1/1/2008 18:30,023.3,01.60,090,043.5
1/1/2008 18:40,025.4,01.92,090,043.5
1/1/2008 18:50,024.5,13.63,113,043.5
1/1/2008 19:00,026.3,02.03,113,042.5
1/1/2008 19:10,024.6,01.71,090,042.5
1/1/2008 19:20,025.2,01.98,113,042.5
1/1/2008 19:30,024.9,02.19,113,042.5
1/1/2008 19:40,023.7,01.76,113,042.5
1/1/2008 19:50,025.9,02.30,113,041.5
1/1/2008 20:00,026.4,02.51,113,041.5
1/1/2008 20:10,028.6,03.10,113,041.5
1/1/2008 20:20,026.0,02.30,113,041.5
1/1/2008 20:30,028.2,03.15,113,041.5
1/1/2008 20:40,027.0,02.83,113,041.5
1/1/2008 20:50,027.5,02.46,113,041.5
1/1/2008 21:00,026.9,02.03,113,041.5
1/1/2008 21:10,026.1,02.25,113,041.5
1/1/2008 21:20,024.3,02.25,113,041.5
1/1/2008 21:30,023.9,01.82,113,041.5
1/1/2008 21:40,022.9,01.82,113,040.5
1/1/2008 21:50,023.7,01.87,113,040.5
1/1/2008 22:00,024.7,02.14,113,040.5
1/1/2008 22:10,026.0,01.71,113,040.5
1/1/2008 22:20,027.0,01.82,113,040.5
1/1/2008 22:30,026.1,02.19,113,040.5
1/1/2008 22:40,025.8,01.98,113,040.5
1/1/2008 22:50,023.7,01.60,113,040.5
1/1/2008 23:00,022.8,02.09,113,040.5
1/1/2008 23:10,022.7,01.55,113,040.5
1/1/2008 23:20,023.0,01.60,113,040.5
1/1/2008 23:30,024.7,01.76,113,040.5
1/1/2008 23:40,023.9,01.82,113,040.5
1/1/2008 23:50,026.1,02.51,113,040.5
1/2/2008 00:00,026.1,02.19,090,040.5
1/2/2008 00:10,026.2,02.62,113,040.5
1/2/2008 00:20,025.5,02.25,113,040.5
1/2/2008 00:30,026.1,02.41,113,040.5
1/2/2008 00:40,023.5,01.92,113,039.5
1/2/2008 00:50,023.1,02.03,113,040.5
1/2/2008 01:00,023.4,01.66,113,039.5
1/2/2008 01:10,025.2,02.30,113,040.5
1/2/2008 01:20,023.9,01.98,113,039.5
1/2/2008 01:30,024.2,02.03,113,039.5
1/2/2008 01:40,023.8,02.25,113,039.5
1/2/2008 01:50,024.5,02.03,113,039.5
1/2/2008 02:00,023.5,01.98,113,039.5
1/2/2008 02:10,024.2,02.30,113,039.5
1/2/2008 02:20,023.9,01.66,113,039.5
1/2/2008 02:30,023.8,01.50,113,039.5
1/2/2008 02:40,022.7,01.60,113,039.5
1/2/2008 02:50,022.6,01.34,113,039.5
1/2/2008 03:00,021.6,01.02,113,039.5
1/2/2008 03:10,021.7,01.44,113,039.5
1/2/2008 03:20,023.5,01.66,113,039.5
1/2/2008 03:30,024.2,01.87,113,039.5
1/2/2008 03:40,025.1,01.66,113,039.5
1/2/2008 03:50,024.4,02.03,113,039.5
1/2/2008 04:00,024.6,02.03,113,039.5
1/2/2008 04:10,024.8,02.03,113,039.5
1/2/2008 04:20,023.8,01.87,113,039.5
1/2/2008 04:30,024.3,01.55,113,039.5
1/2/2008 04:40,023.2,01.55,113,039.5
1/2/2008 04:50,023.3,01.66,113,039.5
1/2/2008 05:00,024.3,01.60,113,039.5
1/2/2008 05:10,024.3,01.66,113,039.5
1/2/2008 05:20,023.8,01.92,113,039.5
1/2/2008 05:30,024.2,01.87,113,039.5
1/2/2008 05:40,024.2,01.55,113,039.5
1/2/2008 05:50,022.9,01.92,113,039.5
1/2/2008 06:00,021.6,01.50,113,039.5
1/2/2008 06:10,021.6,01.44,113,039.5
1/2/2008 06:20,021.6,01.44,113,039.5
1/2/2008 06:30,023.1,01.71,113,039.5
1/2/2008 06:40,022.1,01.50,113,039.5
1/2/2008 06:50,022.6,01.66,113,039.5
1/2/2008 07:00,022.9,01.76,113,039.5
1/2/2008 07:10,023.3,01.71,113,039.5
1/2/2008 07:20,022.8,01.44,113,039.5
1/2/2008 07:30,022.8,01.50,113,039.5
1/2/2008 07:40,024.1,01.71,113,039.5
1/2/2008 07:50,024.6,01.82,113,039.5
1/2/2008 08:00,022.9,01.55,113,039.5
1/2/2008 08:10,022.8,01.39,113,039.5
1/2/2008 08:20,022.2,01.28,113,039.5
1/2/2008 08:30,022.5,01.55,113,039.5
1/2/2008 08:40,021.7,01.23,113,038.5
1/2/2008 08:50,022.2,01.71,113,039.5
1/2/2008 09:00,021.5,01.23,113,038.5
1/2/2008 09:10,021.6,01.50,113,038.5
1/2/2008 09:20,022.0,01.44,113,039.5
1/2/2008 09:30,022.9,01.55,113,039.5
1/2/2008 09:40,023.3,01.50,113,039.5
1/2/2008 09:50,020.3,01.92,113,039.5
1/2/2008 10:00,020.1,01.60,113,040.5
1/2/2008 10:10,020.6,01.82,113,040.5
1/2/2008 10:20,018.9,01.98,113,041.5
1/2/2008 10:30,022.0,02.09,113,041.5
1/2/2008 10:40,025.6,02.99,113,042.5
1/2/2008 10:50,024.3,02.83,090,042.5
1/2/2008 11:00,025.9,02.19,090,043.5
1/2/2008 11:10,025.4,01.82,090,043.5
1/2/2008 11:20,022.6,02.19,113,044.5
1/2/2008 11:30,022.4,02.03,090,044.5
1/2/2008 11:40,021.6,01.60,090,046.5
1/2/2008 11:50,019.4,01.50,090,047.5
1/2/2008 12:00,022.5,01.87,090,049.5
1/2/2008 12:10,023.5,01.76,113,050.5
1/2/2008 12:20,022.9,01.44,090,051.5
1/2/2008 12:30,023.7,02.19,113,052.5
1/2/2008 12:40,025.0,01.92,113,053.5
1/2/2008 12:50,024.0,02.09,090,054.5
1/2/2008 13:00,023.1,01.76,090,055.5
1/2/2008 13:10,022.6,02.09,090,055.5
1/2/2008 13:20,022.5,01.50,090,056.5
1/2/2008 13:30,021.8,01.87,090,057.5
1/2/2008 13:40,022.4,01.55,090,057.5
1/2/2008 13:50,023.0,01.71,113,058.5
1/2/2008 14:00,023.0,02.73,113,058.5
1/2/2008 14:10,019.2,01.76,090,058.5
1/2/2008 14:20,020.9,01.82,090,058.5
1/2/2008 14:30,021.7,01.98,090,059.5
1/2/2008 14:40,023.4,01.44,090,059.5
1/2/2008 14:50,021.6,01.92,090,059.5
1/2/2008 15:00,023.9,01.76,090,059.5
1/2/2008 15:10,021.7,01.60,090,059.5
1/2/2008 15:20,020.3,01.76,090,060.5
1/2/2008 15:30,018.6,01.50,090,060.5
1/2/2008 15:40,018.3,01.76,090,060.5
1/2/2008 15:50,019.3,01.71,090,060.5
1/2/2008 16:00,021.2,01.12,090,060.5
1/2/2008 16:10,021.2,01.71,090,060.5
1/2/2008 16:20,021.1,01.60,090,060.5
1/2/2008 16:30,019.8,01.60,090,059.5
1/2/2008 16:40,020.5,01.60,090,059.5
1/2/2008 16:50,018.0,01.44,090,058.5
1/2/2008 17:00,018.4,01.92,090,057.5
1/2/2008 17:10,016.2,01.39,090,056.5
1/2/2008 17:20,015.5,01.18,090,056.5
1/2/2008 17:30,014.7,01.18,090,055.5
1/2/2008 17:40,014.9,01.23,090,054.5
1/2/2008 17:50,015.7,01.12,090,053.5
1/2/2008 18:00,016.1,01.12,090,052.5
1/2/2008 18:10,015.5,01.44,090,051.5
1/2/2008 18:20,017.6,01.66,090,051.5
1/2/2008 18:30,016.5,01.82,090,050.5
1/2/2008 18:40,015.7,01.44,113,049.5
1/2/2008 18:50,017.5,01.34,113,048.5
1/2/2008 19:00,019.2,01.60,113,048.5
1/2/2008 19:10,017.9,01.71,113,047.5
1/2/2008 19:20,017.1,01.44,113,046.5
1/2/2008 19:30,017.1,01.12,113,046.5
1/2/2008 19:40,017.7,01.44,113,045.5
1/2/2008 19:50,019.9,01.34,113,045.5
1/2/2008 20:00,020.9,01.12,113,045.5
1/2/2008 20:10,020.7,01.60,113,045.5
1/2/2008 20:20,020.6,01.39,113,045.5
1/2/2008 20:30,020.8,01.60,113,045.5
1/2/2008 20:40,015.9,01.76,113,044.5
1/2/2008 20:50,015.1,01.34,113,044.5
1/2/2008 21:00,015.6,01.28,113,043.5
1/2/2008 21:10,014.8,01.18,113,043.5
1/2/2008 21:20,013.7,00.70,113,042.5
1/2/2008 21:30,013.0,00.91,113,042.5
1/2/2008 21:40,014.8,00.70,113,041.5
1/2/2008 21:50,013.6,00.48,113,041.5
1/2/2008 22:00,013.5,00.75,113,041.5
1/2/2008 22:10,014.8,01.39,113,041.5
1/2/2008 22:20,019.8,02.35,113,042.5
1/2/2008 22:30,016.6,02.19,113,041.5
1/2/2008 22:40,014.3,00.91,113,040.5
1/2/2008 22:50,015.2,01.50,113,040.5
1/2/2008 23:00,014.5,01.50,113,041.5
1/2/2008 23:10,011.8,00.96,113,040.5
1/2/2008 23:20,012.7,00.64,113,040.5
1/2/2008 23:30,011.6,00.59,113,040.5
1/2/2008 23:40,012.1,00.75,113,040.5
1/2/2008 23:50,012.0,00.96,113,040.5
1/3/2008 00:00,012.9,00.64,113,039.5
1/3/2008 00:10,013.9,01.60,113,040.5
1/3/2008 00:20,017.4,01.76,113,040.5
1/3/2008 00:30,016.9,01.60,113,040.5
1/3/2008 00:40,014.9,01.07,113,040.5
1/3/2008 00:50,014.5,01.07,113,040.5
1/3/2008 01:00,015.9,01.28,113,040.5
1/3/2008 01:10,015.9,01.02,113,040.5
1/3/2008 01:20,015.6,00.96,113,039.5
1/3/2008 01:30,014.3,00.75,113,039.5
1/3/2008 01:40,012.9,00.59,113,039.5
1/3/2008 01:50,014.3,00.64,113,039.5
1/3/2008 02:00,013.3,00.80,135,039.5
1/3/2008 02:10,013.8,00.64,135,039.5
1/3/2008 02:20,014.4,00.59,135,039.5
1/3/2008 02:30,012.8,00.80,113,039.5
1/3/2008 02:40,013.5,01.02,113,039.5
1/3/2008 02:50,013.8,01.07,113,039.5
1/3/2008 03:00,016.6,00.70,113,039.5
1/3/2008 03:10,015.8,00.91,135,039.5
1/3/2008 03:20,012.2,00.96,135,039.5
1/3/2008 03:30,013.8,01.02,135,039.5
1/3/2008 03:40,012.9,01.28,113,039.5
1/3/2008 03:50,011.3,00.70,113,039.5
1/3/2008 04:00,013.3,00.53,113,039.5
1/3/2008 04:10,012.3,00.86,113,039.5
1/3/2008 04:20,011.0,00.70,135,039.5
1/3/2008 04:30,013.3,01.18,113,039.5
1/3/2008 04:40,014.0,01.34,113,039.5
1/3/2008 04:50,015.3,01.50,113,039.5
1/3/2008 05:00,013.9,01.87,113,039.5
1/3/2008 05:10,012.4,01.87,113,039.5
1/3/2008 05:20,013.2,01.66,113,039.5
1/3/2008 05:30,017.5,03.32,090,040.5
1/3/2008 05:40,016.3,01.66,113,040.5
1/3/2008 05:50,016.9,01.28,113,040.5
1/3/2008 06:00,017.2,01.71,113,040.5
1/3/2008 06:10,017.8,01.66,113,040.5
1/3/2008 06:20,019.1,01.50,113,040.5
1/3/2008 06:30,019.1,02.09,113,041.5
1/3/2008 06:40,016.1,01.98,113,041.5
1/3/2008 06:50,014.9,01.71,113,040.5
1/3/2008 07:00,015.7,02.30,113,041.5
1/3/2008 07:10,017.0,02.35,113,041.5
1/3/2008 07:20,012.3,01.28,135,041.5
1/3/2008 07:30,012.2,02.30,113,041.5
1/3/2008 07:40,012.7,01.23,113,041.5
1/3/2008 07:50,011.5,01.28,135,041.5
1/3/2008 08:00,011.7,00.91,135,041.5
1/3/2008 08:10,011.8,00.86,135,041.5
1/3/2008 08:20,013.2,01.12,135,041.5
1/3/2008 08:30,013.5,01.18,113,042.5
1/3/2008 08:40,012.8,01.23,113,041.5
1/3/2008 08:50,013.3,01.07,113,041.5
1/3/2008 09:00,011.9,02.25,135,041.5
1/3/2008 09:10,012.1,02.62,135,041.5
1/3/2008 09:20,019.2,02.14,113,042.5
1/3/2008 09:30,020.1,02.30,113,042.5
1/3/2008 09:40,022.5,02.62,113,042.5
1/3/2008 09:50,018.6,02.14,135,042.5
1/3/2008 10:00,021.0,02.35,135,042.5
1/3/2008 10:10,020.2,01.55,135,042.5
1/3/2008 10:20,022.9,01.87,113,043.5
1/3/2008 10:30,017.5,05.77,135,043.5
1/3/2008 10:40,007.5,02.41,135,044.5
1/3/2008 10:50,010.2,03.53,135,044.5
1/3/2008 11:00,016.0,02.62,113,044.5
1/3/2008 11:10,019.8,02.03,113,044.5
1/3/2008 11:20,018.2,02.09,113,044.5
1/3/2008 11:30,017.9,03.05,113,045.5
1/3/2008 11:40,019.2,07.27,090,045.5
1/3/2008 11:50,016.3,08.23,090,045.5
1/3/2008 12:00,008.3,04.71,045,045.5
1/3/2008 12:10,014.8,02.03,090,045.5
1/3/2008 12:20,012.0,02.19,090,046.5
1/3/2008 12:30,014.8,02.41,090,047.5
1/3/2008 12:40,021.8,03.53,090,047.5
1/3/2008 12:50,009.0,02.41,068,049.5
1/3/2008 13:00,018.0,03.85,068,049.5
1/3/2008 13:10,024.7,03.15,068,050.5
1/3/2008 13:20,017.7,02.30,090,051.5
1/3/2008 13:30,021.5,02.46,090,051.5
1/3/2008 13:40,021.0,01.92,090,052.5
1/3/2008 13:50,028.2,03.26,113,053.5
1/3/2008 14:00,023.9,05.61,090,053.5
1/3/2008 14:10,009.5,02.99,068,054.5
1/3/2008 14:20,011.5,05.08,090,054.5
1/3/2008 14:30,019.5,02.73,090,055.5
1/3/2008 14:40,019.8,02.19,090,055.5
1/3/2008 14:50,023.0,01.82,090,056.5
1/3/2008 15:00,022.1,01.92,090,056.5
1/3/2008 15:10,021.7,01.92,090,056.5
1/3/2008 15:20,020.6,02.41,090,056.5
1/3/2008 15:30,019.5,01.71,090,056.5
1/3/2008 15:40,021.7,01.60,090,056.5
1/3/2008 15:50,020.5,01.76,090,057.5
1/3/2008 16:00,020.6,01.44,090,056.5
1/3/2008 16:10,019.3,01.82,090,056.5
1/3/2008 16:20,018.4,01.92,090,056.5
1/3/2008 16:30,016.9,01.50,090,056.5
1/3/2008 16:40,015.1,01.87,090,056.5
1/3/2008 16:50,011.4,01.98,090,056.5
1/3/2008 17:00,008.6,01.02,090,056.5
1/3/2008 17:10,008.2,01.02,090,056.5
1/3/2008 17:20,012.0,02.09,090,056.5
1/3/2008 17:30,015.1,01.02,090,056.5
1/3/2008 17:40,013.9,01.44,090,056.5
1/3/2008 17:50,016.1,00.96,090,056.5
1/3/2008 18:00,014.7,01.23,113,055.5
1/3/2008 18:10,012.8,00.80,090,055.5
1/3/2008 18:20,013.5,00.96,090,054.5
1/3/2008 18:30,013.1,01.02,090,054.5
1/3/2008 18:40,010.2,00.80,090,054.5
1/3/2008 18:50,012.7,00.75,090,053.5
1/3/2008 19:00,012.8,00.86,090,053.5
1/3/2008 19:10,012.9,01.34,090,052.5
1/3/2008 19:20,015.2,01.34,090,052.5
1/3/2008 19:30,015.1,01.50,090,052.5
1/3/2008 19:40,013.3,01.39,090,052.5
1/3/2008 19:50,010.6,01.23,090,052.5
1/3/2008 20:00,012.1,01.18,090,052.5
1/3/2008 20:10,007.5,01.12,090,052.5
1/3/2008 20:20,007.1,01.34,068,052.5
1/3/2008 20:30,009.7,00.59,068,052.5
1/3/2008 20:40,007.6,00.70,045,052.5
1/3/2008 20:50,007.1,00.53,045,052.5
1/3/2008 21:00,007.9,01.12,068,052.5
1/3/2008 21:10,010.5,02.73,068,052.5
1/3/2008 21:20,014.6,01.44,068,053.5
1/3/2008 21:30,012.3,01.39,068,052.5
1/3/2008 21:40,013.2,01.55,090,053.5
1/3/2008 21:50,015.0,01.18,090,052.5
1/3/2008 22:00,014.9,01.92,090,053.5
1/3/2008 22:10,012.5,01.02,090,053.5
1/3/2008 22:20,015.6,01.92,090,053.5
1/3/2008 22:30,015.4,01.71,090,053.5
1/3/2008 22:40,013.8,01.60,090,053.5
1/3/2008 22:50,014.6,02.57,090,053.5
1/3/2008 23:00,014.9,01.92,068,054.5
1/3/2008 23:10,011.4,02.73,090,054.5
1/3/2008 23:20,010.3,01.12,068,054.5
1/3/2008 23:30,010.7,01.12,090,053.5
1/3/2008 23:40,010.9,01.34,090,053.5
1/3/2008 23:50,013.5,00.96,090,053.5
1/4/2008 00:00,014.7,01.07,113,052.5
1/4/2008 00:10,011.2,01.87,113,052.5
1/4/2008 00:20,007.7,01.76,113,052.5
1/4/2008 00:30,006.7,01.02,113,051.5
1/4/2008 00:40,006.6,00.91,113,051.5
1/4/2008 00:50,006.6,02.35,113,050.5
1/4/2008 01:00,009.8,01.87,113,050.5
1/4/2008 01:10,012.2,01.60,135,049.5
1/4/2008 01:20,014.3,01.39,135,048.5
1/4/2008 01:30,014.0,01.50,135,048.5
1/4/2008 01:40,011.7,00.91,113,047.5
1/4/2008 01:50,012.3,00.96,113,048.5
1/4/2008 02:00,010.9,00.70,113,047.5
1/4/2008 02:10,013.2,01.34,090,046.5
1/4/2008 02:20,013.9,00.59,090,046.5
1/4/2008 02:30,014.6,00.64,090,046.5
1/4/2008 02:40,013.1,00.70,113,046.5
1/4/2008 02:50,011.8,01.07,090,045.5
1/4/2008 03:00,010.5,01.28,090,045.5
1/4/2008 03:10,008.7,00.70,090,045.5
1/4/2008 03:20,008.3,00.86,068,045.5
1/4/2008 03:30,009.7,01.76,090,045.5
1/4/2008 03:40,007.4,00.59,113,044.5
1/4/2008 03:50,007.4,00.59,113,044.5
1/4/2008 04:00,006.9,01.07,113,044.5
1/4/2008 04:10,011.3,00.64,135,044.5
1/4/2008 04:20,011.3,00.70,113,043.5
1/4/2008 04:30,010.2,00.91,113,043.5
1/4/2008 04:40,010.1,01.50,113,043.5
1/4/2008 04:50,014.1,01.12,113,043.5
1/4/2008 05:00,014.3,00.53,135,042.5
1/4/2008 05:10,012.0,01.34,135,042.5
1/4/2008 05:20,006.5,01.66,113,042.5
1/4/2008 05:30,006.7,00.75,113,042.5
1/4/2008 05:40,010.0,01.02,090,042.5
1/4/2008 05:50,008.6,00.91,090,042.5
1/4/2008 06:00,010.5,01.34,090,042.5
1/4/2008 06:10,012.2,00.64,090,042.5
1/4/2008 06:20,011.2,00.96,090,042.5
1/4/2008 06:30,009.0,00.96,068,042.5
1/4/2008 06:40,008.9,00.64,068,042.5
1/4/2008 06:50,009.1,00.75,068,042.5
1/4/2008 07:00,012.3,00.80,068,042.5
1/4/2008 07:10,012.2,00.96,090,042.5
1/4/2008 07:20,012.0,00.91,068,042.5
1/4/2008 07:30,013.5,01.23,068,043.5
1/4/2008 07:40,014.1,00.75,068,043.5
1/4/2008 07:50,013.5,00.70,068,043.5
1/4/2008 08:00,012.1,00.80,090,043.5
1/4/2008 08:10,013.1,00.70,090,043.5
1/4/2008 08:20,014.2,00.96,090,043.5
1/4/2008 08:30,015.4,01.76,090,044.5
1/4/2008 08:40,013.3,01.28,090,044.5
1/4/2008 08:50,016.3,01.07,090,044.5
1/4/2008 09:00,017.4,00.96,090,044.5
1/4/2008 09:10,016.6,01.34,068,045.5
1/4/2008 09:20,018.6,00.86,068,045.5
1/4/2008 09:30,017.4,01.71,090,045.5
1/4/2008 09:40,015.5,01.07,090,045.5
1/4/2008 09:50,018.8,01.02,090,046.5
1/4/2008 10:00,017.2,01.18,068,046.5
1/4/2008 10:10,016.9,01.18,068,047.5
1/4/2008 10:20,018.2,01.39,090,048.5
1/4/2008 10:30,019.3,01.44,090,048.5
1/4/2008 10:40,019.8,01.87,090,049.5
1/4/2008 10:50,019.0,01.50,090,051.5
1/4/2008 11:00,019.6,01.82,113,052.5
1/4/2008 11:10,018.0,01.50,090,053.5
1/4/2008 11:20,018.9,02.41,068,054.5
1/4/2008 11:30,020.3,01.98,068,055.5
1/4/2008 11:40,020.5,02.67,090,057.5
1/4/2008 11:50,020.2,02.41,090,058.5
1/4/2008 12:00,022.6,02.30,090,059.5
1/4/2008 12:10,019.9,03.96,090,060.5
1/4/2008 12:20,017.4,02.99,090,061.5
1/4/2008 12:30,019.8,01.60,090,063.5
1/4/2008 12:40,020.6,01.76,068,062.5
1/4/2008 12:50,017.2,02.41,068,062.5
1/4/2008 13:00,019.0,02.73,090,063.5
1/4/2008 13:10,014.9,03.69,113,063.5
1/4/2008 13:20,011.6,03.96,113,064.5
1/4/2008 13:30,014.4,13.63,135,065.5
1/4/2008 13:40,015.7,02.46,135,066.5
1/4/2008 13:50,012.2,02.57,135,067.5
1/4/2008 14:00,014.6,02.99,113,068.5
1/4/2008 14:10,016.7,01.92,135,068.5
1/4/2008 14:20,018.7,02.35,113,069.5
1/4/2008 14:30,018.7,02.25,113,069.5
1/4/2008 14:40,020.0,01.87,090,070.5
1/4/2008 14:50,021.9,02.09,090,070.5
1/4/2008 15:00,021.1,01.98,113,070.5
1/4/2008 15:10,020.9,01.71,113,070.5
1/4/2008 15:20,016.7,01.76,113,070.5
1/4/2008 15:30,017.6,02.03,135,070.5
1/4/2008 15:40,020.9,01.92,135,071.5
1/4/2008 15:50,019.7,01.34,135,070.5
1/4/2008 16:00,022.4,01.12,113,071.5
1/4/2008 16:10,021.6,01.28,113,071.5
1/4/2008 16:20,018.7,01.12,113,071.5
1/4/2008 16:30,018.4,01.66,113,071.5
1/4/2008 16:40,018.5,01.82,090,072.5
1/4/2008 16:50,016.8,02.57,090,072.5
1/4/2008 17:00,014.6,03.37,113,072.5
1/4/2008 17:10,018.2,02.41,113,072.5
1/4/2008 17:20,019.1,02.46,113,073.5
1/4/2008 17:30,014.8,02.35,113,073.5
1/4/2008 17:40,017.5,03.69,113,073.5
1/4/2008 17:50,024.3,03.32,113,073.5
1/4/2008 18:00,022.4,03.48,135,073.5
1/4/2008 18:10,018.0,03.37,113,073.5
1/4/2008 18:20,018.7,03.69,113,073.5
1/4/2008 18:30,020.9,03.90,113,074.5
1/4/2008 18:40,019.5,02.41,113,073.5
1/4/2008 18:50,015.7,03.80,090,073.5
1/4/2008 19:00,013.8,03.69,090,073.5
1/4/2008 19:10,013.1,02.46,090,073.5
1/4/2008 19:20,013.1,04.81,113,073.5
1/4/2008 19:30,019.7,03.05,113,073.5
1/4/2008 19:40,017.5,02.51,113,072.5
1/4/2008 19:50,015.1,02.19,113,072.5
1/4/2008 20:00,010.2,02.73,113,072.5
1/4/2008 20:10,006.1,01.60,135,072.5
1/4/2008 20:20,012.5,03.80,180,072.5
1/4/2008 20:30,017.4,02.35,180,072.5
1/4/2008 20:40,017.8,02.46,180,071.5
1/4/2008 20:50,016.0,02.35,180,072.5
1/4/2008 21:00,015.3,04.01,203,072.5
1/4/2008 21:10,020.9,03.96,203,073.5
1/4/2008 21:20,017.9,04.17,203,074.5
1/4/2008 21:30,018.9,04.97,225,073.5
1/4/2008 21:40,020.9,03.32,225,074.5
1/4/2008 21:50,014.7,01.66,225,074.5
1/4/2008 22:00,013.9,01.76,248,074.5
1/4/2008 22:10,014.5,01.82,248,074.5
1/4/2008 22:20,018.2,02.19,248,074.5
1/4/2008 22:30,025.0,03.96,248,074.5
1/4/2008 22:40,030.0,04.17,248,074.5
1/4/2008 22:50,026.5,04.01,248,073.5
1/4/2008 23:00,017.8,02.09,248,072.5
1/4/2008 23:10,016.0,01.66,225,071.5
1/4/2008 23:20,015.1,01.60,225,071.5
1/4/2008 23:30,015.6,01.82,225,070.5
1/4/2008 23:40,018.6,02.14,225,070.5
1/4/2008 23:50,020.8,02.67,225,070.5
1/5/2008 00:00,024.4,03.32,225,069.5
1/5/2008 00:10,026.4,02.99,225,069.5
1/5/2008 00:20,024.4,02.83,225,069.5
1/5/2008 00:30,024.4,03.32,225,069.5
1/5/2008 00:40,026.9,03.69,225,069.5
1/5/2008 00:50,027.6,03.32,225,069.5
1/5/2008 01:00,029.1,03.26,225,070.5
1/5/2008 01:10,026.0,04.49,225,069.5
1/5/2008 01:20,020.0,02.94,203,069.5
1/5/2008 01:30,017.5,01.92,203,069.5
1/5/2008 01:40,016.1,02.19,203,069.5
1/5/2008 01:50,012.4,01.23,203,068.5
1/5/2008 02:00,015.1,02.57,203,068.5
1/5/2008 02:10,017.1,02.03,203,068.5
1/5/2008 02:20,018.8,02.62,225,068.5
1/5/2008 02:30,016.1,02.73,225,068.5
1/5/2008 02:40,014.9,02.41,225,068.5
1/5/2008 02:50,013.5,02.35,225,068.5
1/5/2008 03:00,011.7,02.30,225,068.5
1/5/2008 03:10,013.4,02.30,225,068.5
1/5/2008 03:20,017.9,02.09,225,068.5
1/5/2008 03:30,016.9,02.41,225,068.5
1/5/2008 03:40,015.6,02.14,225,068.5
1/5/2008 03:50,016.8,02.35,225,068.5
1/5/2008 04:00,018.7,02.25,225,068.5
1/5/2008 04:10,017.2,02.19,225,068.5
1/5/2008 04:20,016.4,01.66,203,067.5
1/5/2008 04:30,017.7,01.55,203,067.5
1/5/2008 04:40,017.5,01.44,203,066.5
1/5/2008 04:50,017.7,01.98,203,066.5
1/5/2008 05:00,013.9,01.34,203,066.5
1/5/2008 05:10,015.8,02.67,225,065.5
1/5/2008 05:20,020.6,02.41,248,066.5
1/5/2008 05:30,017.1,02.19,248,065.5
1/5/2008 05:40,014.6,01.66,270,064.5
1/5/2008 05:50,010.8,01.12,270,063.5
1/5/2008 06:00,013.3,02.35,248,063.5
1/5/2008 06:10,020.8,03.69,248,063.5
1/5/2008 06:20,024.9,03.05,248,064.5
1/5/2008 06:30,023.3,02.78,248,063.5
1/5/2008 06:40,018.5,01.98,248,063.5
1/5/2008 06:50,018.4,02.09,293,063.5
1/5/2008 07:00,023.6,02.67,270,063.5
1/5/2008 07:10,022.4,02.62,248,063.5
1/5/2008 07:20,021.9,02.25,248,063.5
1/5/2008 07:30,021.0,02.25,270,063.5
1/5/2008 07:40,018.3,02.62,270,062.5
1/5/2008 07:50,016.8,02.35,270,061.5
1/5/2008 08:00,026.2,05.77,248,062.5
1/5/2008 08:10,024.5,02.89,248,062.5
1/5/2008 08:20,022.5,02.67,270,061.5
1/5/2008 08:30,019.3,03.26,270,061.5
1/5/2008 08:40,025.7,03.21,248,061.5
1/5/2008 08:50,025.4,03.32,225,061.5
1/5/2008 09:00,021.4,02.99,225,061.5
1/5/2008 09:10,014.5,03.10,248,061.5
1/5/2008 09:20,015.0,02.35,248,061.5
1/5/2008 09:30,020.1,03.96,248,061.5
1/5/2008 09:40,023.2,03.53,225,062.5
1/5/2008 09:50,027.9,02.83,225,062.5
1/5/2008 10:00,027.8,03.64,248,063.5
1/5/2008 10:10,034.5,04.28,248,063.5
1/5/2008 10:20,031.8,04.22,248,064.5
1/5/2008 10:30,038.0,04.12,248,065.5
1/5/2008 10:40,038.3,04.12,248,065.5
1/5/2008 10:50,033.3,05.72,248,066.5
1/5/2008 11:00,032.1,04.38,248,066.5
1/5/2008 11:10,033.6,04.01,248,067.5
1/5/2008 11:20,032.3,04.44,248,068.5
1/5/2008 11:30,034.2,04.22,248,068.5
1/5/2008 11:40,032.1,04.06,248,069.5
1/5/2008 11:50,029.2,05.24,248,069.5
1/5/2008 12:00,028.8,03.26,270,070.5
1/5/2008 12:10,033.6,04.28,270,071.5
1/5/2008 12:20,032.4,03.69,270,071.5
1/5/2008 12:30,028.2,03.85,270,072.5
1/5/2008 12:40,030.4,03.37,270,073.5
1/5/2008 12:50,030.8,04.92,270,074.5
1/5/2008 13:00,035.3,03.96,248,075.5
1/5/2008 13:10,032.5,04.49,248,075.5
1/5/2008 13:20,038.6,03.96,248,075.5
1/5/2008 13:30,035.9,04.76,248,075.5
1/5/2008 13:40,035.3,04.01,248,075.5
1/5/2008 13:50,032.6,04.81,248,076.5
1/5/2008 14:00,034.0,03.48,248,076.5
1/5/2008 14:10,032.7,04.54,248,076.5
1/5/2008 14:20,030.6,03.69,248,076.5
1/5/2008 14:30,029.7,04.49,248,075.5
1/5/2008 14:40,030.0,03.64,248,076.5
1/5/2008 14:50,030.7,04.06,248,075.5
1/5/2008 15:00,029.6,03.85,248,075.5
1/5/2008 15:10,030.1,04.76,248,075.5
1/5/2008 15:20,028.5,04.38,248,075.5
1/5/2008 15:30,028.5,03.74,248,075.5
1/5/2008 15:40,030.7,03.90,248,075.5
1/5/2008 15:50,029.6,03.37,248,075.5
1/5/2008 16:00,029.0,03.53,270,074.5
1/5/2008 16:10,028.3,03.26,248,074.5
1/5/2008 16:20,024.2,02.83,270,073.5
1/5/2008 16:30,019.3,02.03,270,073.5
1/5/2008 16:40,020.3,02.41,270,073.5
1/5/2008 16:50,019.4,01.71,270,073.5
1/5/2008 17:00,016.2,01.28,270,072.5
1/5/2008 17:10,015.3,01.23,270,072.5
1/5/2008 17:20,013.7,01.28,248,071.5
1/5/2008 17:30,014.0,01.07,248,070.5
1/5/2008 17:40,015.1,00.91,248,069.5
1/5/2008 17:50,012.9,00.96,248,067.5
1/5/2008 18:00,011.2,00.91,248,066.5
1/5/2008 18:10,011.4,01.07,270,065.5
1/5/2008 18:20,007.8,01.92,270,064.5
1/5/2008 18:30,004.5,02.03,293,063.5
1/5/2008 18:40,001.4,00.70,315,061.5
1/5/2008 18:50,002.3,01.60,293,060.5
1/5/2008 19:00,003.2,01.12,270,060.5
1/5/2008 19:10,002.0,00.86,270,059.5
1/5/2008 19:20,001.2,00.75,248,058.5
1/5/2008 19:30,007.1,01.18,135,057.5
1/5/2008 19:40,006.8,00.86,113,057.5
1/5/2008 19:50,008.1,00.96,113,056.5
1/5/2008 20:00,009.2,00.64,113,056.5
1/5/2008 20:10,009.6,00.64,135,056.5
1/5/2008 20:20,008.6,00.80,135,055.5
1/5/2008 20:30,010.7,00.80,158,055.5
1/5/2008 20:40,009.0,00.70,158,055.5
1/5/2008 20:50,008.6,00.70,135,055.5
1/5/2008 21:00,008.1,01.39,158,055.5
1/5/2008 21:10,009.2,01.07,135,055.5
1/5/2008 21:20,009.2,00.75,135,054.5
1/5/2008 21:30,009.1,00.70,135,054.5
1/5/2008 21:40,008.1,00.80,135,054.5
1/5/2008 21:50,009.2,01.12,135,054.5
1/5/2008 22:00,008.6,00.70,135,054.5
1/5/2008 22:10,008.1,00.48,113,054.5
1/5/2008 22:20,007.7,00.48,113,054.5
1/5/2008 22:30,008.3,00.64,113,054.5
1/5/2008 22:40,006.7,01.18,113,054.5
1/5/2008 22:50,003.9,01.82,023,053.5
1/5/2008 23:00,006.7,01.76,000,052.5
1/5/2008 23:10,003.6,01.39,023,052.5
1/5/2008 23:20,005.6,01.87,000,051.5
1/5/2008 23:30,008.4,01.23,000,050.5
1/5/2008 23:40,004.3,01.07,338,049.5
1/5/2008 23:50,005.9,02.30,068,049.5
1/6/2008 00:00,008.5,00.91,023,049.5
1/6/2008 00:10,007.3,00.75,023,048.5
1/6/2008 00:20,005.4,01.76,023,047.5
1/6/2008 00:30,006.1,00.86,338,046.5
1/6/2008 00:40,005.5,00.91,023,046.5
1/6/2008 00:50,006.2,01.34,090,046.5
1/6/2008 01:00,004.7,01.23,023,046.5
1/6/2008 01:10,003.0,01.34,338,045.5
1/6/2008 01:20,001.7,00.75,023,045.5
1/6/2008 01:30,001.4,00.75,338,045.5
1/6/2008 01:40,004.3,01.28,338,045.5
1/6/2008 01:50,005.9,00.48,338,045.5
1/6/2008 02:00,005.8,00.43,338,045.5
1/6/2008 02:10,006.4,00.75,000,045.5
1/6/2008 02:20,006.1,00.53,000,045.5
1/6/2008 02:30,005.5,01.44,000,045.5
1/6/2008 02:40,002.1,00.86,338,045.5
1/6/2008 02:50,003.3,00.70,338,045.5
1/6/2008 03:00,003.3,01.87,315,045.5
1/6/2008 03:10,002.7,01.18,045,045.5
1/6/2008 03:20,001.4,00.64,000,045.5
1/6/2008 03:30,002.0,00.91,023,045.5
1/6/2008 03:40,001.8,00.96,338,046.5
1/6/2008 03:50,002.2,01.39,338,046.5
1/6/2008 04:00,002.8,02.14,000,045.5
1/6/2008 04:10,003.3,01.28,315,046.5
1/6/2008 04:20,001.9,00.91,293,046.5
1/6/2008 04:30,001.4,00.75,023,046.5
1/6/2008 04:40,003.8,02.51,090,046.5
1/6/2008 04:50,001.3,01.02,293,046.5
1/6/2008 05:00,001.0,00.53,338,046.5
1/6/2008 05:10,002.0,01.44,023,046.5
1/6/2008 05:20,006.2,01.23,045,046.5
1/6/2008 05:30,008.1,00.70,045,047.5
1/6/2008 05:40,007.4,01.55,068,047.5
1/6/2008 05:50,007.3,00.64,068,046.5
1/6/2008 06:00,003.1,01.28,045,046.5
1/6/2008 06:10,003.1,00.80,090,046.5
1/6/2008 06:20,000.0,00.11,090,046.5
1/6/2008 06:30,000.0,00.00,090,046.5
1/6/2008 06:40,001.4,00.86,338,046.5
1/6/2008 06:50,000.8,00.21,270,046.5
1/6/2008 07:00,003.2,01.50,180,046.5
1/6/2008 07:10,008.3,01.76,180,046.5
1/6/2008 07:20,011.3,00.70,158,046.5
1/6/2008 07:30,011.2,00.86,135,046.5
1/6/2008 07:40,008.6,02.83,135,046.5
1/6/2008 07:50,004.4,01.71,135,046.5
1/6/2008 08:00,007.3,00.91,113,047.5
1/6/2008 08:10,007.0,00.59,090,047.5
1/6/2008 08:20,008.2,00.43,113,047.5
1/6/2008 08:30,008.2,00.64,113,047.5
1/6/2008 08:40,007.6,00.59,135,046.5
1/6/2008 08:50,006.2,00.70,135,046.5
1/6/2008 09:00,001.9,01.34,135,046.5
1/6/2008 09:10,000.9,00.32,248,046.5
1/6/2008 09:20,002.0,01.07,225,045.5
1/6/2008 09:30,003.5,02.09,203,045.5
1/6/2008 09:40,006.9,01.60,158,045.5
1/6/2008 09:50,008.5,00.80,158,046.5
1/6/2008 10:00,009.1,01.28,180,047.5
1/6/2008 10:10,009.2,01.34,203,048.5
1/6/2008 10:20,010.6,01.92,203,049.5
1/6/2008 10:30,013.2,01.60,248,050.5
1/6/2008 10:40,017.3,03.58,270,051.5
1/6/2008 10:50,022.5,02.14,270,053.5
1/6/2008 11:00,022.5,02.14,270,053.5
1/6/2008 11:10,023.9,02.09,270,054.5
1/6/2008 11:20,024.1,02.46,270,055.5
1/6/2008 11:30,025.7,02.62,270,056.5
1/6/2008 11:40,026.6,02.25,270,057.5
1/6/2008 11:50,024.4,02.89,270,058.5
1/6/2008 12:00,024.1,02.46,270,059.5
1/6/2008 12:10,025.7,02.51,270,060.5
1/6/2008 12:20,026.1,02.78,270,061.5
1/6/2008 12:30,027.1,02.62,270,062.5
1/6/2008 12:40,022.6,02.46,270,062.5
1/6/2008 12:50,022.0,02.25,270,062.5
1/6/2008 13:00,019.3,03.32,270,062.5
1/6/2008 13:10,020.1,03.15,293,063.5
1/6/2008 13:20,021.6,02.46,293,063.5
1/6/2008 13:30,020.5,02.41,293,064.5
1/6/2008 13:40,018.2,01.87,293,064.5
1/6/2008 13:50,019.5,02.51,293,065.5
1/6/2008 14:00,021.9,02.25,293,065.5
1/6/2008 14:10,022.6,01.66,293,066.5
1/6/2008 14:20,021.7,02.14,293,066.5
1/6/2008 14:30,020.8,02.09,293,066.5
1/6/2008 14:40,018.7,01.98,293,065.5
1/6/2008 14:50,017.2,01.87,293,065.5
1/6/2008 15:00,020.4,02.41,293,064.5
1/6/2008 15:10,020.8,02.94,293,063.5
1/6/2008 15:20,018.3,03.74,293,061.5
1/6/2008 15:30,015.3,01.92,293,061.5
1/6/2008 15:40,015.2,01.23,315,060.5
1/6/2008 15:50,013.2,01.87,315,060.5
1/6/2008 16:00,012.3,02.03,315,061.5
1/6/2008 16:10,012.1,01.44,315,061.5
1/6/2008 16:20,010.3,01.39,315,061.5
1/6/2008 16:30,008.2,01.23,293,061.5
1/6/2008 16:40,008.9,00.96,293,061.5
1/6/2008 16:50,008.5,00.91,293,061.5
1/6/2008 17:00,007.0,00.91,270,062.5
1/6/2008 17:10,007.0,00.80,248,062.5
1/6/2008 17:20,008.4,00.80,225,062.5
1/6/2008 17:30,008.2,00.64,248,062.5
1/6/2008 17:40,008.4,00.59,248,062.5
1/6/2008 17:50,007.7,00.64,248,061.5
1/6/2008 18:00,006.7,00.59,248,060.5
1/6/2008 18:10,006.0,00.59,270,059.5
1/6/2008 18:20,004.8,00.91,248,057.5
1/6/2008 18:30,002.2,00.80,248,055.5
1/6/2008 18:40,001.7,01.07,225,054.5
1/6/2008 18:50,003.3,00.86,135,052.5
1/6/2008 19:00,002.2,00.70,135,051.5
1/6/2008 19:10,003.0,00.43,135,049.5
1/6/2008 19:20,003.2,00.48,135,048.5
1/6/2008 19:30,003.5,00.53,135,048.5
1/6/2008 19:40,003.8,00.64,158,047.5
1/6/2008 19:50,001.2,00.70,158,045.5
1/6/2008 20:00,000.0,00.00,158,046.5
1/6/2008 20:10,001.9,00.75,158,045.5
1/6/2008 20:20,000.0,00.11,158,046.5
1/6/2008 20:30,000.0,00.00,158,046.5
1/6/2008 20:40,000.0,00.00,203,046.5
1/6/2008 20:50,000.0,00.00,270,046.5
1/6/2008 21:00,003.3,01.98,180,046.5
1/6/2008 21:10,006.7,00.86,158,044.5
1/6/2008 21:20,009.0,01.39,180,044.5
1/6/2008 21:30,006.3,01.98,158,044.5
1/6/2008 21:40,008.9,00.96,158,043.5
1/6/2008 21:50,005.3,02.57,158,043.5
1/6/2008 22:00,000.0,00.00,158,043.5
1/6/2008 22:10,000.0,00.05,158,044.5
1/6/2008 22:20,004.8,01.34,135,044.5
1/6/2008 22:30,005.2,01.71,135,043.5
1/6/2008 22:40,010.0,01.12,158,042.5
1/6/2008 22:50,008.5,00.96,158,042.5
1/6/2008 23:00,009.0,02.94,158,042.5
1/6/2008 23:10,010.9,01.18,180,041.5
1/6/2008 23:20,012.8,00.80,180,041.5
1/6/2008 23:30,012.8,00.91,180,041.5
1/6/2008 23:40,011.7,01.71,180,041.5
1/6/2008 23:50,007.4,00.70,180,041.5
1/7/2008 00:00,006.1,01.12,203,041.5
1/7/2008 00:10,005.5,01.07,203,041.5
1/7/2008 00:20,008.1,01.23,203,041.5
1/7/2008 00:30,010.0,01.50,158,041.5
1/7/2008 00:40,010.1,01.02,135,040.5
1/7/2008 00:50,008.9,00.75,135,040.5
1/7/2008 01:00,007.6,00.80,113,040.5
1/7/2008 01:10,008.6,00.75,135,039.5
1/7/2008 01:20,009.1,00.80,135,039.5
1/7/2008 01:30,010.0,00.48,158,039.5
1/7/2008 01:40,010.5,00.59,135,039.5
1/7/2008 01:50,011.3,00.64,135,039.5
1/7/2008 02:00,012.3,00.48,158,039.5
1/7/2008 02:10,013.2,00.59,135,038.5
1/7/2008 02:20,012.0,00.59,158,038.5
1/7/2008 02:30,013.0,00.59,135,038.5
1/7/2008 02:40,012.8,00.96,135,038.5
1/7/2008 02:50,009.2,00.91,135,038.5
1/7/2008 03:00,006.1,01.50,113,038.5
1/7/2008 03:10,003.7,00.80,113,037.5
1/7/2008 03:20,003.5,01.12,090,037.5
1/7/2008 03:30,005.9,01.28,113,037.5
1/7/2008 03:40,006.2,01.44,113,037.5
1/7/2008 03:50,006.1,01.39,068,037.5
1/7/2008 04:00,005.1,01.18,068,036.5
1/7/2008 04:10,006.1,01.02,090,036.5
1/7/2008 04:20,007.0,00.91,113,037.5
1/7/2008 04:30,004.5,02.09,045,037.5
1/7/2008 04:40,002.6,01.23,023,036.5
1/7/2008 04:50,002.4,01.50,045,036.5
1/7/2008 05:00,005.1,00.64,068,036.5
1/7/2008 05:10,005.3,00.80,068,037.5
1/7/2008 05:20,007.3,01.07,090,037.5
1/7/2008 05:30,008.3,00.70,090,037.5
1/7/2008 05:40,007.3,02.19,113,037.5
1/7/2008 05:50,002.7,00.91,090,037.5
1/7/2008 06:00,002.3,01.55,045,037.5
1/7/2008 06:10,003.6,00.80,023,037.5
1/7/2008 06:20,004.9,01.02,045,037.5
1/7/2008 06:30,006.1,00.91,023,037.5
1/7/2008 06:40,003.5,00.96,045,037.5
1/7/2008 06:50,003.7,01.28,068,037.5
1/7/2008 07:00,005.8,00.70,090,037.5
1/7/2008 07:10,004.5,00.86,090,037.5
1/7/2008 07:20,006.6,00.80,090,037.5
1/7/2008 07:30,008.4,00.64,090,037.5
1/7/2008 07:40,008.6,00.59,090,037.5
1/7/2008 07:50,009.0,00.86,090,037.5
1/7/2008 08:00,010.5,00.86,068,037.5
1/7/2008 08:10,008.7,01.34,068,037.5
1/7/2008 08:20,007.1,00.96,068,037.5
1/7/2008 08:30,006.4,01.12,090,037.5
1/7/2008 08:40,006.2,01.71,090,037.5
1/7/2008 08:50,007.9,01.18,113,037.5
1/7/2008 09:00,004.8,01.28,113,037.5
1/7/2008 09:10,008.7,02.03,135,038.5
1/7/2008 09:20,008.9,01.07,135,037.5
1/7/2008 09:30,006.9,00.91,135,038.5
1/7/2008 09:40,005.6,00.70,135,038.5
1/7/2008 09:50,007.1,00.86,090,038.5
1/7/2008 10:00,006.4,00.59,090,038.5
1/7/2008 10:10,005.7,00.64,113,039.5
1/7/2008 10:20,004.2,00.59,113,039.5
1/7/2008 10:30,005.6,00.59,090,039.5
1/7/2008 10:40,005.8,01.07,090,039.5
1/7/2008 10:50,004.5,00.64,090,039.5
1/7/2008 11:00,004.8,00.70,068,039.5
1/7/2008 11:10,004.3,00.86,090,039.5
1/7/2008 11:20,005.6,00.75,113,040.5
1/7/2008 11:30,006.9,00.64,113,040.5
1/7/2008 11:40,008.5,01.02,113,040.5
1/7/2008 11:50,009.6,00.91,113,040.5
1/7/2008 12:00,008.5,01.02,113,040.5
1/7/2008 12:10,007.2,01.39,113,041.5
1/7/2008 12:20,005.4,00.96,090,041.5
1/7/2008 12:30,003.9,00.86,090,041.5
1/7/2008 12:40,004.4,00.86,068,042.5
1/7/2008 12:50,004.5,00.75,068,042.5
1/7/2008 13:00,004.1,00.96,068,043.5
1/7/2008 13:10,003.1,01.60,045,043.5
1/7/2008 13:20,004.3,01.28,023,045.5
1/7/2008 13:30,002.9,00.91,023,047.5
1/7/2008 13:40,001.4,00.80,068,049.5
1/7/2008 13:50,001.9,01.28,045,051.5
1/7/2008 14:00,002.7,01.12,023,053.5
1/7/2008 14:10,001.7,01.12,000,055.5
1/7/2008 14:20,003.3,00.70,000,056.5
1/7/2008 14:30,004.5,00.86,338,057.5
1/7/2008 14:40,005.1,00.86,338,057.5
1/7/2008 14:50,005.0,00.96,338,058.5
1/7/2008 15:00,005.2,00.80,315,058.5
1/7/2008 15:10,004.5,00.80,315,058.5
1/7/2008 15:20,004.3,00.64,338,058.5
1/7/2008 15:30,004.7,00.86,338,058.5
1/7/2008 15:40,004.3,00.86,338,058.5
1/7/2008 15:50,004.2,00.86,338,058.5
1/7/2008 16:00,005.6,01.39,315,058.5
1/7/2008 16:10,009.5,01.18,315,058.5
1/7/2008 16:20,009.3,01.23,315,058.5
1/7/2008 16:30,011.1,00.86,315,058.5
1/7/2008 16:40,010.7,00.96,293,057.5
1/7/2008 16:50,010.7,00.86,293,056.5
1/7/2008 17:00,010.4,00.80,293,055.5
1/7/2008 17:10,010.6,00.75,293,054.5
1/7/2008 17:20,010.0,00.91,293,053.5
1/7/2008 17:30,010.8,01.12,270,052.5
1/7/2008 17:40,013.2,00.59,270,051.5
1/7/2008 17:50,013.6,00.64,270,050.5
1/7/2008 18:00,013.6,00.86,270,049.5
1/7/2008 18:10,012.1,00.64,270,048.5
1/7/2008 18:20,012.2,00.53,270,047.5
1/7/2008 18:30,012.3,00.48,270,045.5
1/7/2008 18:40,012.0,00.53,270,044.5
1/7/2008 18:50,010.9,00.53,270,044.5
1/7/2008 19:00,009.9,00.48,270,043.5
1/7/2008 19:10,010.8,00.64,270,043.5
1/7/2008 19:20,011.6,00.48,270,042.5
1/7/2008 19:30,010.8,00.53,270,043.5
1/7/2008 19:40,010.5,00.48,248,042.5
1/7/2008 19:50,010.3,00.59,248,042.5
1/7/2008 20:00,011.5,00.48,248,042.5
1/7/2008 20:10,011.0,00.59,248,041.5
1/7/2008 20:20,010.2,00.53,248,041.5
1/7/2008 20:30,010.9,00.70,248,041.5
1/7/2008 20:40,010.2,00.64,248,041.5
1/7/2008 20:50,009.7,00.64,248,041.5
1/7/2008 21:00,012.0,01.23,225,041.5
1/7/2008 21:10,013.8,00.59,225,040.5
1/7/2008 21:20,015.2,00.75,225,040.5
1/7/2008 21:30,016.4,00.64,225,040.5
1/7/2008 21:40,016.0,00.59,225,040.5
1/7/2008 21:50,016.1,00.53,225,040.5
1/7/2008 22:00,016.4,00.59,225,040.5
1/7/2008 22:10,017.1,00.80,225,040.5
1/7/2008 22:20,017.3,00.75,225,040.5
1/7/2008 22:30,016.9,00.80,225,040.5
1/7/2008 22:40,017.4,00.86,225,040.5
1/7/2008 22:50,017.9,01.07,225,040.5
1/7/2008 23:00,018.2,00.91,225,040.5
1/7/2008 23:10,017.6,00.75,225,040.5
1/7/2008 23:20,016.3,00.70,225,040.5
1/7/2008 23:30,015.2,00.86,225,040.5
1/7/2008 23:40,014.2,00.59,225,040.5
1/7/2008 23:50,015.8,00.70,225,040.5
1/8/2008 00:00,016.1,01.12,225,040.5
1/8/2008 00:10,015.7,00.80,225,040.5
1/8/2008 00:20,014.5,00.86,225,040.5
1/8/2008 00:30,003.6,03.42,248,039.5
1/8/2008 00:40,005.4,02.73,270,039.5
1/8/2008 00:50,005.2,01.71,270,039.5
1/8/2008 01:00,004.5,00.59,293,037.5
1/8/2008 01:10,003.1,01.07,000,036.5
1/8/2008 01:20,005.2,00.91,000,036.5
1/8/2008 01:30,004.3,01.44,338,036.5
1/8/2008 01:40,001.0,00.48,315,035.5
1/8/2008 01:50,002.1,01.12,315,034.5
1/8/2008 02:00,001.8,00.86,000,034.5
1/8/2008 02:10,000.9,00.37,045,034.5
1/8/2008 02:20,000.8,00.21,045,034.5
1/8/2008 02:30,003.1,00.75,090,033.5
1/8/2008 02:40,003.7,00.53,113,034.5
1/8/2008 02:50,005.1,00.48,113,034.5
1/8/2008 03:00,006.4,00.70,113,034.5
1/8/2008 03:10,004.7,01.23,113,034.5
1/8/2008 03:20,001.7,01.02,113,033.5
1/8/2008 03:30,002.0,01.76,113,033.5
1/8/2008 03:40,007.0,00.64,113,033.5
1/8/2008 03:50,007.3,00.53,113,033.5
1/8/2008 04:00,006.8,00.43,090,033.5
1/8/2008 04:10,006.4,00.43,090,032.5
1/8/2008 04:20,006.0,00.43,090,032.5
1/8/2008 04:30,005.8,00.37,090,033.5
1/8/2008 04:40,005.8,00.48,068,033.5
1/8/2008 04:50,006.4,00.59,068,032.5
1/8/2008 05:00,006.4,00.70,068,032.5
1/8/2008 05:10,007.0,00.53,068,032.5
1/8/2008 05:20,008.2,00.70,068,032.5
1/8/2008 05:30,010.1,00.64,090,032.5
1/8/2008 05:40,010.3,00.75,090,032.5
1/8/2008 05:50,008.1,00.59,090,032.5
1/8/2008 06:00,009.4,00.64,090,031.5
1/8/2008 06:10,010.1,00.53,090,032.5
1/8/2008 06:20,009.7,00.75,090,032.5
1/8/2008 06:30,009.9,00.48,090,032.5
1/8/2008 06:40,010.8,00.86,090,032.5
1/8/2008 06:50,012.6,01.39,090,032.5
1/8/2008 07:00,013.3,00.86,090,033.5
1/8/2008 07:10,012.7,01.07,090,033.5
1/8/2008 07:20,012.7,01.18,090,033.5
1/8/2008 07:30,010.9,00.91,068,033.5
1/8/2008 07:40,010.7,00.91,068,034.5
1/8/2008 07:50,010.8,01.18,068,034.5
1/8/2008 08:00,007.3,01.39,068,034.5
1/8/2008 08:10,005.6,01.12,045,035.5
1/8/2008 08:20,002.2,01.02,000,035.5
1/8/2008 08:30,005.9,01.98,023,035.5
1/8/2008 08:40,007.0,01.02,045,035.5
1/8/2008 08:50,007.4,01.07,045,035.5
1/8/2008 09:00,007.6,00.70,045,035.5
1/8/2008 09:10,007.1,01.23,068,035.5
1/8/2008 09:20,011.2,01.28,090,036.5
1/8/2008 09:30,014.3,01.28,090,036.5
1/8/2008 09:40,016.3,01.66,090,036.5
1/8/2008 09:50,017.3,01.66,090,036.5
1/8/2008 10:00,014.3,01.76,090,037.5
1/8/2008 10:10,014.4,01.50,090,037.5
1/8/2008 10:20,015.4,01.66,068,037.5
1/8/2008 10:30,015.6,01.92,068,037.5
1/8/2008 10:40,017.0,01.76,068,038.5
1/8/2008 10:50,016.6,02.35,068,038.5
1/8/2008 11:00,017.1,01.71,068,038.5
1/8/2008 11:10,019.3,01.82,068,038.5
1/8/2008 11:20,018.3,01.82,068,039.5
1/8/2008 11:30,017.1,01.76,068,039.5
1/8/2008 11:40,016.3,01.50,068,039.5
1/8/2008 11:50,015.3,01.60,068,039.5
1/8/2008 12:00,015.8,01.82,068,039.5
1/8/2008 12:10,014.8,02.46,068,040.5
1/8/2008 12:20,016.3,01.76,068,040.5
1/8/2008 12:30,016.5,02.30,068,040.5
1/8/2008 12:40,016.1,02.19,068,040.5
1/8/2008 12:50,014.5,02.89,068,040.5
1/8/2008 13:00,015.8,02.19,068,040.5
1/8/2008 13:10,013.8,01.34,068,041.5
1/8/2008 13:20,012.9,02.67,068,041.5
1/8/2008 13:30,011.9,02.03,068,041.5
1/8/2008 13:40,011.5,01.66,068,041.5
1/8/2008 13:50,011.2,01.60,045,042.5
1/8/2008 14:00,010.3,01.39,045,042.5
1/8/2008 14:10,010.8,02.14,045,042.5
1/8/2008 14:20,009.8,01.28,068,042.5
1/8/2008 14:30,008.8,01.23,068,042.5
1/8/2008 14:40,010.7,00.86,068,042.5
1/8/2008 14:50,009.6,01.39,068,043.5
1/8/2008 15:00,009.5,01.12,068,043.5
1/8/2008 15:10,007.8,01.34,045,043.5
1/8/2008 15:20,009.2,01.34,045,043.5
1/8/2008 15:30,008.3,01.34,045,044.5
1/8/2008 15:40,010.4,01.23,045,044.5
1/8/2008 15:50,009.1,03.85,045,044.5
1/8/2008 16:00,010.7,01.82,045,044.5
1/8/2008 16:10,009.5,00.96,045,044.5
1/8/2008 16:20,010.4,00.75,045,044.5
1/8/2008 16:30,008.7,01.34,068,044.5
1/8/2008 16:40,009.3,00.91,068,044.5
1/8/2008 16:50,008.0,01.44,068,044.5
1/8/2008 17:00,010.1,01.02,090,044.5
1/8/2008 17:10,007.8,01.02,068,044.5
1/8/2008 17:20,006.7,00.80,068,044.5
1/8/2008 17:30,007.5,01.12,068,044.5
1/8/2008 17:40,005.1,01.55,068,044.5
1/8/2008 17:50,005.0,00.86,045,044.5
1/8/2008 18:00,005.5,01.23,045,044.5
1/8/2008 18:10,005.5,00.86,045,044.5
1/8/2008 18:20,005.3,01.07,045,044.5
1/8/2008 18:30,007.1,00.96,045,044.5
1/8/2008 18:40,007.0,01.02,045,043.5
1/8/2008 18:50,005.4,01.12,045,043.5
1/8/2008 19:00,004.0,01.12,045,043.5
1/8/2008 19:10,006.3,00.86,068,043.5
1/8/2008 19:20,005.8,01.07,068,043.5
1/8/2008 19:30,004.4,00.80,068,043.5
1/8/2008 19:40,004.4,01.12,068,043.5
1/8/2008 19:50,007.6,01.02,090,043.5
1/8/2008 20:00,007.7,01.66,068,043.5
1/8/2008 20:10,007.5,00.86,090,043.5
1/8/2008 20:20,006.5,00.59,090,043.5
1/8/2008 20:30,006.9,00.80,068,043.5
1/8/2008 20:40,005.1,01.66,045,043.5
1/8/2008 20:50,002.9,01.23,045,043.5
1/8/2008 21:00,004.6,00.64,045,043.5
1/8/2008 21:10,003.9,00.70,045,043.5
1/8/2008 21:20,005.1,00.59,045,043.5
1/8/2008 21:30,006.3,00.59,045,043.5
1/8/2008 21:40,006.9,00.53,045,043.5
1/8/2008 21:50,006.4,00.91,045,043.5
1/8/2008 22:00,005.6,00.59,045,043.5
1/8/2008 22:10,004.3,01.02,045,043.5
1/8/2008 22:20,003.9,00.70,045,043.5
1/8/2008 22:30,003.8,00.80,045,043.5
1/8/2008 22:40,004.5,00.59,045,043.5
1/8/2008 22:50,004.0,00.96,045,043.5
1/8/2008 23:00,003.7,01.18,045,043.5
1/8/2008 23:10,003.5,01.07,045,043.5
1/8/2008 23:20,005.9,00.80,068,043.5
1/8/2008 23:30,005.7,00.86,068,043.5
1/8/2008 23:40,004.4,00.96,068,043.5
1/8/2008 23:50,003.0,01.07,068,043.5
1/9/2008 00:00,002.3,00.70,068,043.5
1/9/2008 00:10,002.0,00.96,068,043.5
1/9/2008 00:20,001.4,00.96,045,042.5
1/9/2008 00:30,001.3,00.80,023,042.5
1/9/2008 00:40,001.2,00.70,023,042.5
1/9/2008 00:50,000.0,00.00,023,042.5
1/9/2008 01:00,001.2,00.75,023,042.5
1/9/2008 01:10,002.2,01.39,045,042.5
1/9/2008 01:20,001.5,00.86,045,042.5
1/9/2008 01:30,002.1,01.18,045,042.5
1/9/2008 01:40,002.0,01.44,045,042.5
1/9/2008 01:50,000.0,00.00,045,042.5
1/9/2008 02:00,000.0,00.00,045,042.5
1/9/2008 02:10,000.0,00.00,045,042.5
1/9/2008 02:20,001.4,00.91,045,042.5
1/9/2008 02:30,001.0,00.59,000,042.5
1/9/2008 02:40,000.0,00.00,338,041.5
1/9/2008 02:50,000.0,00.00,315,042.5
1/9/2008 03:00,000.0,00.00,315,042.5
1/9/2008 03:10,000.0,00.00,315,042.5
1/9/2008 03:20,000.0,00.00,315,042.5
1/9/2008 03:30,000.0,00.00,315,042.5
1/9/2008 03:40,005.2,01.87,000,042.5
1/9/2008 03:50,006.9,00.37,135,042.5
1/9/2008 04:00,007.0,00.64,158,042.5
1/9/2008 04:10,006.0,00.91,158,042.5
1/9/2008 04:20,001.0,00.75,248,042.5
1/9/2008 04:30,002.7,00.80,315,042.5
1/9/2008 04:40,000.9,00.43,338,041.5
1/9/2008 04:50,000.0,00.00,338,041.5
1/9/2008 05:00,000.0,00.00,338,041.5
1/9/2008 05:10,001.0,00.59,293,041.5
1/9/2008 05:20,004.4,00.64,225,041.5
1/9/2008 05:30,004.5,00.70,225,042.5
1/9/2008 05:40,004.8,00.70,225,043.5
1/9/2008 05:50,003.5,00.70,203,043.5
1/9/2008 06:00,002.5,01.34,203,043.5
1/9/2008 06:10,002.7,00.80,248,043.5
1/9/2008 06:20,000.9,00.43,315,042.5
1/9/2008 06:30,000.8,00.37,293,042.5
1/9/2008 06:40,001.2,00.53,270,042.5
1/9/2008 06:50,000.9,00.32,293,042.5
1/9/2008 07:00,002.4,01.87,293,042.5
1/9/2008 07:10,006.2,00.75,293,043.5
1/9/2008 07:20,004.0,00.59,293,043.5
1/9/2008 07:30,003.4,00.64,270,042.5
1/9/2008 07:40,006.3,01.66,270,042.5
1/9/2008 07:50,010.8,00.91,270,043.5
1/9/2008 08:00,014.9,01.66,270,043.5
1/9/2008 08:10,016.6,00.75,248,044.5
1/9/2008 08:20,016.6,01.02,248,044.5
1/9/2008 08:30,018.6,01.12,248,044.5
1/9/2008 08:40,019.3,01.12,270,044.5
1/9/2008 08:50,018.0,01.71,270,044.5
1/9/2008 09:00,011.6,03.96,293,043.5
1/9/2008 09:10,016.6,01.12,293,043.5
1/9/2008 09:20,016.9,01.12,270,043.5
1/9/2008 09:30,017.9,00.86,270,043.5
1/9/2008 09:40,018.7,00.80,270,043.5
1/9/2008 09:50,018.5,01.34,270,043.5
1/9/2008 10:00,016.0,00.91,270,044.5
1/9/2008 10:10,015.1,01.50,270,044.5
1/9/2008 10:20,020.0,02.51,270,044.5
1/9/2008 10:30,020.3,01.50,270,044.5
1/9/2008 10:40,021.0,01.82,270,045.5
1/9/2008 10:50,024.1,02.09,270,045.5
1/9/2008 11:00,027.2,02.89,270,045.5
1/9/2008 11:10,029.7,02.57,270,046.5
1/9/2008 11:20,028.3,03.10,293,046.5
1/9/2008 11:30,028.0,02.51,293,047.5
1/9/2008 11:40,026.8,02.67,270,048.5
1/9/2008 11:50,026.6,02.41,270,048.5
1/9/2008 12:00,028.2,02.35,293,049.5
1/9/2008 12:10,026.8,02.57,270,050.5
1/9/2008 12:20,027.9,02.83,270,050.5
1/9/2008 12:30,033.0,02.57,270,050.5
1/9/2008 12:40,032.2,02.94,293,051.5
1/9/2008 12:50,032.1,03.26,293,051.5
1/9/2008 13:00,030.1,02.41,293,051.5
1/9/2008 13:10,030.9,02.94,293,051.5
1/9/2008 13:20,033.4,02.99,293,052.5
1/9/2008 13:30,028.0,02.83,293,052.5
1/9/2008 13:40,028.6,02.67,270,052.5
1/9/2008 13:50,026.4,02.35,270,053.5
1/9/2008 14:00,029.3,03.32,270,053.5
1/9/2008 14:10,027.7,03.26,270,053.5
1/9/2008 14:20,029.3,02.99,270,053.5
1/9/2008 14:30,029.8,03.05,270,053.5
1/9/2008 14:40,030.6,02.94,293,053.5
1/9/2008 14:50,030.6,02.57,270,053.5
1/9/2008 15:00,027.3,02.99,270,053.5
1/9/2008 15:10,027.6,02.14,293,052.5
1/9/2008 15:20,023.6,02.19,270,052.5
1/9/2008 15:30,024.1,02.30,270,052.5
1/9/2008 15:40,023.8,01.98,270,052.5
1/9/2008 15:50,022.3,02.41,270,052.5
1/9/2008 16:00,020.1,02.73,270,052.5
1/9/2008 16:10,021.8,02.14,270,052.5
1/9/2008 16:20,021.1,02.19,270,052.5
1/9/2008 16:30,022.6,02.25,270,052.5
1/9/2008 16:40,022.8,02.62,270,052.5
1/9/2008 16:50,025.2,02.57,270,052.5
1/9/2008 17:00,025.9,02.57,270,051.5
1/9/2008 17:10,023.8,02.19,270,051.5
1/9/2008 17:20,023.5,02.41,270,050.5
1/9/2008 17:30,022.5,02.57,270,050.5
1/9/2008 17:40,018.3,01.60,270,048.5
1/9/2008 17:50,018.9,01.76,248,047.5
1/9/2008 18:00,021.3,01.82,270,046.5
1/9/2008 18:10,021.1,01.60,270,044.5
1/9/2008 18:20,019.3,01.50,248,043.5
1/9/2008 18:30,019.9,01.44,248,043.5
1/9/2008 18:40,019.7,01.66,248,042.5
1/9/2008 18:50,021.0,01.50,248,042.5
1/9/2008 19:00,022.5,02.14,248,042.5
1/9/2008 19:10,025.1,01.34,248,042.5
1/9/2008 19:20,022.8,01.50,248,041.5
1/9/2008 19:30,020.3,01.23,248,041.5
1/9/2008 19:40,020.8,01.44,248,040.5
1/9/2008 19:50,020.4,01.71,248,040.5
1/9/2008 20:00,020.1,01.18,248,041.5
1/9/2008 20:10,019.1,01.55,248,040.5
1/9/2008 20:20,015.6,01.82,248,040.5
1/9/2008 20:30,013.4,01.82,248,040.5
1/9/2008 20:40,011.2,01.28,248,040.5
1/9/2008 20:50,009.4,01.39,225,040.5
1/9/2008 21:00,007.6,01.60,203,040.5
1/9/2008 21:10,007.4,01.44,203,039.5
1/9/2008 21:20,009.2,01.02,225,039.5
1/9/2008 21:30,010.6,00.96,225,039.5
1/9/2008 21:40,010.1,01.50,225,039.5
1/9/2008 21:50,010.6,01.44,225,038.5
1/9/2008 22:00,012.2,00.59,225,038.5
1/9/2008 22:10,013.3,00.59,225,038.5
1/9/2008 22:20,011.1,00.59,248,038.5
1/9/2008 22:30,010.9,00.43,248,038.5
1/9/2008 22:40,009.9,00.64,248,038.5
1/9/2008 22:50,009.2,00.59,248,038.5
1/9/2008 23:00,008.4,01.02,270,038.5
1/9/2008 23:10,006.6,00.53,270,038.5
1/9/2008 23:20,005.9,01.28,225,037.5
1/9/2008 23:30,007.3,02.19,203,035.5
1/9/2008 23:40,008.7,01.76,180,036.5
1/9/2008 23:50,005.6,01.18,203,036.5
1/10/2008 00:00,006.2,00.53,180,036.5
1/10/2008 00:10,005.5,00.75,203,036.5
1/10/2008 00:20,010.0,02.51,180,036.5
1/10/2008 00:30,011.3,00.80,180,036.5
1/10/2008 00:40,011.3,00.91,180,035.5
1/10/2008 00:50,009.9,00.64,180,036.5
1/10/2008 01:00,011.0,00.70,180,036.5
1/10/2008 01:10,008.4,02.03,180,035.5
1/10/2008 01:20,007.0,02.19,180,035.5
1/10/2008 01:30,002.8,02.03,158,034.5
1/10/2008 01:40,002.2,00.91,113,034.5
1/10/2008 01:50,000.0,00.00,113,034.5
1/10/2008 02:00,001.3,00.59,113,034.5
1/10/2008 02:10,001.0,00.37,113,034.5
1/10/2008 02:20,001.0,00.43,113,034.5
1/10/2008 02:30,003.2,00.70,158,034.5
1/10/2008 02:40,003.1,00.64,135,034.5
1/10/2008 02:50,003.7,00.53,135,034.5
1/10/2008 03:00,005.0,00.43,135,033.5
1/10/2008 03:10,004.0,00.64,135,033.5
1/10/2008 03:20,005.2,00.86,135,033.5
1/10/2008 03:30,008.4,01.07,135,034.5
1/10/2008 03:40,009.6,00.70,135,034.5
1/10/2008 03:50,008.6,00.48,113,034.5
1/10/2008 04:00,008.3,00.70,113,034.5
1/10/2008 04:10,007.7,00.48,113,034.5
1/10/2008 04:20,006.8,00.86,090,034.5
1/10/2008 04:30,005.1,01.18,068,034.5
1/10/2008 04:40,006.5,00.86,068,034.5
1/10/2008 04:50,004.7,00.91,045,034.5
1/10/2008 05:00,005.7,00.91,045,034.5
1/10/2008 05:10,002.5,00.59,000,034.5
1/10/2008 05:20,001.7,00.91,338,034.5
1/10/2008 05:30,000.9,00.48,338,034.5
1/10/2008 05:40,001.4,01.02,023,034.5
1/10/2008 05:50,001.2,00.70,045,034.5
1/10/2008 06:00,001.7,01.18,000,034.5
1/10/2008 06:10,002.1,01.23,045,034.5
1/10/2008 06:20,001.5,00.91,068,034.5
1/10/2008 06:30,003.0,00.80,068,035.5
1/10/2008 06:40,005.2,01.71,068,035.5
1/10/2008 06:50,006.7,00.96,090,035.5
1/10/2008 07:00,004.9,00.59,113,036.5
1/10/2008 07:10,004.4,01.07,113,036.5
1/10/2008 07:20,008.9,01.71,113,036.5
1/10/2008 07:30,010.9,00.64,113,036.5
1/10/2008 07:40,009.5,01.02,113,036.5
1/10/2008 07:50,006.3,01.07,113,036.5
1/10/2008 08:00,006.6,00.75,113,036.5
1/10/2008 08:10,004.3,00.91,113,036.5
1/10/2008 08:20,002.1,01.28,113,036.5
1/10/2008 08:30,002.4,01.76,090,036.5
1/10/2008 08:40,003.9,02.83,090,036.5
1/10/2008 08:50,004.1,03.80,135,037.5
1/10/2008 09:00,005.5,02.25,000,037.5
1/10/2008 09:10,005.6,01.98,068,037.5
1/10/2008 09:20,005.5,00.91,068,037.5
1/10/2008 09:30,008.0,02.41,068,038.5
1/10/2008 09:40,008.9,01.71,068,038.5
1/10/2008 09:50,006.8,00.70,068,038.5
1/10/2008 10:00,006.8,00.75,090,038.5
1/10/2008 10:10,008.6,00.91,090,039.5
1/10/2008 10:20,007.2,01.07,090,039.5
1/10/2008 10:30,007.4,02.46,090,040.5
1/10/2008 10:40,009.3,02.73,090,040.5
1/10/2008 10:50,008.1,01.18,090,040.5
1/10/2008 11:00,008.6,00.96,090,041.5
1/10/2008 11:10,008.6,01.02,090,041.5
1/10/2008 11:20,008.0,00.86,113,042.5
1/10/2008 11:30,007.8,00.86,113,042.5
1/10/2008 11:40,006.4,01.18,113,043.5
1/10/2008 11:50,007.6,02.35,113,043.5
1/10/2008 12:00,008.6,01.18,113,043.5
1/10/2008 12:10,007.7,01.02,113,044.5
1/10/2008 12:20,007.6,00.80,113,044.5
1/10/2008 12:30,008.5,00.70,113,044.5
1/10/2008 12:40,007.9,01.07,113,045.5
1/10/2008 12:50,007.4,01.12,113,046.5
1/10/2008 13:00,006.8,00.96,113,046.5
1/10/2008 13:10,007.2,00.75,113,047.5
1/10/2008 13:20,007.9,00.75,113,047.5
1/10/2008 13:30,007.7,01.28,113,048.5
1/10/2008 13:40,009.5,01.12,113,048.5
1/10/2008 13:50,008.9,00.91,135,047.5
1/10/2008 14:00,009.4,00.70,135,048.5
1/10/2008 14:10,008.1,00.59,113,048.5
1/10/2008 14:20,006.9,00.86,113,048.5
1/10/2008 14:30,004.7,01.18,113,049.5
1/10/2008 14:40,002.7,00.70,090,049.5
1/10/2008 14:50,002.6,00.75,068,050.5
1/10/2008 15:00,003.5,00.96,068,051.5
1/10/2008 15:10,005.1,00.70,068,052.5
1/10/2008 15:20,005.9,00.64,090,053.5
1/10/2008 15:30,005.3,00.64,090,053.5
1/10/2008 15:40,006.1,00.48,113,054.5
1/10/2008 15:50,005.2,00.64,090,054.5
1/10/2008 16:00,006.9,01.76,113,054.5
1/10/2008 16:10,006.1,00.86,113,053.5
1/10/2008 16:20,006.6,01.44,113,053.5
1/10/2008 16:30,009.1,01.50,113,052.5
1/10/2008 16:40,010.1,00.64,113,052.5
1/10/2008 16:50,009.6,00.43,135,052.5
1/10/2008 17:00,009.2,00.59,135,051.5
1/10/2008 17:10,008.9,00.80,135,051.5
1/10/2008 17:20,009.0,00.91,135,050.5
1/10/2008 17:30,007.8,00.70,158,049.5
1/10/2008 17:40,008.2,00.96,135,049.5
1/10/2008 17:50,010.2,00.75,158,048.5
1/10/2008 18:00,006.6,01.23,135,047.5
1/10/2008 18:10,004.6,00.96,135,046.5
1/10/2008 18:20,004.1,01.60,113,044.5
1/10/2008 18:30,003.8,01.55,113,044.5
1/10/2008 18:40,003.3,00.86,113,044.5
1/10/2008 18:50,003.1,01.23,090,044.5
1/10/2008 19:00,002.1,00.96,068,044.5
1/10/2008 19:10,003.2,00.64,045,044.5
1/10/2008 19:20,003.5,00.64,045,043.5
1/10/2008 19:30,001.5,00.75,068,043.5
1/10/2008 19:40,000.0,00.00,045,043.5
1/10/2008 19:50,003.7,02.51,090,043.5
1/10/2008 20:00,003.0,01.23,135,043.5
1/10/2008 20:10,001.9,01.28,135,043.5
1/10/2008 20:20,000.0,00.05,023,043.5
1/10/2008 20:30,002.3,01.60,023,043.5
1/10/2008 20:40,002.7,00.86,338,043.5
1/10/2008 20:50,001.5,00.96,315,043.5
1/10/2008 21:00,000.9,00.53,270,042.5
1/10/2008 21:10,003.8,01.92,248,043.5
1/10/2008 21:20,004.5,01.12,293,043.5
1/10/2008 21:30,002.1,01.39,315,043.5
1/10/2008 21:40,006.4,02.19,270,043.5
1/10/2008 21:50,004.8,01.87,293,044.5
1/10/2008 22:00,008.0,02.62,293,044.5
1/10/2008 22:10,008.2,01.92,293,045.5
1/10/2008 22:20,011.1,02.78,270,045.5
1/10/2008 22:30,011.3,04.28,315,046.5
1/10/2008 22:40,006.4,01.87,293,045.5
1/10/2008 22:50,009.3,02.14,270,046.5
1/10/2008 23:00,014.1,03.10,270,048.5
1/10/2008 23:10,008.9,03.32,315,047.5
1/10/2008 23:20,013.5,02.46,248,048.5
1/10/2008 23:30,017.6,01.55,248,050.5
1/10/2008 23:40,015.8,02.09,248,051.5
1/10/2008 23:50,002.2,02.14,338,049.5
1/11/2008 00:00,003.3,01.87,270,048.5
1/11/2008 00:10,013.2,04.33,270,049.5
1/11/2008 00:20,019.0,03.10,270,052.5
1/11/2008 00:30,004.6,01.71,000,049.5
1/11/2008 00:40,005.0,01.28,000,048.5
1/11/2008 00:50,005.4,01.60,315,049.5
1/11/2008 01:00,009.4,06.36,293,049.5
1/11/2008 01:10,026.4,02.94,248,052.5
1/11/2008 01:20,027.3,01.92,248,052.5
1/11/2008 01:30,025.8,02.41,270,052.5
1/11/2008 01:40,022.5,01.87,270,053.5
1/11/2008 01:50,021.6,01.82,270,053.5
1/11/2008 02:00,020.5,01.66,270,053.5
1/11/2008 02:10,021.5,01.66,270,054.5
1/11/2008 02:20,021.7,01.71,270,054.5
1/11/2008 02:30,021.9,01.44,270,053.5
1/11/2008 02:40,022.1,01.39,270,053.5
1/11/2008 02:50,021.7,01.44,270,053.5
1/11/2008 03:00,023.0,01.50,270,053.5
1/11/2008 03:10,023.3,01.50,270,053.5
1/11/2008 03:20,022.3,01.34,270,053.5
1/11/2008 03:30,023.6,01.50,270,053.5
1/11/2008 03:40,024.8,01.55,270,053.5
1/11/2008 03:50,024.5,01.98,270,053.5
1/11/2008 04:00,023.9,01.66,270,053.5
1/11/2008 04:10,023.7,01.34,270,053.5
1/11/2008 04:20,022.4,01.55,248,053.5
1/11/2008 04:30,021.7,01.66,248,053.5
1/11/2008 04:40,023.1,01.60,248,053.5
1/11/2008 04:50,023.0,01.34,248,053.5
1/11/2008 05:00,020.9,01.76,248,053.5
1/11/2008 05:10,021.0,01.44,248,053.5
1/11/2008 05:20,021.0,01.34,248,053.5
1/11/2008 05:30,020.8,01.66,248,052.5
1/11/2008 05:40,021.6,01.60,248,052.5
1/11/2008 05:50,021.5,01.76,248,052.5
1/11/2008 06:00,021.7,01.87,248,052.5
1/11/2008 06:10,021.1,01.60,270,052.5
1/11/2008 06:20,023.1,01.71,270,051.5
1/11/2008 06:30,023.1,01.76,270,051.5
1/11/2008 06:40,025.4,02.19,270,051.5
1/11/2008 06:50,024.0,02.03,270,050.5
1/11/2008 07:00,020.6,01.50,270,050.5
1/11/2008 07:10,021.2,01.55,248,050.5
1/11/2008 07:20,019.4,01.50,248,050.5
1/11/2008 07:30,017.6,01.34,248,050.5
1/11/2008 07:40,018.1,01.34,248,050.5
1/11/2008 07:50,017.9,01.60,270,050.5
1/11/2008 08:00,018.9,01.87,248,050.5
1/11/2008 08:10,019.6,02.14,248,050.5
1/11/2008 08:20,020.6,01.66,248,050.5
1/11/2008 08:30,020.6,01.87,248,050.5
1/11/2008 08:40,020.1,13.63,248,050.5
1/11/2008 08:50,020.1,01.92,248,050.5
1/11/2008 09:00,020.1,01.76,248,050.5
1/11/2008 09:10,019.5,02.25,248,050.5
1/11/2008 09:20,024.4,03.21,270,051.5
1/11/2008 09:30,028.0,02.46,270,050.5
1/11/2008 09:40,024.7,02.46,270,050.5
1/11/2008 09:50,022.6,01.87,270,050.5
1/11/2008 10:00,020.5,01.50,270,050.5
1/11/2008 10:10,020.2,01.50,270,050.5
1/11/2008 10:20,017.8,01.82,248,051.5
1/11/2008 10:30,021.4,01.87,248,052.5
1/11/2008 10:40,023.0,01.82,248,053.5
1/11/2008 10:50,024.5,02.46,248,054.5
1/11/2008 11:00,025.1,02.19,248,055.5
1/11/2008 11:10,023.8,02.30,248,056.5
1/11/2008 11:20,021.2,02.19,248,056.5
1/11/2008 11:30,019.7,02.30,248,057.5
1/11/2008 11:40,018.0,01.76,248,058.5
1/11/2008 11:50,018.9,02.03,248,060.5
1/11/2008 12:00,019.0,01.71,248,061.5
1/11/2008 12:10,020.0,01.66,248,062.5
1/11/2008 12:20,022.9,01.92,270,063.5
1/11/2008 12:30,022.3,01.98,270,064.5
1/11/2008 12:40,020.5,01.87,270,064.5
1/11/2008 12:50,019.4,02.14,270,065.5
1/11/2008 13:00,019.2,01.55,270,066.5
1/11/2008 13:10,019.8,01.66,270,067.5
1/11/2008 13:20,017.8,01.76,248,067.5
1/11/2008 13:30,016.6,01.92,248,068.5
1/11/2008 13:40,017.1,01.50,248,068.5
1/11/2008 13:50,016.2,01.44,248,069.5
1/11/2008 14:00,015.8,01.76,270,070.5
1/11/2008 14:10,017.2,01.60,270,070.5
1/11/2008 14:20,016.6,01.39,270,071.5
1/11/2008 14:30,017.7,01.66,248,071.5
1/11/2008 14:40,019.2,01.71,270,071.5
1/11/2008 14:50,018.6,01.82,270,071.5
1/11/2008 15:00,018.5,01.87,270,071.5
1/11/2008 15:10,017.9,01.55,248,071.5
1/11/2008 15:20,017.4,01.44,248,071.5
1/11/2008 15:30,017.5,01.44,248,071.5
1/11/2008 15:40,018.5,01.60,248,071.5
1/11/2008 15:50,017.6,01.34,270,071.5
1/11/2008 16:00,015.9,01.23,270,071.5
1/11/2008 16:10,016.2,01.23,270,071.5
1/11/2008 16:20,015.3,01.23,270,071.5
1/11/2008 16:30,015.6,01.55,270,071.5
1/11/2008 16:40,016.9,01.12,270,071.5
1/11/2008 16:50,015.1,01.44,270,071.5
1/11/2008 17:00,011.9,01.02,293,070.5
1/11/2008 17:10,011.3,00.86,293,069.5
1/11/2008 17:20,014.7,02.19,270,068.5
1/11/2008 17:30,018.4,01.07,293,067.5
1/11/2008 17:40,016.0,01.34,293,065.5
1/11/2008 17:50,015.6,02.03,293,064.5
1/11/2008 18:00,013.8,01.12,270,062.5
1/11/2008 18:10,012.4,01.18,270,061.5
1/11/2008 18:20,012.0,01.18,270,059.5
1/11/2008 18:30,016.5,01.66,248,058.5
1/11/2008 18:40,016.9,00.91,270,057.5
1/11/2008 18:50,017.8,01.07,248,056.5
1/11/2008 19:00,018.2,00.80,270,056.5
1/11/2008 19:10,017.6,00.91,248,055.5
1/11/2008 19:20,017.6,00.91,248,055.5
1/11/2008 19:30,016.8,01.07,270,055.5
1/11/2008 19:40,016.8,01.02,248,055.5
1/11/2008 19:50,017.5,00.96,248,055.5
1/11/2008 20:00,017.5,00.96,248,054.5
1/11/2008 20:10,018.2,00.91,248,054.5
1/11/2008 20:20,017.2,00.86,248,054.5
1/11/2008 20:30,017.0,00.86,248,054.5
1/11/2008 20:40,016.9,00.80,248,053.5
1/11/2008 20:50,017.2,00.80,248,053.5
1/11/2008 21:00,018.1,00.75,248,052.5
1/11/2008 21:10,018.1,00.70,248,052.5
1/11/2008 21:20,017.0,00.70,248,052.5
1/11/2008 21:30,016.9,00.70,248,052.5
1/11/2008 21:40,016.6,00.59,248,052.5
1/11/2008 21:50,015.4,00.64,248,051.5
1/11/2008 22:00,014.8,01.02,248,051.5
1/11/2008 22:10,014.6,00.70,248,051.5
1/11/2008 22:20,015.7,00.64,248,051.5
1/11/2008 22:30,015.9,00.53,248,051.5
1/11/2008 22:40,016.9,00.53,248,051.5
1/11/2008 22:50,017.7,00.64,248,050.5
1/11/2008 23:00,017.9,00.53,248,050.5
1/11/2008 23:10,016.7,00.59,248,050.5
1/11/2008 23:20,016.3,00.70,248,050.5
1/11/2008 23:30,017.5,00.70,248,049.5
1/11/2008 23:40,017.7,00.80,248,049.5
1/11/2008 23:50,017.4,00.91,248,049.5
1/12/2008 00:00,018.1,01.02,248,049.5
1/12/2008 00:10,018.1,01.07,248,049.5
1/12/2008 00:20,018.3,00.80,248,049.5
1/12/2008 00:30,017.8,01.02,248,049.5
1/12/2008 00:40,018.4,01.18,248,049.5
1/12/2008 00:50,019.2,00.80,248,049.5
1/12/2008 01:00,018.3,00.80,248,049.5
1/12/2008 01:10,017.8,01.39,248,049.5
1/12/2008 01:20,018.9,01.44,248,049.5
1/12/2008 01:30,017.9,01.12,248,049.5
1/12/2008 01:40,018.5,01.44,248,049.5
1/12/2008 01:50,019.5,01.23,248,050.5
1/12/2008 02:00,020.0,01.18,248,050.5
1/12/2008 02:10,019.3,01.18,248,050.5
1/12/2008 02:20,020.1,01.18,248,050.5
1/12/2008 02:30,019.6,01.44,225,050.5
1/12/2008 02:40,019.7,01.60,225,050.5
1/12/2008 02:50,019.5,01.28,225,050.5
1/12/2008 03:00,017.8,01.18,225,050.5
1/12/2008 03:10,014.3,04.12,248,050.5
1/12/2008 03:20,007.9,02.83,315,049.5
1/12/2008 03:30,013.0,02.35,248,050.5
1/12/2008 03:40,010.0,03.26,270,050.5
1/12/2008 03:50,006.6,01.39,315,049.5
1/12/2008 04:00,004.8,01.55,338,048.5
1/12/2008 04:10,004.8,01.92,293,048.5
1/12/2008 04:20,005.0,01.02,293,048.5
1/12/2008 04:30,004.3,00.91,293,048.5
1/12/2008 04:40,004.2,00.96,270,047.5
1/12/2008 04:50,003.8,00.75,270,046.5
1/12/2008 05:00,006.1,01.82,248,046.5
1/12/2008 05:10,010.7,00.75,248,046.5
1/12/2008 05:20,008.6,03.10,248,046.5
1/12/2008 05:30,004.6,01.23,270,045.5
1/12/2008 05:40,005.8,01.66,270,045.5
1/12/2008 05:50,005.7,02.67,248,045.5
1/12/2008 06:00,001.8,01.02,293,044.5
1/12/2008 06:10,003.7,01.12,315,044.5
1/12/2008 06:20,003.0,00.91,315,044.5
1/12/2008 06:30,001.6,00.70,270,044.5
1/12/2008 06:40,001.0,00.64,203,044.5
1/12/2008 06:50,004.4,01.66,113,043.5
1/12/2008 07:00,005.7,00.70,113,043.5
1/12/2008 07:10,003.8,01.02,113,043.5
1/12/2008 07:20,002.8,00.86,135,043.5
1/12/2008 07:30,001.7,00.96,135,042.5
1/12/2008 07:40,000.9,00.37,000,041.5
1/12/2008 07:50,001.0,00.59,023,041.5
1/12/2008 08:00,001.6,00.86,023,041.5
1/12/2008 08:10,002.4,00.64,023,041.5
1/12/2008 08:20,002.8,00.64,023,041.5
1/12/2008 08:30,001.9,00.48,023,040.5
1/12/2008 08:40,002.5,00.64,000,040.5
1/12/2008 08:50,001.6,00.64,338,040.5
1/12/2008 09:00,002.2,00.91,338,039.5
1/12/2008 09:10,003.1,00.43,315,039.5
1/12/2008 09:20,002.5,00.53,315,039.5
1/12/2008 09:30,002.5,00.43,315,039.5
1/12/2008 09:40,002.5,00.64,338,038.5
1/12/2008 09:50,002.8,00.59,000,039.5
1/12/2008 10:00,003.6,00.59,045,038.5
1/12/2008 10:10,002.1,00.70,068,038.5
1/12/2008 10:20,002.6,00.53,068,039.5
1/12/2008 10:30,002.4,00.32,068,039.5
1/12/2008 10:40,001.8,00.48,068,040.5
1/12/2008 10:50,003.8,00.48,090,040.5
1/12/2008 11:00,003.5,00.48,068,040.5
1/12/2008 11:10,004.3,00.86,090,040.5
1/12/2008 11:20,003.8,00.75,090,041.5
1/12/2008 11:30,005.0,00.59,090,041.5
1/12/2008 11:40,006.2,00.53,090,041.5
1/12/2008 11:50,007.4,00.59,068,042.5
1/12/2008 12:00,006.7,00.75,068,042.5
1/12/2008 12:10,006.5,00.80,090,043.5
1/12/2008 12:20,008.2,00.70,090,044.5
1/12/2008 12:30,007.8,00.59,090,045.5
1/12/2008 12:40,006.6,00.59,090,046.5
1/12/2008 12:50,006.8,00.59,090,047.5
1/12/2008 13:00,007.8,01.18,068,048.5
1/12/2008 13:10,008.6,00.64,090,049.5
1/12/2008 13:20,006.8,00.80,068,050.5
1/12/2008 13:30,007.8,01.18,068,051.5
1/12/2008 13:40,008.7,00.59,090,052.5
1/12/2008 13:50,009.4,00.80,090,053.5
1/12/2008 14:00,009.0,00.64,090,053.5
1/12/2008 14:10,008.9,00.53,090,053.5
1/12/2008 14:20,008.5,00.59,090,053.5
1/12/2008 14:30,007.0,00.96,090,053.5
1/12/2008 14:40,007.2,00.53,068,053.5
1/12/2008 14:50,008.4,00.75,090,053.5
1/12/2008 15:00,007.9,01.23,090,053.5
1/12/2008 15:10,006.1,00.59,090,053.5
1/12/2008 15:20,006.7,00.59,090,053.5
1/12/2008 15:30,008.3,00.80,068,053.5
1/12/2008 15:40,007.8,00.75,068,053.5
1/12/2008 15:50,008.5,00.75,090,053.5
1/12/2008 16:00,007.9,00.70,090,053.5
1/12/2008 16:10,008.4,00.70,090,053.5
1/12/2008 16:20,007.7,00.64,113,053.5
1/12/2008 16:30,006.7,00.80,090,053.5
1/12/2008 16:40,006.9,01.12,090,053.5
1/12/2008 16:50,007.9,00.64,090,052.5
1/12/2008 17:00,008.5,00.75,090,051.5
1/12/2008 17:10,006.5,00.48,135,050.5
1/12/2008 17:20,005.0,00.80,180,050.5
1/12/2008 17:30,004.4,01.12,158,049.5
1/12/2008 17:40,001.5,00.96,113,048.5
1/12/2008 17:50,002.8,00.70,158,048.5
1/12/2008 18:00,002.7,01.12,203,047.5
1/12/2008 18:10,003.7,00.80,203,047.5
1/12/2008 18:20,005.1,00.70,225,047.5
1/12/2008 18:30,004.7,00.59,248,046.5
1/12/2008 18:40,003.7,00.48,248,046.5
1/12/2008 18:50,002.7,00.53,225,046.5
1/12/2008 19:00,004.6,01.02,203,046.5
1/12/2008 19:10,005.3,00.64,225,046.5
1/12/2008 19:20,003.0,01.28,248,045.5
1/12/2008 19:30,002.7,00.59,248,045.5
1/12/2008 19:40,001.0,00.64,248,045.5
1/12/2008 19:50,001.3,00.70,248,045.5
1/12/2008 20:00,002.2,00.37,270,045.5
1/12/2008 20:10,001.2,00.59,270,045.5
1/12/2008 20:20,000.0,00.00,270,045.5
1/12/2008 20:30,001.7,00.96,270,045.5
1/12/2008 20:40,004.1,00.48,315,045.5
1/12/2008 20:50,003.7,00.43,315,045.5
1/12/2008 21:00,004.1,00.53,315,045.5
1/12/2008 21:10,004.1,00.64,315,045.5
1/12/2008 21:20,004.3,00.59,315,044.5
1/12/2008 21:30,005.5,00.43,315,044.5
1/12/2008 21:40,004.8,00.43,315,044.5
1/12/2008 21:50,003.3,00.59,315,044.5
1/12/2008 22:00,002.3,00.59,338,044.5
1/12/2008 22:10,001.5,00.64,338,044.5
1/12/2008 22:20,002.4,00.48,315,044.5
1/12/2008 22:30,002.5,00.48,315,044.5
1/12/2008 22:40,002.9,00.43,293,044.5
1/12/2008 22:50,003.3,01.07,293,044.5
1/12/2008 23:00,005.6,01.18,270,044.5
1/12/2008 23:10,008.6,01.44,248,045.5
1/12/2008 23:20,010.9,01.18,270,045.5
1/12/2008 23:30,014.0,01.28,248,045.5
1/12/2008 23:40,013.7,01.07,270,045.5
1/12/2008 23:50,012.2,01.12,270,045.5
1/13/2008 00:00,010.3,01.71,270,045.5
1/13/2008 00:10,008.5,01.28,270,045.5
1/13/2008 00:20,007.3,01.02,293,045.5
1/13/2008 00:30,006.2,01.50,270,045.5
1/13/2008 00:40,010.2,01.98,270,045.5
1/13/2008 00:50,010.0,01.44,270,045.5
1/13/2008 01:00,010.6,01.50,293,045.5
1/13/2008 01:10,008.2,01.76,293,045.5
1/13/2008 01:20,005.0,01.92,000,045.5
1/13/2008 01:30,007.5,02.03,315,045.5
1/13/2008 01:40,008.4,01.87,293,045.5
1/13/2008 01:50,008.5,01.34,293,045.5
1/13/2008 02:00,006.0,01.07,293,045.5
1/13/2008 02:10,014.4,03.32,270,046.5
1/13/2008 02:20,017.6,01.98,270,046.5
1/13/2008 02:30,018.2,02.19,270,046.5
1/13/2008 02:40,011.5,02.35,270,046.5
1/13/2008 02:50,012.0,03.15,270,045.5
1/13/2008 03:00,020.1,13.63,270,046.5
1/13/2008 03:10,023.2,01.98,270,046.5
1/13/2008 03:20,022.1,01.82,270,046.5
1/13/2008 03:30,023.0,02.35,270,046.5
1/13/2008 03:40,021.4,02.30,270,046.5
1/13/2008 03:50,022.8,02.03,270,046.5
1/13/2008 04:00,022.3,02.19,270,046.5
1/13/2008 04:10,023.5,02.25,270,046.5
1/13/2008 04:20,025.0,02.57,270,046.5
1/13/2008 04:30,024.5,02.30,270,046.5
1/13/2008 04:40,023.6,02.83,270,046.5
1/13/2008 04:50,024.9,02.19,270,046.5
1/13/2008 05:00,023.8,02.30,270,046.5
1/13/2008 05:10,020.8,01.66,270,046.5
1/13/2008 05:20,021.6,01.66,270,045.5
1/13/2008 05:30,022.6,01.87,270,045.5
1/13/2008 05:40,024.5,13.63,270,045.5
1/13/2008 05:50,024.6,02.19,270,045.5
1/13/2008 06:00,023.6,02.46,270,045.5
1/13/2008 06:10,024.8,02.19,270,045.5
1/13/2008 06:20,025.5,02.30,270,045.5
1/13/2008 06:30,026.7,02.46,270,045.5
1/13/2008 06:40,025.2,02.41,270,045.5
1/13/2008 06:50,024.3,01.98,270,045.5
1/13/2008 07:00,022.8,02.51,270,045.5
1/13/2008 07:10,023.2,02.25,270,045.5
1/13/2008 07:20,023.9,01.76,270,045.5
1/13/2008 07:30,023.5,02.30,270,045.5
1/13/2008 07:40,021.9,02.51,270,045.5
1/13/2008 07:50,020.7,02.62,270,045.5
1/13/2008 08:00,021.4,02.19,270,045.5
1/13/2008 08:10,015.1,01.66,293,045.5
1/13/2008 08:20,007.7,02.51,315,045.5
1/13/2008 08:30,008.6,01.66,315,044.5
1/13/2008 08:40,010.4,01.12,293,044.5
1/13/2008 08:50,014.3,02.41,293,044.5
1/13/2008 09:00,013.0,01.60,293,044.5
1/13/2008 09:10,012.5,01.71,293,044.5
1/13/2008 09:20,013.9,01.82,293,044.5
1/13/2008 09:30,012.7,01.66,293,044.5
1/13/2008 09:40,011.7,01.92,293,044.5
1/13/2008 09:50,011.3,02.30,315,044.5
1/13/2008 10:00,011.6,01.98,315,044.5
1/13/2008 10:10,011.2,01.60,315,044.5
1/13/2008 10:20,012.3,01.44,315,044.5
1/13/2008 10:30,012.1,00.91,315,044.5
1/13/2008 10:40,012.1,00.96,293,044.5
1/13/2008 10:50,010.0,01.28,293,044.5
1/13/2008 11:00,010.7,01.07,315,044.5
1/13/2008 11:10,009.7,01.07,315,044.5
1/13/2008 11:20,010.5,01.18,315,044.5
1/13/2008 11:30,011.0,00.86,315,044.5
1/13/2008 11:40,010.1,01.82,315,044.5
1/13/2008 11:50,009.3,01.50,315,044.5
1/13/2008 12:00,007.4,00.70,315,044.5
1/13/2008 12:10,006.1,00.96,315,044.5
1/13/2008 12:20,007.3,00.96,315,044.5
1/13/2008 12:30,006.0,00.75,315,045.5
1/13/2008 12:40,005.9,01.02,315,045.5
1/13/2008 12:50,003.9,00.75,315,046.5
1/13/2008 13:00,002.9,01.02,315,047.5
1/13/2008 13:10,002.7,00.86,315,048.5
1/13/2008 13:20,004.8,01.02,315,048.5
1/13/2008 13:30,007.0,01.60,315,049.5
1/13/2008 13:40,008.4,00.64,315,049.5
1/13/2008 13:50,008.2,00.64,315,049.5
1/13/2008 14:00,008.1,00.91,315,049.5
1/13/2008 14:10,006.6,00.91,315,049.5
1/13/2008 14:20,004.7,01.07,315,050.5
1/13/2008 14:30,007.4,01.28,315,050.5
1/13/2008 14:40,006.0,00.96,315,050.5
1/13/2008 14:50,006.0,00.80,315,050.5
1/13/2008 15:00,005.2,01.18,315,050.5
1/13/2008 15:10,003.7,00.75,315,050.5
1/13/2008 15:20,005.8,01.12,315,050.5
1/13/2008 15:30,006.6,00.80,315,050.5
1/13/2008 15:40,006.2,00.91,315,050.5
1/13/2008 15:50,007.8,01.07,315,049.5
1/13/2008 16:00,006.0,00.80,315,049.5
1/13/2008 16:10,006.0,00.80,315,049.5
1/13/2008 16:20,007.0,00.91,315,049.5
1/13/2008 16:30,006.9,01.07,315,048.5
1/13/2008 16:40,004.4,01.44,315,048.5
1/13/2008 16:50,006.6,01.23,315,048.5
1/13/2008 17:00,007.1,00.70,315,047.5
1/13/2008 17:10,006.3,01.02,315,047.5
1/13/2008 17:20,006.7,01.18,315,046.5
1/13/2008 17:30,005.7,01.18,315,046.5
1/13/2008 17:40,004.8,00.91,315,045.5
1/13/2008 17:50,006.3,01.34,315,045.5
1/13/2008 18:00,005.6,01.44,315,044.5
1/13/2008 18:10,005.8,00.86,315,044.5
1/13/2008 18:20,006.0,00.70,315,044.5
1/13/2008 18:30,006.0,00.64,315,044.5
1/13/2008 18:40,004.4,01.23,315,044.5
1/13/2008 18:50,003.5,00.96,315,044.5
1/13/2008 19:00,003.5,01.18,315,043.5
1/13/2008 19:10,002.7,00.86,315,043.5
1/13/2008 19:20,000.9,00.37,315,043.5
1/13/2008 19:30,003.0,01.12,315,043.5
1/13/2008 19:40,002.3,00.64,315,043.5
1/13/2008 19:50,000.9,00.43,315,043.5
1/13/2008 20:00,001.0,00.37,315,042.5
1/13/2008 20:10,002.2,00.80,315,042.5
1/13/2008 20:20,003.5,00.59,315,042.5
1/13/2008 20:30,002.8,00.70,315,042.5
1/13/2008 20:40,003.2,01.02,315,042.5
1/13/2008 20:50,002.0,01.12,315,042.5
1/13/2008 21:00,001.2,00.48,315,042.5
1/13/2008 21:10,000.0,00.00,315,042.5
1/13/2008 21:20,000.0,00.00,315,042.5
1/13/2008 21:30,000.0,00.00,315,042.5
1/13/2008 21:40,000.0,00.00,315,042.5
1/13/2008 21:50,000.9,00.32,315,042.5
1/13/2008 22:00,002.5,00.64,315,042.5
1/13/2008 22:10,002.9,00.53,315,042.5
1/13/2008 22:20,003.8,00.48,315,042.5
1/13/2008 22:30,003.9,00.53,315,042.5
1/13/2008 22:40,004.7,00.70,315,042.5
1/13/2008 22:50,004.6,00.43,315,042.5
1/13/2008 23:00,004.3,00.37,315,042.5
1/13/2008 23:10,005.0,00.53,315,042.5
1/13/2008 23:20,005.0,00.37,315,042.5
1/13/2008 23:30,005.3,00.53,315,042.5
1/13/2008 23:40,005.8,00.43,315,042.5
1/13/2008 23:50,004.5,00.48,315,042.5
1/14/2008 00:00,004.0,00.53,315,042.5
1/14/2008 00:10,003.7,00.43,315,043.5
1/14/2008 00:20,004.2,00.53,315,043.5
1/14/2008 00:30,004.7,00.70,315,043.5
1/14/2008 00:40,003.5,00.48,315,043.5
1/14/2008 00:50,009.5,04.22,315,042.5
1/14/2008 01:00,013.7,01.07,315,042.5
1/14/2008 01:10,012.7,01.87,315,042.5
1/14/2008 01:20,011.4,01.12,315,042.5
1/14/2008 01:30,009.9,01.12,315,042.5
1/14/2008 01:40,009.5,00.80,315,041.5
1/14/2008 01:50,008.9,01.02,315,041.5
1/14/2008 02:00,009.5,00.86,315,041.5
1/14/2008 02:10,010.8,01.12,315,041.5
1/14/2008 02:20,010.5,00.80,315,041.5
1/14/2008 02:30,010.7,01.07,315,040.5
1/14/2008 02:40,011.7,01.02,315,040.5
1/14/2008 02:50,011.5,01.07,315,040.5
1/14/2008 03:00,011.6,01.23,315,040.5
1/14/2008 03:10,014.3,01.28,315,040.5
1/14/2008 03:20,012.3,01.34,315,040.5
1/14/2008 03:30,011.5,00.96,315,040.5
1/14/2008 03:40,010.7,00.96,315,040.5
1/14/2008 03:50,010.6,00.86,315,040.5
1/14/2008 04:00,009.2,00.86,315,040.5
1/14/2008 04:10,010.0,00.86,315,040.5
1/14/2008 04:20,009.9,01.12,315,040.5
1/14/2008 04:30,011.0,01.39,315,040.5
1/14/2008 04:40,014.1,01.34,315,039.5
1/14/2008 04:50,014.4,01.39,315,039.5
1/14/2008 05:00,013.1,01.71,315,039.5
1/14/2008 05:10,011.3,01.23,315,039.5
1/14/2008 05:20,013.3,01.23,315,039.5
1/14/2008 05:30,011.9,01.28,315,039.5
1/14/2008 05:40,010.2,00.80,315,039.5
1/14/2008 05:50,009.6,00.96,315,039.5
1/14/2008 06:00,011.5,01.07,315,039.5
1/14/2008 06:10,012.9,01.39,315,039.5
1/14/2008 06:20,012.2,00.91,315,039.5
1/14/2008 06:30,013.6,01.18,315,039.5
1/14/2008 06:40,012.8,01.34,315,039.5
1/14/2008 06:50,012.1,01.23,315,039.5
1/14/2008 07:00,012.9,01.55,315,039.5
1/14/2008 07:10,011.3,01.18,315,039.5
1/14/2008 07:20,012.1,00.91,315,039.5
1/14/2008 07:30,012.8,01.44,315,039.5
1/14/2008 07:40,014.8,01.18,315,038.5
1/14/2008 07:50,014.4,13.63,315,038.5
1/14/2008 08:00,013.6,01.23,315,038.5
1/14/2008 08:10,013.9,01.28,315,038.5
1/14/2008 08:20,014.5,00.96,315,038.5
1/14/2008 08:30,016.2,01.07,315,038.5
1/14/2008 08:40,015.9,01.28,315,038.5
1/14/2008 08:50,016.0,01.12,315,038.5
1/14/2008 09:00,014.8,01.02,315,038.5
1/14/2008 09:10,014.7,01.12,315,038.5
1/14/2008 09:20,013.5,01.18,315,038.5
1/14/2008 09:30,015.2,01.39,315,038.5
1/14/2008 09:40,014.8,01.02,315,038.5
1/14/2008 09:50,015.5,01.44,315,038.5
1/14/2008 10:00,015.6,01.34,315,038.5
1/14/2008 10:10,014.5,01.34,315,038.5
1/14/2008 10:20,014.7,01.23,315,039.5
1/14/2008 10:30,014.9,01.23,315,039.5
1/14/2008 10:40,014.6,01.23,315,039.5
1/14/2008 10:50,014.9,01.18,315,039.5
1/14/2008 11:00,015.3,01.12,315,039.5
1/14/2008 11:10,013.9,01.07,315,040.5
1/14/2008 11:20,013.7,01.23,315,040.5
1/14/2008 11:30,016.7,02.09,315,040.5
1/14/2008 11:40,017.5,01.28,315,041.5
1/14/2008 11:50,017.1,01.18,315,041.5
1/14/2008 12:00,016.2,01.50,315,042.5
1/14/2008 12:10,018.1,01.23,315,042.5
1/14/2008 12:20,018.0,01.44,315,042.5
1/14/2008 12:30,017.6,01.50,315,042.5
1/14/2008 12:40,018.6,01.44,045,042.5
1/14/2008 12:50,017.1,01.55,090,043.5
1/14/2008 13:00,018.5,01.12,090,043.5
1/14/2008 13:10,019.9,01.39,113,043.5
1/14/2008 13:20,017.9,01.55,090,043.5
1/14/2008 13:30,018.6,01.12,090,043.5
1/14/2008 13:40,017.5,01.50,113,043.5
1/14/2008 13:50,015.2,01.44,090,044.5
1/14/2008 14:00,016.9,01.66,090,044.5
1/14/2008 14:10,016.9,01.82,090,044.5
1/14/2008 14:20,016.3,02.03,090,044.5
1/14/2008 14:30,017.8,01.71,090,044.5
1/14/2008 14:40,016.6,01.12,068,045.5
1/14/2008 14:50,016.0,01.66,090,045.5
1/14/2008 15:00,016.3,01.34,090,045.5
1/14/2008 15:10,016.3,01.82,090,046.5
1/14/2008 15:20,017.9,01.23,090,045.5
1/14/2008 15:30,017.9,01.55,090,045.5
1/14/2008 15:40,017.5,01.39,090,045.5
1/14/2008 15:50,018.4,01.39,090,045.5
1/14/2008 16:00,019.0,01.12,090,045.5
1/14/2008 16:10,017.9,01.44,090,045.5
1/14/2008 16:20,016.0,01.39,090,045.5
1/14/2008 16:30,016.2,01.18,090,044.5
1/14/2008 16:40,016.5,01.12,090,044.5
1/14/2008 16:50,015.7,01.34,090,044.5
1/14/2008 17:00,015.5,00.96,090,044.5
1/14/2008 17:10,015.4,01.23,090,044.5
1/14/2008 17:20,013.5,01.12,090,044.5
1/14/2008 17:30,012.7,00.96,090,044.5
1/14/2008 17:40,013.1,00.80,090,043.5
1/14/2008 17:50,016.9,02.35,090,043.5
1/14/2008 18:00,019.2,01.39,090,043.5
1/14/2008 18:10,017.6,01.28,090,043.5
1/14/2008 18:20,016.0,00.96,090,043.5
1/14/2008 18:30,015.4,01.18,090,042.5
1/14/2008 18:40,016.1,01.28,090,042.5
1/14/2008 18:50,015.3,01.07,090,042.5
1/14/2008 19:00,014.4,00.91,090,041.5
1/14/2008 19:10,014.0,01.23,090,041.5
1/14/2008 19:20,014.2,01.23,090,041.5
1/14/2008 19:30,016.1,01.23,090,041.5
1/14/2008 19:40,016.1,01.02,113,040.5
1/14/2008 19:50,015.6,01.28,090,040.5
1/14/2008 20:00,015.6,01.18,090,040.5
1/14/2008 20:10,015.5,00.86,090,040.5
1/14/2008 20:20,015.7,01.02,113,039.5
1/14/2008 20:30,013.8,01.02,113,039.5
1/14/2008 20:40,013.9,00.86,113,039.5
1/14/2008 20:50,014.4,00.70,113,039.5
1/14/2008 21:00,014.5,01.12,113,039.5
1/14/2008 21:10,014.1,00.80,113,039.5
1/14/2008 21:20,013.5,00.75,113,038.5
1/14/2008 21:30,012.4,00.86,113,038.5
1/14/2008 21:40,014.0,00.91,113,038.5
1/14/2008 21:50,013.9,00.86,113,038.5
1/14/2008 22:00,013.8,00.75,113,038.5
1/14/2008 22:10,013.9,00.70,113,038.5
1/14/2008 22:20,013.2,00.96,113,038.5
1/14/2008 22:30,014.4,13.63,113,038.5
1/14/2008 22:40,014.1,00.80,113,038.5
1/14/2008 22:50,017.7,02.25,113,038.5
1/14/2008 23:00,018.9,01.55,113,038.5
1/14/2008 23:10,011.2,04.49,135,038.5
1/14/2008 23:20,006.9,02.83,113,038.5
1/14/2008 23:30,009.1,01.87,090,038.5
1/14/2008 23:40,015.3,01.71,090,038.5
1/14/2008 23:50,019.5,07.27,135,038.5
1/15/2008 00:00,006.4,02.03,158,038.5
1/15/2008 00:10,007.0,01.02,113,038.5
1/15/2008 00:20,005.9,00.75,113,038.5
1/15/2008 00:30,006.0,00.64,113,038.5
1/15/2008 00:40,005.4,00.59,113,038.5
1/15/2008 00:50,005.1,01.76,090,038.5
1/15/2008 01:00,009.3,01.66,113,038.5
1/15/2008 01:10,009.3,01.50,090,039.5
1/15/2008 01:20,009.5,01.87,090,039.5
1/15/2008 01:30,009.6,00.96,113,039.5
1/15/2008 01:40,009.3,01.39,135,039.5
1/15/2008 01:50,004.8,01.02,158,039.5
1/15/2008 02:00,005.4,00.75,135,039.5
1/15/2008 02:10,007.6,01.39,135,039.5
1/15/2008 02:20,009.1,00.80,158,038.5
1/15/2008 02:30,007.7,02.46,180,038.5
1/15/2008 02:40,010.5,02.62,180,038.5
1/15/2008 02:50,015.9,01.55,158,038.5
1/15/2008 03:00,016.8,00.80,180,039.5
1/15/2008 03:10,016.9,01.12,180,039.5
1/15/2008 03:20,014.8,01.23,203,039.5
1/15/2008 03:30,016.6,02.09,225,040.5
1/15/2008 03:40,012.8,01.39,315,040.5
1/15/2008 03:50,011.8,02.30,270,040.5
1/15/2008 04:00,021.9,03.90,270,042.5
1/15/2008 04:10,017.4,04.60,315,042.5
1/15/2008 04:20,021.8,05.29,293,041.5
1/15/2008 04:30,027.7,02.30,270,044.5
1/15/2008 04:40,025.9,02.14,270,044.5
1/15/2008 04:50,025.8,02.83,270,044.5
1/15/2008 05:00,028.5,02.62,270,044.5
1/15/2008 05:10,034.1,04.12,270,044.5
1/15/2008 05:20,033.7,03.37,270,044.5
1/15/2008 05:30,033.8,03.26,270,044.5
1/15/2008 05:40,032.3,03.85,270,044.5
1/15/2008 05:50,033.7,02.83,270,044.5
1/15/2008 06:00,033.4,03.64,270,043.5
1/15/2008 06:10,032.2,02.89,293,043.5
1/15/2008 06:20,027.8,03.21,293,043.5
1/15/2008 06:30,028.7,03.32,293,042.5
1/15/2008 06:40,036.5,04.49,293,042.5
1/15/2008 06:50,042.7,04.76,293,042.5
1/15/2008 07:00,041.0,04.87,293,042.5
1/15/2008 07:10,043.0,04.38,293,041.5
1/15/2008 07:20,043.3,04.17,293,041.5
1/15/2008 07:30,041.9,04.76,293,041.5
1/15/2008 07:40,038.4,03.96,293,040.5
1/15/2008 07:50,034.2,03.80,270,040.5
1/15/2008 08:00,036.6,03.37,270,039.5
1/15/2008 08:10,038.0,03.85,293,039.5
1/15/2008 08:20,039.3,03.64,293,038.5
1/15/2008 08:30,039.1,04.22,293,038.5
1/15/2008 08:40,034.0,03.48,293,037.5
1/15/2008 08:50,031.9,03.05,293,037.5
1/15/2008 09:00,033.7,03.69,293,037.5
1/15/2008 09:10,034.1,03.48,293,036.5
1/15/2008 09:20,036.3,03.80,293,036.5
1/15/2008 09:30,036.0,03.58,293,036.5
1/15/2008 09:40,038.7,03.90,293,036.5
1/15/2008 09:50,036.2,03.69,293,036.5
1/15/2008 10:00,037.3,03.26,293,036.5
1/15/2008 10:10,033.4,03.42,293,036.5
1/15/2008 10:20,031.7,02.67,293,036.5
1/15/2008 10:30,033.9,03.15,293,037.5
1/15/2008 10:40,032.9,03.69,293,037.5
1/15/2008 10:50,035.7,03.96,293,037.5
1/15/2008 11:00,037.1,03.48,293,037.5
1/15/2008 11:10,032.1,03.64,293,038.5
1/15/2008 11:20,032.4,03.42,293,038.5
1/15/2008 11:30,033.1,03.15,293,038.5
1/15/2008 11:40,035.2,03.32,293,039.5
1/15/2008 11:50,034.7,03.32,293,039.5
1/15/2008 12:00,035.0,04.01,270,039.5
1/15/2008 12:10,036.9,03.53,293,040.5
1/15/2008 12:20,037.8,03.58,293,040.5
1/15/2008 12:30,039.1,03.80,293,040.5
1/15/2008 12:40,036.6,04.01,293,040.5
1/15/2008 12:50,037.0,04.28,293,040.5
1/15/2008 13:00,036.4,03.90,293,040.5
1/15/2008 13:10,037.0,03.42,293,041.5
1/15/2008 13:20,037.0,03.48,293,041.5
1/15/2008 13:30,037.0,04.28,293,041.5
1/15/2008 13:40,036.9,03.26,293,041.5
1/15/2008 13:50,036.2,04.60,293,041.5
1/15/2008 14:00,037.9,03.64,293,041.5
1/15/2008 14:10,037.1,03.69,293,041.5
1/15/2008 14:20,038.7,02.67,293,042.5
1/15/2008 14:30,036.9,03.53,293,042.5
1/15/2008 14:40,036.9,03.85,293,042.5
1/15/2008 14:50,038.4,03.26,293,042.5
1/15/2008 15:00,032.8,03.90,293,042.5
1/15/2008 15:10,036.2,03.90,293,042.5
1/15/2008 15:20,035.0,04.54,293,042.5
1/15/2008 15:30,035.7,03.96,293,042.5
1/15/2008 15:40,033.8,03.58,293,042.5
1/15/2008 15:50,034.1,03.37,293,042.5
1/15/2008 16:00,032.8,04.33,293,042.5
1/15/2008 16:10,036.1,03.48,293,042.5
1/15/2008 16:20,034.5,04.12,293,042.5
1/15/2008 16:30,031.5,03.42,293,042.5
1/15/2008 16:40,028.7,03.05,293,041.5
1/15/2008 16:50,032.6,03.32,293,041.5
1/15/2008 17:00,027.1,03.15,293,041.5
1/15/2008 17:10,028.2,03.64,293,041.5
1/15/2008 17:20,030.8,03.21,293,041.5
1/15/2008 17:30,028.9,02.62,293,041.5
1/15/2008 17:40,027.4,02.46,293,040.5
1/15/2008 17:50,029.0,02.73,293,040.5
1/15/2008 18:00,028.7,02.62,293,040.5
1/15/2008 18:10,026.2,02.30,293,039.5
1/15/2008 18:20,027.3,02.67,293,038.5
1/15/2008 18:30,026.7,02.09,293,038.5
1/15/2008 18:40,024.7,02.46,270,037.5
1/15/2008 18:50,024.0,02.35,270,037.5
1/15/2008 19:00,025.1,02.35,270,036.5
1/15/2008 19:10,027.0,02.09,270,035.5
1/15/2008 19:20,027.2,02.03,270,035.5
1/15/2008 19:30,026.2,01.66,270,034.5
1/15/2008 19:40,027.3,01.92,270,034.5
1/15/2008 19:50,027.9,02.35,270,034.5
1/15/2008 20:00,025.5,02.09,270,034.5
1/15/2008 20:10,026.0,01.92,270,033.5
1/15/2008 20:20,028.7,02.57,270,033.5
1/15/2008 20:30,034.3,02.19,270,033.5
1/15/2008 20:40,032.3,02.83,270,033.5
1/15/2008 20:50,029.5,02.30,270,032.5
1/15/2008 21:00,030.0,04.06,293,033.5
1/15/2008 21:10,032.5,02.78,293,033.5
1/15/2008 21:20,031.7,02.57,293,033.5
1/15/2008 21:30,031.4,02.41,293,032.5
1/15/2008 21:40,030.6,02.30,293,032.5
1/15/2008 21:50,027.6,02.35,270,032.5
1/15/2008 22:00,026.6,02.14,270,032.5
1/15/2008 22:10,024.9,02.19,270,032.5
1/15/2008 22:20,022.8,02.03,270,031.5
1/15/2008 22:30,020.1,01.98,270,031.5
1/15/2008 22:40,026.2,02.35,270,031.5
1/15/2008 22:50,028.4,01.98,270,031.5
1/15/2008 23:00,029.6,02.35,270,031.5
1/15/2008 23:10,032.2,01.98,270,031.5
1/15/2008 23:20,031.0,02.30,270,031.5
1/15/2008 23:30,030.6,02.14,270,031.5
1/15/2008 23:40,031.3,01.98,270,031.5
1/15/2008 23:50,029.9,02.19,270,031.5
1/16/2008 00:00,026.3,02.89,270,031.5
1/16/2008 00:10,023.6,02.30,270,031.5
1/16/2008 00:20,021.1,02.09,270,030.5
1/16/2008 00:30,020.7,01.87,270,030.5
1/16/2008 00:40,020.1,01.66,270,030.5
1/16/2008 00:50,020.7,01.87,270,030.5
1/16/2008 01:00,023.0,01.71,270,030.5
1/16/2008 01:10,022.1,01.82,270,029.5
1/16/2008 01:20,022.0,01.66,270,029.5
1/16/2008 01:30,019.9,01.60,270,028.5
1/16/2008 01:40,019.7,01.92,270,028.5
1/16/2008 01:50,023.5,01.34,270,036.5
1/16/2008 02:00,022.6,01.44,270,036.5
1/16/2008 02:10,024.4,01.44,270,036.5
1/16/2008 02:20,026.7,01.23,270,036.5
1/16/2008 02:30,026.7,01.28,270,036.5
1/16/2008 02:40,025.5,01.50,270,036.5
1/16/2008 02:50,024.8,01.39,270,036.5
1/16/2008 03:00,023.5,01.66,270,036.5
1/16/2008 03:10,023.3,02.25,293,036.5
1/16/2008 03:20,021.1,01.66,293,037.5
1/16/2008 03:30,021.2,01.71,293,068.5
1/16/2008 03:40,020.3,01.76,293,068.5
1/16/2008 03:50,020.2,01.71,315,068.5
1/16/2008 04:00,020.0,01.98,315,068.5
1/16/2008 04:10,019.1,01.71,315,068.5
1/16/2008 04:20,019.7,01.82,315,069.5
1/16/2008 04:30,020.6,01.76,315,100.5
1/16/2008 04:40,022.2,01.98,315,100.5
1/16/2008 04:50,021.7,02.30,338,100.5
1/16/2008 05:00,021.3,02.03,338,100.5
1/16/2008 05:10,017.5,03.32,338,100.5
1/16/2008 05:20,005.0,02.51,315,100.5
1/16/2008 05:30,008.4,02.41,338,100.5
1/16/2008 05:40,012.2,03.90,000,114.5
1/16/2008 05:50,015.0,02.14,338,116.5
1/16/2008 06:00,015.8,01.98,338,112.5
1/16/2008 06:10,013.7,01.87,338,108.5
1/16/2008 06:20,015.6,01.82,338,104.5
1/16/2008 06:30,014.3,01.44,338,103.5
1/16/2008 06:40,014.9,01.55,338,105.5
1/16/2008 06:50,014.9,01.50,338,116.5
1/16/2008 07:00,010.0,02.83,000,114.5
1/16/2008 07:10,010.8,03.10,000,116.5
1/16/2008 07:20,012.7,03.10,000,117.5
1/16/2008 07:30,013.1,02.03,000,119.5
1/16/2008 07:40,012.0,02.03,000,119.5
1/16/2008 07:50,009.7,02.25,000,120.5
1/16/2008 08:00,007.1,01.23,000,122.5
1/16/2008 08:10,007.0,01.07,000,123.5
1/16/2008 08:20,007.0,01.07,000,128.5
1/16/2008 08:30,003.6,01.23,000,130.5
1/16/2008 08:40,001.4,00.80,158,131.5
1/16/2008 08:50,002.9,00.70,000,131.5
1/16/2008 09:00,001.8,00.64,000,118.5
1/16/2008 09:10,001.7,00.70,000,081.5
1/16/2008 09:20,003.7,00.64,000,105.5
1/16/2008 09:30,004.9,00.59,000,131.5
1/16/2008 09:40,002.9,00.43,000,131.5
1/16/2008 09:50,003.4,00.59,000,131.5
1/16/2008 10:00,004.0,00.53,000,131.5
1/16/2008 10:10,004.4,00.53,000,131.5
1/16/2008 10:20,004.4,00.64,000,131.5
1/16/2008 10:30,003.0,00.80,000,114.5
1/16/2008 10:40,003.2,00.75,000,131.5
1/16/2008 10:50,002.2,00.64,000,131.5
1/16/2008 11:00,003.7,01.23,000,107.5
1/16/2008 11:10,005.5,00.70,023,048.5
1/16/2008 11:20,004.8,00.96,023,030.5
1/16/2008 11:30,004.8,00.80,023,024.5
1/16/2008 11:40,005.1,00.75,000,025.5
1/16/2008 11:50,004.0,00.64,000,027.5
1/16/2008 12:00,004.3,00.96,023,028.5
1/16/2008 12:10,003.9,00.91,045,029.5
1/16/2008 12:20,003.6,00.96,023,030.5
1/16/2008 12:30,003.2,00.96,000,031.5
1/16/2008 12:40,004.4,01.07,338,032.5
1/16/2008 12:50,006.0,00.91,338,034.5
1/16/2008 13:00,005.7,01.07,315,035.5
1/16/2008 13:10,004.6,01.02,315,036.5
1/16/2008 13:20,003.8,01.18,338,037.5
1/16/2008 13:30,003.9,01.02,000,038.5
1/16/2008 13:40,004.4,01.07,293,039.5
1/16/2008 13:50,006.3,01.98,315,041.5
1/16/2008 14:00,005.8,01.66,293,042.5
1/16/2008 14:10,003.3,01.12,293,044.5
1/16/2008 14:20,003.9,01.39,293,045.5
1/16/2008 14:30,002.5,01.23,338,047.5
1/16/2008 14:40,004.1,01.02,000,047.5
1/16/2008 14:50,002.1,01.02,338,049.5
1/16/2008 15:00,004.3,02.14,338,049.5
1/16/2008 15:10,003.1,01.66,315,051.5
1/16/2008 15:20,004.4,01.50,293,051.5
1/16/2008 15:30,004.7,01.55,293,051.5
1/16/2008 15:40,005.9,01.44,270,051.5
1/16/2008 15:50,006.2,01.12,270,050.5
1/16/2008 16:00,007.1,00.91,270,049.5
1/16/2008 16:10,007.6,00.91,270,049.5
1/16/2008 16:20,005.5,01.02,293,048.5
1/16/2008 16:30,006.4,00.75,293,047.5
1/16/2008 16:40,006.6,00.86,293,046.5
1/16/2008 16:50,007.3,00.70,270,045.5
1/16/2008 17:00,006.8,00.70,270,044.5
1/16/2008 17:10,005.8,00.80,293,043.5
1/16/2008 17:20,004.6,00.86,293,042.5
1/16/2008 17:30,007.5,00.96,270,041.5
1/16/2008 17:40,006.9,00.70,270,040.5
1/16/2008 17:50,007.1,00.48,270,040.5
1/16/2008 18:00,006.8,00.43,270,039.5
1/16/2008 18:10,006.6,00.48,270,038.5
1/16/2008 18:20,007.2,00.43,270,037.5
1/16/2008 18:30,007.0,00.37,293,036.5
1/16/2008 18:40,006.4,00.43,293,036.5
1/16/2008 18:50,006.9,00.43,270,034.5
1/16/2008 19:00,006.6,00.37,270,033.5
1/16/2008 19:10,006.8,00.48,270,032.5
1/16/2008 19:20,006.9,00.43,270,031.5
1/16/2008 19:30,008.1,00.75,248,030.5
1/16/2008 19:40,009.8,01.12,248,029.5
1/16/2008 19:50,015.5,02.19,248,032.5
1/16/2008 20:00,018.7,00.75,248,036.5
1/16/2008 20:10,018.7,00.70,270,036.5
1/16/2008 20:20,019.1,00.80,270,036.5
1/16/2008 20:30,020.0,01.28,270,036.5
1/16/2008 20:40,020.5,01.50,270,037.5
1/16/2008 20:50,017.4,01.12,270,038.5
1/16/2008 21:00,017.5,01.23,270,038.5
1/16/2008 21:10,017.2,00.96,293,040.5
1/16/2008 21:20,016.2,01.66,293,061.5
1/16/2008 21:30,014.5,01.12,293,068.5
1/16/2008 21:40,013.2,01.02,270,068.5
1/16/2008 21:50,015.0,01.34,270,068.5
1/16/2008 22:00,017.1,00.86,270,068.5
1/16/2008 22:10,017.1,01.07,293,068.5
1/16/2008 22:20,018.3,01.18,315,068.5
1/16/2008 22:30,018.6,01.23,315,069.5
1/16/2008 22:40,018.4,01.44,315,070.5
1/16/2008 22:50,018.4,01.18,315,074.5
1/16/2008 23:00,018.9,01.23,315,075.5
1/16/2008 23:10,018.9,01.71,315,072.5
1/16/2008 23:20,019.1,01.66,315,070.5
1/16/2008 23:30,019.0,01.60,315,069.5
1/16/2008 23:40,019.8,01.50,315,069.5
1/16/2008 23:50,020.0,01.44,315,069.5
1/17/2008 00:00,020.6,01.60,315,069.5
1/17/2008 00:10,021.8,01.66,315,069.5
1/17/2008 00:20,021.5,01.50,315,069.5
1/17/2008 00:30,021.0,01.44,293,068.5
1/17/2008 00:40,019.4,01.82,293,068.5
1/17/2008 00:50,017.8,01.76,270,068.5
1/17/2008 01:00,007.4,03.64,338,068.5
1/17/2008 01:10,007.1,01.39,338,068.5
1/17/2008 01:20,007.3,01.12,338,069.5
1/17/2008 01:30,006.8,00.80,338,100.5
1/17/2008 01:40,007.5,00.70,000,117.5
1/17/2008 01:50,006.6,00.86,000,128.5
1/17/2008 02:00,007.0,00.96,000,131.5
1/17/2008 02:10,006.3,00.96,000,131.5
1/17/2008 02:20,005.5,01.02,000,090.5
1/17/2008 02:30,005.1,00.80,000,107.5
1/17/2008 02:40,002.8,00.86,000,131.5
1/17/2008 02:50,003.1,00.70,000,131.5
1/17/2008 03:00,004.6,01.28,000,130.5
1/17/2008 03:10,003.7,00.91,000,131.5
1/17/2008 03:20,003.0,01.60,000,130.5
1/17/2008 03:30,002.8,01.02,000,-095.5
1/17/2008 03:40,003.0,01.28,000,005.5
1/17/2008 03:50,002.5,00.86,000,114.5
1/17/2008 04:00,002.4,00.64,000,131.5
1/17/2008 04:10,002.9,00.64,000,131.5
1/17/2008 04:20,003.2,00.48,000,131.5
1/17/2008 04:30,003.2,00.75,000,131.5
1/17/2008 04:40,003.5,00.70,000,131.5
1/17/2008 04:50,003.4,00.48,000,131.5
1/17/2008 05:00,002.9,00.64,000,131.5
1/17/2008 05:10,002.9,00.70,000,131.5
1/17/2008 05:20,002.6,01.34,000,131.5
1/17/2008 05:30,002.7,01.55,000,131.5
1/17/2008 05:40,002.1,01.02,000,131.5
1/17/2008 05:50,002.0,00.59,000,131.5
1/17/2008 06:00,002.9,00.53,000,131.5
1/17/2008 06:10,002.8,00.53,000,131.5
1/17/2008 06:20,003.3,00.53,000,131.5
1/17/2008 06:30,003.5,00.48,000,131.5
1/17/2008 06:40,003.1,00.48,000,131.5
1/17/2008 06:50,002.4,00.80,000,131.5
1/17/2008 07:00,001.0,00.43,000,131.5
1/17/2008 07:10,002.2,01.12,000,131.5
1/17/2008 07:20,001.3,00.64,000,131.5
1/17/2008 07:30,001.3,00.43,000,131.5
1/17/2008 07:40,001.1,00.43,000,131.5
1/17/2008 07:50,000.8,00.21,000,131.5
1/17/2008 08:00,000.8,00.21,000,131.5
1/17/2008 08:10,000.0,00.00,000,131.5
1/17/2008 08:20,000.0,00.00,000,131.5
1/17/2008 08:30,000.0,00.00,000,131.5
1/17/2008 08:40,001.8,00.80,000,131.5
1/17/2008 08:50,000.0,00.00,000,131.5
1/17/2008 09:00,000.0,00.11,000,131.5
1/17/2008 09:10,000.0,00.16,000,131.5
1/17/2008 09:20,000.9,00.37,000,131.5
1/17/2008 09:30,001.9,00.96,000,131.5
1/17/2008 09:40,003.7,00.80,000,131.5
1/17/2008 09:50,005.1,00.91,000,131.5
1/17/2008 10:00,004.6,00.86,000,131.5
1/17/2008 10:10,002.8,00.64,000,131.5
1/17/2008 10:20,002.0,00.53,000,131.5
1/17/2008 10:30,001.8,00.86,000,131.5
1/17/2008 10:40,001.1,00.53,000,131.5
1/17/2008 10:50,001.2,00.48,000,131.5
1/17/2008 11:00,002.0,00.70,000,024.5
1/17/2008 11:10,002.4,00.75,000,117.5
1/17/2008 11:20,001.9,00.75,000,104.5
1/17/2008 11:30,002.2,00.70,000,112.5
1/17/2008 11:40,001.0,00.53,315,129.5
1/17/2008 11:50,000.8,00.27,203,089.5
1/17/2008 12:00,000.9,00.32,225,035.5
1/17/2008 12:10,001.5,00.96,135,027.5
1/17/2008 12:20,002.0,00.80,158,028.5
1/17/2008 12:30,001.4,00.70,158,030.5
1/17/2008 12:40,001.6,00.64,113,031.5
1/17/2008 12:50,000.9,00.37,113,033.5
1/17/2008 13:00,001.7,00.80,158,034.5
1/17/2008 13:10,001.6,00.75,158,035.5
1/17/2008 13:20,001.6,00.75,113,037.5
1/17/2008 13:30,001.9,00.75,090,037.5
1/17/2008 13:40,001.0,00.48,113,038.5
1/17/2008 13:50,002.6,00.80,315,037.5
1/17/2008 14:00,003.6,00.91,315,037.5
1/17/2008 14:10,004.6,00.80,315,038.5
1/17/2008 14:20,003.5,00.86,315,038.5
1/17/2008 14:30,002.7,00.70,270,039.5
1/17/2008 14:40,004.3,00.96,270,039.5
1/17/2008 14:50,005.8,01.55,270,039.5
1/17/2008 15:00,004.4,00.91,270,039.5
1/17/2008 15:10,005.0,00.75,270,039.5
1/17/2008 15:20,005.7,00.96,270,039.5
1/17/2008 15:30,008.5,01.71,293,040.5
1/17/2008 15:40,012.4,01.34,293,040.5
1/17/2008 15:50,015.6,01.44,270,040.5
1/17/2008 16:00,016.4,01.82,270,040.5
1/17/2008 16:10,017.8,01.76,293,040.5
1/17/2008 16:20,017.2,01.82,270,040.5
1/17/2008 16:30,016.6,01.55,270,040.5
1/17/2008 16:40,014.8,01.39,270,040.5
1/17/2008 16:50,012.7,02.57,270,040.5
1/17/2008 17:00,012.4,02.83,293,040.5
1/17/2008 17:10,015.9,02.35,293,040.5
1/17/2008 17:20,016.9,01.71,270,040.5
1/17/2008 17:30,015.8,01.66,270,040.5
1/17/2008 17:40,015.6,01.23,293,040.5
1/17/2008 17:50,015.3,01.07,293,040.5
1/17/2008 18:00,013.6,01.12,315,039.5
1/17/2008 18:10,008.6,01.82,338,038.5
1/17/2008 18:20,009.1,01.02,045,037.5
1/17/2008 18:30,006.7,02.67,023,037.5
1/17/2008 18:40,006.2,02.09,338,035.5
1/17/2008 18:50,007.2,02.57,023,034.5
1/17/2008 19:00,009.3,00.48,068,033.5
1/17/2008 19:10,007.4,00.70,068,032.5
1/17/2008 19:20,007.9,00.64,068,031.5
1/17/2008 19:30,008.0,01.07,090,030.5
1/17/2008 19:40,006.0,01.02,090,029.5
1/17/2008 19:50,004.4,00.59,090,028.5
1/17/2008 20:00,003.2,01.23,090,036.5
1/17/2008 20:10,001.4,01.23,090,036.5
1/17/2008 20:20,001.4,00.53,023,056.5
1/17/2008 20:30,002.1,01.12,180,070.5
1/17/2008 20:40,002.0,01.02,270,100.5
1/17/2008 20:50,002.8,01.76,270,116.5
1/17/2008 21:00,005.2,00.91,293,124.5
1/17/2008 21:10,006.0,00.64,315,128.5
1/17/2008 21:20,004.1,00.64,338,130.5
1/17/2008 21:30,002.9,00.64,338,131.5
1/17/2008 21:40,004.0,01.71,315,131.5
1/17/2008 21:50,004.8,00.64,225,131.5
1/17/2008 22:00,004.1,00.64,293,131.5
1/17/2008 22:10,003.7,00.96,000,131.5
1/17/2008 22:20,004.5,01.28,000,131.5
1/17/2008 22:30,007.1,00.43,000,111.5
1/17/2008 22:40,006.4,00.48,000,-041.5
1/17/2008 22:50,007.1,00.59,000,087.5
1/17/2008 23:00,007.1,00.59,000,116.5
1/17/2008 23:10,006.3,00.70,000,-121.5
1/17/2008 23:20,005.9,00.64,000,-070.5
1/17/2008 23:30,006.3,00.48,000,129.5
1/17/2008 23:40,006.6,00.48,000,131.5
1/17/2008 23:50,006.3,00.48,000,131.5
1/18/2008 00:00,005.8,00.91,000,131.5
1/18/2008 00:10,006.1,00.48,000,131.5
1/18/2008 00:20,007.4,00.80,000,131.5
1/18/2008 00:30,008.9,00.80,000,131.5
1/18/2008 00:40,008.6,00.96,000,131.5
1/18/2008 00:50,006.8,00.80,000,131.5
1/18/2008 01:00,004.6,00.64,000,131.5
1/18/2008 01:10,007.6,01.92,000,131.5
1/18/2008 01:20,008.8,00.75,000,131.5
1/18/2008 01:30,008.0,00.86,000,131.5
1/18/2008 01:40,007.8,01.50,000,131.5
1/18/2008 01:50,010.2,01.07,000,131.5
1/18/2008 02:00,010.6,00.70,000,131.5
1/18/2008 02:10,008.4,01.07,000,131.5
1/18/2008 02:20,006.1,00.59,000,131.5
1/18/2008 02:30,006.3,00.53,000,131.5
1/18/2008 02:40,005.6,00.59,000,131.5
1/18/2008 02:50,003.5,00.64,000,131.5
1/18/2008 03:00,003.0,00.75,000,131.5
1/18/2008 03:10,003.7,00.53,000,131.5
1/18/2008 03:20,003.3,00.37,000,131.5
1/18/2008 03:30,002.3,00.53,000,131.5
1/18/2008 03:40,001.3,00.80,000,131.5
1/18/2008 03:50,001.1,00.53,000,131.5
1/18/2008 04:00,001.2,00.59,000,131.5
1/18/2008 04:10,002.3,00.70,000,131.5
1/18/2008 04:20,003.0,00.53,000,131.5
1/18/2008 04:30,001.5,00.59,000,131.5
1/18/2008 04:40,001.3,00.48,000,131.5
1/18/2008 04:50,001.1,00.43,000,131.5
1/18/2008 05:00,001.5,00.70,000,131.5
1/18/2008 05:10,000.9,00.32,000,131.5
1/18/2008 05:20,001.2,00.43,000,131.5
1/18/2008 05:30,000.9,00.27,000,131.5
1/18/2008 05:40,000.0,00.00,000,131.5
1/18/2008 05:50,000.8,00.21,000,131.5
1/18/2008 06:00,003.2,01.66,000,131.5
1/18/2008 06:10,005.9,00.91,000,131.5
1/18/2008 06:20,005.8,00.70,000,131.5
1/18/2008 06:30,006.3,00.59,000,131.5
1/18/2008 06:40,005.1,01.07,000,131.5
1/18/2008 06:50,005.8,00.59,000,131.5
1/18/2008 07:00,004.7,00.64,000,131.5
1/18/2008 07:10,003.5,00.80,000,131.5
1/18/2008 07:20,003.8,00.96,000,131.5
1/18/2008 07:30,001.6,00.80,000,131.5
1/18/2008 07:40,000.0,00.00,000,131.5
1/18/2008 07:50,000.0,00.00,000,131.5
1/18/2008 08:00,000.0,00.00,000,131.5
1/18/2008 08:10,001.8,01.12,000,131.5
1/18/2008 08:20,002.0,01.02,000,131.5
1/18/2008 08:30,001.5,00.64,000,131.5
1/18/2008 08:40,001.6,00.43,000,131.5
1/18/2008 08:50,002.9,00.43,000,131.5
1/18/2008 09:00,002.8,00.70,000,131.5
1/18/2008 09:10,001.0,00.37,000,131.5
1/18/2008 09:20,001.7,01.12,000,131.5
1/18/2008 09:30,003.5,00.53,000,131.5
1/18/2008 09:40,003.6,00.59,000,131.5
1/18/2008 09:50,003.8,00.43,000,131.5
1/18/2008 10:00,003.5,00.48,000,131.5
1/18/2008 10:10,003.6,00.53,000,131.5
1/18/2008 10:20,004.4,00.48,000,131.5
1/18/2008 10:30,003.3,00.75,000,079.5
1/18/2008 10:40,005.5,00.59,000,131.5
1/18/2008 10:50,005.4,00.64,000,113.5
1/18/2008 11:00,004.8,00.86,000,120.5
1/18/2008 11:10,003.0,00.80,338,125.5
1/18/2008 11:20,002.5,00.80,203,060.5
1/18/2008 11:30,001.7,00.64,158,029.5
1/18/2008 11:40,001.7,00.75,158,027.5
1/18/2008 11:50,003.5,00.59,135,028.5
1/18/2008 12:00,003.9,00.75,135,030.5
1/18/2008 12:10,005.3,00.75,135,031.5
1/18/2008 12:20,004.8,00.70,135,033.5
1/18/2008 12:30,004.7,00.86,113,035.5
1/18/2008 12:40,006.6,00.86,113,036.5
1/18/2008 12:50,005.8,00.80,113,037.5
1/18/2008 13:00,005.0,00.70,113,038.5
1/18/2008 13:10,004.1,00.91,113,039.5
1/18/2008 13:20,002.7,00.53,135,039.5
1/18/2008 13:30,002.2,00.86,113,039.5
1/18/2008 13:40,002.9,00.75,113,041.5
1/18/2008 13:50,003.2,00.75,090,043.5
1/18/2008 14:00,003.6,00.59,090,045.5
1/18/2008 14:10,003.1,00.64,135,046.5
1/18/2008 14:20,002.9,00.86,135,047.5
1/18/2008 14:30,002.2,00.70,135,049.5
1/18/2008 14:40,001.0,00.37,135,051.5
1/18/2008 14:50,000.8,00.27,113,053.5
1/18/2008 15:00,001.6,00.75,090,055.5
1/18/2008 15:10,002.2,00.91,090,056.5
1/18/2008 15:20,002.9,00.59,113,057.5
1/18/2008 15:30,002.6,00.59,090,058.5
1/18/2008 15:40,002.1,00.80,113,059.5
1/18/2008 15:50,001.6,00.59,113,059.5
1/18/2008 16:00,001.2,00.48,113,059.5
1/18/2008 16:10,001.2,00.59,090,059.5
1/18/2008 16:20,001.6,00.59,090,058.5
1/18/2008 16:30,001.3,00.53,090,059.5
1/18/2008 16:40,002.4,01.02,090,058.5
1/18/2008 16:50,001.4,00.70,068,058.5
1/18/2008 17:00,002.1,00.64,045,057.5
1/18/2008 17:10,002.1,00.53,068,057.5
1/18/2008 17:20,000.9,00.27,068,056.5
1/18/2008 17:30,000.0,00.00,068,055.5
1/18/2008 17:40,000.8,00.21,045,054.5
1/18/2008 17:50,000.0,00.00,045,053.5
1/18/2008 18:00,000.0,00.00,045,052.5
1/18/2008 18:10,000.0,00.00,045,050.5
1/18/2008 18:20,000.0,00.00,045,048.5
1/18/2008 18:30,000.0,00.00,045,045.5
1/18/2008 18:40,000.0,00.05,045,042.5
1/18/2008 18:50,000.0,00.05,045,041.5
1/18/2008 19:00,000.0,00.00,045,040.5
1/18/2008 19:10,000.0,00.00,045,039.5
1/18/2008 19:20,000.0,00.00,045,038.5
1/18/2008 19:30,000.0,00.00,045,037.5
1/18/2008 19:40,000.0,00.00,045,036.5
1/18/2008 19:50,000.0,00.00,045,035.5
1/18/2008 20:00,000.0,00.00,045,034.5
1/18/2008 20:10,001.5,00.75,045,033.5
1/18/2008 20:20,003.2,00.64,203,032.5
1/18/2008 20:30,002.3,00.48,203,032.5
1/18/2008 20:40,003.0,00.75,203,031.5
1/18/2008 20:50,001.4,00.59,203,031.5
1/18/2008 21:00,003.1,00.64,315,030.5
1/18/2008 21:10,003.1,00.91,315,032.5
1/18/2008 21:20,003.5,00.75,113,036.5
1/18/2008 21:30,004.7,00.70,068,036.5
1/18/2008 21:40,004.4,01.34,068,036.5
1/18/2008 21:50,001.6,00.59,023,050.5
1/18/2008 22:00,000.0,00.00,000,068.5
1/18/2008 22:10,000.0,00.00,113,100.5
1/18/2008 22:20,000.0,00.00,180,116.5
1/18/2008 22:30,000.9,00.32,270,124.5
1/18/2008 22:40,000.8,00.21,270,129.5
1/18/2008 22:50,000.8,00.21,315,131.5
1/18/2008 23:00,001.4,00.53,270,131.5
1/18/2008 23:10,002.4,00.70,338,131.5
1/18/2008 23:20,001.5,00.64,000,131.5
1/18/2008 23:30,001.6,00.70,000,131.5
1/18/2008 23:40,001.2,00.43,000,131.5
1/18/2008 23:50,001.7,00.53,000,131.5
1/19/2008 00:00,001.5,00.64,000,124.5
1/19/2008 00:10,001.5,00.53,000,131.5
1/19/2008 00:20,002.4,00.48,000,131.5
1/19/2008 00:30,002.3,00.48,000,-112.5
1/19/2008 00:40,003.0,00.96,000,-120.5
1/19/2008 00:50,002.8,00.75,000,086.5
1/19/2008 01:00,001.5,00.37,000,131.5
1/19/2008 01:10,002.1,00.86,000,131.5
1/19/2008 01:20,002.7,00.75,000,131.5
1/19/2008 01:30,002.0,00.53,000,131.5
1/19/2008 01:40,002.5,00.64,000,131.5
1/19/2008 01:50,002.5,00.48,000,131.5
1/19/2008 02:00,002.2,00.86,000,131.5
1/19/2008 02:10,001.7,00.37,000,131.5
1/19/2008 02:20,001.8,00.43,000,131.5
1/19/2008 02:30,001.7,00.32,000,131.5
1/19/2008 02:40,001.0,00.43,000,131.5
1/19/2008 02:50,000.0,00.00,000,131.5
1/19/2008 03:00,000.0,00.00,000,131.5
1/19/2008 03:10,000.0,00.00,000,131.5
1/19/2008 03:20,000.0,00.00,000,131.5
1/19/2008 03:30,001.5,00.64,000,131.5
1/19/2008 03:40,002.9,00.48,000,131.5
1/19/2008 03:50,001.2,00.59,000,131.5
1/19/2008 04:00,000.9,00.32,000,131.5
1/19/2008 04:10,000.0,00.11,000,131.5
1/19/2008 04:20,000.0,00.00,000,131.5
1/19/2008 04:30,001.0,00.53,000,131.5
1/19/2008 04:40,000.0,00.00,000,131.5
1/19/2008 04:50,000.0,00.11,000,131.5
1/19/2008 05:00,000.9,00.27,000,131.5
1/19/2008 05:10,002.4,00.75,000,131.5
1/19/2008 05:20,003.8,00.48,000,131.5
1/19/2008 05:30,003.9,00.53,000,131.5
1/19/2008 05:40,002.7,00.53,000,131.5
1/19/2008 05:50,001.6,00.37,000,131.5
1/19/2008 06:00,000.9,00.32,000,131.5
1/19/2008 06:10,000.0,00.00,000,131.5
1/19/2008 06:20,000.8,00.27,000,131.5
1/19/2008 06:30,002.0,00.70,000,131.5
1/19/2008 06:40,002.3,01.12,000,131.5
1/19/2008 06:50,004.3,00.91,000,131.5
1/19/2008 07:00,004.7,00.53,000,131.5
1/19/2008 07:10,004.5,00.43,000,131.5
1/19/2008 07:20,002.6,00.70,000,131.5
1/19/2008 07:30,002.9,00.48,000,131.5
1/19/2008 07:40,002.9,00.64,000,131.5
1/19/2008 07:50,001.5,00.43,000,131.5
1/19/2008 08:00,002.1,00.80,000,131.5
1/19/2008 08:10,004.4,00.86,000,131.5
1/19/2008 08:20,002.3,00.91,000,131.5
1/19/2008 08:30,000.8,00.21,000,131.5
1/19/2008 08:40,001.8,00.75,000,131.5
1/19/2008 08:50,001.8,00.59,000,131.5
1/19/2008 09:00,001.0,00.43,000,131.5
1/19/2008 09:10,001.3,00.59,000,131.5
1/19/2008 09:20,002.2,00.86,000,131.5
1/19/2008 09:30,002.7,00.59,000,131.5
1/19/2008 09:40,002.1,00.43,000,131.5
1/19/2008 09:50,001.4,00.75,000,131.5
1/19/2008 10:00,001.8,00.48,000,131.5
1/19/2008 10:10,001.8,00.59,000,131.5
1/19/2008 10:20,001.0,00.48,000,120.5
1/19/2008 10:30,001.5,00.64,000,077.5
1/19/2008 10:40,002.2,00.80,000,131.5
1/19/2008 10:50,002.8,00.59,000,107.5
1/19/2008 11:00,003.6,01.18,338,129.5
1/19/2008 11:10,004.3,00.70,293,112.5
1/19/2008 11:20,002.8,00.86,225,078.5
1/19/2008 11:30,003.2,00.75,000,043.5
1/19/2008 11:40,002.4,00.64,113,036.5
1/19/2008 11:50,003.0,01.18,135,027.5
1/19/2008 12:00,005.3,00.91,135,027.5
1/19/2008 12:10,004.5,00.91,135,029.5
1/19/2008 12:20,004.6,01.12,135,030.5
1/19/2008 12:30,007.9,00.96,135,032.5
1/19/2008 12:40,005.9,00.75,135,033.5
1/19/2008 12:50,004.6,00.59,135,035.5
1/19/2008 13:00,003.5,00.96,135,036.5
1/19/2008 13:10,001.8,01.07,090,038.5
1/19/2008 13:20,002.3,01.02,090,040.5
1/19/2008 13:30,003.1,00.70,090,043.5
1/19/2008 13:40,004.2,00.70,090,045.5
1/19/2008 13:50,005.5,00.91,113,048.5
1/19/2008 14:00,003.8,01.92,135,049.5
1/19/2008 14:10,002.5,00.91,135,050.5
1/19/2008 14:20,002.4,01.12,068,051.5
1/19/2008 14:30,003.8,00.80,045,052.5
1/19/2008 14:40,003.2,00.86,045,053.5
1/19/2008 14:50,004.4,00.70,045,054.5
1/19/2008 15:00,005.0,00.70,068,054.5
1/19/2008 15:10,004.3,00.96,068,055.5
1/19/2008 15:20,004.8,01.18,090,055.5
1/19/2008 15:30,004.6,01.18,090,055.5
1/19/2008 15:40,005.7,01.39,113,055.5
1/19/2008 15:50,007.2,01.07,113,055.5
1/19/2008 16:00,006.6,00.86,090,054.5
1/19/2008 16:10,006.7,00.80,068,053.5
1/19/2008 16:20,008.4,00.96,068,052.5
1/19/2008 16:30,009.3,00.59,068,051.5
1/19/2008 16:40,007.6,00.96,068,050.5
1/19/2008 16:50,008.4,00.75,090,049.5
1/19/2008 17:00,008.2,01.34,090,047.5
1/19/2008 17:10,008.3,01.39,090,046.5
1/19/2008 17:20,005.9,00.70,090,044.5
1/19/2008 17:30,007.0,01.18,113,043.5
1/19/2008 17:40,006.0,01.18,090,043.5
1/19/2008 17:50,005.5,00.59,090,042.5
1/19/2008 18:00,004.1,00.43,090,042.5
1/19/2008 18:10,005.4,00.59,068,041.5
1/19/2008 18:20,008.0,01.18,068,040.5
1/19/2008 18:30,007.6,00.59,090,040.5
1/19/2008 18:40,007.6,00.70,090,039.5
1/19/2008 18:50,006.3,00.59,090,039.5
1/19/2008 19:00,006.1,00.75,090,038.5
1/19/2008 19:10,006.9,00.80,090,038.5
1/19/2008 19:20,005.0,00.91,113,038.5
1/19/2008 19:30,005.1,00.86,090,037.5
1/19/2008 19:40,006.9,00.80,045,036.5
1/19/2008 19:50,007.6,01.28,045,036.5
1/19/2008 20:00,005.0,00.96,045,036.5
1/19/2008 20:10,004.9,00.43,068,036.5
1/19/2008 20:20,005.9,00.80,090,035.5
1/19/2008 20:30,005.2,01.18,090,035.5
1/19/2008 20:40,004.3,01.23,068,034.5
1/19/2008 20:50,007.8,01.71,090,035.5
1/19/2008 21:00,008.9,00.86,090,034.5
1/19/2008 21:10,008.6,00.64,090,034.5
1/19/2008 21:20,009.4,00.75,068,033.5
1/19/2008 21:30,011.5,00.53,068,033.5
1/19/2008 21:40,011.7,00.96,068,033.5
1/19/2008 21:50,011.2,01.55,068,033.5
1/19/2008 22:00,008.4,00.96,068,033.5
1/19/2008 22:10,011.3,01.02,068,033.5
1/19/2008 22:20,013.3,01.02,090,033.5
1/19/2008 22:30,011.7,00.91,090,032.5
1/19/2008 22:40,010.1,01.28,090,032.5
1/19/2008 22:50,010.8,01.71,090,032.5
1/19/2008 23:00,012.1,00.75,090,032.5
1/19/2008 23:10,011.6,00.70,090,032.5
1/19/2008 23:20,016.2,02.03,090,031.5
1/19/2008 23:30,015.0,01.60,090,031.5
1/19/2008 23:40,015.4,01.66,090,031.5
1/19/2008 23:50,016.4,01.12,090,031.5
1/20/2008 00:00,011.8,02.09,090,031.5
1/20/2008 00:10,011.8,01.50,090,031.5
1/20/2008 00:20,011.7,00.80,090,031.5
1/20/2008 00:30,010.1,00.80,090,031.5
1/20/2008 00:40,009.2,01.23,090,030.5
1/20/2008 00:50,010.6,01.07,090,030.5
1/20/2008 01:00,009.3,00.53,090,030.5
1/20/2008 01:10,008.2,00.53,113,030.5
1/20/2008 01:20,009.3,00.59,113,030.5
1/20/2008 01:30,010.2,00.75,113,030.5
1/20/2008 01:40,011.0,00.80,113,030.5
1/20/2008 01:50,012.0,01.12,113,030.5
1/20/2008 02:00,014.1,00.86,113,030.5
1/20/2008 02:10,011.7,00.96,113,030.5
1/20/2008 02:20,009.2,00.96,135,030.5
1/20/2008 02:30,006.1,01.34,158,030.5
1/20/2008 02:40,003.8,01.23,158,030.5
1/20/2008 02:50,003.5,01.92,135,030.5
1/20/2008 03:00,005.4,02.89,158,030.5
1/20/2008 03:10,007.1,00.53,135,030.5
1/20/2008 03:20,007.3,00.80,135,030.5
1/20/2008 03:30,005.4,00.64,113,030.5
1/20/2008 03:40,004.8,00.53,113,030.5
1/20/2008 03:50,006.5,00.70,090,030.5
1/20/2008 04:00,006.3,00.91,090,030.5
1/20/2008 04:10,007.1,01.07,113,030.5
1/20/2008 04:20,005.6,00.59,090,030.5
1/20/2008 04:30,005.9,00.64,090,030.5
1/20/2008 04:40,005.3,00.96,090,030.5
1/20/2008 04:50,005.0,01.34,090,030.5
1/20/2008 05:00,005.3,01.39,090,030.5
1/20/2008 05:10,002.5,01.12,090,030.5
1/20/2008 05:20,001.6,00.59,068,030.5
1/20/2008 05:30,001.5,00.59,045,030.5
1/20/2008 05:40,002.5,00.96,000,030.5
1/20/2008 05:50,001.2,00.48,000,030.5
1/20/2008 06:00,001.5,00.70,000,030.5
1/20/2008 06:10,002.2,01.44,225,030.5
1/20/2008 06:20,005.4,01.34,135,030.5
1/20/2008 06:30,001.2,00.53,135,030.5
1/20/2008 06:40,001.6,00.80,135,030.5
1/20/2008 06:50,001.5,00.64,135,030.5
1/20/2008 07:00,001.3,00.64,135,030.5
1/20/2008 07:10,001.1,00.64,135,030.5
1/20/2008 07:20,001.8,00.70,135,030.5
1/20/2008 07:30,000.0,00.00,135,030.5
1/20/2008 07:40,000.0,00.05,135,030.5
1/20/2008 07:50,001.5,00.59,180,030.5
1/20/2008 08:00,001.8,01.34,203,030.5
1/20/2008 08:10,003.1,01.02,270,030.5
1/20/2008 08:20,001.0,00.43,270,030.5
1/20/2008 08:30,002.0,00.86,135,030.5
1/20/2008 08:40,000.8,00.21,090,030.5
1/20/2008 08:50,001.9,00.37,000,030.5
1/20/2008 09:00,001.9,00.43,338,030.5
1/20/2008 09:10,002.5,00.43,338,030.5
1/20/2008 09:20,003.2,00.80,338,031.5
1/20/2008 09:30,003.4,00.75,338,031.5
1/20/2008 09:40,002.9,00.53,338,031.5
1/20/2008 09:50,003.0,01.02,338,031.5
1/20/2008 10:00,001.4,00.80,000,032.5
1/20/2008 10:10,001.3,00.53,000,033.5
1/20/2008 10:20,001.0,00.43,000,033.5
1/20/2008 10:30,001.6,00.59,023,033.5
1/20/2008 10:40,002.3,00.48,045,034.5
1/20/2008 10:50,001.3,00.64,023,036.5
1/20/2008 11:00,000.9,00.32,338,037.5
1/20/2008 11:10,001.0,00.43,000,037.5
1/20/2008 11:20,001.0,00.53,338,038.5
1/20/2008 11:30,001.2,00.53,315,039.5
1/20/2008 11:40,001.4,00.75,315,040.5
1/20/2008 11:50,001.6,00.96,023,042.5
1/20/2008 12:00,002.8,00.64,135,042.5
1/20/2008 12:10,000.8,00.27,135,043.5
1/20/2008 12:20,001.3,00.64,135,044.5
1/20/2008 12:30,001.5,00.70,158,046.5
1/20/2008 12:40,000.8,00.21,180,047.5
1/20/2008 12:50,003.8,01.07,248,048.5
1/20/2008 13:00,004.3,00.91,270,049.5
1/20/2008 13:10,004.7,01.07,293,051.5
1/20/2008 13:20,010.4,03.32,293,052.5
1/20/2008 13:30,014.3,01.23,270,053.5
1/20/2008 13:40,012.7,01.28,293,054.5
1/20/2008 13:50,013.3,01.18,293,054.5
1/20/2008 14:00,013.3,00.91,315,054.5
1/20/2008 14:10,012.4,01.07,315,054.5
1/20/2008 14:20,011.8,01.02,293,055.5
1/20/2008 14:30,011.9,01.44,293,055.5
1/20/2008 14:40,012.9,00.96,293,054.5
1/20/2008 14:50,012.5,00.91,293,054.5
1/20/2008 15:00,012.1,01.23,293,054.5
1/20/2008 15:10,011.6,01.12,315,054.5
1/20/2008 15:20,011.4,01.18,293,054.5
1/20/2008 15:30,009.7,01.12,315,053.5
1/20/2008 15:40,008.6,00.91,315,054.5
1/20/2008 15:50,007.9,00.96,315,053.5
1/20/2008 16:00,007.9,00.64,293,054.5
1/20/2008 16:10,006.9,00.86,293,054.5
1/20/2008 16:20,006.5,00.75,293,054.5
1/20/2008 16:30,007.2,01.12,293,054.5
1/20/2008 16:40,007.6,00.91,270,055.5
1/20/2008 16:50,009.4,01.02,270,055.5
1/20/2008 17:00,009.4,00.80,270,054.5
1/20/2008 17:10,008.5,00.80,270,054.5
1/20/2008 17:20,006.3,00.96,293,053.5
1/20/2008 17:30,007.0,00.86,270,052.5
1/20/2008 17:40,007.0,01.07,270,051.5
1/20/2008 17:50,004.6,00.91,248,050.5
1/20/2008 18:00,005.8,01.23,248,048.5
1/20/2008 18:10,004.1,02.19,248,046.5
1/20/2008 18:20,005.4,01.07,248,044.5
1/20/2008 18:30,006.3,00.91,270,043.5
1/20/2008 18:40,005.6,00.64,270,042.5
1/20/2008 18:50,007.5,00.75,270,041.5
1/20/2008 19:00,008.3,00.59,270,040.5
1/20/2008 19:10,009.3,00.53,270,039.5
1/20/2008 19:20,010.0,00.48,270,038.5
1/20/2008 19:30,010.8,00.59,270,038.5
1/20/2008 19:40,011.5,00.59,270,037.5
1/20/2008 19:50,009.7,01.07,270,037.5
1/20/2008 20:00,006.3,01.18,270,036.5
1/20/2008 20:10,005.6,01.02,270,036.5
1/20/2008 20:20,004.2,01.18,270,036.5
1/20/2008 20:30,002.2,00.96,293,036.5
1/20/2008 20:40,003.1,00.75,293,036.5
1/20/2008 20:50,003.6,00.53,270,035.5
1/20/2008 21:00,004.7,00.80,270,035.5
1/20/2008 21:10,005.6,00.53,270,035.5
1/20/2008 21:20,004.8,00.53,248,035.5
1/20/2008 21:30,004.4,01.02,203,034.5
1/20/2008 21:40,003.4,01.02,180,034.5
1/20/2008 21:50,003.6,00.64,203,034.5
1/20/2008 22:00,002.2,00.80,158,034.5
1/20/2008 22:10,001.2,00.59,225,034.5
1/20/2008 22:20,001.5,00.59,270,034.5
1/20/2008 22:30,001.3,00.37,293,034.5
1/20/2008 22:40,001.4,00.37,293,035.5
1/20/2008 22:50,001.2,00.43,338,035.5
1/20/2008 23:00,001.6,00.37,045,035.5
1/20/2008 23:10,002.0,00.43,045,035.5
1/20/2008 23:20,002.6,00.43,045,035.5
1/20/2008 23:30,003.3,00.43,023,035.5
1/20/2008 23:40,003.2,00.32,000,036.5
1/20/2008 23:50,003.5,00.48,338,036.5
1/21/2008 00:00,004.0,00.43,315,035.5
1/21/2008 00:10,004.0,00.70,293,035.5
1/21/2008 00:20,006.2,01.07,293,035.5
1/21/2008 00:30,007.3,00.53,293,036.5
1/21/2008 00:40,006.6,00.53,270,036.5
1/21/2008 00:50,005.6,00.48,270,036.5
1/21/2008 01:00,003.3,01.07,315,035.5
1/21/2008 01:10,008.9,03.64,045,035.5
1/21/2008 01:20,011.7,02.14,090,034.5
1/21/2008 01:30,018.5,02.51,090,034.5
1/21/2008 01:40,018.2,01.92,113,034.5
1/21/2008 01:50,020.4,01.18,090,033.5
1/21/2008 02:00,020.7,01.50,113,033.5
1/21/2008 02:10,022.0,01.60,113,033.5
1/21/2008 02:20,020.3,01.39,113,033.5
1/21/2008 02:30,017.8,02.03,113,032.5
1/21/2008 02:40,019.8,01.28,113,032.5
1/21/2008 02:50,017.5,01.07,113,032.5
1/21/2008 03:00,014.3,01.12,135,031.5
1/21/2008 03:10,013.8,00.86,135,031.5
1/21/2008 03:20,014.5,01.71,135,031.5
1/21/2008 03:30,012.2,01.34,135,030.5
1/21/2008 03:40,013.8,01.60,135,030.5
1/21/2008 03:50,012.5,00.96,113,030.5
1/21/2008 04:00,014.3,01.18,113,029.5
1/21/2008 04:10,013.7,00.70,135,029.5
1/21/2008 04:20,014.5,01.18,135,029.5
1/21/2008 04:30,016.3,01.18,135,029.5
1/21/2008 04:40,016.2,00.96,135,036.5
1/21/2008 04:50,014.8,01.28,135,036.5
1/21/2008 05:00,016.3,00.96,135,036.5
1/21/2008 05:10,016.8,01.02,135,036.5
1/21/2008 05:20,014.9,01.12,135,036.5
1/21/2008 05:30,013.1,01.50,090,036.5
1/21/2008 05:40,012.7,01.12,090,036.5
1/21/2008 05:50,014.3,01.28,090,036.5
1/21/2008 06:00,014.1,01.44,045,036.5
1/21/2008 06:10,015.6,01.39,023,037.5
1/21/2008 06:20,013.9,01.02,000,066.5
1/21/2008 06:30,013.7,00.96,180,068.5
1/21/2008 06:40,014.5,02.25,180,068.5
1/21/2008 06:50,017.7,01.12,180,068.5
1/21/2008 07:00,018.5,01.28,180,068.5
1/21/2008 07:10,017.8,01.23,180,068.5
1/21/2008 07:20,017.0,01.55,180,069.5
1/21/2008 07:30,016.2,01.55,180,100.5
1/21/2008 07:40,012.2,02.78,203,100.5
1/21/2008 07:50,011.4,00.70,180,100.5
1/21/2008 08:00,011.7,00.75,203,100.5
1/21/2008 08:10,012.3,01.02,270,101.5
1/21/2008 08:20,014.3,00.96,270,116.5
1/21/2008 08:30,015.7,01.07,270,116.5
1/21/2008 08:40,014.0,01.07,293,116.5
1/21/2008 08:50,013.9,00.91,315,124.5
1/21/2008 09:00,013.5,00.86,315,124.5
1/21/2008 09:10,013.6,01.28,315,127.5
1/21/2008 09:20,012.9,01.07,315,128.5
1/21/2008 09:30,011.5,00.91,315,128.5
1/21/2008 09:40,011.8,00.91,338,130.5
1/21/2008 09:50,013.7,01.39,338,129.5
1/21/2008 10:00,013.0,01.12,315,129.5
1/21/2008 10:10,014.0,01.07,315,127.5
1/21/2008 10:20,014.1,01.18,293,124.5
1/21/2008 10:30,013.8,00.91,270,118.5
1/21/2008 10:40,014.0,01.12,225,109.5
1/21/2008 10:50,013.3,01.12,180,101.5
1/21/2008 11:00,013.5,00.80,158,076.5
1/21/2008 11:10,014.2,00.91,338,068.5
1/21/2008 11:20,014.2,00.96,023,060.5
1/21/2008 11:30,014.3,01.07,045,038.5
1/21/2008 11:40,014.3,01.02,068,036.5
1/21/2008 11:50,013.6,01.18,090,036.5
1/21/2008 12:00,013.8,00.91,090,033.5
1/21/2008 12:10,014.0,01.02,090,026.5
1/21/2008 12:20,015.0,00.96,090,027.5
1/21/2008 12:30,014.4,00.86,090,028.5
1/21/2008 12:40,014.1,01.23,090,028.5
1/21/2008 12:50,013.5,01.07,090,029.5
1/21/2008 13:00,012.9,00.96,090,029.5
1/21/2008 13:10,012.4,01.02,068,030.5
1/21/2008 13:20,011.5,01.18,068,030.5
1/21/2008 13:30,011.5,01.07,068,030.5
1/21/2008 13:40,011.3,00.96,068,031.5
1/21/2008 13:50,009.6,01.34,068,031.5
1/21/2008 14:00,011.2,01.12,090,032.5
1/21/2008 14:10,010.0,01.66,090,033.5
1/21/2008 14:20,009.9,01.12,068,033.5
1/21/2008 14:30,010.1,01.07,068,033.5
1/21/2008 14:40,010.5,01.12,068,034.5
1/21/2008 14:50,010.6,01.39,068,033.5
1/21/2008 15:00,010.8,01.02,068,033.5
1/21/2008 15:10,010.2,00.91,068,033.5
1/21/2008 15:20,010.8,00.96,068,033.5
1/21/2008 15:30,010.2,01.02,068,033.5
1/21/2008 15:40,010.0,01.23,068,033.5
1/21/2008 15:50,010.1,00.96,068,033.5
1/21/2008 16:00,009.1,01.18,068,033.5
1/21/2008 16:10,011.2,00.75,068,032.5
1/21/2008 16:20,011.0,00.80,068,032.5
1/21/2008 16:30,010.8,00.86,090,032.5
1/21/2008 16:40,010.1,00.86,068,032.5
1/21/2008 16:50,009.9,00.75,068,031.5
1/21/2008 17:00,010.0,00.96,068,031.5
1/21/2008 17:10,010.0,01.02,068,030.5
1/21/2008 17:20,008.4,00.91,068,030.5
1/21/2008 17:30,008.8,01.02,068,030.5
1/21/2008 17:40,007.6,00.91,090,029.5
1/21/2008 17:50,008.7,00.70,090,029.5
1/21/2008 18:00,009.9,00.86,090,028.5
1/21/2008 18:10,010.2,01.07,090,028.5
1/21/2008 18:20,011.9,01.34,090,036.5
1/21/2008 18:30,012.6,00.75,090,036.5
1/21/2008 18:40,010.0,01.50,090,036.5
1/21/2008 18:50,009.8,00.86,045,036.5
1/21/2008 19:00,010.9,00.86,023,068.5
1/21/2008 19:10,011.7,00.86,338,068.5
1/21/2008 19:20,011.3,00.70,180,071.5
1/21/2008 19:30,010.6,00.70,180,100.5
1/21/2008 19:40,009.8,00.86,203,100.5
1/21/2008 19:50,010.0,00.59,270,116.5
1/21/2008 20:00,010.4,00.75,270,116.5
1/21/2008 20:10,010.3,00.64,293,124.5
1/21/2008 20:20,010.8,00.70,315,124.5
1/21/2008 20:30,010.5,00.64,315,128.5
1/21/2008 20:40,011.2,00.64,338,129.5
1/21/2008 20:50,010.1,00.86,338,130.5
1/21/2008 21:00,010.4,00.70,338,131.5
1/21/2008 21:10,011.4,01.76,000,131.5
1/21/2008 21:20,010.0,01.23,338,131.5
1/21/2008 21:30,008.9,00.96,338,131.5
1/21/2008 21:40,007.6,01.02,338,131.5
1/21/2008 21:50,008.6,01.18,315,131.5
1/21/2008 22:00,011.3,01.18,338,131.5
1/21/2008 22:10,011.8,00.86,338,131.5
1/21/2008 22:20,012.2,01.02,000,131.5
1/21/2008 22:30,011.7,01.02,000,131.5
1/21/2008 22:40,012.9,00.86,000,131.5
1/21/2008 22:50,012.3,01.12,000,131.5
1/21/2008 23:00,012.4,01.23,000,131.5
1/21/2008 23:10,013.4,00.86,000,131.5
1/21/2008 23:20,013.3,00.91,000,131.5
1/21/2008 23:30,011.9,00.96,000,131.5
1/21/2008 23:40,011.5,00.80,000,131.5
1/21/2008 23:50,013.5,01.12,000,131.5
1/22/2008 00:00,013.9,00.86,000,107.5
1/22/2008 00:10,015.2,01.28,000,036.5
1/22/2008 00:20,014.1,01.12,000,130.5
1/22/2008 00:30,012.3,01.23,000,131.5
1/22/2008 00:40,011.0,00.80,000,060.5
1/22/2008 00:50,011.2,01.02,000,032.5
1/22/2008 01:00,010.0,00.86,000,128.5
1/22/2008 01:10,009.3,00.75,000,131.5
1/22/2008 01:20,009.2,00.80,000,131.5
1/22/2008 01:30,008.5,00.80,000,102.5
1/22/2008 01:40,007.2,00.70,000,-089.5
1/22/2008 01:50,007.0,00.70,000,055.5
1/22/2008 02:00,007.2,00.80,000,125.5
1/22/2008 02:10,006.3,00.75,000,128.5
1/22/2008 02:20,007.3,00.86,000,129.5
1/22/2008 02:30,006.9,00.59,000,129.5
1/22/2008 02:40,007.7,01.07,000,129.5
1/22/2008 02:50,008.5,01.28,000,129.5
1/22/2008 03:00,010.9,00.75,000,128.5
1/22/2008 03:10,011.0,00.80,000,127.5
1/22/2008 03:20,012.3,01.07,000,113.5
1/22/2008 03:30,012.2,01.23,000,-122.5
1/22/2008 03:40,011.7,01.18,000,-097.5
1/22/2008 03:50,009.5,01.39,000,129.5
1/22/2008 04:00,008.7,01.39,000,131.5
1/22/2008 04:10,007.6,01.12,000,131.5
1/22/2008 04:20,004.6,01.44,000,131.5
1/22/2008 04:30,001.7,01.34,000,131.5
1/22/2008 04:40,002.5,01.28,000,124.5
1/22/2008 04:50,001.9,01.07,000,116.5
1/22/2008 05:00,005.8,01.66,000,131.5
1/22/2008 05:10,008.7,00.96,000,131.5
1/22/2008 05:20,009.1,00.91,000,131.5
1/22/2008 05:30,009.7,00.96,000,131.5
1/22/2008 05:40,010.8,01.02,000,131.5
1/22/2008 05:50,010.5,01.02,000,131.5
1/22/2008 06:00,011.1,01.02,000,131.5
1/22/2008 06:10,010.6,01.07,000,131.5
1/22/2008 06:20,009.2,00.75,000,131.5
1/22/2008 06:30,007.7,00.86,000,131.5
1/22/2008 06:40,007.7,00.91,000,131.5
1/22/2008 06:50,008.3,00.59,000,131.5
1/22/2008 07:00,008.0,00.75,000,131.5
1/22/2008 07:10,006.8,00.91,000,131.5
1/22/2008 07:20,003.8,00.80,000,131.5
1/22/2008 07:30,003.1,01.12,000,131.5
1/22/2008 07:40,005.3,01.60,000,131.5
1/22/2008 07:50,008.3,01.18,000,131.5
1/22/2008 08:00,007.8,01.07,000,131.5
1/22/2008 08:10,010.0,01.07,000,131.5
1/22/2008 08:20,013.8,01.12,000,131.5
1/22/2008 08:30,014.5,00.70,000,131.5
1/22/2008 08:40,013.7,00.86,000,131.5
1/22/2008 08:50,011.0,00.80,000,131.5
1/22/2008 09:00,010.1,00.91,000,131.5
1/22/2008 09:10,008.4,00.80,000,131.5
1/22/2008 09:20,010.4,01.39,000,131.5
1/22/2008 09:30,010.9,01.12,000,131.5
1/22/2008 09:40,010.9,01.07,000,131.5
1/22/2008 09:50,011.4,00.91,000,131.5
1/22/2008 10:00,010.3,01.23,000,131.5
1/22/2008 10:10,011.8,01.44,000,131.5
1/22/2008 10:20,015.1,01.28,000,131.5
1/22/2008 10:30,016.1,00.96,000,131.5
1/22/2008 10:40,014.9,00.80,000,131.5
1/22/2008 10:50,015.0,01.18,000,131.5
1/22/2008 11:00,017.7,02.30,000,131.5
1/22/2008 11:10,018.7,01.12,000,131.5
1/22/2008 11:20,017.1,01.39,000,131.5
1/22/2008 11:30,016.5,01.39,000,131.5
1/22/2008 11:40,017.1,01.28,000,131.5
1/22/2008 11:50,020.2,02.62,000,131.5
1/22/2008 12:00,022.2,01.02,000,131.5
1/22/2008 12:10,021.6,01.12,000,131.5
1/22/2008 12:20,019.7,01.44,000,122.5
1/22/2008 12:30,017.9,01.34,000,007.5
1/22/2008 12:40,015.2,01.55,000,128.5
1/22/2008 12:50,012.1,01.23,000,131.5
1/22/2008 13:00,011.2,00.91,000,099.5
1/22/2008 13:10,010.7,00.86,000,108.5
1/22/2008 13:20,011.1,00.96,000,127.5
1/22/2008 13:30,011.0,01.02,248,103.5
1/22/2008 13:40,009.9,01.28,000,048.5
1/22/2008 13:50,010.5,01.23,113,033.5
1/22/2008 14:00,014.5,01.44,113,026.5
1/22/2008 14:10,014.8,01.23,113,027.5
1/22/2008 14:20,013.8,01.02,113,028.5
1/22/2008 14:30,014.0,01.55,113,028.5
1/22/2008 14:40,014.8,01.23,113,029.5
1/22/2008 14:50,013.8,01.18,113,029.5
1/22/2008 15:00,015.2,01.02,113,029.5
1/22/2008 15:10,013.3,01.34,113,030.5
1/22/2008 15:20,015.5,01.60,113,029.5
1/22/2008 15:30,017.5,01.02,113,029.5
1/22/2008 15:40,017.2,01.34,113,029.5
1/22/2008 15:50,018.1,01.18,113,029.5
1/22/2008 16:00,016.1,01.28,113,029.5
1/22/2008 16:10,018.1,01.28,113,029.5
1/22/2008 16:20,015.7,01.60,113,029.5
1/22/2008 16:30,010.8,01.34,135,029.5
1/22/2008 16:40,009.4,00.59,135,029.5
1/22/2008 16:50,007.6,00.96,135,029.5
1/22/2008 17:00,007.1,00.86,113,030.5
1/22/2008 17:10,006.3,00.64,135,030.5
1/22/2008 17:20,007.7,01.71,113,031.5
1/22/2008 17:30,008.1,00.53,113,031.5
1/22/2008 17:40,008.1,00.53,113,030.5
1/22/2008 17:50,008.7,00.75,113,030.5
1/22/2008 18:00,007.4,00.53,113,030.5
1/22/2008 18:10,007.1,00.43,090,030.5
1/22/2008 18:20,007.1,00.43,068,028.5
1/22/2008 18:30,007.7,00.53,090,027.5
1/22/2008 18:40,008.4,00.53,090,025.5
1/22/2008 18:50,006.7,00.48,090,036.5
1/22/2008 19:00,006.3,00.43,113,075.5
1/22/2008 19:10,006.4,00.48,293,122.5
1/22/2008 19:20,006.0,00.43,000,131.5
1/22/2008 19:30,007.1,00.59,000,131.5
1/22/2008 19:40,008.3,00.53,000,131.5
1/22/2008 19:50,008.7,00.48,000,131.5
1/22/2008 20:00,008.7,00.48,000,131.5
1/22/2008 20:10,008.0,00.48,000,131.5
1/22/2008 20:20,008.6,00.59,000,131.5
1/22/2008 20:30,010.2,00.86,000,131.5
1/22/2008 20:40,010.0,00.91,000,131.5
1/22/2008 20:50,009.3,00.48,000,131.5
1/22/2008 21:00,009.4,00.70,000,131.5
1/22/2008 21:10,009.1,00.75,000,131.5
1/22/2008 21:20,010.3,00.48,000,131.5
1/22/2008 21:30,009.9,00.64,000,131.5
1/22/2008 21:40,010.9,00.48,000,131.5
1/22/2008 21:50,011.1,00.75,000,131.5
1/22/2008 22:00,010.5,00.80,000,131.5
1/22/2008 22:10,010.1,00.59,000,131.5
1/22/2008 22:20,011.9,00.86,000,131.5
1/22/2008 22:30,013.0,00.64,000,131.5
1/22/2008 22:40,013.1,00.91,000,131.5
1/22/2008 22:50,012.8,01.02,000,131.5
1/22/2008 23:00,013.6,00.86,000,131.5
1/22/2008 23:10,012.3,00.75,000,131.5
1/22/2008 23:20,010.8,00.70,000,131.5
1/22/2008 23:30,013.0,01.12,000,131.5
1/22/2008 23:40,017.2,01.44,000,131.5
1/22/2008 23:50,015.0,00.96,000,131.5
1/23/2008 00:00,011.6,01.02,000,131.5
1/23/2008 00:10,010.8,00.48,000,131.5
1/23/2008 00:20,009.1,01.07,000,131.5
1/23/2008 00:30,007.0,00.59,000,131.5
1/23/2008 00:40,008.1,00.59,000,131.5
1/23/2008 00:50,009.2,00.64,000,131.5
1/23/2008 01:00,009.2,00.59,000,131.5
1/23/2008 01:10,010.2,00.43,000,131.5
1/23/2008 01:20,009.5,00.48,000,131.5
1/23/2008 01:30,010.2,00.96,000,131.5
1/23/2008 01:40,011.1,00.43,000,131.5
1/23/2008 01:50,010.9,00.48,000,131.5
1/23/2008 02:00,011.6,00.53,000,131.5
1/23/2008 02:10,012.1,00.48,000,131.5
1/23/2008 02:20,011.7,00.53,000,131.5
1/23/2008 02:30,010.9,00.37,000,131.5
1/23/2008 02:40,010.3,00.70,000,131.5
1/23/2008 02:50,008.9,00.91,000,131.5
1/23/2008 03:00,007.5,00.53,000,131.5
1/23/2008 03:10,008.0,00.53,000,131.5
1/23/2008 03:20,008.7,00.48,000,131.5
1/23/2008 03:30,009.0,00.43,000,131.5
1/23/2008 03:40,008.8,00.53,000,131.5
1/23/2008 03:50,007.2,00.43,000,131.5
1/23/2008 04:00,006.8,00.64,000,131.5
1/23/2008 04:10,006.2,00.48,000,131.5
1/23/2008 04:20,007.1,00.43,000,131.5
1/23/2008 04:30,006.1,00.70,000,131.5
1/23/2008 04:40,004.7,00.43,000,131.5
1/23/2008 04:50,005.5,00.59,000,131.5
1/23/2008 05:00,006.6,00.43,000,131.5
1/23/2008 05:10,007.1,00.64,000,131.5
1/23/2008 05:20,007.7,00.43,000,131.5
1/23/2008 05:30,007.5,00.43,000,131.5
1/23/2008 05:40,007.7,00.27,000,131.5
1/23/2008 05:50,007.7,00.27,000,131.5
1/23/2008 06:00,007.8,00.43,000,131.5
1/23/2008 06:10,007.5,00.43,000,131.5
1/23/2008 06:20,006.4,00.59,000,131.5
1/23/2008 06:30,005.7,00.37,000,131.5
1/23/2008 06:40,005.3,00.48,000,131.5
1/23/2008 06:50,003.3,00.64,000,131.5
1/23/2008 07:00,002.6,00.43,000,131.5
1/23/2008 07:10,003.9,00.53,000,131.5
1/23/2008 07:20,005.9,00.80,000,131.5
1/23/2008 07:30,008.1,00.48,000,131.5
1/23/2008 07:40,009.6,00.75,000,131.5
1/23/2008 07:50,009.0,00.70,000,131.5
1/23/2008 08:00,008.3,00.53,000,131.5
1/23/2008 08:10,007.6,00.53,000,131.5
1/23/2008 08:20,008.6,00.48,000,131.5
1/23/2008 08:30,008.4,00.37,000,131.5
1/23/2008 08:40,008.4,00.64,000,131.5
1/23/2008 08:50,009.0,00.59,000,131.5
1/23/2008 09:00,010.0,00.48,000,131.5
1/23/2008 09:10,011.3,00.86,000,131.5
1/23/2008 09:20,011.1,01.02,000,131.5
1/23/2008 09:30,010.0,00.48,000,131.5
1/23/2008 09:40,009.7,00.48,000,131.5
1/23/2008 09:50,008.7,01.02,000,131.5
1/23/2008 10:00,008.8,00.59,000,131.5
1/23/2008 10:10,007.9,01.02,000,131.5
1/23/2008 10:20,007.0,00.59,000,131.5
1/23/2008 10:30,009.2,00.91,000,131.5
1/23/2008 10:40,010.1,00.64,000,131.5
1/23/2008 10:50,011.2,01.02,000,131.5
1/23/2008 11:00,011.7,00.86,000,131.5
1/23/2008 11:10,011.8,00.75,000,131.5
1/23/2008 11:20,010.1,00.80,000,131.5
1/23/2008 11:30,009.7,01.07,000,131.5
1/23/2008 11:40,010.0,00.80,000,131.5
1/23/2008 11:50,011.0,00.75,000,131.5
1/23/2008 12:00,010.1,00.96,000,131.5
1/23/2008 12:10,009.7,01.18,000,131.5
1/23/2008 12:20,008.6,01.07,000,129.5
1/23/2008 12:30,009.2,01.02,000,064.5
1/23/2008 12:40,009.7,01.28,000,131.5
1/23/2008 12:50,009.7,00.96,000,102.5
1/23/2008 13:00,008.9,01.02,000,112.5
1/23/2008 13:10,009.1,01.12,000,114.5
1/23/2008 13:20,009.8,00.96,000,117.5
1/23/2008 13:30,010.5,01.34,000,118.5
1/23/2008 13:40,010.2,01.23,315,119.5
1/23/2008 13:50,010.7,01.71,000,050.5
1/23/2008 14:00,010.1,01.07,113,031.5
1/23/2008 14:10,009.6,01.18,113,027.5
1/23/2008 14:20,009.7,01.18,113,028.5
1/23/2008 14:30,010.4,01.12,113,028.5
1/23/2008 14:40,010.0,01.12,113,029.5
1/23/2008 14:50,009.7,00.91,113,030.5
1/23/2008 15:00,009.0,00.91,113,031.5
1/23/2008 15:10,010.1,01.18,113,031.5
1/23/2008 15:20,010.2,00.96,113,031.5
1/23/2008 15:30,009.4,00.96,113,032.5
1/23/2008 15:40,009.8,00.91,113,032.5
1/23/2008 15:50,009.7,00.96,113,033.5
1/23/2008 16:00,009.5,00.86,113,033.5
1/23/2008 16:10,009.2,00.86,113,033.5
1/23/2008 16:20,008.7,00.70,113,034.5
1/23/2008 16:30,008.0,00.86,113,034.5
1/23/2008 16:40,008.7,01.02,113,034.5
1/23/2008 16:50,009.7,00.80,113,034.5
1/23/2008 17:00,008.3,00.96,113,034.5
1/23/2008 17:10,008.9,01.34,113,035.5
1/23/2008 17:20,008.5,00.86,090,034.5
1/23/2008 17:30,007.8,00.70,090,033.5
1/23/2008 17:40,008.5,00.80,068,033.5
1/23/2008 17:50,007.8,00.53,068,033.5
1/23/2008 18:00,009.6,01.18,068,032.5
1/23/2008 18:10,010.6,00.80,068,032.5
1/23/2008 18:20,012.8,00.96,068,031.5
1/23/2008 18:30,013.1,00.75,090,030.5
1/23/2008 18:40,014.4,00.91,090,029.5
1/23/2008 18:50,015.5,00.64,090,028.5
1/23/2008 19:00,015.2,00.80,090,032.5
1/23/2008 19:10,015.5,00.75,045,049.5
1/23/2008 19:20,015.6,00.91,203,096.5
1/23/2008 19:30,015.4,00.86,315,126.5
1/23/2008 19:40,014.9,00.75,000,131.5
1/23/2008 19:50,014.1,00.70,000,131.5
1/23/2008 20:00,013.4,00.86,000,131.5
1/23/2008 20:10,013.8,00.86,000,131.5
1/23/2008 20:20,014.8,00.91,000,131.5
1/23/2008 20:30,014.7,00.64,000,131.5
1/23/2008 20:40,014.8,00.75,000,131.5
1/23/2008 20:50,015.0,00.96,000,131.5
1/23/2008 21:00,015.7,00.75,000,131.5
1/23/2008 21:10,014.2,00.80,000,131.5
1/23/2008 21:20,013.5,00.59,000,131.5
1/23/2008 21:30,013.8,00.53,000,131.5
1/23/2008 21:40,013.0,00.75,000,131.5
1/23/2008 21:50,013.2,00.75,000,131.5
1/23/2008 22:00,013.8,00.64,000,131.5
1/23/2008 22:10,013.4,00.70,000,131.5
1/23/2008 22:20,013.2,00.70,000,131.5
1/23/2008 22:30,012.9,00.80,000,131.5
1/23/2008 22:40,013.4,00.59,000,131.5
1/23/2008 22:50,014.5,00.64,000,131.5
1/23/2008 23:00,015.3,00.64,000,131.5
1/23/2008 23:10,016.0,00.59,000,131.5
1/23/2008 23:20,016.7,00.86,000,131.5
1/23/2008 23:30,017.7,00.70,000,131.5
1/23/2008 23:40,017.9,00.70,000,131.5
1/23/2008 23:50,018.2,00.70,000,131.5
1/24/2008 00:00,017.9,00.70,000,131.5
1/24/2008 00:10,018.6,00.86,000,131.5
1/24/2008 00:20,020.4,00.80,000,131.5
1/24/2008 00:30,020.8,00.80,000,131.5
1/24/2008 00:40,021.9,01.07,000,131.5
1/24/2008 00:50,024.0,01.23,000,131.5
1/24/2008 01:00,024.8,01.07,000,131.5
1/24/2008 01:10,024.8,01.18,000,131.5
1/24/2008 01:20,023.3,00.91,000,131.5
1/24/2008 01:30,023.6,01.55,000,131.5
1/24/2008 01:40,024.1,01.12,000,131.5
1/24/2008 01:50,024.6,01.66,000,131.5
1/24/2008 02:00,025.2,01.55,000,131.5
1/24/2008 02:10,026.8,02.09,000,131.5
1/24/2008 02:20,026.9,01.18,000,131.5
1/24/2008 02:30,028.0,01.87,000,131.5
1/24/2008 02:40,029.2,01.28,000,131.5
1/24/2008 02:50,029.1,01.39,000,131.5
1/24/2008 03:00,030.1,01.92,000,131.5
1/24/2008 03:10,030.2,01.50,000,131.5
1/24/2008 03:20,030.1,01.60,000,131.5
1/24/2008 03:30,029.1,01.39,000,131.5
1/24/2008 03:40,028.1,01.23,000,131.5
1/24/2008 03:50,026.7,01.34,000,131.5
1/24/2008 04:00,027.1,01.71,000,131.5
1/24/2008 04:10,029.0,01.44,000,131.5
1/24/2008 04:20,029.0,01.39,000,131.5
1/24/2008 04:30,029.3,01.50,000,131.5
1/24/2008 04:40,027.9,01.39,000,131.5
1/24/2008 04:50,027.8,01.50,000,131.5
1/24/2008 05:00,025.2,01.39,000,131.5
1/24/2008 05:10,025.0,01.28,000,131.5
1/24/2008 05:20,022.8,01.92,000,131.5
1/24/2008 05:30,022.7,01.39,000,131.5
1/24/2008 05:40,022.7,01.34,000,131.5
1/24/2008 05:50,022.0,01.71,000,131.5
1/24/2008 06:00,022.5,01.55,000,131.5
1/24/2008 06:10,022.4,01.44,000,131.5
1/24/2008 06:20,021.8,01.60,000,131.5
1/24/2008 06:30,019.0,01.60,000,131.5
1/24/2008 06:40,020.0,01.92,000,131.5
1/24/2008 06:50,020.5,02.09,000,131.5
1/24/2008 07:00,021.0,01.87,000,131.5
1/24/2008 07:10,020.9,01.44,000,131.5
1/24/2008 07:20,022.2,01.66,000,131.5
1/24/2008 07:30,021.6,01.55,000,131.5
1/24/2008 07:40,022.2,01.71,000,131.5
1/24/2008 07:50,022.4,01.07,000,131.5
1/24/2008 08:00,023.6,01.34,000,131.5
1/24/2008 08:10,022.4,01.18,000,131.5
1/24/2008 08:20,023.9,01.39,000,131.5
1/24/2008 08:30,022.2,01.55,000,131.5
1/24/2008 08:40,021.8,01.39,000,131.5
1/24/2008 08:50,021.3,01.12,000,131.5
1/24/2008 09:00,020.5,01.28,000,131.5
1/24/2008 09:10,019.4,01.34,000,131.5
1/24/2008 09:20,019.1,01.18,000,131.5
1/24/2008 09:30,020.0,01.23,000,131.5
1/24/2008 09:40,020.5,01.28,000,131.5
1/24/2008 09:50,022.3,01.87,000,131.5
1/24/2008 10:00,022.4,01.66,000,131.5
1/24/2008 10:10,022.5,01.71,000,131.5
1/24/2008 10:20,021.6,01.55,000,131.5
1/24/2008 10:30,022.0,01.34,000,131.5
1/24/2008 10:40,022.4,01.44,000,131.5
1/24/2008 10:50,023.4,01.82,000,131.5
1/24/2008 11:00,023.2,01.87,000,097.5
1/24/2008 11:10,023.0,02.19,000,-037.5
1/24/2008 11:20,023.1,02.14,000,114.5
1/24/2008 11:30,022.1,01.60,000,131.5
1/24/2008 11:40,023.1,01.60,000,074.5
1/24/2008 11:50,024.0,01.60,000,107.5
1/24/2008 12:00,025.2,02.03,000,131.5
1/24/2008 12:10,024.7,01.87,000,090.5
1/24/2008 12:20,025.0,01.39,000,131.5
1/24/2008 12:30,024.7,01.71,000,101.5
1/24/2008 12:40,025.1,01.60,000,131.5
1/24/2008 12:50,024.4,01.82,338,130.5
1/24/2008 13:00,021.8,01.71,315,123.5
1/24/2008 13:10,022.2,01.98,270,112.5
1/24/2008 13:20,021.3,01.71,248,101.5
1/24/2008 13:30,022.1,01.87,180,077.5
1/24/2008 13:40,020.2,01.60,158,068.5
1/24/2008 13:50,020.0,01.60,000,057.5
1/24/2008 14:00,019.1,02.03,068,038.5
1/24/2008 14:10,022.1,01.76,090,036.5
1/24/2008 14:20,021.4,01.92,113,036.5
1/24/2008 14:30,018.7,01.98,090,036.5
1/24/2008 14:40,023.7,01.76,090,032.5
1/24/2008 14:50,020.7,01.98,090,031.5
1/24/2008 15:00,023.0,02.25,090,031.5
1/24/2008 15:10,025.5,02.35,090,032.5
1/24/2008 15:20,026.4,01.76,090,032.5
1/24/2008 15:30,025.4,02.46,090,033.5
1/24/2008 15:40,023.5,02.14,090,033.5
1/24/2008 15:50,021.2,01.39,090,033.5
1/24/2008 16:00,022.5,02.14,090,033.5
1/24/2008 16:10,022.3,01.66,090,033.5
1/24/2008 16:20,021.6,01.71,090,033.5
1/24/2008 16:30,019.9,01.39,090,033.5
1/24/2008 16:40,020.6,01.50,090,033.5
1/24/2008 16:50,019.8,01.55,090,034.5
1/24/2008 17:00,017.8,01.28,090,034.5
1/24/2008 17:10,020.3,01.92,090,033.5
1/24/2008 17:20,021.3,01.98,090,033.5
1/24/2008 17:30,018.9,01.82,090,034.5
1/24/2008 17:40,017.6,01.28,090,033.5
1/24/2008 17:50,016.1,01.44,090,033.5
1/24/2008 18:00,012.7,01.12,090,033.5
1/24/2008 18:10,012.7,01.87,090,034.5
1/24/2008 18:20,011.5,01.18,068,033.5
1/24/2008 18:30,012.9,00.96,090,033.5
1/24/2008 18:40,013.1,01.23,090,033.5
1/24/2008 18:50,014.8,01.07,113,033.5
1/24/2008 19:00,013.0,01.66,090,033.5
1/24/2008 19:10,009.4,01.18,090,033.5
1/24/2008 19:20,012.3,01.28,068,033.5
1/24/2008 19:30,012.8,01.39,090,033.5
1/24/2008 19:40,010.3,01.02,068,033.5
1/24/2008 19:50,010.4,01.50,090,032.5
1/24/2008 20:00,007.3,00.59,068,032.5
1/24/2008 20:10,008.3,00.91,090,031.5
1/24/2008 20:20,003.2,02.30,158,031.5
1/24/2008 20:30,002.7,01.18,270,031.5
1/24/2008 20:40,002.7,01.28,248,031.5
1/24/2008 20:50,005.5,00.70,225,031.5
1/24/2008 21:00,009.5,01.39,248,031.5
1/24/2008 21:10,009.9,00.64,270,031.5
1/24/2008 21:20,007.8,01.12,293,030.5
1/24/2008 21:30,005.7,00.59,293,030.5
1/24/2008 21:40,004.6,00.53,315,030.5
1/24/2008 21:50,003.1,00.64,315,030.5
1/24/2008 22:00,000.9,00.27,315,032.5
1/24/2008 22:10,002.5,00.43,315,036.5
1/24/2008 22:20,002.0,00.59,315,036.5
1/24/2008 22:30,003.6,01.34,090,036.5
1/24/2008 22:40,004.0,00.91,135,036.5
1/24/2008 22:50,007.5,01.02,135,036.5
1/24/2008 23:00,008.7,00.64,135,036.5
1/24/2008 23:10,007.7,01.23,135,036.5
1/24/2008 23:20,004.7,00.75,090,036.5
1/24/2008 23:30,006.2,00.70,090,036.5
1/24/2008 23:40,005.4,00.86,045,036.5
1/24/2008 23:50,007.4,00.70,023,037.5
1/25/2008 00:00,008.4,00.91,180,037.5
1/25/2008 00:10,007.4,00.53,180,037.5
1/25/2008 00:20,006.7,00.43,180,068.5
1/25/2008 00:30,005.6,01.07,180,068.5
1/25/2008 00:40,001.4,00.75,270,068.5
1/25/2008 00:50,001.8,00.59,315,093.5
1/25/2008 01:00,001.0,00.48,338,103.5
1/25/2008 01:10,001.8,01.28,338,116.5
1/25/2008 01:20,004.9,01.12,315,124.5
1/25/2008 01:30,003.1,01.12,293,124.5
1/25/2008 01:40,000.0,00.00,270,128.5
1/25/2008 01:50,001.0,00.48,293,130.5
1/25/2008 02:00,001.5,00.70,338,131.5
1/25/2008 02:10,000.0,00.16,000,131.5
1/25/2008 02:20,002.2,00.80,338,131.5
1/25/2008 02:30,002.1,00.91,000,131.5
1/25/2008 02:40,003.9,01.76,315,131.5
1/25/2008 02:50,004.7,00.64,293,131.5
1/25/2008 03:00,005.2,00.86,338,131.5
1/25/2008 03:10,004.7,00.48,338,131.5
1/25/2008 03:20,003.8,00.59,000,131.5
1/25/2008 03:30,004.0,00.37,000,131.5
1/25/2008 03:40,003.2,00.64,000,131.5
1/25/2008 03:50,004.4,00.80,000,131.5
1/25/2008 04:00,005.2,00.80,000,131.5
1/25/2008 04:10,007.8,00.96,000,131.5
1/25/2008 04:20,007.9,00.64,000,079.5
1/25/2008 04:30,007.0,01.92,000,122.5
1/25/2008 04:40,009.5,00.53,000,131.5
1/25/2008 04:50,009.7,00.64,000,131.5
1/25/2008 05:00,009.8,00.59,000,131.5
1/25/2008 05:10,010.5,00.96,000,131.5
1/25/2008 05:20,009.9,00.59,000,131.5
1/25/2008 05:30,010.7,00.64,000,131.5
1/25/2008 05:40,008.5,00.70,000,131.5
1/25/2008 05:50,006.7,00.64,000,131.5
1/25/2008 06:00,003.8,01.34,000,131.5
1/25/2008 06:10,004.5,00.96,000,131.5
1/25/2008 06:20,002.8,01.23,000,131.5
1/25/2008 06:30,005.0,00.53,000,131.5
1/25/2008 06:40,005.0,00.53,000,131.5
1/25/2008 06:50,006.0,00.53,000,131.5
1/25/2008 07:00,006.7,01.07,000,131.5
1/25/2008 07:10,006.1,01.66,000,131.5
1/25/2008 07:20,006.0,01.28,000,131.5
1/25/2008 07:30,005.9,00.59,000,131.5
1/25/2008 07:40,005.5,00.53,000,131.5
1/25/2008 07:50,006.5,00.48,000,131.5
1/25/2008 08:00,007.4,01.02,000,131.5
1/25/2008 08:10,008.8,00.53,000,131.5
1/25/2008 08:20,009.3,00.48,000,131.5
1/25/2008 08:30,009.2,00.86,000,131.5
1/25/2008 08:40,010.9,00.59,000,131.5
1/25/2008 08:50,009.6,00.96,000,131.5
1/25/2008 09:00,008.5,00.75,000,131.5
1/25/2008 09:10,009.3,00.75,000,131.5
1/25/2008 09:20,009.1,00.75,000,131.5
1/25/2008 09:30,008.6,00.80,000,131.5
1/25/2008 09:40,009.3,00.64,000,131.5
1/25/2008 09:50,009.6,00.64,000,131.5
1/25/2008 10:00,010.5,00.75,000,131.5
1/25/2008 10:10,012.7,00.96,000,131.5
1/25/2008 10:20,011.6,00.86,000,131.5
1/25/2008 10:30,010.1,00.43,000,131.5
1/25/2008 10:40,010.1,00.48,000,131.5
1/25/2008 10:50,008.4,01.23,000,076.5
1/25/2008 11:00,007.6,00.70,000,123.5
1/25/2008 11:10,008.2,00.59,000,106.5
1/25/2008 11:20,007.7,00.86,000,114.5
1/25/2008 11:30,008.5,00.64,000,116.5
1/25/2008 11:40,007.8,00.59,000,121.5
1/25/2008 11:50,007.5,00.70,293,099.5
1/25/2008 12:00,006.7,00.48,113,032.5
1/25/2008 12:10,005.8,00.75,113,030.5
1/25/2008 12:20,006.3,00.96,113,032.5
1/25/2008 12:30,005.8,00.48,113,035.5
1/25/2008 12:40,005.3,00.53,113,036.5
1/25/2008 12:50,003.6,00.64,113,038.5
1/25/2008 13:00,003.6,00.64,113,039.5
1/25/2008 13:10,003.8,00.75,135,040.5
1/25/2008 13:20,002.5,00.91,113,041.5
1/25/2008 13:30,003.3,01.23,113,046.5
1/25/2008 13:40,005.0,00.75,068,047.5
1/25/2008 13:50,004.2,00.75,068,049.5
1/25/2008 14:00,003.9,00.59,090,052.5
1/25/2008 14:10,003.7,00.91,113,055.5
1/25/2008 14:20,003.7,00.70,135,056.5
1/25/2008 14:30,004.6,00.59,135,057.5
1/25/2008 14:40,004.1,00.70,135,058.5
1/25/2008 14:50,005.1,00.75,135,059.5
1/25/2008 15:00,005.3,01.02,113,060.5
1/25/2008 15:10,004.6,00.96,135,061.5
1/25/2008 15:20,005.1,01.12,158,060.5
1/25/2008 15:30,004.4,00.64,135,060.5
1/25/2008 15:40,004.7,00.75,135,061.5
1/25/2008 15:50,004.0,00.70,158,061.5
1/25/2008 16:00,004.2,00.75,135,062.5
1/25/2008 16:10,004.0,00.43,113,062.5
1/25/2008 16:20,003.2,00.59,113,063.5
1/25/2008 16:30,003.9,00.86,113,063.5
1/25/2008 16:40,003.4,01.02,090,066.5
1/25/2008 16:50,005.2,00.64,090,066.5
1/25/2008 17:00,005.0,00.48,090,065.5
1/25/2008 17:10,004.4,00.43,090,066.5
1/25/2008 17:20,004.9,00.59,113,065.5
1/25/2008 17:30,005.0,00.37,135,064.5
1/25/2008 17:40,004.9,00.37,135,063.5
1/25/2008 17:50,006.1,00.53,158,062.5
1/25/2008 18:00,006.3,00.43,180,060.5
1/25/2008 18:10,005.9,00.43,158,058.5
1/25/2008 18:20,006.0,00.48,158,056.5
1/25/2008 18:30,006.0,00.32,135,053.5
1/25/2008 18:40,005.1,01.18,135,050.5
1/25/2008 18:50,004.1,01.02,068,046.5
1/25/2008 19:00,003.5,00.64,068,044.5
1/25/2008 19:10,002.1,00.43,045,043.5
1/25/2008 19:20,001.7,00.43,045,042.5
1/25/2008 19:30,003.6,00.64,045,041.5
1/25/2008 19:40,005.4,00.96,023,040.5
1/25/2008 19:50,004.9,00.64,000,038.5
1/25/2008 20:00,005.2,00.48,000,037.5
1/25/2008 20:10,005.1,00.53,000,036.5
1/25/2008 20:20,005.5,00.59,000,034.5
1/25/2008 20:30,005.5,00.48,023,033.5
1/25/2008 20:40,004.7,00.59,023,032.5
1/25/2008 20:50,004.3,00.48,000,031.5
1/25/2008 21:00,005.2,00.48,000,030.5
1/25/2008 21:10,006.0,00.53,023,029.5
1/25/2008 21:20,005.1,00.75,023,036.5
1/25/2008 21:30,005.1,00.59,000,036.5
1/25/2008 21:40,004.6,01.18,000,057.5
1/25/2008 21:50,004.6,00.64,000,069.5
1/25/2008 22:00,005.0,00.48,000,100.5
1/25/2008 22:10,004.5,00.43,000,117.5
1/25/2008 22:20,004.0,00.70,000,126.5
1/25/2008 22:30,003.3,00.53,000,131.5
1/25/2008 22:40,002.0,00.70,338,131.5
1/25/2008 22:50,002.5,00.48,315,131.5
1/25/2008 23:00,003.5,00.80,000,131.5
1/25/2008 23:10,007.0,01.23,000,131.5
1/25/2008 23:20,009.3,00.53,000,131.5
1/25/2008 23:30,009.7,00.43,000,059.5
1/25/2008 23:40,009.1,00.59,000,-086.5
1/25/2008 23:50,008.6,00.70,000,-113.5
1/26/2008 00:00,007.0,00.70,000,-091.5
1/26/2008 00:10,006.8,00.59,000,028.5
1/26/2008 00:20,007.0,00.64,000,054.5
1/26/2008 00:30,007.8,00.48,000,057.5
1/26/2008 00:40,009.0,01.12,000,067.5
1/26/2008 00:50,009.1,00.80,000,033.5
1/26/2008 01:00,009.4,00.64,000,-026.5
1/26/2008 01:10,006.2,01.39,000,-094.5
1/26/2008 01:20,008.5,01.12,000,076.5
1/26/2008 01:30,011.4,01.07,000,131.5
1/26/2008 01:40,013.6,00.86,000,131.5
1/26/2008 01:50,012.4,00.91,000,131.5
1/26/2008 02:00,012.3,00.59,000,131.5
1/26/2008 02:10,012.7,00.53,000,131.5
1/26/2008 02:20,011.6,00.75,000,131.5
1/26/2008 02:30,012.0,00.91,000,131.5
1/26/2008 02:40,013.7,00.75,000,131.5
1/26/2008 02:50,012.4,00.75,000,116.5
1/26/2008 03:00,012.6,00.70,000,-010.5
1/26/2008 03:10,013.1,00.64,000,-108.5
1/26/2008 03:20,013.1,00.70,000,021.5
1/26/2008 03:30,013.2,00.75,000,122.5
1/26/2008 03:40,012.2,00.91,000,131.5
1/26/2008 03:50,012.2,01.34,000,131.5
1/26/2008 04:00,012.1,01.39,000,023.5
1/26/2008 04:10,010.0,01.50,000,117.5
1/26/2008 04:20,015.1,00.96,000,131.5
1/26/2008 04:30,013.8,00.86,000,052.5
1/26/2008 04:40,013.6,01.12,000,115.5
1/26/2008 04:50,014.6,00.80,000,131.5
1/26/2008 05:00,014.5,00.59,000,131.5
1/26/2008 05:10,013.8,01.82,000,059.5
1/26/2008 05:20,011.8,01.07,000,131.5
1/26/2008 05:30,013.1,01.18,000,131.5
1/26/2008 05:40,012.8,00.86,000,064.5
1/26/2008 05:50,012.9,00.91,000,131.5
1/26/2008 06:00,014.5,00.80,000,130.5
1/26/2008 06:10,014.4,00.91,000,065.5
1/26/2008 06:20,013.7,00.91,000,131.5
1/26/2008 06:30,013.3,01.28,000,130.5
1/26/2008 06:40,012.0,01.12,000,067.5
1/26/2008 06:50,011.3,00.96,000,131.5
1/26/2008 07:00,010.9,00.80,000,077.5
1/26/2008 07:10,011.0,00.80,000,131.5
1/26/2008 07:20,011.9,00.91,000,085.5
1/26/2008 07:30,014.4,01.07,000,131.5
1/26/2008 07:40,013.6,00.96,000,094.5
1/26/2008 07:50,013.7,00.75,000,100.5
1/26/2008 08:00,013.3,00.75,000,131.5
1/26/2008 08:10,015.3,00.80,000,077.5
1/26/2008 08:20,014.8,00.70,000,131.5
1/26/2008 08:30,014.8,01.12,000,081.5
1/26/2008 08:40,015.1,00.80,000,113.5
1/26/2008 08:50,015.0,01.12,000,100.5
1/26/2008 09:00,014.8,01.18,000,102.5
1/26/2008 09:10,015.2,01.23,000,131.5
1/26/2008 09:20,016.2,01.55,000,131.5
1/26/2008 09:30,014.8,00.96,000,131.5
1/26/2008 09:40,014.9,00.96,338,129.5
1/26/2008 09:50,013.3,01.07,315,121.5
1/26/2008 10:00,013.0,00.86,270,105.5
1/26/2008 10:10,012.3,00.80,203,075.5
1/26/2008 10:20,013.2,00.86,315,048.5
1/26/2008 10:30,012.9,00.86,113,036.5
1/26/2008 10:40,011.4,01.07,113,033.5
1/26/2008 10:50,011.3,01.18,113,031.5
1/26/2008 11:00,010.9,00.91,113,032.5
1/26/2008 11:10,011.0,00.70,113,033.5
1/26/2008 11:20,009.1,01.12,113,035.5
1/26/2008 11:30,007.0,00.91,113,037.5
1/26/2008 11:40,007.8,01.34,090,037.5
1/26/2008 11:50,011.2,01.76,090,038.5
1/26/2008 12:00,014.3,01.39,090,039.5
1/26/2008 12:10,014.5,01.18,090,040.5
1/26/2008 12:20,014.9,01.44,090,041.5
1/26/2008 12:30,016.4,00.96,090,041.5
1/26/2008 12:40,016.9,00.96,090,041.5
1/26/2008 12:50,016.9,01.02,090,043.5
1/26/2008 13:00,014.9,00.91,090,044.5
1/26/2008 13:10,013.7,00.91,090,044.5
1/26/2008 13:20,013.4,00.96,090,046.5
1/26/2008 13:30,013.3,01.92,090,047.5
1/26/2008 13:40,016.3,01.07,090,048.5
1/26/2008 13:50,016.6,01.02,090,050.5
1/26/2008 14:00,016.2,01.07,090,051.5
1/26/2008 14:10,015.6,01.07,090,052.5
1/26/2008 14:20,015.9,01.07,090,053.5
1/26/2008 14:30,016.3,01.34,090,053.5
1/26/2008 14:40,019.0,01.18,090,053.5
1/26/2008 14:50,018.3,01.39,090,054.5
1/26/2008 15:00,015.5,01.44,090,054.5
1/26/2008 15:10,017.9,02.14,090,055.5
1/26/2008 15:20,017.2,01.71,090,055.5
1/26/2008 15:30,017.6,01.44,090,055.5
1/26/2008 15:40,015.2,01.28,090,056.5
1/26/2008 15:50,013.8,01.39,090,056.5
1/26/2008 16:00,013.5,01.71,090,056.5
1/26/2008 16:10,012.2,01.60,090,057.5
1/26/2008 16:20,012.6,01.76,090,057.5
1/26/2008 16:30,017.7,01.92,090,057.5
1/26/2008 16:40,020.5,02.57,090,057.5
1/26/2008 16:50,018.3,01.34,090,056.5
1/26/2008 17:00,017.7,01.12,090,055.5
1/26/2008 17:10,016.2,00.96,090,054.5
1/26/2008 17:20,015.6,01.07,090,054.5
1/26/2008 17:30,012.7,01.28,090,052.5
1/26/2008 17:40,008.9,01.07,068,051.5
1/26/2008 17:50,007.7,00.64,068,050.5
1/26/2008 18:00,010.1,00.80,068,049.5
1/26/2008 18:10,009.9,00.64,090,048.5
1/26/2008 18:20,007.5,00.86,090,047.5
1/26/2008 18:30,004.3,02.19,045,045.5
1/26/2008 18:40,005.3,01.55,023,044.5
1/26/2008 18:50,004.7,00.70,023,044.5
1/26/2008 19:00,006.0,01.12,045,043.5
1/26/2008 19:10,011.6,01.55,090,043.5
1/26/2008 19:20,013.8,00.64,090,042.5
1/26/2008 19:30,014.9,00.96,090,042.5
1/26/2008 19:40,015.1,00.86,090,041.5
1/26/2008 19:50,014.9,00.70,090,041.5
1/26/2008 20:00,013.6,00.86,090,040.5
1/26/2008 20:10,012.3,01.07,090,040.5
1/26/2008 20:20,005.9,02.14,090,039.5
1/26/2008 20:30,003.8,01.92,090,039.5
1/26/2008 20:40,003.3,00.96,090,039.5
1/26/2008 20:50,005.1,00.80,090,039.5
1/26/2008 21:00,005.6,00.91,090,038.5
1/26/2008 21:10,009.1,00.91,113,038.5
1/26/2008 21:20,014.4,01.55,113,037.5
1/26/2008 21:30,014.0,00.59,090,036.5
1/26/2008 21:40,013.4,00.70,090,036.5
1/26/2008 21:50,011.8,01.23,090,036.5
1/26/2008 22:00,011.4,00.96,068,035.5
1/26/2008 22:10,013.4,00.86,090,035.5
1/26/2008 22:20,014.5,00.80,090,035.5
1/26/2008 22:30,014.8,00.64,090,035.5
1/26/2008 22:40,014.1,00.80,090,034.5
1/26/2008 22:50,014.9,01.12,090,034.5
1/26/2008 23:00,012.3,00.96,090,034.5
1/26/2008 23:10,013.7,01.50,113,033.5
1/26/2008 23:20,017.6,01.28,113,033.5
1/26/2008 23:30,016.3,01.18,113,033.5
1/26/2008 23:40,015.5,00.70,113,033.5
1/26/2008 23:50,012.0,01.44,113,032.5
1/27/2008 00:00,010.3,00.86,113,032.5
1/27/2008 00:10,010.1,01.02,113,032.5
1/27/2008 00:20,009.9,00.70,113,032.5
1/27/2008 00:30,007.4,01.02,113,032.5
1/27/2008 00:40,007.4,00.80,113,032.5
1/27/2008 00:50,008.0,00.80,090,032.5
1/27/2008 01:00,013.7,02.09,090,032.5
1/27/2008 01:10,012.8,00.91,090,031.5
1/27/2008 01:20,014.0,01.60,090,031.5
1/27/2008 01:30,015.6,01.12,090,031.5
1/27/2008 01:40,016.6,00.80,113,031.5
1/27/2008 01:50,015.3,00.64,090,031.5
1/27/2008 02:00,016.6,01.02,113,031.5
1/27/2008 02:10,018.7,01.07,113,031.5
1/27/2008 02:20,013.0,01.71,113,030.5
1/27/2008 02:30,012.6,01.02,113,030.5
1/27/2008 02:40,013.8,00.75,113,030.5
1/27/2008 02:50,014.1,00.70,113,036.5
1/27/2008 03:00,012.8,00.96,113,036.5
1/27/2008 03:10,007.6,01.82,113,036.5
1/27/2008 03:20,007.3,01.82,135,036.5
1/27/2008 03:30,010.5,00.70,135,036.5
1/27/2008 03:40,011.7,00.75,090,036.5
1/27/2008 03:50,007.9,01.28,090,036.5
1/27/2008 04:00,008.9,02.14,090,036.5
1/27/2008 04:10,008.3,02.67,090,036.5
1/27/2008 04:20,004.9,01.34,023,036.5
1/27/2008 04:30,004.7,00.86,045,036.5
1/27/2008 04:40,007.6,00.96,045,036.5
1/27/2008 04:50,010.2,01.07,068,036.5
1/27/2008 05:00,012.4,01.23,068,036.5
1/27/2008 05:10,015.8,01.02,090,036.5
1/27/2008 05:20,014.9,00.64,113,036.5
1/27/2008 05:30,014.3,00.64,135,036.5
1/27/2008 05:40,012.7,01.44,113,036.5
1/27/2008 05:50,007.4,01.12,090,036.5
1/27/2008 06:00,011.5,00.70,090,036.5
1/27/2008 06:10,013.8,01.87,090,036.5
1/27/2008 06:20,017.8,01.07,090,036.5
1/27/2008 06:30,017.8,01.44,090,034.5
1/27/2008 06:40,017.3,00.80,090,032.5
1/27/2008 06:50,014.5,01.66,090,032.5
1/27/2008 07:00,018.6,01.18,090,033.5
1/27/2008 07:10,016.3,00.80,090,033.5
1/27/2008 07:20,014.8,00.80,090,033.5
1/27/2008 07:30,014.1,01.12,113,033.5
1/27/2008 07:40,011.0,01.02,113,033.5
1/27/2008 07:50,014.3,01.23,113,033.5
1/27/2008 08:00,014.1,00.64,090,033.5
1/27/2008 08:10,013.1,01.02,113,033.5
1/27/2008 08:20,013.5,00.70,113,033.5
1/27/2008 08:30,014.4,00.96,113,034.5
1/27/2008 08:40,015.1,01.02,090,034.5
1/27/2008 08:50,012.0,01.12,113,034.5
1/27/2008 09:00,010.7,00.75,113,034.5
1/27/2008 09:10,011.1,00.59,090,034.5
1/27/2008 09:20,011.2,01.28,090,035.5
1/27/2008 09:30,015.9,01.12,090,035.5
1/27/2008 09:40,014.6,00.96,068,036.5
1/27/2008 09:50,013.9,01.02,090,036.5
1/27/2008 10:00,016.1,01.07,090,037.5
1/27/2008 10:10,016.3,00.96,090,038.5
1/27/2008 10:20,014.5,01.07,090,038.5
1/27/2008 10:30,014.8,02.51,113,039.5
1/27/2008 10:40,012.5,04.12,158,040.5
1/27/2008 10:50,009.9,02.94,158,040.5
1/27/2008 11:00,010.6,02.46,135,041.5
1/27/2008 11:10,007.7,01.18,090,041.5
1/27/2008 11:20,006.2,00.96,045,041.5
1/27/2008 11:30,006.4,01.02,023,040.5
1/27/2008 11:40,004.7,00.91,000,040.5
1/27/2008 11:50,004.8,01.34,023,041.5
1/27/2008 12:00,007.8,00.80,023,042.5
1/27/2008 12:10,007.6,01.28,045,042.5
1/27/2008 12:20,006.2,01.34,023,042.5
1/27/2008 12:30,004.1,00.86,023,042.5
1/27/2008 12:40,002.8,00.64,315,043.5
1/27/2008 12:50,003.5,00.91,000,043.5
1/27/2008 13:00,003.2,01.23,000,044.5
1/27/2008 13:10,004.3,01.60,000,044.5
1/27/2008 13:20,004.0,00.59,000,044.5
1/27/2008 13:30,005.9,00.96,338,045.5
1/27/2008 13:40,008.5,00.96,338,045.5
1/27/2008 13:50,009.2,01.28,023,046.5
1/27/2008 14:00,010.1,01.02,023,046.5
1/27/2008 14:10,012.0,01.71,000,046.5
1/27/2008 14:20,012.3,01.55,045,046.5
1/27/2008 14:30,008.6,01.02,045,046.5
1/27/2008 14:40,006.9,01.60,068,046.5
1/27/2008 14:50,009.0,01.02,068,047.5
1/27/2008 15:00,006.5,01.02,068,048.5
1/27/2008 15:10,002.9,01.39,068,049.5
1/27/2008 15:20,002.4,01.18,068,049.5
1/27/2008 15:30,002.7,00.59,045,050.5
1/27/2008 15:40,003.6,00.70,023,051.5
1/27/2008 15:50,003.5,00.48,338,051.5
1/27/2008 16:00,003.7,00.80,338,051.5
1/27/2008 16:10,003.4,01.02,315,051.5
1/27/2008 16:20,002.9,00.48,315,051.5
1/27/2008 16:30,002.9,00.53,000,051.5
1/27/2008 16:40,001.9,01.02,023,051.5
1/27/2008 16:50,002.5,01.76,045,051.5
1/27/2008 17:00,006.7,01.02,113,051.5
1/27/2008 17:10,008.2,00.59,135,052.5
1/27/2008 17:20,003.9,02.03,113,054.5
1/27/2008 17:30,004.0,01.28,000,055.5
1/27/2008 17:40,004.1,01.34,023,057.5
1/27/2008 17:50,002.7,00.86,000,057.5
1/27/2008 18:00,002.7,01.50,023,058.5
1/27/2008 18:10,006.0,00.70,338,058.5
1/27/2008 18:20,007.7,00.96,338,057.5
1/27/2008 18:30,009.0,00.75,000,056.5
1/27/2008 18:40,009.0,00.80,000,055.5
1/27/2008 18:50,007.8,00.80,000,052.5
1/27/2008 19:00,006.2,01.07,338,050.5
1/27/2008 19:10,007.2,01.28,338,048.5
1/27/2008 19:20,006.9,00.91,338,046.5
1/27/2008 19:30,004.8,00.96,338,045.5
1/27/2008 19:40,004.6,00.80,338,044.5
1/27/2008 19:50,004.0,00.80,045,044.5
1/27/2008 20:00,005.6,01.44,090,044.5
1/27/2008 20:10,006.6,02.25,090,043.5
1/27/2008 20:20,001.5,01.12,090,042.5
1/27/2008 20:30,003.2,01.50,113,043.5
1/27/2008 20:40,004.3,01.50,158,043.5
1/27/2008 20:50,002.4,01.18,225,042.5
1/27/2008 21:00,002.5,01.23,180,042.5
1/27/2008 21:10,001.8,01.39,135,042.5
1/27/2008 21:20,002.2,01.39,180,042.5
1/27/2008 21:30,002.8,01.28,135,042.5
1/27/2008 21:40,003.8,01.34,180,042.5
1/27/2008 21:50,004.3,00.59,293,042.5
1/27/2008 22:00,003.1,01.12,270,042.5
1/27/2008 22:10,005.2,00.70,315,041.5
1/27/2008 22:20,003.7,01.76,293,042.5
1/27/2008 22:30,005.8,02.09,248,042.5
1/27/2008 22:40,005.4,00.96,225,042.5
1/27/2008 22:50,005.3,01.34,270,044.5
1/27/2008 23:00,001.9,01.23,203,044.5
1/27/2008 23:10,004.8,03.10,000,043.5
1/27/2008 23:20,004.6,01.44,023,042.5
1/27/2008 23:30,004.0,00.53,000,042.5
1/27/2008 23:40,002.2,01.28,023,042.5
1/27/2008 23:50,005.5,02.94,113,043.5
1/28/2008 00:00,008.2,01.76,158,043.5
1/28/2008 00:10,012.3,03.21,180,044.5
1/28/2008 00:20,010.0,02.62,180,045.5
1/28/2008 00:30,008.3,02.41,158,045.5
1/28/2008 00:40,007.2,01.66,158,044.5
1/28/2008 00:50,005.3,02.03,068,044.5
1/28/2008 01:00,006.9,02.41,068,042.5
1/28/2008 01:10,007.8,01.28,090,043.5
1/28/2008 01:20,011.1,01.28,090,043.5
1/28/2008 01:30,008.6,01.82,045,044.5
1/28/2008 01:40,010.5,02.25,023,043.5
1/28/2008 01:50,011.9,04.97,315,046.5
1/28/2008 02:00,005.5,02.78,225,046.5
1/28/2008 02:10,008.2,02.99,225,046.5
1/28/2008 02:20,008.2,03.64,180,046.5
1/28/2008 02:30,010.9,03.69,203,047.5
1/28/2008 02:40,014.1,03.58,203,047.5
1/28/2008 02:50,014.5,04.71,203,048.5
1/28/2008 03:00,012.5,02.09,203,048.5
1/28/2008 03:10,009.1,01.39,180,047.5
1/28/2008 03:20,009.2,01.87,180,047.5
1/28/2008 03:30,013.1,02.78,180,048.5
1/28/2008 03:40,013.5,01.76,158,048.5
1/28/2008 03:50,011.2,02.94,158,048.5
1/28/2008 04:00,012.6,02.89,158,048.5
1/28/2008 04:10,011.1,02.41,158,048.5
1/28/2008 04:20,008.0,02.19,180,047.5
1/28/2008 04:30,012.0,02.57,248,047.5
1/28/2008 04:40,013.1,02.57,293,047.5
1/28/2008 04:50,021.4,07.54,293,047.5
1/28/2008 05:00,030.7,04.38,293,045.5
1/28/2008 05:10,034.8,04.12,293,043.5
1/28/2008 05:20,039.2,03.69,293,042.5
1/28/2008 05:30,035.5,04.12,293,041.5
1/28/2008 05:40,039.5,04.01,293,041.5
1/28/2008 05:50,037.7,04.65,293,040.5
1/28/2008 06:00,041.1,04.49,293,039.5
1/28/2008 06:10,041.5,04.49,293,039.5
1/28/2008 06:20,038.4,03.80,293,038.5
1/28/2008 06:30,038.5,03.48,293,037.5
1/28/2008 06:40,039.2,03.58,293,036.5
1/28/2008 06:50,037.9,03.48,293,036.5
1/28/2008 07:00,036.1,03.53,293,035.5
1/28/2008 07:10,035.4,03.42,293,035.5
1/28/2008 07:20,031.3,02.83,270,034.5
1/28/2008 07:30,029.1,02.94,270,034.5
1/28/2008 07:40,028.7,02.35,270,033.5
1/28/2008 07:50,030.9,02.30,270,033.5
1/28/2008 08:00,033.9,02.99,270,033.5
1/28/2008 08:10,032.7,02.99,270,032.5
1/28/2008 08:20,032.3,03.26,293,032.5
1/28/2008 08:30,034.0,03.37,293,032.5
1/28/2008 08:40,034.5,03.85,293,032.5
1/28/2008 08:50,033.6,03.10,270,031.5
1/28/2008 09:00,030.1,02.89,270,031.5
1/28/2008 09:10,028.6,02.73,270,031.5
1/28/2008 09:20,028.5,02.62,293,030.5
1/28/2008 09:30,027.4,02.99,293,030.5
1/28/2008 09:40,020.8,02.03,270,030.5
1/28/2008 09:50,023.2,02.25,270,034.5
1/28/2008 10:00,022.3,02.51,270,034.5
1/28/2008 10:10,023.8,02.41,270,032.5
1/28/2008 10:20,024.4,03.37,270,030.5
1/28/2008 10:30,028.4,02.99,270,030.5
1/28/2008 10:40,027.1,02.57,270,030.5
1/28/2008 10:50,023.3,03.58,270,031.5
1/28/2008 11:00,025.7,03.05,270,031.5
1/28/2008 11:10,026.1,02.46,270,032.5
1/28/2008 11:20,028.3,03.90,270,033.5
1/28/2008 11:30,027.8,02.78,293,033.5
1/28/2008 11:40,028.7,03.15,293,034.5