Read by,DR Version 10,1/26/2007 14:37
Site,8905
Site Description,"Magic Wind 20m"
Project Code,"Idaho"
Project Description,"Eckert 20m"
Location Description,"Eckert 20m, Buhl, ID"
Site Elevation,3500    
Time Zone,-7 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1054
Logger Firmware Version,09
DataPlug Serial Number,02046
Previously Read,NO
Start Time,12/1/2006 11:24
Battery Voltage at Start,8.3
Gust Speed,063
Gust Direction,285
Gust Time,12/27/2006 22:30
Stop Time,1/11/2007 11:50
Battery Voltage at Stop,8.2
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
05 89 54 10 33 23 09 02 FE 07 74 5C A1 FF FF FF 
18 0B 01 0C 6A D7 FF FF 49 CB 1E 16 1B 0C 6A FF 
32 0B 0B 01 6B D2 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
12/1/2006 11:20,019.5,02.25,293,025.5
12/1/2006 11:30,021.8,01.92,293,025.5
12/1/2006 11:40,023.6,01.92,293,026.5
12/1/2006 11:50,022.1,01.50,293,026.5
12/1/2006 12:00,019.2,01.98,293,027.5
12/1/2006 12:10,018.9,02.03,293,027.5
12/1/2006 12:20,016.4,02.19,293,027.5
12/1/2006 12:30,018.5,01.92,293,027.5
12/1/2006 12:40,019.3,01.92,293,028.5
12/1/2006 12:50,020.3,02.14,293,028.5
12/1/2006 13:00,022.6,02.09,293,028.5
12/1/2006 13:10,024.3,01.92,293,029.5
12/1/2006 13:20,025.6,02.35,270,029.5
12/1/2006 13:30,028.5,02.14,293,029.5
12/1/2006 13:40,027.5,01.66,293,029.5
12/1/2006 13:50,025.5,02.62,270,029.5
12/1/2006 14:00,025.9,02.41,270,030.5
12/1/2006 14:10,026.7,02.14,270,030.5
12/1/2006 14:20,027.9,03.05,270,030.5
12/1/2006 14:30,030.8,02.14,270,030.5
12/1/2006 14:40,029.4,01.98,293,031.5
12/1/2006 14:50,025.8,02.35,293,031.5
12/1/2006 15:00,024.0,02.41,293,031.5
12/1/2006 15:10,025.1,02.51,293,031.5
12/1/2006 15:20,027.3,01.98,270,031.5
12/1/2006 15:30,027.7,02.14,270,032.5
12/1/2006 15:40,026.9,02.46,293,032.5
12/1/2006 15:50,025.2,02.09,270,032.5
12/1/2006 16:00,026.4,01.92,293,032.5
12/1/2006 16:10,026.4,02.67,270,032.5
12/1/2006 16:20,027.7,02.46,270,031.5
12/1/2006 16:30,027.9,02.25,270,031.5
12/1/2006 16:40,027.2,02.03,270,031.5
12/1/2006 16:50,022.8,02.09,270,030.5
12/1/2006 17:00,022.6,01.50,270,029.5
12/1/2006 17:10,021.3,01.87,270,029.5
12/1/2006 17:20,019.1,01.44,270,028.5
12/1/2006 17:30,020.8,01.44,270,028.5
12/1/2006 17:40,022.4,01.34,270,028.5
12/1/2006 17:50,023.1,01.28,270,027.5
12/1/2006 18:00,023.2,01.07,270,027.5
12/1/2006 18:10,023.0,01.50,270,027.5
12/1/2006 18:20,024.6,01.39,270,027.5
12/1/2006 18:30,024.7,01.18,270,027.5
12/1/2006 18:40,024.8,01.12,270,027.5
12/1/2006 18:50,023.7,01.18,270,026.5
12/1/2006 19:00,024.5,01.12,270,026.5
12/1/2006 19:10,025.2,01.12,270,026.5
12/1/2006 19:20,023.7,01.23,270,026.5
12/1/2006 19:30,021.6,01.34,270,026.5
12/1/2006 19:40,023.5,01.71,270,026.5
12/1/2006 19:50,024.9,01.07,270,026.5
12/1/2006 20:00,024.3,01.28,270,026.5
12/1/2006 20:10,024.5,13.63,270,026.5
12/1/2006 20:20,025.3,01.28,270,026.5
12/1/2006 20:30,025.7,01.34,270,026.5
12/1/2006 20:40,025.8,01.18,270,026.5
12/1/2006 20:50,025.7,01.44,270,025.5
12/1/2006 21:00,024.3,01.23,270,025.5
12/1/2006 21:10,024.8,01.18,270,025.5
12/1/2006 21:20,022.8,01.50,270,026.5
12/1/2006 21:30,022.6,01.02,270,025.5
12/1/2006 21:40,022.3,01.18,270,024.5
12/1/2006 21:50,021.8,01.23,270,025.5
12/1/2006 22:00,021.2,01.18,270,025.5
12/1/2006 22:10,020.6,01.28,270,025.5
12/1/2006 22:20,020.5,01.07,270,025.5
12/1/2006 22:30,020.5,01.28,270,025.5
12/1/2006 22:40,020.3,01.28,270,025.5
12/1/2006 22:50,020.3,01.28,270,025.5
12/1/2006 23:00,019.7,01.12,270,025.5
12/1/2006 23:10,021.3,01.23,270,025.5
12/1/2006 23:20,023.6,01.28,270,025.5
12/1/2006 23:30,024.7,01.12,270,025.5
12/1/2006 23:40,024.1,01.12,270,025.5
12/1/2006 23:50,022.3,01.55,270,025.5
12/2/2006 00:00,020.5,01.39,270,025.5
12/2/2006 00:10,020.8,01.92,270,024.5
12/2/2006 00:20,022.3,01.50,270,024.5
12/2/2006 00:30,023.9,01.39,270,025.5
12/2/2006 00:40,024.6,01.18,270,024.5
12/2/2006 00:50,024.5,01.18,270,024.5
12/2/2006 01:00,025.4,01.39,270,024.5
12/2/2006 01:10,025.9,01.50,270,024.5
12/2/2006 01:20,024.9,01.28,270,024.5
12/2/2006 01:30,024.9,01.18,270,023.5
12/2/2006 01:40,024.1,01.39,270,023.5
12/2/2006 01:50,021.9,01.28,270,023.5
12/2/2006 02:00,020.8,01.18,270,023.5
12/2/2006 02:10,019.9,01.23,270,022.5
12/2/2006 02:20,019.3,01.02,270,022.5
12/2/2006 02:30,020.2,01.02,270,022.5
12/2/2006 02:40,019.1,01.12,270,022.5
12/2/2006 02:50,017.5,01.12,293,022.5
12/2/2006 03:00,017.8,01.28,293,021.5
12/2/2006 03:10,020.8,00.75,270,021.5
12/2/2006 03:20,023.0,00.80,270,021.5
12/2/2006 03:30,023.0,00.64,270,021.5
12/2/2006 03:40,022.1,00.70,293,021.5
12/2/2006 03:50,019.2,01.71,293,021.5
12/2/2006 04:00,009.7,04.12,338,021.5
12/2/2006 04:10,006.4,01.39,338,020.5
12/2/2006 04:20,007.1,00.91,000,020.5
12/2/2006 04:30,005.9,00.53,023,020.5
12/2/2006 04:40,006.0,00.48,023,020.5
12/2/2006 04:50,005.4,00.53,023,020.5
12/2/2006 05:00,004.0,00.70,000,019.5
12/2/2006 05:10,002.1,00.75,338,018.5
12/2/2006 05:20,001.0,00.43,338,017.5
12/2/2006 05:30,000.0,00.00,315,018.5
12/2/2006 05:40,000.0,00.16,315,018.5
12/2/2006 05:50,000.0,00.00,315,018.5
12/2/2006 06:00,000.0,00.16,338,017.5
12/2/2006 06:10,000.0,00.00,338,017.5
12/2/2006 06:20,001.0,00.48,338,016.5
12/2/2006 06:30,002.7,00.86,000,016.5
12/2/2006 06:40,000.9,00.37,000,015.5
12/2/2006 06:50,000.0,00.00,000,015.5
12/2/2006 07:00,000.9,00.27,045,015.5
12/2/2006 07:10,001.3,00.53,068,015.5
12/2/2006 07:20,001.8,00.43,068,015.5
12/2/2006 07:30,002.8,00.48,045,015.5
12/2/2006 07:40,002.7,00.70,045,016.5
12/2/2006 07:50,001.8,00.75,045,016.5
12/2/2006 08:00,001.6,00.43,045,016.5
12/2/2006 08:10,002.9,01.02,068,015.5
12/2/2006 08:20,000.9,00.27,068,015.5
12/2/2006 08:30,001.8,00.86,068,015.5
12/2/2006 08:40,001.4,00.70,090,016.5
12/2/2006 08:50,000.0,00.16,113,016.5
12/2/2006 09:00,001.7,00.86,135,017.5
12/2/2006 09:10,001.0,00.53,180,017.5
12/2/2006 09:20,001.5,00.80,203,017.5
12/2/2006 09:30,000.0,00.16,225,018.5
12/2/2006 09:40,001.4,00.80,158,018.5
12/2/2006 09:50,001.7,01.02,270,019.5
12/2/2006 10:00,001.0,00.43,293,019.5
12/2/2006 10:10,001.4,00.91,248,019.5
12/2/2006 10:20,000.9,00.27,225,020.5
12/2/2006 10:30,001.5,00.53,000,020.5
12/2/2006 10:40,001.2,00.53,000,020.5
12/2/2006 10:50,002.9,01.23,338,020.5
12/2/2006 11:00,002.3,00.86,315,020.5
12/2/2006 11:10,002.0,00.80,338,020.5
12/2/2006 11:20,004.7,01.82,293,020.5
12/2/2006 11:30,003.1,01.55,270,020.5
12/2/2006 11:40,003.4,02.14,293,021.5
12/2/2006 11:50,003.7,01.39,315,020.5
12/2/2006 12:00,005.1,02.41,315,020.5
12/2/2006 12:10,004.6,02.25,293,020.5
12/2/2006 12:20,003.5,01.28,270,020.5
12/2/2006 12:30,005.8,01.66,315,020.5
12/2/2006 12:40,004.7,01.55,338,020.5
12/2/2006 12:50,001.6,00.91,315,021.5
12/2/2006 13:00,003.9,01.18,293,021.5
12/2/2006 13:10,004.0,01.07,000,021.5
12/2/2006 13:20,002.1,01.55,000,021.5
12/2/2006 13:30,002.1,01.12,315,023.5
12/2/2006 13:40,002.5,01.50,000,023.5
12/2/2006 13:50,003.9,01.60,315,023.5
12/2/2006 14:00,003.6,01.12,270,023.5
12/2/2006 14:10,002.9,01.60,293,023.5
12/2/2006 14:20,003.5,01.55,000,023.5
12/2/2006 14:30,004.0,01.07,338,023.5
12/2/2006 14:40,002.3,01.50,000,023.5
12/2/2006 14:50,003.7,00.80,000,023.5
12/2/2006 15:00,006.1,02.09,338,023.5
12/2/2006 15:10,007.7,01.28,293,023.5
12/2/2006 15:20,007.2,01.50,270,024.5
12/2/2006 15:30,005.4,00.86,293,024.5
12/2/2006 15:40,003.8,01.34,315,025.5
12/2/2006 15:50,003.2,01.12,338,026.5
12/2/2006 16:00,003.1,01.07,000,027.5
12/2/2006 16:10,001.7,00.75,023,027.5
12/2/2006 16:20,002.5,00.91,000,027.5
12/2/2006 16:30,003.2,01.02,023,027.5
12/2/2006 16:40,004.1,00.80,068,026.5
12/2/2006 16:50,003.5,00.64,068,026.5
12/2/2006 17:00,002.7,00.91,000,026.5
12/2/2006 17:10,002.9,00.80,000,025.5
12/2/2006 17:20,004.1,00.59,000,025.5
12/2/2006 17:30,003.7,00.48,023,025.5
12/2/2006 17:40,003.6,00.48,045,024.5
12/2/2006 17:50,003.2,00.37,068,024.5
12/2/2006 18:00,003.3,00.32,068,023.5
12/2/2006 18:10,004.3,00.37,068,023.5
12/2/2006 18:20,003.8,00.59,068,023.5
12/2/2006 18:30,002.8,00.43,068,022.5
12/2/2006 18:40,003.8,00.43,068,022.5
12/2/2006 18:50,003.3,00.59,068,022.5
12/2/2006 19:00,003.5,00.43,068,022.5
12/2/2006 19:10,003.9,00.80,068,022.5
12/2/2006 19:20,003.8,00.59,023,021.5
12/2/2006 19:30,003.3,00.96,023,020.5
12/2/2006 19:40,004.5,00.80,023,020.5
12/2/2006 19:50,003.1,01.02,023,019.5
12/2/2006 20:00,005.4,00.43,045,020.5
12/2/2006 20:10,005.2,00.43,068,020.5
12/2/2006 20:20,003.8,00.48,068,020.5
12/2/2006 20:30,002.9,00.53,068,020.5
12/2/2006 20:40,004.1,00.53,068,019.5
12/2/2006 20:50,003.9,00.59,068,019.5
12/2/2006 21:00,002.7,00.64,090,019.5
12/2/2006 21:10,002.1,00.43,090,019.5
12/2/2006 21:20,002.3,00.59,090,019.5
12/2/2006 21:30,002.4,00.75,135,017.5
12/2/2006 21:40,004.0,00.48,180,017.5
12/2/2006 21:50,004.0,00.43,158,017.5
12/2/2006 22:00,004.1,00.64,158,017.5
12/2/2006 22:10,003.0,00.43,158,018.5
12/2/2006 22:20,002.8,00.43,158,017.5
12/2/2006 22:30,003.2,00.91,180,017.5
12/2/2006 22:40,003.6,00.59,203,016.5
12/2/2006 22:50,002.5,00.48,203,017.5
12/2/2006 23:00,003.7,00.59,203,017.5
12/2/2006 23:10,004.1,00.70,180,017.5
12/2/2006 23:20,002.9,00.53,158,018.5
12/2/2006 23:30,001.8,00.96,158,018.5
12/2/2006 23:40,003.6,01.50,158,017.5
12/2/2006 23:50,004.1,00.70,180,016.5
12/3/2006 00:00,004.0,00.59,203,015.5
12/3/2006 00:10,003.2,00.59,203,016.5
12/3/2006 00:20,002.4,00.43,203,016.5
12/3/2006 00:30,001.5,00.59,180,016.5
12/3/2006 00:40,002.0,00.59,135,015.5
12/3/2006 00:50,001.8,00.70,090,015.5
12/3/2006 01:00,003.5,00.59,090,015.5
12/3/2006 01:10,002.5,00.86,113,014.5
12/3/2006 01:20,002.8,00.91,113,013.5
12/3/2006 01:30,002.7,01.12,135,013.5
12/3/2006 01:40,005.6,02.35,135,013.5
12/3/2006 01:50,006.8,00.59,135,013.5
12/3/2006 02:00,005.4,00.96,135,013.5
12/3/2006 02:10,003.6,00.53,135,014.5
12/3/2006 02:20,003.6,00.59,135,015.5
12/3/2006 02:30,004.4,00.70,135,015.5
12/3/2006 02:40,005.4,00.64,135,015.5
12/3/2006 02:50,007.1,01.28,113,015.5
12/3/2006 03:00,006.8,00.91,135,015.5
12/3/2006 03:10,006.9,01.12,113,015.5
12/3/2006 03:20,007.5,00.91,135,016.5
12/3/2006 03:30,006.1,00.80,135,016.5
12/3/2006 03:40,005.0,00.91,113,016.5
12/3/2006 03:50,003.9,00.70,113,016.5
12/3/2006 04:00,003.7,00.75,113,015.5
12/3/2006 04:10,004.2,00.86,113,016.5
12/3/2006 04:20,005.1,00.91,113,016.5
12/3/2006 04:30,004.4,00.86,113,016.5
12/3/2006 04:40,002.9,00.75,090,016.5
12/3/2006 04:50,003.8,00.75,090,016.5
12/3/2006 05:00,005.2,00.53,068,016.5
12/3/2006 05:10,005.2,00.75,090,016.5
12/3/2006 05:20,006.3,00.75,113,017.5
12/3/2006 05:30,006.6,00.64,113,016.5
12/3/2006 05:40,008.4,00.96,113,016.5
12/3/2006 05:50,007.2,01.23,113,017.5
12/3/2006 06:00,007.0,01.02,090,017.5
12/3/2006 06:10,008.0,00.86,090,016.5
12/3/2006 06:20,007.2,00.96,090,016.5
12/3/2006 06:30,006.2,00.80,068,016.5
12/3/2006 06:40,006.8,00.91,068,016.5
12/3/2006 06:50,007.0,00.86,090,016.5
12/3/2006 07:00,007.0,00.64,068,016.5
12/3/2006 07:10,007.0,00.70,090,016.5
12/3/2006 07:20,008.3,00.70,090,016.5
12/3/2006 07:30,007.9,00.86,090,015.5
12/3/2006 07:40,009.2,00.59,090,014.5
12/3/2006 07:50,008.3,00.80,090,013.5
12/3/2006 08:00,008.3,01.28,113,013.5
12/3/2006 08:10,009.0,00.86,113,013.5
12/3/2006 08:20,008.8,00.86,113,013.5
12/3/2006 08:30,008.7,00.86,113,014.5
12/3/2006 08:40,009.2,01.02,113,014.5
12/3/2006 08:50,007.3,00.64,135,014.5
12/3/2006 09:00,007.1,00.86,135,014.5
12/3/2006 09:10,007.2,00.80,135,015.5
12/3/2006 09:20,007.7,00.91,113,015.5
12/3/2006 09:30,007.0,00.70,113,016.5
12/3/2006 09:40,007.0,00.59,113,016.5
12/3/2006 09:50,007.1,01.18,113,016.5
12/3/2006 10:00,008.1,01.02,113,017.5
12/3/2006 10:10,009.4,01.28,113,017.5
12/3/2006 10:20,010.6,01.18,090,017.5
12/3/2006 10:30,010.4,01.34,113,018.5
12/3/2006 10:40,012.1,01.60,090,018.5
12/3/2006 10:50,014.2,01.60,113,019.5
12/3/2006 11:00,014.1,01.28,113,019.5
12/3/2006 11:10,013.3,01.23,113,019.5
12/3/2006 11:20,012.3,01.50,113,019.5
12/3/2006 11:30,011.3,01.07,113,020.5
12/3/2006 11:40,011.5,01.12,113,021.5
12/3/2006 11:50,011.1,01.50,113,023.5
12/3/2006 12:00,011.7,01.44,113,023.5
12/3/2006 12:10,011.2,01.55,113,024.5
12/3/2006 12:20,010.8,01.76,113,025.5
12/3/2006 12:30,011.8,02.09,090,025.5
12/3/2006 12:40,013.0,01.60,090,026.5
12/3/2006 12:50,011.3,01.71,090,026.5
12/3/2006 13:00,011.8,01.55,090,027.5
12/3/2006 13:10,011.4,01.71,090,028.5
12/3/2006 13:20,011.6,01.71,090,028.5
12/3/2006 13:30,011.0,01.82,090,028.5
12/3/2006 13:40,011.1,01.76,090,029.5
12/3/2006 13:50,011.7,01.98,090,029.5
12/3/2006 14:00,011.3,01.60,090,029.5
12/3/2006 14:10,011.7,01.55,090,030.5
12/3/2006 14:20,012.0,01.60,090,030.5
12/3/2006 14:30,011.6,01.60,090,030.5
12/3/2006 14:40,010.3,01.60,090,031.5
12/3/2006 14:50,009.8,01.66,090,031.5
12/3/2006 15:00,011.5,01.23,090,031.5
12/3/2006 15:10,011.3,01.34,090,032.5
12/3/2006 15:20,011.0,01.60,090,032.5
12/3/2006 15:30,011.0,01.55,090,032.5
12/3/2006 15:40,011.0,01.39,090,032.5
12/3/2006 15:50,011.7,01.02,090,032.5
12/3/2006 16:00,011.5,01.23,090,032.5
12/3/2006 16:10,010.9,01.50,090,032.5
12/3/2006 16:20,009.7,01.28,090,032.5
12/3/2006 16:30,009.7,01.39,090,033.5
12/3/2006 16:40,009.3,01.28,090,033.5
12/3/2006 16:50,009.8,01.23,068,032.5
12/3/2006 17:00,009.5,01.12,068,032.5
12/3/2006 17:10,009.1,00.96,090,031.5
12/3/2006 17:20,009.4,01.07,090,031.5
12/3/2006 17:30,009.8,00.64,068,030.5
12/3/2006 17:40,009.5,00.70,068,029.5
12/3/2006 17:50,010.2,00.59,090,028.5
12/3/2006 18:00,009.4,00.75,090,027.5
12/3/2006 18:10,010.4,00.59,068,027.5
12/3/2006 18:20,010.0,01.23,068,026.5
12/3/2006 18:30,009.5,01.12,068,026.5
12/3/2006 18:40,009.5,00.91,090,026.5
12/3/2006 18:50,008.3,01.23,090,025.5
12/3/2006 19:00,010.0,01.07,090,026.5
12/3/2006 19:10,009.0,01.34,090,025.5
12/3/2006 19:20,009.8,01.28,090,025.5
12/3/2006 19:30,009.7,01.12,090,025.5
12/3/2006 19:40,009.3,01.66,090,024.5
12/3/2006 19:50,010.6,01.07,090,024.5
12/3/2006 20:00,009.7,01.18,090,023.5
12/3/2006 20:10,011.6,01.60,090,024.5
12/3/2006 20:20,013.5,01.44,090,024.5
12/3/2006 20:30,013.6,01.12,068,024.5
12/3/2006 20:40,013.2,00.80,068,023.5
12/3/2006 20:50,012.3,00.64,068,023.5
12/3/2006 21:00,011.2,00.75,068,022.5
12/3/2006 21:10,009.7,00.64,068,022.5
12/3/2006 21:20,009.1,00.59,068,022.5
12/3/2006 21:30,008.6,00.48,068,021.5
12/3/2006 21:40,007.8,00.64,090,022.5
12/3/2006 21:50,006.3,00.48,090,021.5
12/3/2006 22:00,006.0,00.43,090,021.5
12/3/2006 22:10,006.1,00.43,090,021.5
12/3/2006 22:20,006.0,00.53,090,021.5
12/3/2006 22:30,005.4,00.64,090,021.5
12/3/2006 22:40,005.1,00.70,090,020.5
12/3/2006 22:50,006.3,00.75,090,020.5
12/3/2006 23:00,006.8,00.75,090,020.5
12/3/2006 23:10,007.8,00.43,090,020.5
12/3/2006 23:20,007.3,00.59,090,020.5
12/3/2006 23:30,007.5,00.48,090,020.5
12/3/2006 23:40,007.2,00.75,090,020.5
12/3/2006 23:50,008.6,00.59,090,019.5
12/4/2006 00:00,008.4,00.70,090,019.5
12/4/2006 00:10,007.1,00.53,090,019.5
12/4/2006 00:20,007.5,00.59,090,019.5
12/4/2006 00:30,007.4,00.64,090,018.5
12/4/2006 00:40,006.6,00.53,090,017.5
12/4/2006 00:50,006.2,00.48,090,018.5
12/4/2006 01:00,006.0,00.48,090,018.5
12/4/2006 01:10,005.4,00.53,090,017.5
12/4/2006 01:20,005.6,00.37,113,017.5
12/4/2006 01:30,005.9,00.32,113,017.5
12/4/2006 01:40,006.2,00.43,113,017.5
12/4/2006 01:50,006.6,00.80,113,017.5
12/4/2006 02:00,008.4,00.59,113,016.5
12/4/2006 02:10,010.1,00.70,113,016.5
12/4/2006 02:20,011.3,00.53,113,016.5
12/4/2006 02:30,010.6,01.23,113,016.5
12/4/2006 02:40,008.6,00.48,113,016.5
12/4/2006 02:50,009.7,00.64,090,016.5
12/4/2006 03:00,009.7,00.64,090,016.5
12/4/2006 03:10,009.9,00.48,090,015.5
12/4/2006 03:20,009.9,00.59,090,016.5
12/4/2006 03:30,008.9,00.59,090,016.5
12/4/2006 03:40,009.3,00.64,090,016.5
12/4/2006 03:50,009.7,00.48,090,016.5
12/4/2006 04:00,009.5,00.43,090,015.5
12/4/2006 04:10,009.7,00.37,090,015.5
12/4/2006 04:20,009.4,00.43,090,015.5
12/4/2006 04:30,009.0,00.48,090,016.5
12/4/2006 04:40,008.6,00.64,113,016.5
12/4/2006 04:50,009.2,00.64,113,016.5
12/4/2006 05:00,011.5,01.02,135,016.5
12/4/2006 05:10,012.8,00.91,135,016.5
12/4/2006 05:20,013.5,00.70,135,016.5
12/4/2006 05:30,012.7,00.70,135,016.5
12/4/2006 05:40,012.7,00.86,135,016.5
12/4/2006 05:50,012.1,01.23,113,016.5
12/4/2006 06:00,010.1,00.53,113,015.5
12/4/2006 06:10,010.5,00.59,113,014.5
12/4/2006 06:20,010.2,00.59,113,014.5
12/4/2006 06:30,009.4,00.75,113,014.5
12/4/2006 06:40,008.9,00.70,113,014.5
12/4/2006 06:50,009.0,00.86,113,014.5
12/4/2006 07:00,009.4,00.48,113,014.5
12/4/2006 07:10,010.0,00.59,113,014.5
12/4/2006 07:20,009.9,00.53,113,014.5
12/4/2006 07:30,009.8,00.59,113,014.5
12/4/2006 07:40,009.4,00.75,113,013.5
12/4/2006 07:50,007.4,01.34,135,013.5
12/4/2006 08:00,009.0,01.34,135,013.5
12/4/2006 08:10,011.1,00.70,113,015.5
12/4/2006 08:20,010.4,00.75,113,014.5
12/4/2006 08:30,009.0,00.43,113,014.5
12/4/2006 08:40,008.0,00.48,113,013.5
12/4/2006 08:50,007.8,00.48,113,014.5
12/4/2006 09:00,008.1,00.48,113,014.5
12/4/2006 09:10,009.0,00.70,113,015.5
12/4/2006 09:20,009.2,00.64,113,016.5
12/4/2006 09:30,009.7,00.70,113,016.5
12/4/2006 09:40,009.5,00.96,113,017.5
12/4/2006 09:50,009.8,01.02,113,018.5
12/4/2006 10:00,010.2,01.07,113,018.5
12/4/2006 10:10,010.2,01.12,113,018.5
12/4/2006 10:20,010.8,01.18,113,019.5
12/4/2006 10:30,011.5,01.28,113,019.5
12/4/2006 10:40,011.7,01.18,113,019.5
12/4/2006 10:50,011.4,01.34,113,020.5
12/4/2006 11:00,012.2,01.23,113,020.5
12/4/2006 11:10,012.0,01.23,113,022.5
12/4/2006 11:20,013.4,01.39,113,022.5
12/4/2006 11:30,012.4,01.39,113,023.5
12/4/2006 11:40,011.8,01.39,113,024.5
12/4/2006 11:50,011.8,01.55,113,024.5
12/4/2006 12:00,012.0,01.12,113,025.5
12/4/2006 12:10,013.0,01.18,113,026.5
12/4/2006 12:20,012.9,01.12,113,026.5
12/4/2006 12:30,011.2,01.02,113,027.5
12/4/2006 12:40,010.3,01.34,113,028.5
12/4/2006 12:50,009.2,01.07,113,028.5
12/4/2006 13:00,009.2,01.66,113,028.5
12/4/2006 13:10,008.3,01.76,113,029.5
12/4/2006 13:20,009.2,01.39,113,030.5
12/4/2006 13:30,008.8,01.66,113,031.5
12/4/2006 13:40,008.2,01.66,113,031.5
12/4/2006 13:50,007.7,01.50,113,032.5
12/4/2006 14:00,007.4,01.87,113,032.5
12/4/2006 14:10,006.6,02.19,113,033.5
12/4/2006 14:20,006.5,01.50,113,033.5
12/4/2006 14:30,004.3,01.66,113,034.5
12/4/2006 14:40,005.2,01.18,135,034.5
12/4/2006 14:50,005.6,01.60,113,034.5
12/4/2006 15:00,003.6,01.50,090,035.5
12/4/2006 15:10,004.7,01.71,090,035.5
12/4/2006 15:20,005.5,01.50,090,035.5
12/4/2006 15:30,004.8,01.82,113,036.5
12/4/2006 15:40,004.9,02.25,090,036.5
12/4/2006 15:50,006.2,00.96,113,036.5
12/4/2006 16:00,002.9,01.71,113,036.5
12/4/2006 16:10,003.8,01.44,113,037.5
12/4/2006 16:20,003.2,00.64,135,036.5
12/4/2006 16:30,004.5,00.86,113,035.5
12/4/2006 16:40,003.9,01.50,090,035.5
12/4/2006 16:50,001.6,00.80,113,036.5
12/4/2006 17:00,001.0,00.43,113,036.5
12/4/2006 17:10,000.0,00.00,113,037.5
12/4/2006 17:20,001.0,00.37,113,035.5
12/4/2006 17:30,002.5,00.91,135,034.5
12/4/2006 17:40,004.6,01.18,203,033.5
12/4/2006 17:50,006.9,00.53,225,030.5
12/4/2006 18:00,007.1,00.48,225,028.5
12/4/2006 18:10,008.0,00.80,225,027.5
12/4/2006 18:20,009.2,00.64,225,027.5
12/4/2006 18:30,009.7,00.70,225,025.5
12/4/2006 18:40,008.3,00.80,225,025.5
12/4/2006 18:50,008.4,00.70,203,026.5
12/4/2006 19:00,008.5,00.64,203,025.5
12/4/2006 19:10,008.1,00.53,203,025.5
12/4/2006 19:20,007.9,00.59,203,025.5
12/4/2006 19:30,007.7,00.64,203,025.5
12/4/2006 19:40,006.4,00.64,203,025.5
12/4/2006 19:50,004.8,00.64,203,024.5
12/4/2006 20:00,003.2,00.43,203,025.5
12/4/2006 20:10,003.9,00.70,180,025.5
12/4/2006 20:20,002.0,01.02,248,025.5
12/4/2006 20:30,002.7,01.23,000,026.5
12/4/2006 20:40,004.8,00.53,000,025.5
12/4/2006 20:50,006.8,00.91,000,026.5
12/4/2006 21:00,006.2,00.64,000,025.5
12/4/2006 21:10,006.7,00.91,000,024.5
12/4/2006 21:20,004.4,00.70,000,024.5
12/4/2006 21:30,003.3,00.96,045,023.5
12/4/2006 21:40,002.5,00.64,045,023.5
12/4/2006 21:50,002.7,00.53,045,023.5
12/4/2006 22:00,002.9,00.64,158,022.5
12/4/2006 22:10,004.5,00.80,203,021.5
12/4/2006 22:20,007.7,00.80,203,020.5
12/4/2006 22:30,008.5,00.59,203,021.5
12/4/2006 22:40,006.8,00.70,203,019.5
12/4/2006 22:50,007.6,01.02,203,018.5
12/4/2006 23:00,007.1,00.59,203,018.5
12/4/2006 23:10,006.8,00.53,225,019.5
12/4/2006 23:20,008.1,00.53,203,019.5
12/4/2006 23:30,007.0,00.75,225,019.5
12/4/2006 23:40,004.2,01.12,248,019.5
12/4/2006 23:50,003.2,00.53,270,019.5
12/5/2006 00:00,002.4,00.43,270,020.5
12/5/2006 00:10,001.3,00.59,293,021.5
12/5/2006 00:20,001.6,00.96,000,021.5
12/5/2006 00:30,001.4,00.59,113,020.5
12/5/2006 00:40,002.0,00.53,113,020.5
12/5/2006 00:50,001.6,00.86,113,020.5
12/5/2006 01:00,002.5,00.96,135,021.5
12/5/2006 01:10,003.8,00.48,158,020.5
12/5/2006 01:20,003.6,00.48,135,019.5
12/5/2006 01:30,003.6,00.64,113,020.5
12/5/2006 01:40,004.2,00.43,090,020.5
12/5/2006 01:50,002.2,01.28,113,019.5
12/5/2006 02:00,003.2,01.23,113,018.5
12/5/2006 02:10,004.1,00.53,090,019.5
12/5/2006 02:20,003.7,00.43,045,019.5
12/5/2006 02:30,004.4,00.43,090,017.5
12/5/2006 02:40,003.7,00.86,045,017.5
12/5/2006 02:50,003.5,00.86,045,017.5
12/5/2006 03:00,004.8,00.75,113,018.5
12/5/2006 03:10,001.4,00.86,113,017.5
12/5/2006 03:20,000.9,00.37,045,016.5
12/5/2006 03:30,001.8,01.18,023,016.5
12/5/2006 03:40,004.3,00.48,338,015.5
12/5/2006 03:50,006.3,00.75,000,015.5
12/5/2006 04:00,004.7,00.86,000,015.5
12/5/2006 04:10,002.4,01.02,023,016.5
12/5/2006 04:20,002.0,00.80,000,016.5
12/5/2006 04:30,002.9,00.43,338,016.5
12/5/2006 04:40,003.4,00.48,315,016.5
12/5/2006 04:50,003.8,00.70,315,016.5
12/5/2006 05:00,002.1,00.59,315,016.5
12/5/2006 05:10,000.0,00.00,315,017.5
12/5/2006 05:20,001.6,00.80,158,017.5
12/5/2006 05:30,001.6,00.70,158,017.5
12/5/2006 05:40,002.0,00.64,180,017.5
12/5/2006 05:50,001.5,00.86,180,017.5
12/5/2006 06:00,000.0,00.00,180,016.5
12/5/2006 06:10,000.0,00.00,180,015.5
12/5/2006 06:20,000.0,00.00,180,016.5
12/5/2006 06:30,001.1,00.59,180,016.5
12/5/2006 06:40,002.9,00.48,090,016.5
12/5/2006 06:50,003.8,00.59,090,016.5
12/5/2006 07:00,004.1,00.86,090,015.5
12/5/2006 07:10,005.3,00.53,113,015.5
12/5/2006 07:20,005.0,00.48,113,014.5
12/5/2006 07:30,004.5,00.80,113,014.5
12/5/2006 07:40,002.8,01.34,180,014.5
12/5/2006 07:50,003.3,00.96,248,013.5
12/5/2006 08:00,001.5,00.48,248,014.5
12/5/2006 08:10,001.3,00.48,248,015.5
12/5/2006 08:20,001.0,00.48,225,015.5
12/5/2006 08:30,000.9,00.37,023,015.5
12/5/2006 08:40,000.8,00.21,023,016.5
12/5/2006 08:50,003.8,00.96,203,016.5
12/5/2006 09:00,004.8,00.53,180,016.5
12/5/2006 09:10,004.3,00.48,180,016.5
12/5/2006 09:20,003.9,00.43,180,018.5
12/5/2006 09:30,003.9,01.07,180,017.5
12/5/2006 09:40,004.1,00.91,203,018.5
12/5/2006 09:50,003.9,00.80,180,019.5
12/5/2006 10:00,002.1,00.96,203,020.5
12/5/2006 10:10,000.8,00.21,203,023.5
12/5/2006 10:20,000.9,00.32,203,023.5
12/5/2006 10:30,003.0,01.44,293,023.5
12/5/2006 10:40,007.2,01.12,338,022.5
12/5/2006 10:50,007.3,00.80,000,020.5
12/5/2006 11:00,006.8,00.64,000,020.5
12/5/2006 11:10,006.1,00.64,000,020.5
12/5/2006 11:20,005.1,00.91,000,020.5
12/5/2006 11:30,005.0,01.50,338,022.5
12/5/2006 11:40,007.3,01.28,293,024.5
12/5/2006 11:50,007.0,01.02,293,025.5
12/5/2006 12:00,006.7,01.23,293,026.5
12/5/2006 12:10,006.6,01.60,293,027.5
12/5/2006 12:20,007.1,01.28,293,027.5
12/5/2006 12:30,006.1,01.44,293,028.5
12/5/2006 12:40,009.5,01.34,270,028.5
12/5/2006 12:50,010.0,01.23,270,028.5
12/5/2006 13:00,009.3,01.18,270,028.5
12/5/2006 13:10,009.0,01.02,293,028.5
12/5/2006 13:20,009.1,01.07,293,028.5
12/5/2006 13:30,007.8,01.23,270,029.5
12/5/2006 13:40,008.2,01.55,270,029.5
12/5/2006 13:50,009.0,01.39,270,030.5
12/5/2006 14:00,010.4,01.28,270,030.5
12/5/2006 14:10,011.0,01.28,293,030.5
12/5/2006 14:20,011.5,01.44,270,031.5
12/5/2006 14:30,012.2,01.28,270,031.5
12/5/2006 14:40,012.0,01.60,270,031.5
12/5/2006 14:50,011.6,01.44,270,031.5
12/5/2006 15:00,010.9,01.55,293,031.5
12/5/2006 15:10,011.7,01.28,270,031.5
12/5/2006 15:20,012.3,01.66,270,031.5
12/5/2006 15:30,011.7,01.34,270,031.5
12/5/2006 15:40,011.5,01.18,293,032.5
12/5/2006 15:50,010.6,01.34,270,032.5
12/5/2006 16:00,009.7,01.23,270,033.5
12/5/2006 16:10,010.9,01.34,293,033.5
12/5/2006 16:20,009.4,01.23,270,033.5
12/5/2006 16:30,009.9,01.34,270,033.5
12/5/2006 16:40,008.5,01.39,270,033.5
12/5/2006 16:50,008.9,01.23,270,032.5
12/5/2006 17:00,006.9,01.98,248,032.5
12/5/2006 17:10,005.4,01.23,225,032.5
12/5/2006 17:20,003.2,01.02,248,032.5
12/5/2006 17:30,005.4,00.86,203,032.5
12/5/2006 17:40,004.4,01.34,203,031.5
12/5/2006 17:50,004.8,00.80,203,030.5
12/5/2006 18:00,004.6,00.75,203,030.5
12/5/2006 18:10,005.3,00.80,203,029.5
12/5/2006 18:20,005.0,00.70,225,029.5
12/5/2006 18:30,003.6,00.86,225,029.5
12/5/2006 18:40,005.6,01.39,248,030.5
12/5/2006 18:50,006.8,01.50,270,030.5
12/5/2006 19:00,008.1,02.03,270,031.5
12/5/2006 19:10,007.9,01.71,270,031.5
12/5/2006 19:20,004.0,01.71,225,029.5
12/5/2006 19:30,004.9,01.28,225,028.5
12/5/2006 19:40,004.6,00.91,225,028.5
12/5/2006 19:50,004.1,00.70,248,029.5
12/5/2006 20:00,004.1,00.80,293,029.5
12/5/2006 20:10,002.0,00.86,270,028.5
12/5/2006 20:20,001.2,00.53,270,028.5
12/5/2006 20:30,001.6,01.07,315,028.5
12/5/2006 20:40,003.6,00.53,113,028.5
12/5/2006 20:50,003.2,00.43,090,028.5
12/5/2006 21:00,003.9,00.43,090,028.5
12/5/2006 21:10,001.8,01.28,090,027.5
12/5/2006 21:20,001.0,00.43,090,026.5
12/5/2006 21:30,000.8,00.16,090,025.5
12/5/2006 21:40,000.0,00.00,158,025.5
12/5/2006 21:50,000.0,00.00,158,026.5
12/5/2006 22:00,001.4,00.64,135,026.5
12/5/2006 22:10,003.9,00.53,090,026.5
12/5/2006 22:20,005.2,00.80,090,026.5
12/5/2006 22:30,005.6,00.59,113,026.5
12/5/2006 22:40,005.1,00.53,113,026.5
12/5/2006 22:50,004.7,00.53,113,026.5
12/5/2006 23:00,003.9,00.70,113,025.5
12/5/2006 23:10,002.9,00.53,135,024.5
12/5/2006 23:20,004.4,01.28,158,023.5
12/5/2006 23:30,004.6,00.59,135,023.5
12/5/2006 23:40,003.5,00.48,090,024.5
12/5/2006 23:50,002.8,00.59,090,025.5
12/6/2006 00:00,002.4,00.80,113,025.5
12/6/2006 00:10,003.0,00.64,068,024.5
12/6/2006 00:20,004.6,00.48,090,024.5
12/6/2006 00:30,006.1,00.53,090,024.5
12/6/2006 00:40,006.7,00.37,113,024.5
12/6/2006 00:50,005.9,00.48,113,024.5
12/6/2006 01:00,005.0,00.59,113,023.5
12/6/2006 01:10,001.8,01.02,113,023.5
12/6/2006 01:20,000.0,00.00,113,022.5
12/6/2006 01:30,000.0,00.11,113,021.5
12/6/2006 01:40,000.0,00.21,180,021.5
12/6/2006 01:50,003.5,00.48,225,021.5
12/6/2006 02:00,003.6,00.48,203,022.5
12/6/2006 02:10,004.3,00.86,203,022.5
12/6/2006 02:20,005.4,00.48,225,022.5
12/6/2006 02:30,005.1,00.64,203,022.5
12/6/2006 02:40,005.1,00.64,180,023.5
12/6/2006 02:50,006.3,00.43,180,023.5
12/6/2006 03:00,005.9,00.64,203,021.5
12/6/2006 03:10,005.6,00.64,180,021.5
12/6/2006 03:20,004.1,00.53,180,021.5
12/6/2006 03:30,004.3,01.02,180,020.5
12/6/2006 03:40,001.4,00.64,113,020.5
12/6/2006 03:50,003.8,01.34,068,021.5
12/6/2006 04:00,003.7,00.48,090,021.5
12/6/2006 04:10,003.8,00.59,090,020.5
12/6/2006 04:20,004.3,00.64,068,020.5
12/6/2006 04:30,004.7,00.48,068,020.5
12/6/2006 04:40,004.4,00.53,090,019.5
12/6/2006 04:50,004.3,00.53,090,019.5
12/6/2006 05:00,005.2,00.48,090,019.5
12/6/2006 05:10,005.4,00.43,113,019.5
12/6/2006 05:20,004.0,00.80,113,019.5
12/6/2006 05:30,003.6,00.64,113,019.5
12/6/2006 05:40,003.0,00.86,090,019.5
12/6/2006 05:50,004.0,00.64,113,019.5
12/6/2006 06:00,003.3,00.43,135,019.5
12/6/2006 06:10,003.2,00.53,113,018.5
12/6/2006 06:20,001.6,00.80,113,018.5
12/6/2006 06:30,003.1,00.43,090,018.5
12/6/2006 06:40,003.2,00.48,090,018.5
12/6/2006 06:50,003.5,00.48,113,018.5
12/6/2006 07:00,003.7,00.43,113,018.5
12/6/2006 07:10,004.1,00.53,113,018.5
12/6/2006 07:20,004.0,00.64,113,018.5
12/6/2006 07:30,004.2,00.64,135,019.5
12/6/2006 07:40,003.1,00.43,113,018.5
12/6/2006 07:50,002.9,00.43,113,018.5
12/6/2006 08:00,002.2,00.53,113,018.5
12/6/2006 08:10,004.2,00.75,090,018.5
12/6/2006 08:20,004.3,00.53,090,017.5
12/6/2006 08:30,003.5,00.32,090,017.5
12/6/2006 08:40,003.1,00.43,090,017.5
12/6/2006 08:50,002.1,00.43,113,017.5
12/6/2006 09:00,002.5,00.37,090,018.5
12/6/2006 09:10,003.2,00.53,090,018.5
12/6/2006 09:20,003.9,00.48,090,018.5
12/6/2006 09:30,004.4,00.59,068,018.5
12/6/2006 09:40,003.1,00.53,068,018.5
12/6/2006 09:50,005.0,00.43,068,019.5
12/6/2006 10:00,005.3,00.75,090,020.5
12/6/2006 10:10,006.0,00.80,090,020.5
12/6/2006 10:20,006.1,00.91,113,021.5
12/6/2006 10:30,006.9,00.91,113,022.5
12/6/2006 10:40,006.8,00.91,113,022.5
12/6/2006 10:50,007.1,01.07,113,023.5
12/6/2006 11:00,008.0,00.91,113,023.5
12/6/2006 11:10,008.1,01.12,113,024.5
12/6/2006 11:20,009.1,00.96,113,025.5
12/6/2006 11:30,008.6,00.91,113,026.5
12/6/2006 11:40,007.2,00.96,113,026.5
12/6/2006 11:50,007.0,01.12,113,028.5
12/6/2006 12:00,007.4,00.96,090,028.5
12/6/2006 12:10,008.0,01.23,090,029.5
12/6/2006 12:20,008.5,01.12,090,031.5
12/6/2006 12:30,009.2,01.02,090,032.5
12/6/2006 12:40,009.0,01.55,090,032.5
12/6/2006 12:50,008.1,01.23,090,033.5
12/6/2006 13:00,007.8,01.28,090,034.5
12/6/2006 13:10,008.2,00.96,113,035.5
12/6/2006 13:20,007.8,01.39,113,035.5
12/6/2006 13:30,006.8,01.28,113,036.5
12/6/2006 13:40,006.7,01.12,090,037.5
12/6/2006 13:50,007.0,00.96,090,037.5
12/6/2006 14:00,005.8,01.18,090,037.5
12/6/2006 14:10,006.1,00.91,090,038.5
12/6/2006 14:20,005.9,01.66,113,039.5
12/6/2006 14:30,005.5,01.12,113,039.5
12/6/2006 14:40,004.8,01.02,090,039.5
12/6/2006 14:50,003.5,01.28,068,040.5
12/6/2006 15:00,004.8,01.28,090,040.5
12/6/2006 15:10,005.8,01.60,113,040.5
12/6/2006 15:20,005.9,01.39,090,041.5
12/6/2006 15:30,004.4,01.18,113,041.5
12/6/2006 15:40,003.1,01.39,068,041.5
12/6/2006 15:50,002.3,01.66,023,041.5
12/6/2006 16:00,002.0,01.18,045,042.5
12/6/2006 16:10,001.5,00.80,023,042.5
12/6/2006 16:20,003.5,00.80,045,041.5
12/6/2006 16:30,004.1,00.75,000,040.5
12/6/2006 16:40,003.8,00.80,000,040.5
12/6/2006 16:50,004.1,00.70,045,040.5
12/6/2006 17:00,003.4,00.70,045,040.5
12/6/2006 17:10,003.4,00.64,000,039.5
12/6/2006 17:20,003.5,00.43,023,039.5
12/6/2006 17:30,003.2,00.91,023,038.5
12/6/2006 17:40,003.1,00.37,023,037.5
12/6/2006 17:50,002.8,00.43,023,037.5
12/6/2006 18:00,003.1,00.37,045,037.5
12/6/2006 18:10,003.3,00.32,068,037.5
12/6/2006 18:20,002.4,00.53,068,037.5
12/6/2006 18:30,002.7,00.37,068,036.5
12/6/2006 18:40,003.0,00.43,068,036.5
12/6/2006 18:50,004.8,01.02,068,036.5
12/6/2006 19:00,007.6,00.59,068,035.5
12/6/2006 19:10,008.0,01.12,090,034.5
12/6/2006 19:20,009.3,00.86,090,033.5
12/6/2006 19:30,008.4,00.80,090,032.5
12/6/2006 19:40,006.7,00.75,090,032.5
12/6/2006 19:50,005.6,00.48,090,032.5
12/6/2006 20:00,005.6,00.59,113,032.5
12/6/2006 20:10,005.2,00.48,113,032.5
12/6/2006 20:20,005.2,00.37,113,032.5
12/6/2006 20:30,003.2,01.34,135,032.5
12/6/2006 20:40,001.3,00.48,135,031.5
12/6/2006 20:50,001.5,00.48,135,030.5
12/6/2006 21:00,002.0,00.64,113,030.5
12/6/2006 21:10,002.9,01.02,090,029.5
12/6/2006 21:20,003.6,00.48,090,030.5
12/6/2006 21:30,003.6,00.43,045,031.5
12/6/2006 21:40,005.0,00.70,045,030.5
12/6/2006 21:50,007.1,00.80,068,029.5
12/6/2006 22:00,007.0,00.80,045,028.5
12/6/2006 22:10,006.0,00.48,045,027.5
12/6/2006 22:20,006.9,00.43,068,027.5
12/6/2006 22:30,006.9,00.43,090,027.5
12/6/2006 22:40,007.1,00.48,090,027.5
12/6/2006 22:50,006.4,00.80,090,027.5
12/6/2006 23:00,008.2,00.96,090,027.5
12/6/2006 23:10,007.8,01.12,090,027.5
12/6/2006 23:20,006.8,00.64,090,027.5
12/6/2006 23:30,007.1,00.64,090,027.5
12/6/2006 23:40,005.6,00.59,090,027.5
12/6/2006 23:50,005.1,00.43,090,027.5
12/7/2006 00:00,004.7,00.48,090,027.5
12/7/2006 00:10,003.5,00.59,068,026.5
12/7/2006 00:20,003.5,00.70,090,026.5
12/7/2006 00:30,004.8,00.70,090,026.5
12/7/2006 00:40,003.0,00.48,090,026.5
12/7/2006 00:50,003.8,01.12,113,025.5
12/7/2006 01:00,005.1,00.59,135,025.5
12/7/2006 01:10,006.3,00.80,158,025.5
12/7/2006 01:20,007.2,00.43,135,024.5
12/7/2006 01:30,006.9,00.43,158,025.5
12/7/2006 01:40,007.2,00.48,135,024.5
12/7/2006 01:50,007.9,00.80,135,024.5
12/7/2006 02:00,008.7,00.48,113,024.5
12/7/2006 02:10,007.9,00.43,113,024.5
12/7/2006 02:20,008.6,00.48,113,024.5
12/7/2006 02:30,010.0,00.59,113,024.5
12/7/2006 02:40,010.0,00.59,113,024.5
12/7/2006 02:50,009.2,00.59,113,024.5
12/7/2006 03:00,007.8,00.64,113,023.5
12/7/2006 03:10,008.3,00.91,113,023.5
12/7/2006 03:20,009.9,00.96,113,023.5
12/7/2006 03:30,010.9,00.59,113,023.5
12/7/2006 03:40,011.4,00.75,113,023.5
12/7/2006 03:50,012.1,00.70,113,023.5
12/7/2006 04:00,010.7,00.75,113,023.5
12/7/2006 04:10,010.3,00.70,113,022.5
12/7/2006 04:20,010.2,00.64,113,022.5
12/7/2006 04:30,010.4,00.64,113,023.5
12/7/2006 04:40,010.3,00.59,113,022.5
12/7/2006 04:50,010.5,00.75,113,022.5
12/7/2006 05:00,009.6,00.53,113,022.5
12/7/2006 05:10,009.6,00.59,113,022.5
12/7/2006 05:20,009.4,00.64,113,022.5
12/7/2006 05:30,009.4,00.59,113,022.5
12/7/2006 05:40,009.5,00.86,113,022.5
12/7/2006 05:50,010.4,00.64,113,022.5
12/7/2006 06:00,009.9,00.75,113,022.5
12/7/2006 06:10,011.0,00.80,113,022.5
12/7/2006 06:20,012.0,00.91,113,023.5
12/7/2006 06:30,012.8,00.91,135,023.5
12/7/2006 06:40,013.7,00.75,113,023.5
12/7/2006 06:50,012.3,00.96,135,023.5
12/7/2006 07:00,011.3,01.02,113,023.5
12/7/2006 07:10,012.1,00.86,113,023.5
12/7/2006 07:20,011.7,00.86,113,023.5
12/7/2006 07:30,010.7,00.75,113,022.5
12/7/2006 07:40,010.9,00.86,113,022.5
12/7/2006 07:50,011.7,00.75,113,022.5
12/7/2006 08:00,012.8,00.86,113,021.5
12/7/2006 08:10,012.5,00.80,113,021.5
12/7/2006 08:20,011.8,00.75,113,022.5
12/7/2006 08:30,011.8,00.64,113,021.5
12/7/2006 08:40,012.5,00.75,113,021.5
12/7/2006 08:50,013.1,00.75,113,022.5
12/7/2006 09:00,011.7,00.91,113,023.5
12/7/2006 09:10,010.7,00.64,113,023.5
12/7/2006 09:20,010.4,00.86,113,024.5
12/7/2006 09:30,010.2,00.64,113,025.5
12/7/2006 09:40,009.3,00.70,113,026.5
12/7/2006 09:50,010.0,01.07,113,026.5
12/7/2006 10:00,009.9,00.96,090,027.5
12/7/2006 10:10,010.3,00.96,090,027.5
12/7/2006 10:20,010.2,01.34,090,027.5
12/7/2006 10:30,011.4,01.18,090,028.5
12/7/2006 10:40,011.0,01.23,090,028.5
12/7/2006 10:50,011.4,01.28,113,029.5
12/7/2006 11:00,012.1,01.71,113,030.5
12/7/2006 11:10,012.8,01.44,113,031.5
12/7/2006 11:20,013.4,01.55,113,032.5
12/7/2006 11:30,014.6,01.66,113,032.5
12/7/2006 11:40,014.4,01.23,113,033.5
12/7/2006 11:50,015.6,01.23,113,034.5
12/7/2006 12:00,015.2,01.92,113,035.5
12/7/2006 12:10,014.0,01.34,113,036.5
12/7/2006 12:20,014.2,01.44,113,037.5
12/7/2006 12:30,014.2,01.60,090,039.5
12/7/2006 12:40,016.2,01.28,113,039.5
12/7/2006 12:50,014.8,01.34,113,040.5
12/7/2006 13:00,014.0,01.76,113,041.5
12/7/2006 13:10,013.8,02.35,113,041.5
12/7/2006 13:20,012.5,01.60,090,042.5
12/7/2006 13:30,011.8,01.23,113,043.5
12/7/2006 13:40,012.2,01.34,090,043.5
12/7/2006 13:50,012.7,01.55,113,044.5
12/7/2006 14:00,012.1,01.82,113,044.5
12/7/2006 14:10,012.0,01.66,090,044.5
12/7/2006 14:20,010.9,01.55,090,045.5
12/7/2006 14:30,011.6,01.60,090,045.5
12/7/2006 14:40,010.8,01.87,090,046.5
12/7/2006 14:50,011.4,01.34,113,047.5
12/7/2006 15:00,012.8,01.60,090,047.5
12/7/2006 15:10,013.6,01.87,090,048.5
12/7/2006 15:20,013.5,01.60,090,048.5
12/7/2006 15:30,014.3,01.50,090,048.5
12/7/2006 15:40,014.6,01.18,090,048.5
12/7/2006 15:50,011.9,01.50,113,048.5
12/7/2006 16:00,010.6,01.12,113,049.5
12/7/2006 16:10,012.8,01.60,090,049.5
12/7/2006 16:20,014.0,01.55,090,048.5
12/7/2006 16:30,014.8,01.66,090,048.5
12/7/2006 16:40,015.6,01.55,090,048.5
12/7/2006 16:50,015.3,01.28,090,048.5
12/7/2006 17:00,013.8,01.34,090,047.5
12/7/2006 17:10,012.8,01.02,090,047.5
12/7/2006 17:20,013.2,00.80,090,046.5
12/7/2006 17:30,012.5,00.96,090,045.5
12/7/2006 17:40,011.7,00.80,090,044.5
12/7/2006 17:50,011.8,00.75,090,042.5
12/7/2006 18:00,010.6,01.39,090,042.5
12/7/2006 18:10,010.7,00.80,090,041.5
12/7/2006 18:20,010.9,00.86,090,040.5
12/7/2006 18:30,011.7,00.59,090,040.5
12/7/2006 18:40,012.2,00.64,090,039.5
12/7/2006 18:50,013.3,00.59,090,039.5
12/7/2006 19:00,012.6,00.70,090,039.5
12/7/2006 19:10,012.2,00.59,090,039.5
12/7/2006 19:20,012.5,00.64,090,039.5
12/7/2006 19:30,012.4,00.64,090,039.5
12/7/2006 19:40,012.3,00.53,090,038.5
12/7/2006 19:50,011.1,00.70,090,037.5
12/7/2006 20:00,009.4,00.59,090,036.5
12/7/2006 20:10,009.1,00.70,090,036.5
12/7/2006 20:20,009.5,00.64,090,036.5
12/7/2006 20:30,010.5,01.02,113,036.5
12/7/2006 20:40,010.9,01.12,090,036.5
12/7/2006 20:50,010.8,00.53,090,036.5
12/7/2006 21:00,009.9,01.12,113,034.5
12/7/2006 21:10,010.1,01.07,113,034.5
12/7/2006 21:20,010.4,01.02,113,034.5
12/7/2006 21:30,009.4,00.86,113,034.5
12/7/2006 21:40,010.3,01.07,113,034.5
12/7/2006 21:50,010.9,01.18,113,033.5
12/7/2006 22:00,011.6,01.02,113,033.5
12/7/2006 22:10,011.9,00.96,113,033.5
12/7/2006 22:20,011.0,00.96,090,033.5
12/7/2006 22:30,012.1,00.96,113,032.5
12/7/2006 22:40,011.8,00.86,113,032.5
12/7/2006 22:50,011.2,01.18,090,032.5
12/7/2006 23:00,012.2,00.80,090,032.5
12/7/2006 23:10,013.7,00.96,090,032.5
12/7/2006 23:20,012.5,00.75,113,031.5
12/7/2006 23:30,013.2,00.96,113,030.5
12/7/2006 23:40,013.2,00.86,113,031.5
12/7/2006 23:50,012.8,01.18,113,031.5
12/8/2006 00:00,012.7,01.07,113,031.5
12/8/2006 00:10,012.5,00.80,113,031.5
12/8/2006 00:20,012.5,00.80,113,031.5
12/8/2006 00:30,013.9,00.75,113,031.5
12/8/2006 00:40,014.6,00.91,113,031.5
12/8/2006 00:50,014.1,00.91,090,031.5
12/8/2006 01:00,013.1,00.86,090,031.5
12/8/2006 01:10,011.4,00.70,113,031.5
12/8/2006 01:20,013.5,00.96,113,030.5
12/8/2006 01:30,013.7,00.75,113,030.5
12/8/2006 01:40,013.0,00.70,113,030.5
12/8/2006 01:50,014.1,01.02,090,029.5
12/8/2006 02:00,016.1,01.18,090,030.5
12/8/2006 02:10,015.9,01.02,113,030.5
12/8/2006 02:20,015.6,00.96,113,030.5
12/8/2006 02:30,014.1,00.80,113,029.5
12/8/2006 02:40,012.9,00.80,113,029.5
12/8/2006 02:50,013.2,01.34,113,029.5
12/8/2006 03:00,014.6,01.18,113,029.5
12/8/2006 03:10,015.5,01.18,113,029.5
12/8/2006 03:20,015.4,01.28,113,030.5
12/8/2006 03:30,016.2,01.23,113,030.5
12/8/2006 03:40,016.9,01.66,113,030.5
12/8/2006 03:50,017.6,01.12,113,030.5
12/8/2006 04:00,017.6,01.44,113,030.5
12/8/2006 04:10,015.8,01.23,113,029.5
12/8/2006 04:20,017.7,01.66,113,029.5
12/8/2006 04:30,016.9,01.66,113,030.5
12/8/2006 04:40,017.8,01.98,113,029.5
12/8/2006 04:50,017.5,01.71,113,030.5
12/8/2006 05:00,015.7,01.34,113,029.5
12/8/2006 05:10,014.4,01.34,113,029.5
12/8/2006 05:20,014.4,01.39,090,029.5
12/8/2006 05:30,013.9,01.34,113,028.5
12/8/2006 05:40,014.0,01.55,113,028.5
12/8/2006 05:50,015.9,01.28,113,028.5
12/8/2006 06:00,016.6,01.71,113,028.5
12/8/2006 06:10,015.7,01.12,090,027.5
12/8/2006 06:20,014.9,01.07,090,028.5
12/8/2006 06:30,014.7,01.12,090,028.5
12/8/2006 06:40,016.6,01.23,090,028.5
12/8/2006 06:50,015.5,01.44,113,028.5
12/8/2006 07:00,013.7,01.55,113,028.5
12/8/2006 07:10,014.8,01.55,113,028.5
12/8/2006 07:20,015.4,01.12,113,028.5
12/8/2006 07:30,015.3,01.07,113,028.5
12/8/2006 07:40,015.8,00.91,090,027.5
12/8/2006 07:50,016.4,00.91,090,027.5
12/8/2006 08:00,016.4,00.96,113,027.5
12/8/2006 08:10,015.9,01.02,113,027.5
12/8/2006 08:20,015.9,01.02,113,027.5
12/8/2006 08:30,015.9,00.86,113,027.5
12/8/2006 08:40,017.2,00.96,090,027.5
12/8/2006 08:50,018.1,00.96,090,028.5
12/8/2006 09:00,017.0,01.07,090,028.5
12/8/2006 09:10,017.1,01.07,090,028.5
12/8/2006 09:20,016.4,01.18,113,029.5
12/8/2006 09:30,018.6,01.28,113,030.5
12/8/2006 09:40,018.7,01.39,113,030.5
12/8/2006 09:50,019.8,01.50,113,031.5
12/8/2006 10:00,019.7,01.39,090,032.5
12/8/2006 10:10,018.2,01.34,090,032.5
12/8/2006 10:20,018.1,01.34,090,033.5
12/8/2006 10:30,016.3,01.50,113,033.5
12/8/2006 10:40,015.1,01.34,113,034.5
12/8/2006 10:50,014.8,01.66,090,035.5
12/8/2006 11:00,016.4,01.18,113,036.5
12/8/2006 11:10,017.5,01.44,113,036.5
12/8/2006 11:20,017.0,01.82,090,037.5
12/8/2006 11:30,017.1,01.34,090,038.5
12/8/2006 11:40,016.2,01.34,090,039.5
12/8/2006 11:50,015.3,01.60,113,040.5
12/8/2006 12:00,015.9,01.55,113,040.5
12/8/2006 12:10,015.9,01.66,113,041.5
12/8/2006 12:20,016.9,01.50,113,042.5
12/8/2006 12:30,016.6,01.39,113,043.5
12/8/2006 12:40,016.6,01.60,090,044.5
12/8/2006 12:50,017.1,01.18,090,045.5
12/8/2006 13:00,015.5,01.55,113,045.5
12/8/2006 13:10,016.9,02.57,090,046.5
12/8/2006 13:20,018.9,02.73,090,047.5
12/8/2006 13:30,020.6,02.30,090,047.5
12/8/2006 13:40,019.6,02.03,090,048.5
12/8/2006 13:50,020.3,02.14,090,049.5
12/8/2006 14:00,019.3,02.03,090,049.5
12/8/2006 14:10,021.4,02.25,090,050.5
12/8/2006 14:20,023.1,02.35,090,051.5
12/8/2006 14:30,023.6,02.30,090,051.5
12/8/2006 14:40,024.3,01.98,090,051.5
12/8/2006 14:50,022.2,02.73,090,052.5
12/8/2006 15:00,019.3,02.30,090,052.5
12/8/2006 15:10,020.7,02.03,090,052.5
12/8/2006 15:20,021.7,02.30,090,051.5
12/8/2006 15:30,020.2,02.25,090,051.5
12/8/2006 15:40,021.3,02.03,090,051.5
12/8/2006 15:50,020.3,02.41,090,052.5
12/8/2006 16:00,020.5,02.03,090,051.5
12/8/2006 16:10,021.4,02.30,090,051.5
12/8/2006 16:20,022.3,02.09,090,051.5
12/8/2006 16:30,018.7,02.09,090,050.5
12/8/2006 16:40,017.2,01.44,090,050.5
12/8/2006 16:50,016.0,01.55,090,050.5
12/8/2006 17:00,016.2,01.87,090,049.5
12/8/2006 17:10,014.1,01.23,090,047.5
12/8/2006 17:20,014.3,01.28,090,046.5
12/8/2006 17:30,016.2,01.82,090,046.5
12/8/2006 17:40,016.4,01.55,090,046.5
12/8/2006 17:50,013.5,01.12,090,045.5
12/8/2006 18:00,014.5,01.82,090,044.5
12/8/2006 18:10,014.9,01.07,090,043.5
12/8/2006 18:20,015.8,01.28,090,043.5
12/8/2006 18:30,015.2,00.96,090,043.5
12/8/2006 18:40,015.1,01.39,090,043.5
12/8/2006 18:50,015.1,01.12,090,043.5
12/8/2006 19:00,014.8,01.02,090,043.5
12/8/2006 19:10,015.2,01.39,090,042.5
12/8/2006 19:20,015.2,01.76,090,042.5
12/8/2006 19:30,014.6,01.82,090,042.5
12/8/2006 19:40,014.0,01.23,090,042.5
12/8/2006 19:50,013.6,01.07,090,041.5
12/8/2006 20:00,014.4,00.91,113,040.5
12/8/2006 20:10,016.4,01.07,113,039.5
12/8/2006 20:20,016.0,01.07,113,039.5
12/8/2006 20:30,016.4,01.76,113,039.5
12/8/2006 20:40,017.5,01.55,113,040.5
12/8/2006 20:50,014.8,01.71,113,039.5
12/8/2006 21:00,014.8,01.50,113,039.5
12/8/2006 21:10,013.6,01.76,090,039.5
12/8/2006 21:20,013.2,00.91,113,038.5
12/8/2006 21:30,013.2,00.96,113,037.5
12/8/2006 21:40,012.3,01.07,113,037.5
12/8/2006 21:50,011.2,00.75,090,036.5
12/8/2006 22:00,012.1,00.86,090,036.5
12/8/2006 22:10,011.2,01.23,090,036.5
12/8/2006 22:20,014.6,01.12,090,036.5
12/8/2006 22:30,016.0,01.28,113,035.5
12/8/2006 22:40,016.7,01.12,090,035.5
12/8/2006 22:50,017.6,01.02,090,035.5
12/8/2006 23:00,014.6,01.12,113,036.5
12/8/2006 23:10,014.3,01.07,113,035.5
12/8/2006 23:20,012.8,01.12,090,035.5
12/8/2006 23:30,010.8,01.34,113,035.5
12/8/2006 23:40,012.5,01.50,113,036.5
12/8/2006 23:50,012.0,01.34,113,036.5
12/9/2006 00:00,015.8,02.03,113,036.5
12/9/2006 00:10,016.5,00.91,090,035.5
12/9/2006 00:20,016.6,00.96,090,035.5
12/9/2006 00:30,014.7,01.34,090,036.5
12/9/2006 00:40,018.7,02.14,090,037.5
12/9/2006 00:50,019.0,01.71,090,037.5
12/9/2006 01:00,016.1,01.60,090,037.5
12/9/2006 01:10,013.8,01.34,090,037.5
12/9/2006 01:20,015.4,02.25,113,038.5
12/9/2006 01:30,012.5,02.09,090,037.5
12/9/2006 01:40,011.5,01.18,090,037.5
12/9/2006 01:50,014.0,00.64,090,037.5
12/9/2006 02:00,013.2,01.07,090,035.5
12/9/2006 02:10,011.9,00.70,090,035.5
12/9/2006 02:20,012.3,00.53,090,035.5
12/9/2006 02:30,012.5,00.64,090,035.5
12/9/2006 02:40,012.9,00.80,113,035.5
12/9/2006 02:50,013.0,01.12,113,035.5
12/9/2006 03:00,011.3,01.34,113,036.5
12/9/2006 03:10,014.2,01.50,113,035.5
12/9/2006 03:20,010.1,00.91,090,035.5
12/9/2006 03:30,008.6,01.76,090,036.5
12/9/2006 03:40,008.6,00.59,090,035.5
12/9/2006 03:50,008.9,00.59,090,035.5
12/9/2006 04:00,009.1,01.02,090,035.5
12/9/2006 04:10,007.6,00.80,090,035.5
12/9/2006 04:20,009.1,01.39,090,035.5
12/9/2006 04:30,010.5,00.86,090,035.5
12/9/2006 04:40,009.7,00.53,090,034.5
12/9/2006 04:50,009.2,00.80,068,034.5
12/9/2006 05:00,007.5,00.53,090,034.5
12/9/2006 05:10,008.9,01.02,090,034.5
12/9/2006 05:20,009.1,00.80,113,033.5
12/9/2006 05:30,008.3,01.23,113,032.5
12/9/2006 05:40,008.5,01.28,113,032.5
12/9/2006 05:50,009.6,00.48,113,031.5
12/9/2006 06:00,007.4,01.18,113,031.5
12/9/2006 06:10,005.9,00.53,068,032.5
12/9/2006 06:20,005.6,00.64,045,033.5
12/9/2006 06:30,003.7,01.28,045,031.5
12/9/2006 06:40,003.6,01.28,068,031.5
12/9/2006 06:50,002.1,00.70,045,031.5
12/9/2006 07:00,001.6,00.75,068,031.5
12/9/2006 07:10,002.1,00.64,068,030.5
12/9/2006 07:20,002.3,00.86,068,030.5
12/9/2006 07:30,002.5,00.70,090,030.5
12/9/2006 07:40,005.9,02.25,090,030.5
12/9/2006 07:50,007.9,01.23,113,032.5
12/9/2006 08:00,006.7,00.86,113,031.5
12/9/2006 08:10,007.9,01.07,113,032.5
12/9/2006 08:20,009.3,00.70,113,032.5
12/9/2006 08:30,007.3,00.91,135,032.5
12/9/2006 08:40,007.9,00.53,113,033.5
12/9/2006 08:50,006.0,01.50,113,034.5
12/9/2006 09:00,004.0,00.80,090,031.5
12/9/2006 09:10,003.1,01.12,090,030.5
12/9/2006 09:20,003.0,00.75,045,030.5
12/9/2006 09:30,005.9,01.28,135,032.5
12/9/2006 09:40,004.0,00.75,090,032.5
12/9/2006 09:50,005.3,01.28,113,033.5
12/9/2006 10:00,006.3,01.34,113,035.5
12/9/2006 10:10,005.6,01.07,113,037.5
12/9/2006 10:20,005.6,00.91,113,038.5
12/9/2006 10:30,006.5,01.07,090,039.5
12/9/2006 10:40,006.0,01.07,090,039.5
12/9/2006 10:50,004.1,01.02,090,039.5
12/9/2006 11:00,002.7,01.02,068,040.5
12/9/2006 11:10,002.1,00.91,113,042.5
12/9/2006 11:20,004.0,00.64,113,042.5
12/9/2006 11:30,004.0,00.75,135,043.5
12/9/2006 11:40,004.4,00.91,113,042.5
12/9/2006 11:50,004.0,00.64,113,041.5
12/9/2006 12:00,004.3,01.92,023,041.5
12/9/2006 12:10,002.3,01.07,068,042.5
12/9/2006 12:20,002.8,00.70,068,042.5
12/9/2006 12:30,002.8,00.64,023,042.5
12/9/2006 12:40,003.1,00.80,315,042.5
12/9/2006 12:50,001.4,00.75,293,041.5
12/9/2006 13:00,007.2,03.80,045,041.5
12/9/2006 13:10,010.0,00.59,113,040.5
12/9/2006 13:20,007.8,00.53,090,040.5
12/9/2006 13:30,007.4,00.75,068,040.5
12/9/2006 13:40,006.0,00.43,090,041.5
12/9/2006 13:50,002.9,01.39,135,040.5
12/9/2006 14:00,001.8,00.91,135,041.5
12/9/2006 14:10,002.4,00.91,023,041.5
12/9/2006 14:20,005.5,02.30,068,041.5
12/9/2006 14:30,007.4,00.96,113,041.5
12/9/2006 14:40,003.7,01.07,090,042.5
12/9/2006 14:50,004.6,01.18,090,043.5
12/9/2006 15:00,005.4,00.91,113,043.5
12/9/2006 15:10,005.6,00.96,090,044.5
12/9/2006 15:20,007.6,01.02,090,046.5
12/9/2006 15:30,007.8,00.70,068,045.5
12/9/2006 15:40,008.0,00.86,068,045.5
12/9/2006 15:50,008.1,00.80,068,045.5
12/9/2006 16:00,008.5,00.70,068,045.5
12/9/2006 16:10,008.8,01.12,068,045.5
12/9/2006 16:20,010.0,01.07,068,045.5
12/9/2006 16:30,011.0,00.75,068,045.5
12/9/2006 16:40,011.2,01.18,068,046.5
12/9/2006 16:50,012.9,01.23,090,047.5
12/9/2006 17:00,013.9,00.91,090,046.5
12/9/2006 17:10,013.1,01.12,090,046.5
12/9/2006 17:20,012.5,00.96,090,046.5
12/9/2006 17:30,012.3,01.39,090,045.5
12/9/2006 17:40,012.3,00.86,090,044.5
12/9/2006 17:50,011.5,01.12,090,043.5
12/9/2006 18:00,011.2,00.75,113,042.5
12/9/2006 18:10,012.0,00.86,090,042.5
12/9/2006 18:20,011.0,00.48,090,042.5
12/9/2006 18:30,010.8,00.48,090,041.5
12/9/2006 18:40,011.5,00.91,090,041.5
12/9/2006 18:50,010.3,00.75,090,041.5
12/9/2006 19:00,011.6,00.59,090,041.5
12/9/2006 19:10,011.9,01.12,090,041.5
12/9/2006 19:20,010.9,00.86,090,041.5
12/9/2006 19:30,010.4,01.07,090,040.5
12/9/2006 19:40,010.3,00.70,090,040.5
12/9/2006 19:50,011.2,00.96,090,040.5
12/9/2006 20:00,012.5,01.02,068,040.5
12/9/2006 20:10,012.0,00.86,068,039.5
12/9/2006 20:20,012.1,00.64,068,038.5
12/9/2006 20:30,011.7,00.64,068,038.5
12/9/2006 20:40,011.6,00.70,090,037.5
12/9/2006 20:50,009.4,00.70,090,037.5
12/9/2006 21:00,008.4,00.70,090,037.5
12/9/2006 21:10,008.2,00.48,090,037.5
12/9/2006 21:20,007.1,00.75,113,038.5
12/9/2006 21:30,007.5,00.53,113,038.5
12/9/2006 21:40,008.5,00.48,113,039.5
12/9/2006 21:50,007.2,00.70,113,038.5
12/9/2006 22:00,006.2,00.43,090,038.5
12/9/2006 22:10,007.8,00.86,090,038.5
12/9/2006 22:20,008.4,00.48,113,038.5
12/9/2006 22:30,009.4,00.70,090,038.5
12/9/2006 22:40,009.9,00.64,090,037.5
12/9/2006 22:50,009.2,00.48,090,037.5
12/9/2006 23:00,010.0,00.48,090,037.5
12/9/2006 23:10,011.1,00.70,090,037.5
12/9/2006 23:20,011.9,00.64,090,037.5
12/9/2006 23:30,011.4,00.70,068,036.5
12/9/2006 23:40,010.2,00.75,090,036.5
12/9/2006 23:50,010.7,00.75,090,036.5
12/10/2006 00:00,011.1,00.96,090,035.5
12/10/2006 00:10,013.1,01.23,090,035.5
12/10/2006 00:20,014.7,00.91,113,035.5
12/10/2006 00:30,014.7,00.91,113,035.5
12/10/2006 00:40,013.0,00.86,113,035.5
12/10/2006 00:50,011.8,00.86,090,035.5
12/10/2006 01:00,011.8,00.70,090,035.5
12/10/2006 01:10,011.2,00.64,113,035.5
12/10/2006 01:20,012.7,01.07,113,035.5
12/10/2006 01:30,014.0,01.39,090,035.5
12/10/2006 01:40,011.7,01.60,090,034.5
12/10/2006 01:50,009.5,00.86,090,034.5
12/10/2006 02:00,010.0,00.91,090,034.5
12/10/2006 02:10,010.8,01.18,090,034.5
12/10/2006 02:20,012.4,00.96,090,034.5
12/10/2006 02:30,013.2,00.80,090,034.5
12/10/2006 02:40,013.4,00.91,113,032.5
12/10/2006 02:50,012.2,01.07,113,032.5
12/10/2006 03:00,013.9,01.44,113,032.5
12/10/2006 03:10,015.1,01.02,113,033.5
12/10/2006 03:20,014.3,01.23,113,033.5
12/10/2006 03:30,011.7,01.12,090,034.5
12/10/2006 03:40,010.8,00.86,090,033.5
12/10/2006 03:50,009.9,00.64,090,033.5
12/10/2006 04:00,010.9,00.80,090,033.5
12/10/2006 04:10,010.8,01.12,090,033.5
12/10/2006 04:20,009.7,00.86,090,032.5
12/10/2006 04:30,010.2,00.96,090,033.5
12/10/2006 04:40,010.6,01.28,090,034.5
12/10/2006 04:50,014.6,02.25,090,034.5
12/10/2006 05:00,010.8,01.28,090,034.5
12/10/2006 05:10,010.8,00.80,090,033.5
12/10/2006 05:20,009.4,01.18,113,033.5
12/10/2006 05:30,008.1,00.91,090,034.5
12/10/2006 05:40,009.9,00.96,090,035.5
12/10/2006 05:50,009.4,00.86,090,034.5
12/10/2006 06:00,009.1,00.70,068,033.5
12/10/2006 06:10,009.8,00.80,068,033.5
12/10/2006 06:20,009.9,01.39,068,033.5
12/10/2006 06:30,007.9,00.75,068,033.5
12/10/2006 06:40,006.3,01.12,068,034.5
12/10/2006 06:50,003.0,01.66,338,033.5
12/10/2006 07:00,003.4,01.23,000,032.5
12/10/2006 07:10,004.8,01.50,338,032.5
12/10/2006 07:20,005.8,00.70,000,032.5
12/10/2006 07:30,002.7,01.71,338,033.5
12/10/2006 07:40,004.8,01.98,248,032.5
12/10/2006 07:50,003.7,00.96,270,032.5
12/10/2006 08:00,003.5,01.28,248,034.5
12/10/2006 08:10,004.7,00.75,225,034.5
12/10/2006 08:20,006.7,01.76,225,034.5
12/10/2006 08:30,010.4,01.02,225,034.5
12/10/2006 08:40,013.4,01.07,225,035.5
12/10/2006 08:50,014.1,00.96,225,037.5
12/10/2006 09:00,016.0,00.91,225,037.5
12/10/2006 09:10,017.3,02.03,225,038.5
12/10/2006 09:20,018.7,01.12,248,038.5
12/10/2006 09:30,020.5,01.07,248,038.5
12/10/2006 09:40,018.4,01.23,248,038.5
12/10/2006 09:50,017.1,01.71,225,038.5
12/10/2006 10:00,013.3,01.39,225,037.5
12/10/2006 10:10,010.9,00.64,225,037.5
12/10/2006 10:20,011.9,00.91,225,036.5
12/10/2006 10:30,009.9,00.59,225,036.5
12/10/2006 10:40,011.7,00.86,225,036.5
12/10/2006 10:50,011.8,00.75,225,036.5
12/10/2006 11:00,010.8,00.86,225,036.5
12/10/2006 11:10,008.4,01.02,225,036.5
12/10/2006 11:20,005.6,00.64,203,036.5
12/10/2006 11:30,005.5,00.53,180,037.5
12/10/2006 11:40,005.6,00.53,180,037.5
12/10/2006 11:50,005.8,01.07,203,037.5
12/10/2006 12:00,005.6,00.91,180,037.5
12/10/2006 12:10,004.8,01.12,203,037.5
12/10/2006 12:20,006.2,00.86,203,036.5
12/10/2006 12:30,007.7,00.64,180,036.5
12/10/2006 12:40,006.3,00.86,180,036.5
12/10/2006 12:50,007.5,01.12,180,036.5
12/10/2006 13:00,007.9,00.75,180,036.5
12/10/2006 13:10,006.4,00.75,158,036.5
12/10/2006 13:20,006.3,00.70,135,036.5
12/10/2006 13:30,006.5,00.70,135,036.5
12/10/2006 13:40,007.1,00.75,135,036.5
12/10/2006 13:50,007.2,00.75,135,036.5
12/10/2006 14:00,008.1,00.80,158,036.5
12/10/2006 14:10,009.2,01.23,158,036.5
12/10/2006 14:20,008.8,01.12,158,036.5
12/10/2006 14:30,009.5,01.44,158,036.5
12/10/2006 14:40,007.4,02.19,180,037.5
12/10/2006 14:50,005.2,01.18,225,037.5
12/10/2006 15:00,013.1,04.12,270,037.5
12/10/2006 15:10,017.9,01.18,270,038.5
12/10/2006 15:20,021.4,02.62,270,038.5
12/10/2006 15:30,024.2,01.82,270,037.5
12/10/2006 15:40,026.3,01.98,270,037.5
12/10/2006 15:50,026.3,01.92,270,037.5
12/10/2006 16:00,025.3,01.98,270,037.5
12/10/2006 16:10,022.8,01.66,270,037.5
12/10/2006 16:20,020.3,01.98,270,037.5
12/10/2006 16:30,022.1,01.39,270,036.5
12/10/2006 16:40,022.9,01.92,270,036.5
12/10/2006 16:50,019.8,02.25,270,037.5
12/10/2006 17:00,016.3,00.96,270,036.5
12/10/2006 17:10,016.0,00.86,270,036.5
12/10/2006 17:20,015.4,00.80,270,036.5
12/10/2006 17:30,012.8,01.12,270,036.5
12/10/2006 17:40,013.3,01.12,248,036.5
12/10/2006 17:50,013.7,01.02,248,035.5
12/10/2006 18:00,012.0,00.75,248,035.5
12/10/2006 18:10,014.2,00.48,248,035.5
12/10/2006 18:20,013.5,00.43,248,034.5
12/10/2006 18:30,014.1,00.53,248,034.5
12/10/2006 18:40,013.4,00.64,248,033.5
12/10/2006 18:50,013.7,00.64,248,033.5
12/10/2006 19:00,015.3,00.91,248,033.5
12/10/2006 19:10,015.9,00.64,248,033.5
12/10/2006 19:20,015.6,00.48,248,034.5
12/10/2006 19:30,016.1,00.59,248,034.5
12/10/2006 19:40,017.2,00.48,248,034.5
12/10/2006 19:50,016.2,00.75,248,034.5
12/10/2006 20:00,016.7,01.12,248,034.5
12/10/2006 20:10,018.1,00.70,248,034.5
12/10/2006 20:20,017.4,00.59,248,034.5
12/10/2006 20:30,017.1,00.59,270,035.5
12/10/2006 20:40,017.5,00.70,270,036.5
12/10/2006 20:50,017.8,01.07,270,036.5
12/10/2006 21:00,020.2,01.34,248,036.5
12/10/2006 21:10,020.5,01.12,248,036.5
12/10/2006 21:20,019.6,00.96,248,036.5
12/10/2006 21:30,020.0,01.07,270,036.5
12/10/2006 21:40,020.2,01.07,248,037.5
12/10/2006 21:50,020.1,00.96,248,037.5
12/10/2006 22:00,020.9,01.07,248,036.5
12/10/2006 22:10,022.6,00.96,248,037.5
12/10/2006 22:20,022.1,01.02,248,037.5
12/10/2006 22:30,020.6,01.18,270,037.5
12/10/2006 22:40,019.6,01.07,270,037.5
12/10/2006 22:50,019.1,01.18,270,037.5
12/10/2006 23:00,018.1,01.07,270,036.5
12/10/2006 23:10,018.9,01.02,270,036.5
12/10/2006 23:20,018.7,00.96,270,036.5
12/10/2006 23:30,018.1,00.96,270,035.5
12/10/2006 23:40,018.7,00.96,270,035.5
12/10/2006 23:50,019.3,01.12,270,035.5
12/11/2006 00:00,019.9,01.34,270,035.5
12/11/2006 00:10,021.4,01.18,270,036.5
12/11/2006 00:20,022.3,01.07,270,036.5
12/11/2006 00:30,022.7,01.23,270,036.5
12/11/2006 00:40,022.9,01.23,270,036.5
12/11/2006 00:50,021.0,01.18,270,036.5
12/11/2006 01:00,020.0,00.80,270,035.5
12/11/2006 01:10,021.2,01.12,270,035.5
12/11/2006 01:20,021.0,00.91,270,035.5
12/11/2006 01:30,020.4,01.02,270,035.5
12/11/2006 01:40,019.5,00.96,270,035.5
12/11/2006 01:50,019.4,00.86,270,034.5
12/11/2006 02:00,019.0,00.91,270,035.5
12/11/2006 02:10,018.7,00.75,270,035.5
12/11/2006 02:20,019.1,00.91,270,034.5
12/11/2006 02:30,018.9,00.86,270,034.5
12/11/2006 02:40,018.5,01.18,248,034.5
12/11/2006 02:50,020.5,01.66,248,033.5
12/11/2006 03:00,022.8,01.02,248,034.5
12/11/2006 03:10,022.9,01.18,270,034.5
12/11/2006 03:20,018.4,01.23,248,034.5
12/11/2006 03:30,016.6,01.07,270,034.5
12/11/2006 03:40,017.4,01.55,270,034.5
12/11/2006 03:50,017.4,01.12,270,035.5
12/11/2006 04:00,017.3,01.07,270,034.5
12/11/2006 04:10,017.6,01.12,270,034.5
12/11/2006 04:20,017.6,01.07,270,034.5
12/11/2006 04:30,016.5,01.02,270,034.5
12/11/2006 04:40,017.4,01.12,270,034.5
12/11/2006 04:50,019.1,01.07,270,034.5
12/11/2006 05:00,019.6,01.18,270,034.5
12/11/2006 05:10,020.3,01.07,270,034.5
12/11/2006 05:20,019.7,01.23,270,034.5
12/11/2006 05:30,019.4,01.07,270,034.5
12/11/2006 05:40,020.1,13.63,270,034.5
12/11/2006 05:50,021.6,01.02,270,034.5
12/11/2006 06:00,021.8,01.02,270,034.5
12/11/2006 06:10,022.1,01.02,270,034.5
12/11/2006 06:20,022.5,01.02,270,034.5
12/11/2006 06:30,022.1,00.86,270,034.5
12/11/2006 06:40,022.6,01.07,270,033.5
12/11/2006 06:50,024.1,01.18,270,033.5
12/11/2006 07:00,025.8,01.02,270,033.5
12/11/2006 07:10,024.9,01.34,270,033.5
12/11/2006 07:20,023.7,01.02,270,033.5
12/11/2006 07:30,022.2,01.18,248,033.5
12/11/2006 07:40,021.0,01.02,248,032.5
12/11/2006 07:50,020.4,01.12,270,033.5
12/11/2006 08:00,020.5,00.91,270,033.5
12/11/2006 08:10,020.5,01.12,248,033.5
12/11/2006 08:20,019.4,00.96,248,032.5
12/11/2006 08:30,017.1,00.80,248,032.5
12/11/2006 08:40,015.9,01.12,248,031.5
12/11/2006 08:50,014.7,00.75,225,030.5
12/11/2006 09:00,015.3,00.64,225,031.5
12/11/2006 09:10,016.5,01.23,248,031.5
12/11/2006 09:20,017.1,00.59,248,031.5
12/11/2006 09:30,017.4,01.07,248,031.5
12/11/2006 09:40,016.8,01.18,248,032.5
12/11/2006 09:50,015.2,00.59,248,033.5
12/11/2006 10:00,013.8,00.80,248,034.5
12/11/2006 10:10,011.6,00.53,270,034.5
12/11/2006 10:20,011.8,01.02,270,036.5
12/11/2006 10:30,010.4,00.64,248,036.5
12/11/2006 10:40,012.0,01.50,248,036.5
12/11/2006 10:50,015.3,01.18,248,038.5
12/11/2006 11:00,016.4,01.71,270,038.5
12/11/2006 11:10,018.2,01.39,270,038.5
12/11/2006 11:20,017.8,00.75,270,037.5
12/11/2006 11:30,016.8,01.28,248,038.5
12/11/2006 11:40,014.0,01.44,248,038.5
12/11/2006 11:50,014.9,01.34,248,039.5
12/11/2006 12:00,013.1,01.44,248,039.5
12/11/2006 12:10,012.1,01.02,248,040.5
12/11/2006 12:20,012.0,01.71,248,041.5
12/11/2006 12:30,013.8,01.39,248,041.5
12/11/2006 12:40,011.8,01.12,248,042.5
12/11/2006 12:50,011.2,01.34,225,042.5
12/11/2006 13:00,011.3,01.02,248,043.5
12/11/2006 13:10,011.4,01.92,225,044.5
12/11/2006 13:20,012.2,01.34,225,044.5
12/11/2006 13:30,012.1,01.60,225,044.5
12/11/2006 13:40,009.9,01.60,225,044.5
12/11/2006 13:50,010.4,01.34,225,044.5
12/11/2006 14:00,009.4,01.44,225,044.5
12/11/2006 14:10,007.7,01.23,225,045.5
12/11/2006 14:20,008.2,01.34,225,045.5
12/11/2006 14:30,009.5,02.46,225,045.5
12/11/2006 14:40,012.2,01.23,225,045.5
12/11/2006 14:50,010.4,01.87,248,045.5
12/11/2006 15:00,009.5,01.44,248,045.5
12/11/2006 15:10,010.1,00.96,248,045.5
12/11/2006 15:20,008.9,01.02,270,044.5
12/11/2006 15:30,006.8,01.34,293,045.5
12/11/2006 15:40,003.7,00.59,293,045.5
12/11/2006 15:50,002.7,00.96,315,045.5
12/11/2006 16:00,000.8,00.16,315,046.5
12/11/2006 16:10,002.8,01.18,000,046.5
12/11/2006 16:20,003.2,00.53,045,044.5
12/11/2006 16:30,003.8,00.59,068,044.5
12/11/2006 16:40,004.0,00.53,090,043.5
12/11/2006 16:50,003.8,00.59,090,043.5
12/11/2006 17:00,003.0,00.59,090,042.5
12/11/2006 17:10,002.8,00.86,090,042.5
12/11/2006 17:20,003.3,00.43,113,042.5
12/11/2006 17:30,003.6,00.91,113,041.5
12/11/2006 17:40,003.6,00.59,113,041.5
12/11/2006 17:50,003.0,00.53,113,041.5
12/11/2006 18:00,002.6,00.43,090,040.5
12/11/2006 18:10,002.9,00.53,090,039.5
12/11/2006 18:20,005.3,00.80,090,040.5
12/11/2006 18:30,005.4,00.64,090,040.5
12/11/2006 18:40,006.6,00.53,090,040.5
12/11/2006 18:50,006.7,00.48,113,039.5
12/11/2006 19:00,006.4,00.70,135,040.5
12/11/2006 19:10,006.4,00.59,158,040.5
12/11/2006 19:20,005.0,00.64,180,039.5
12/11/2006 19:30,002.2,01.23,248,035.5
12/11/2006 19:40,001.8,00.32,248,036.5
12/11/2006 19:50,003.6,00.70,315,036.5
12/11/2006 20:00,005.4,00.96,293,037.5
12/11/2006 20:10,006.3,02.41,315,036.5
12/11/2006 20:20,010.2,02.46,270,036.5
12/11/2006 20:30,017.7,00.86,270,038.5
12/11/2006 20:40,014.4,01.55,270,038.5
12/11/2006 20:50,011.4,00.96,248,037.5
12/11/2006 21:00,009.7,00.80,270,037.5
12/11/2006 21:10,009.7,00.48,270,037.5
12/11/2006 21:20,008.1,00.96,270,036.5
12/11/2006 21:30,005.8,00.53,293,037.5
12/11/2006 21:40,007.1,00.86,338,036.5
12/11/2006 21:50,008.7,00.70,000,036.5
12/11/2006 22:00,007.7,00.96,023,036.5
12/11/2006 22:10,007.1,00.75,068,036.5
12/11/2006 22:20,006.9,00.59,090,035.5
12/11/2006 22:30,007.1,00.70,090,035.5
12/11/2006 22:40,006.1,00.48,113,035.5
12/11/2006 22:50,005.3,00.53,090,035.5
12/11/2006 23:00,005.3,00.70,068,036.5
12/11/2006 23:10,003.2,00.80,090,036.5
12/11/2006 23:20,003.5,00.96,090,036.5
12/11/2006 23:30,006.2,01.12,090,036.5
12/11/2006 23:40,005.2,01.02,090,035.5
12/11/2006 23:50,003.0,00.75,090,035.5
12/12/2006 00:00,003.4,00.64,090,035.5
12/12/2006 00:10,002.3,00.53,090,035.5
12/12/2006 00:20,003.0,01.02,045,034.5
12/12/2006 00:30,005.1,02.57,045,033.5
12/12/2006 00:40,006.0,02.57,000,034.5
12/12/2006 00:50,003.5,01.50,023,034.5
12/12/2006 01:00,004.8,00.70,023,035.5
12/12/2006 01:10,004.3,01.60,045,035.5
12/12/2006 01:20,003.4,00.86,000,034.5
12/12/2006 01:30,003.9,01.07,338,033.5
12/12/2006 01:40,004.3,00.70,338,033.5
12/12/2006 01:50,005.7,00.80,338,033.5
12/12/2006 02:00,005.9,00.75,000,033.5
12/12/2006 02:10,005.3,00.86,023,033.5
12/12/2006 02:20,006.9,00.96,023,033.5
12/12/2006 02:30,006.4,00.59,045,033.5
12/12/2006 02:40,006.3,00.91,023,033.5
12/12/2006 02:50,007.1,00.86,023,033.5
12/12/2006 03:00,007.4,01.66,045,033.5
12/12/2006 03:10,005.9,01.82,068,033.5
12/12/2006 03:20,005.6,00.59,068,033.5
12/12/2006 03:30,004.4,00.70,068,033.5
12/12/2006 03:40,002.4,00.64,045,033.5
12/12/2006 03:50,001.7,00.59,023,032.5
12/12/2006 04:00,001.7,00.48,023,032.5
12/12/2006 04:10,002.7,00.37,023,032.5
12/12/2006 04:20,003.5,00.48,023,032.5
12/12/2006 04:30,003.7,00.43,000,032.5
12/12/2006 04:40,005.0,00.70,000,032.5
12/12/2006 04:50,005.4,00.70,000,032.5
12/12/2006 05:00,004.8,00.64,000,032.5
12/12/2006 05:10,003.6,00.64,023,032.5
12/12/2006 05:20,004.7,00.59,000,032.5
12/12/2006 05:30,005.5,00.43,000,032.5
12/12/2006 05:40,006.3,00.43,000,032.5
12/12/2006 05:50,005.2,00.80,023,032.5
12/12/2006 06:00,003.7,01.87,158,033.5
12/12/2006 06:10,001.7,00.86,338,033.5
12/12/2006 06:20,002.6,01.60,293,033.5
12/12/2006 06:30,001.5,01.18,293,032.5
12/12/2006 06:40,001.7,01.71,270,032.5
12/12/2006 06:50,001.2,00.59,270,033.5
12/12/2006 07:00,001.1,00.43,270,033.5
12/12/2006 07:10,003.8,01.39,248,033.5
12/12/2006 07:20,004.7,00.59,248,032.5
12/12/2006 07:30,001.7,00.80,270,032.5
12/12/2006 07:40,002.2,01.12,248,033.5
12/12/2006 07:50,002.1,01.71,225,033.5
12/12/2006 08:00,002.0,00.96,315,033.5
12/12/2006 08:10,002.4,01.18,315,033.5
12/12/2006 08:20,004.2,00.96,000,032.5
12/12/2006 08:30,003.8,00.91,045,033.5
12/12/2006 08:40,004.4,00.91,045,033.5
12/12/2006 08:50,005.4,00.64,023,032.5
12/12/2006 09:00,004.8,00.86,023,032.5
12/12/2006 09:10,003.7,00.70,045,032.5
12/12/2006 09:20,003.4,00.75,068,032.5
12/12/2006 09:30,002.5,00.86,090,033.5
12/12/2006 09:40,002.3,00.53,090,033.5
12/12/2006 09:50,003.9,00.48,135,032.5
12/12/2006 10:00,005.5,00.75,180,032.5
12/12/2006 10:10,002.0,00.80,180,032.5
12/12/2006 10:20,002.5,00.64,180,032.5
12/12/2006 10:30,002.5,00.70,203,032.5
12/12/2006 10:40,000.9,00.32,203,032.5
12/12/2006 10:50,000.0,00.00,203,032.5
12/12/2006 11:00,001.0,00.53,158,034.5
12/12/2006 11:10,000.9,00.48,113,036.5
12/12/2006 11:20,002.0,01.23,090,036.5
12/12/2006 11:30,005.2,00.86,090,036.5
12/12/2006 11:40,004.1,00.86,113,036.5
12/12/2006 11:50,003.2,00.64,135,037.5
12/12/2006 12:00,003.3,00.91,113,038.5
12/12/2006 12:10,003.0,00.75,158,038.5
12/12/2006 12:20,002.4,00.75,248,039.5
12/12/2006 12:30,003.4,00.70,225,038.5
12/12/2006 12:40,001.2,00.70,225,039.5
12/12/2006 12:50,003.0,01.39,068,041.5
12/12/2006 13:00,001.8,01.18,000,040.5
12/12/2006 13:10,001.1,00.53,225,040.5
12/12/2006 13:20,002.1,00.91,248,041.5
12/12/2006 13:30,002.7,00.53,270,041.5
12/12/2006 13:40,003.3,00.59,270,041.5
12/12/2006 13:50,005.4,00.70,315,041.5
12/12/2006 14:00,006.2,00.75,315,040.5
12/12/2006 14:10,006.6,00.70,315,040.5
12/12/2006 14:20,008.5,01.66,315,040.5
12/12/2006 14:30,009.4,00.59,315,040.5
12/12/2006 14:40,009.9,00.59,315,040.5
12/12/2006 14:50,007.0,01.60,338,039.5
12/12/2006 15:00,005.3,00.80,000,039.5
12/12/2006 15:10,004.5,00.80,023,039.5
12/12/2006 15:20,001.8,00.96,090,039.5
12/12/2006 15:30,001.7,00.86,158,039.5
12/12/2006 15:40,002.2,00.75,203,040.5
12/12/2006 15:50,002.1,00.96,158,041.5
12/12/2006 16:00,000.9,00.43,180,042.5
12/12/2006 16:10,001.3,00.64,090,041.5
12/12/2006 16:20,001.2,00.59,338,040.5
12/12/2006 16:30,001.7,00.86,068,040.5
12/12/2006 16:40,003.8,00.48,090,040.5
12/12/2006 16:50,005.5,00.64,090,040.5
12/12/2006 17:00,005.3,00.53,090,039.5
12/12/2006 17:10,004.1,00.48,090,039.5
12/12/2006 17:20,004.0,00.37,113,039.5
12/12/2006 17:30,004.3,00.59,135,039.5
12/12/2006 17:40,005.2,00.70,180,039.5
12/12/2006 17:50,003.9,00.75,203,039.5
12/12/2006 18:00,003.3,00.86,180,039.5
12/12/2006 18:10,002.1,00.80,158,039.5
12/12/2006 18:20,001.6,00.96,158,039.5
12/12/2006 18:30,001.6,00.43,158,039.5
12/12/2006 18:40,001.5,00.64,113,039.5
12/12/2006 18:50,000.9,00.43,180,038.5
12/12/2006 19:00,002.3,00.96,270,038.5
12/12/2006 19:10,002.2,01.18,270,038.5
12/12/2006 19:20,002.6,00.43,315,038.5
12/12/2006 19:30,003.1,00.53,315,038.5
12/12/2006 19:40,002.5,01.02,023,038.5
12/12/2006 19:50,001.8,01.02,023,038.5
12/12/2006 20:00,001.9,00.96,315,038.5
12/12/2006 20:10,002.1,01.71,270,038.5
12/12/2006 20:20,001.3,00.75,023,038.5
12/12/2006 20:30,003.9,00.80,090,039.5
12/12/2006 20:40,005.4,00.53,113,039.5
12/12/2006 20:50,006.2,00.53,113,039.5
12/12/2006 21:00,006.4,00.48,113,039.5
12/12/2006 21:10,006.5,00.64,158,039.5
12/12/2006 21:20,006.3,00.59,158,038.5
12/12/2006 21:30,007.2,00.59,180,038.5
12/12/2006 21:40,008.1,00.64,180,038.5
12/12/2006 21:50,008.0,00.91,180,038.5
12/12/2006 22:00,010.0,01.18,180,038.5
12/12/2006 22:10,008.6,01.39,180,038.5
12/12/2006 22:20,010.6,00.96,180,038.5
12/12/2006 22:30,007.5,01.44,203,038.5
12/12/2006 22:40,007.6,00.70,203,038.5
12/12/2006 22:50,007.6,00.96,203,038.5
12/12/2006 23:00,007.2,01.28,203,038.5
12/12/2006 23:10,007.7,00.64,203,038.5
12/12/2006 23:20,010.0,00.70,203,038.5
12/12/2006 23:30,009.1,00.53,203,038.5
12/12/2006 23:40,009.0,00.48,225,037.5
12/12/2006 23:50,008.3,00.53,225,038.5
12/13/2006 00:00,008.4,00.80,225,038.5
12/13/2006 00:10,009.6,01.23,225,038.5
12/13/2006 00:20,012.8,01.18,225,039.5
12/13/2006 00:30,009.8,03.26,248,037.5
12/13/2006 00:40,011.0,00.80,248,037.5
12/13/2006 00:50,009.5,01.50,225,038.5
12/13/2006 01:00,007.9,01.12,225,036.5
12/13/2006 01:10,008.1,00.53,225,036.5
12/13/2006 01:20,006.6,01.55,225,036.5
12/13/2006 01:30,004.9,00.91,248,036.5
12/13/2006 01:40,004.1,00.70,270,036.5
12/13/2006 01:50,003.7,00.80,248,037.5
12/13/2006 02:00,005.7,00.86,225,037.5
12/13/2006 02:10,006.2,00.59,225,037.5
12/13/2006 02:20,006.9,00.70,203,037.5
12/13/2006 02:30,005.6,00.70,203,038.5
12/13/2006 02:40,006.1,00.64,203,038.5
12/13/2006 02:50,006.0,00.59,203,037.5
12/13/2006 03:00,005.6,01.18,203,038.5
12/13/2006 03:10,001.0,00.64,158,037.5
12/13/2006 03:20,000.9,00.48,180,037.5
12/13/2006 03:30,001.7,00.70,225,037.5
12/13/2006 03:40,004.5,00.75,225,036.5
12/13/2006 03:50,005.7,00.80,203,036.5
12/13/2006 04:00,006.1,00.86,203,037.5
12/13/2006 04:10,006.8,00.59,180,037.5
12/13/2006 04:20,005.2,01.60,180,038.5
12/13/2006 04:30,003.8,01.02,158,038.5
12/13/2006 04:40,006.2,00.96,158,037.5
12/13/2006 04:50,005.0,00.70,158,037.5
12/13/2006 05:00,004.9,02.03,113,038.5
12/13/2006 05:10,006.8,01.07,113,037.5
12/13/2006 05:20,004.0,01.39,135,037.5
12/13/2006 05:30,002.5,00.96,023,037.5
12/13/2006 05:40,002.1,00.86,023,036.5
12/13/2006 05:50,002.4,01.28,068,036.5
12/13/2006 06:00,003.0,00.59,068,036.5
12/13/2006 06:10,003.7,00.80,090,037.5
12/13/2006 06:20,006.0,00.80,113,037.5
12/13/2006 06:30,005.6,00.59,113,037.5
12/13/2006 06:40,005.9,00.48,113,036.5
12/13/2006 06:50,006.2,00.64,113,036.5
12/13/2006 07:00,007.3,00.48,113,037.5
12/13/2006 07:10,007.8,00.48,135,037.5
12/13/2006 07:20,007.4,00.43,113,037.5
12/13/2006 07:30,007.1,00.59,135,037.5
12/13/2006 07:40,006.8,01.02,113,037.5
12/13/2006 07:50,004.0,00.64,090,037.5
12/13/2006 08:00,004.3,00.59,090,037.5
12/13/2006 08:10,004.5,01.12,068,037.5
12/13/2006 08:20,005.8,01.28,113,037.5
12/13/2006 08:30,007.7,00.86,113,038.5
12/13/2006 08:40,007.5,01.12,113,038.5
12/13/2006 08:50,003.8,00.70,090,038.5
12/13/2006 09:00,005.0,00.70,090,037.5
12/13/2006 09:10,002.9,00.59,113,037.5
12/13/2006 09:20,001.6,01.07,113,037.5
12/13/2006 09:30,005.6,00.80,135,037.5
12/13/2006 09:40,003.3,01.50,135,037.5
12/13/2006 09:50,001.5,00.75,180,037.5
12/13/2006 10:00,003.1,00.96,135,037.5
12/13/2006 10:10,005.8,00.75,135,038.5
12/13/2006 10:20,006.3,00.75,135,039.5
12/13/2006 10:30,003.5,01.82,068,038.5
12/13/2006 10:40,005.0,01.34,090,038.5
12/13/2006 10:50,002.9,01.23,068,038.5
12/13/2006 11:00,003.1,01.82,045,038.5
12/13/2006 11:10,004.4,01.87,338,037.5
12/13/2006 11:20,003.8,01.55,000,037.5
12/13/2006 11:30,002.4,01.55,000,038.5
12/13/2006 11:40,002.5,02.30,315,038.5
12/13/2006 11:50,002.3,01.34,023,039.5
12/13/2006 12:00,002.4,01.39,090,040.5
12/13/2006 12:10,002.3,01.18,113,040.5
12/13/2006 12:20,004.1,01.18,068,041.5
12/13/2006 12:30,004.4,01.66,023,041.5
12/13/2006 12:40,004.0,01.28,000,041.5
12/13/2006 12:50,002.3,02.09,338,041.5
12/13/2006 13:00,007.6,01.76,338,040.5
12/13/2006 13:10,008.2,01.87,338,040.5
12/13/2006 13:20,012.0,02.14,293,042.5
12/13/2006 13:30,016.7,02.19,293,045.5
12/13/2006 13:40,013.0,01.60,293,047.5
12/13/2006 13:50,021.3,02.94,293,048.5
12/13/2006 14:00,023.9,02.41,293,048.5
12/13/2006 14:10,020.5,02.19,293,048.5
12/13/2006 14:20,025.3,02.73,270,049.5
12/13/2006 14:30,025.5,01.98,293,049.5
12/13/2006 14:40,022.4,02.19,270,048.5
12/13/2006 14:50,019.8,02.35,270,048.5
12/13/2006 15:00,010.8,01.76,338,045.5
12/13/2006 15:10,009.3,01.60,000,043.5
12/13/2006 15:20,007.4,00.91,315,043.5
12/13/2006 15:30,005.9,01.39,338,043.5
12/13/2006 15:40,001.4,00.96,000,043.5
12/13/2006 15:50,002.7,01.12,158,043.5
12/13/2006 16:00,007.1,01.66,225,043.5
12/13/2006 16:10,014.1,02.03,270,044.5
12/13/2006 16:20,015.2,01.12,270,045.5
12/13/2006 16:30,015.8,00.86,248,045.5
12/13/2006 16:40,013.8,00.53,270,044.5
12/13/2006 16:50,014.5,00.75,270,044.5
12/13/2006 17:00,013.0,00.75,270,044.5
12/13/2006 17:10,012.5,00.91,270,044.5
12/13/2006 17:20,013.2,01.34,293,044.5
12/13/2006 17:30,015.9,01.02,293,044.5
12/13/2006 17:40,016.2,00.53,293,044.5
12/13/2006 17:50,017.3,00.59,270,043.5
12/13/2006 18:00,017.7,00.48,270,042.5
12/13/2006 18:10,018.8,00.59,270,043.5
12/13/2006 18:20,019.4,00.59,270,043.5
12/13/2006 18:30,019.8,00.86,270,043.5
12/13/2006 18:40,018.2,00.91,270,043.5
12/13/2006 18:50,017.4,00.75,270,043.5
12/13/2006 19:00,017.1,00.80,270,044.5
12/13/2006 19:10,016.1,00.80,270,043.5
12/13/2006 19:20,015.2,00.86,270,043.5
12/13/2006 19:30,013.3,00.86,270,043.5
12/13/2006 19:40,013.8,00.80,270,043.5
12/13/2006 19:50,014.6,00.75,270,041.5
12/13/2006 20:00,013.3,01.39,270,041.5
12/13/2006 20:10,014.3,00.64,270,042.5
12/13/2006 20:20,014.4,00.80,248,042.5
12/13/2006 20:30,011.8,00.53,248,041.5
12/13/2006 20:40,010.9,00.86,248,042.5
12/13/2006 20:50,009.8,00.48,248,042.5
12/13/2006 21:00,010.1,00.53,248,041.5
12/13/2006 21:10,011.2,00.43,248,040.5
12/13/2006 21:20,010.6,00.64,248,041.5
12/13/2006 21:30,011.2,00.91,248,042.5
12/13/2006 21:40,010.4,01.71,270,041.5
12/13/2006 21:50,008.9,00.96,293,042.5
12/13/2006 22:00,010.2,00.91,293,043.5
12/13/2006 22:10,010.3,01.02,315,043.5
12/13/2006 22:20,008.9,01.12,248,042.5
12/13/2006 22:30,010.1,00.80,270,042.5
12/13/2006 22:40,010.0,01.39,270,042.5
12/13/2006 22:50,011.0,02.62,270,044.5
12/13/2006 23:00,016.6,01.28,270,045.5
12/13/2006 23:10,014.4,01.07,270,044.5
12/13/2006 23:20,013.7,02.03,293,043.5
12/13/2006 23:30,012.0,00.96,315,043.5
12/13/2006 23:40,012.4,00.96,293,042.5
12/13/2006 23:50,012.0,01.12,315,041.5
12/14/2006 00:00,013.8,00.75,315,042.5
12/14/2006 00:10,013.6,00.86,315,041.5
12/14/2006 00:20,010.4,01.87,293,041.5
12/14/2006 00:30,007.8,00.48,293,040.5
12/14/2006 00:40,007.0,00.64,270,040.5
12/14/2006 00:50,005.5,00.59,270,040.5
12/14/2006 01:00,003.8,00.80,248,040.5
12/14/2006 01:10,002.5,00.53,270,040.5
12/14/2006 01:20,002.1,00.48,248,040.5
12/14/2006 01:30,001.4,00.53,225,040.5
12/14/2006 01:40,000.0,00.00,225,040.5
12/14/2006 01:50,002.7,01.23,225,040.5
12/14/2006 02:00,002.2,01.28,225,039.5
12/14/2006 02:10,002.5,01.66,225,039.5
12/14/2006 02:20,006.8,00.91,225,039.5
12/14/2006 02:30,008.4,00.43,225,038.5
12/14/2006 02:40,007.6,00.37,225,038.5
12/14/2006 02:50,008.3,00.80,225,038.5
12/14/2006 03:00,010.1,00.75,248,038.5
12/14/2006 03:10,011.3,00.53,225,038.5
12/14/2006 03:20,011.4,00.64,225,038.5
12/14/2006 03:30,013.2,00.48,225,038.5
12/14/2006 03:40,013.1,00.59,248,038.5
12/14/2006 03:50,013.5,00.75,248,038.5
12/14/2006 04:00,013.5,00.64,248,038.5
12/14/2006 04:10,012.9,01.02,248,038.5
12/14/2006 04:20,011.3,00.75,270,039.5
12/14/2006 04:30,012.8,00.91,270,039.5
12/14/2006 04:40,013.6,00.91,248,039.5
12/14/2006 04:50,012.4,00.59,248,038.5
12/14/2006 05:00,011.4,00.75,248,038.5
12/14/2006 05:10,011.2,00.53,248,038.5
12/14/2006 05:20,011.5,00.59,248,038.5
12/14/2006 05:30,011.1,00.80,248,038.5
12/14/2006 05:40,011.4,00.70,248,038.5
12/14/2006 05:50,011.4,00.59,248,038.5
12/14/2006 06:00,011.3,00.64,248,038.5
12/14/2006 06:10,010.6,00.53,248,038.5
12/14/2006 06:20,010.2,00.48,248,038.5
12/14/2006 06:30,009.5,00.43,225,038.5
12/14/2006 06:40,007.9,00.59,225,038.5
12/14/2006 06:50,007.3,00.48,225,038.5
12/14/2006 07:00,007.2,00.59,203,038.5
12/14/2006 07:10,008.1,00.64,203,038.5
12/14/2006 07:20,006.1,00.53,203,038.5
12/14/2006 07:30,005.6,00.53,203,038.5
12/14/2006 07:40,005.8,00.59,203,038.5
12/14/2006 07:50,007.5,00.59,203,038.5
12/14/2006 08:00,007.2,00.48,180,038.5
12/14/2006 08:10,007.5,00.53,180,038.5
12/14/2006 08:20,007.6,00.70,180,038.5
12/14/2006 08:30,007.7,00.59,180,038.5
12/14/2006 08:40,007.8,00.86,180,038.5
12/14/2006 08:50,006.0,00.64,158,038.5
12/14/2006 09:00,006.3,00.80,158,038.5
12/14/2006 09:10,008.0,00.64,158,038.5
12/14/2006 09:20,007.8,00.64,158,038.5
12/14/2006 09:30,007.4,00.91,135,039.5
12/14/2006 09:40,009.7,01.18,135,039.5
12/14/2006 09:50,007.5,01.02,135,039.5
12/14/2006 10:00,007.4,00.64,113,039.5
12/14/2006 10:10,006.1,00.48,113,039.5
12/14/2006 10:20,005.1,00.86,090,039.5
12/14/2006 10:30,005.9,00.96,090,039.5
12/14/2006 10:40,006.7,00.59,068,039.5
12/14/2006 10:50,006.9,00.53,090,039.5
12/14/2006 11:00,008.4,00.80,090,039.5
12/14/2006 11:10,007.4,00.75,068,039.5
12/14/2006 11:20,007.2,00.86,090,040.5
12/14/2006 11:30,007.4,01.07,090,040.5
12/14/2006 11:40,006.4,01.55,090,040.5
12/14/2006 11:50,007.2,01.18,090,040.5
12/14/2006 12:00,008.1,01.82,090,040.5
12/14/2006 12:10,006.8,01.44,090,041.5
12/14/2006 12:20,007.4,01.44,090,041.5
12/14/2006 12:30,006.3,01.02,090,041.5
12/14/2006 12:40,005.4,01.60,068,041.5
12/14/2006 12:50,006.4,01.82,068,041.5
12/14/2006 13:00,005.3,01.66,068,042.5
12/14/2006 13:10,003.4,01.82,068,042.5
12/14/2006 13:20,004.6,01.44,068,042.5
12/14/2006 13:30,003.7,01.39,068,042.5
12/14/2006 13:40,004.4,01.87,090,043.5
12/14/2006 13:50,004.5,02.30,068,043.5
12/14/2006 14:00,003.5,01.98,068,043.5
12/14/2006 14:10,005.8,01.71,090,044.5
12/14/2006 14:20,005.3,01.28,045,044.5
12/14/2006 14:30,005.3,01.23,045,044.5
12/14/2006 14:40,006.1,00.64,023,044.5
12/14/2006 14:50,006.7,00.75,023,044.5
12/14/2006 15:00,006.3,01.07,000,044.5
12/14/2006 15:10,004.0,01.12,000,044.5
12/14/2006 15:20,004.4,00.86,023,045.5
12/14/2006 15:30,004.5,01.18,023,045.5
12/14/2006 15:40,006.6,00.86,000,045.5
12/14/2006 15:50,005.2,01.18,023,045.5
12/14/2006 16:00,004.7,01.12,045,045.5
12/14/2006 16:10,005.8,00.80,068,045.5
12/14/2006 16:20,004.2,00.96,068,045.5
12/14/2006 16:30,005.2,00.91,090,046.5
12/14/2006 16:40,004.3,00.75,090,046.5
12/14/2006 16:50,004.1,00.64,090,046.5
12/14/2006 17:00,004.2,00.48,090,045.5
12/14/2006 17:10,003.5,00.75,113,045.5
12/14/2006 17:20,005.7,00.70,113,045.5
12/14/2006 17:30,003.6,00.80,135,044.5
12/14/2006 17:40,004.5,00.53,135,045.5
12/14/2006 17:50,002.2,01.28,113,045.5
12/14/2006 18:00,002.4,01.12,090,044.5
12/14/2006 18:10,003.0,01.34,068,044.5
12/14/2006 18:20,002.1,00.75,023,044.5
12/14/2006 18:30,001.8,01.18,113,043.5
12/14/2006 18:40,003.4,00.86,338,043.5
12/14/2006 18:50,004.5,00.48,023,043.5
12/14/2006 19:00,006.8,00.59,045,043.5
12/14/2006 19:10,008.6,00.91,068,043.5
12/14/2006 19:20,006.8,00.80,068,042.5
12/14/2006 19:30,004.6,01.39,023,041.5
12/14/2006 19:40,004.5,00.64,068,041.5
12/14/2006 19:50,004.4,00.59,068,041.5
12/14/2006 20:00,005.5,00.86,068,041.5
12/14/2006 20:10,002.8,01.71,023,040.5
12/14/2006 20:20,002.9,00.48,023,040.5
12/14/2006 20:30,002.7,00.96,023,040.5
12/14/2006 20:40,005.6,00.86,045,040.5
12/14/2006 20:50,006.9,00.86,045,040.5
12/14/2006 21:00,005.9,01.12,068,040.5
12/14/2006 21:10,007.5,00.43,090,041.5
12/14/2006 21:20,006.3,00.91,090,040.5
12/14/2006 21:30,003.9,00.96,068,040.5
12/14/2006 21:40,004.4,00.75,000,039.5
12/14/2006 21:50,003.6,01.23,000,039.5
12/14/2006 22:00,003.3,01.71,023,039.5
12/14/2006 22:10,003.1,00.70,068,039.5
12/14/2006 22:20,004.7,00.70,068,039.5
12/14/2006 22:30,002.0,01.55,068,040.5
12/14/2006 22:40,001.6,01.23,203,038.5
12/14/2006 22:50,002.4,01.23,338,039.5
12/14/2006 23:00,004.1,01.66,248,038.5
12/14/2006 23:10,002.8,01.44,270,037.5
12/14/2006 23:20,002.7,00.70,338,039.5
12/14/2006 23:30,003.3,00.70,338,038.5
12/14/2006 23:40,003.5,01.71,000,039.5
12/14/2006 23:50,002.9,00.96,338,039.5
12/15/2006 00:00,004.0,02.35,315,039.5
12/15/2006 00:10,004.3,01.50,023,039.5
12/15/2006 00:20,002.7,00.91,000,039.5
12/15/2006 00:30,002.1,01.39,000,039.5
12/15/2006 00:40,003.3,00.70,338,039.5
12/15/2006 00:50,003.1,01.55,000,039.5
12/15/2006 01:00,004.1,00.75,045,039.5
12/15/2006 01:10,002.7,01.44,090,039.5
12/15/2006 01:20,003.7,01.44,180,037.5
12/15/2006 01:30,005.9,01.34,203,036.5
12/15/2006 01:40,006.0,01.34,203,037.5
12/15/2006 01:50,005.0,03.21,225,037.5
12/15/2006 02:00,001.5,01.12,338,038.5
12/15/2006 02:10,002.4,01.60,203,039.5
12/15/2006 02:20,000.8,00.27,068,039.5
12/15/2006 02:30,004.4,02.14,023,039.5
12/15/2006 02:40,004.0,01.02,338,038.5
12/15/2006 02:50,006.5,02.46,315,039.5
12/15/2006 03:00,005.4,01.23,338,037.5
12/15/2006 03:10,002.2,01.07,315,037.5
12/15/2006 03:20,002.7,01.87,270,037.5
12/15/2006 03:30,006.4,00.75,248,037.5
12/15/2006 03:40,006.8,01.39,225,038.5
12/15/2006 03:50,003.3,01.92,045,037.5
12/15/2006 04:00,003.1,00.91,045,039.5
12/15/2006 04:10,003.7,01.18,293,041.5
12/15/2006 04:20,003.7,02.35,293,041.5
12/15/2006 04:30,010.7,03.48,270,041.5
12/15/2006 04:40,014.5,03.85,270,044.5
12/15/2006 04:50,020.3,03.58,270,048.5
12/15/2006 05:00,021.7,03.58,293,049.5
12/15/2006 05:10,020.5,01.66,270,049.5
12/15/2006 05:20,020.8,01.76,293,049.5
12/15/2006 05:30,021.2,01.92,293,049.5
12/15/2006 05:40,017.1,02.09,293,048.5
12/15/2006 05:50,016.3,00.70,293,046.5
12/15/2006 06:00,016.2,00.75,293,045.5
12/15/2006 06:10,016.3,02.25,270,047.5
12/15/2006 06:20,017.8,01.50,270,048.5
12/15/2006 06:30,017.6,01.44,270,048.5
12/15/2006 06:40,017.5,01.44,270,047.5
12/15/2006 06:50,022.5,02.51,270,047.5
12/15/2006 07:00,026.0,01.34,248,049.5
12/15/2006 07:10,026.4,01.76,248,048.5
12/15/2006 07:20,029.7,02.30,248,049.5
12/15/2006 07:30,033.4,02.89,248,049.5
12/15/2006 07:40,036.6,02.62,248,050.5
12/15/2006 07:50,034.3,03.74,293,045.5
12/15/2006 08:00,036.1,03.58,293,041.5
12/15/2006 08:10,033.5,02.78,293,040.5
12/15/2006 08:20,038.1,03.53,293,040.5
12/15/2006 08:30,041.1,03.64,315,039.5
12/15/2006 08:40,038.0,05.08,315,038.5
12/15/2006 08:50,037.0,13.63,315,037.5
12/15/2006 09:00,037.6,03.15,315,037.5
12/15/2006 09:10,036.0,03.53,315,036.5
12/15/2006 09:20,030.8,03.21,315,035.5
12/15/2006 09:30,025.6,02.78,315,034.5
12/15/2006 09:40,024.4,02.67,293,034.5
12/15/2006 09:50,021.3,01.71,293,032.5
12/15/2006 10:00,023.6,03.37,293,032.5
12/15/2006 10:10,024.5,02.57,293,032.5
12/15/2006 10:20,020.9,01.82,293,032.5
12/15/2006 10:30,019.4,01.44,293,032.5
12/15/2006 10:40,018.6,01.39,293,032.5
12/15/2006 10:50,018.2,01.34,270,033.5
12/15/2006 11:00,020.5,01.55,270,033.5
12/15/2006 11:10,022.2,02.09,270,034.5
12/15/2006 11:20,022.7,02.51,270,034.5
12/15/2006 11:30,023.5,03.05,270,035.5
12/15/2006 11:40,022.0,03.15,293,036.5
12/15/2006 11:50,034.9,04.87,293,037.5
12/15/2006 12:00,038.2,03.85,293,037.5
12/15/2006 12:10,034.8,04.06,315,037.5
12/15/2006 12:20,033.7,06.58,293,037.5
12/15/2006 12:30,023.8,03.74,293,037.5
12/15/2006 12:40,028.9,07.75,293,037.5
12/15/2006 12:50,029.1,03.90,293,038.5
12/15/2006 13:00,027.0,03.10,293,037.5
12/15/2006 13:10,027.1,04.81,293,038.5
12/15/2006 13:20,029.2,03.48,270,038.5
12/15/2006 13:30,026.2,04.97,270,037.5
12/15/2006 13:40,019.9,01.66,248,035.5
12/15/2006 13:50,019.5,01.66,248,035.5
12/15/2006 14:00,019.3,01.50,248,036.5
12/15/2006 14:10,018.2,01.55,248,036.5
12/15/2006 14:20,020.3,01.82,248,036.5
12/15/2006 14:30,022.4,01.28,248,035.5
12/15/2006 14:40,021.0,02.03,248,035.5
12/15/2006 14:50,021.2,02.14,248,036.5
12/15/2006 15:00,021.7,01.60,248,036.5
12/15/2006 15:10,020.9,01.98,270,037.5
12/15/2006 15:20,020.6,02.67,270,037.5
12/15/2006 15:30,023.9,01.87,293,038.5
12/15/2006 15:40,024.9,02.14,293,038.5
12/15/2006 15:50,019.8,01.87,293,038.5
12/15/2006 16:00,020.0,01.82,270,038.5
12/15/2006 16:10,019.1,02.14,270,038.5
12/15/2006 16:20,019.7,01.82,270,037.5
12/15/2006 16:30,020.5,01.60,270,037.5
12/15/2006 16:40,020.0,02.30,270,037.5
12/15/2006 16:50,022.3,02.35,293,037.5
12/15/2006 17:00,021.1,01.98,293,037.5
12/15/2006 17:10,021.3,02.03,270,037.5
12/15/2006 17:20,020.2,01.87,270,036.5
12/15/2006 17:30,019.2,02.03,270,036.5
12/15/2006 17:40,019.5,01.39,270,036.5
12/15/2006 17:50,021.0,01.60,270,036.5
12/15/2006 18:00,021.0,01.50,270,035.5
12/15/2006 18:10,020.9,01.55,270,035.5
12/15/2006 18:20,020.7,01.55,270,035.5
12/15/2006 18:30,023.4,01.98,270,035.5
12/15/2006 18:40,024.0,01.92,270,034.5
12/15/2006 18:50,023.0,01.55,270,034.5
12/15/2006 19:00,022.0,01.87,270,034.5
12/15/2006 19:10,022.2,01.71,270,034.5
12/15/2006 19:20,022.3,01.82,270,034.5
12/15/2006 19:30,022.4,01.71,270,033.5
12/15/2006 19:40,021.3,01.23,270,033.5
12/15/2006 19:50,018.9,01.55,270,033.5
12/15/2006 20:00,017.8,01.82,293,033.5
12/15/2006 20:10,020.8,02.46,293,033.5
12/15/2006 20:20,024.6,02.62,293,033.5
12/15/2006 20:30,024.9,03.32,293,032.5
12/15/2006 20:40,023.5,02.30,293,031.5
12/15/2006 20:50,020.3,01.71,293,030.5
12/15/2006 21:00,021.4,02.19,270,030.5
12/15/2006 21:10,023.0,02.51,270,029.5
12/15/2006 21:20,022.9,02.14,270,029.5
12/15/2006 21:30,023.6,01.60,293,029.5
12/15/2006 21:40,022.2,01.50,270,029.5
12/15/2006 21:50,021.3,01.34,270,029.5
12/15/2006 22:00,021.8,01.39,270,028.5
12/15/2006 22:10,021.4,01.55,270,028.5
12/15/2006 22:20,022.5,01.60,270,029.5
12/15/2006 22:30,023.2,01.55,270,028.5
12/15/2006 22:40,023.8,01.82,270,029.5
12/15/2006 22:50,022.1,01.44,270,028.5
12/15/2006 23:00,022.4,01.76,270,028.5
12/15/2006 23:10,024.7,01.55,270,028.5
12/15/2006 23:20,025.2,01.82,270,028.5
12/15/2006 23:30,024.3,01.92,293,028.5
12/15/2006 23:40,022.9,01.66,293,028.5
12/15/2006 23:50,024.0,01.66,293,028.5
12/16/2006 00:00,023.5,02.03,270,028.5
12/16/2006 00:10,023.5,01.66,270,028.5
12/16/2006 00:20,022.6,01.23,270,028.5
12/16/2006 00:30,023.1,01.44,270,028.5
12/16/2006 00:40,025.0,01.66,270,028.5
12/16/2006 00:50,025.5,01.60,270,028.5
12/16/2006 01:00,025.2,01.71,270,028.5
12/16/2006 01:10,024.8,01.66,270,028.5
12/16/2006 01:20,024.0,01.44,270,027.5
12/16/2006 01:30,022.9,01.55,270,027.5
12/16/2006 01:40,022.4,01.39,270,027.5
12/16/2006 01:50,021.5,01.39,270,027.5
12/16/2006 02:00,020.6,01.50,270,027.5
12/16/2006 02:10,018.9,01.28,270,026.5
12/16/2006 02:20,019.4,01.18,270,026.5
12/16/2006 02:30,017.9,01.07,270,026.5
12/16/2006 02:40,018.0,00.96,270,025.5
12/16/2006 02:50,017.8,01.12,270,025.5
12/16/2006 03:00,017.0,01.44,248,025.5
12/16/2006 03:10,015.7,01.07,270,025.5
12/16/2006 03:20,014.8,01.34,248,025.5
12/16/2006 03:30,013.6,01.23,248,025.5
12/16/2006 03:40,013.9,01.34,248,025.5
12/16/2006 03:50,013.9,00.96,248,024.5
12/16/2006 04:00,014.3,01.02,248,022.5
12/16/2006 04:10,016.9,00.75,248,022.5
12/16/2006 04:20,017.4,00.70,248,022.5
12/16/2006 04:30,019.4,00.80,248,023.5
12/16/2006 04:40,017.7,01.28,248,022.5
12/16/2006 04:50,016.4,01.07,248,021.5
12/16/2006 05:00,017.3,00.96,248,021.5
12/16/2006 05:10,019.5,01.23,225,021.5
12/16/2006 05:20,021.5,01.07,248,021.5
12/16/2006 05:30,020.1,01.18,248,021.5
12/16/2006 05:40,021.3,01.12,248,021.5
12/16/2006 05:50,020.1,01.34,248,020.5
12/16/2006 06:00,018.0,01.23,248,021.5
12/16/2006 06:10,016.2,01.18,248,021.5
12/16/2006 06:20,017.4,00.96,248,020.5
12/16/2006 06:30,016.4,01.12,248,020.5
12/16/2006 06:40,015.9,01.02,248,020.5
12/16/2006 06:50,014.4,00.91,225,020.5
12/16/2006 07:00,015.5,01.02,225,020.5
12/16/2006 07:10,016.5,01.12,225,020.5
12/16/2006 07:20,016.8,01.23,248,020.5
12/16/2006 07:30,017.6,01.07,248,020.5
12/16/2006 07:40,018.3,00.96,248,020.5
12/16/2006 07:50,018.8,01.02,248,020.5
12/16/2006 08:00,018.4,01.12,248,020.5
12/16/2006 08:10,015.7,01.02,248,020.5
12/16/2006 08:20,015.6,01.23,248,021.5
12/16/2006 08:30,013.7,01.34,225,020.5
12/16/2006 08:40,014.8,00.91,225,019.5
12/16/2006 08:50,012.4,01.39,225,020.5
12/16/2006 09:00,012.3,00.80,225,019.5
12/16/2006 09:10,014.1,01.82,225,019.5
12/16/2006 09:20,013.4,01.71,225,020.5
12/16/2006 09:30,014.3,01.39,225,020.5
12/16/2006 09:40,016.2,01.23,225,021.5
12/16/2006 09:50,014.7,01.34,225,021.5
12/16/2006 10:00,016.0,01.23,248,021.5
12/16/2006 10:10,015.6,01.39,248,022.5
12/16/2006 10:20,014.6,01.12,248,022.5
12/16/2006 10:30,012.8,01.23,248,023.5
12/16/2006 10:40,012.4,01.02,248,024.5
12/16/2006 10:50,010.9,00.86,248,025.5
12/16/2006 11:00,010.8,00.96,248,026.5
12/16/2006 11:10,010.7,01.07,248,026.5
12/16/2006 11:20,009.5,00.91,248,027.5
12/16/2006 11:30,009.0,00.96,248,028.5
12/16/2006 11:40,007.3,01.34,248,028.5
12/16/2006 11:50,006.6,01.23,293,029.5
12/16/2006 12:00,006.5,01.02,293,029.5
12/16/2006 12:10,005.1,01.44,293,030.5
12/16/2006 12:20,003.5,01.23,293,030.5
12/16/2006 12:30,003.3,01.07,248,031.5
12/16/2006 12:40,004.3,01.39,225,031.5
12/16/2006 12:50,003.3,01.39,225,031.5
12/16/2006 13:00,004.1,01.28,225,031.5
12/16/2006 13:10,002.5,01.23,270,032.5
12/16/2006 13:20,002.9,01.23,315,032.5
12/16/2006 13:30,001.7,01.50,338,033.5
12/16/2006 13:40,004.4,01.60,248,032.5
12/16/2006 13:50,003.6,01.66,248,032.5
12/16/2006 14:00,003.8,01.39,270,032.5
12/16/2006 14:10,003.7,01.44,225,033.5
12/16/2006 14:20,004.9,01.39,248,032.5
12/16/2006 14:30,005.8,01.18,270,032.5
12/16/2006 14:40,003.1,01.87,203,032.5
12/16/2006 14:50,002.4,01.23,315,033.5
12/16/2006 15:00,002.8,00.86,293,033.5
12/16/2006 15:10,002.3,00.96,293,032.5
12/16/2006 15:20,001.5,00.91,315,033.5
12/16/2006 15:30,004.3,01.39,203,032.5
12/16/2006 15:40,003.8,01.98,158,031.5
12/16/2006 15:50,005.0,01.98,158,031.5
12/16/2006 16:00,006.9,01.18,113,031.5
12/16/2006 16:10,008.1,01.87,113,031.5
12/16/2006 16:20,008.7,01.34,113,030.5
12/16/2006 16:30,008.9,01.34,113,030.5
12/16/2006 16:40,010.3,01.39,113,030.5
12/16/2006 16:50,011.8,01.02,135,029.5
12/16/2006 17:00,010.9,01.23,135,028.5
12/16/2006 17:10,009.7,00.91,135,028.5
12/16/2006 17:20,010.0,00.96,135,027.5
12/16/2006 17:30,010.1,01.02,158,027.5
12/16/2006 17:40,010.5,00.75,135,027.5
12/16/2006 17:50,010.2,00.91,135,026.5
12/16/2006 18:00,011.1,00.86,135,026.5
12/16/2006 18:10,010.2,00.64,135,026.5
12/16/2006 18:20,011.6,00.96,135,026.5
12/16/2006 18:30,013.2,00.96,135,025.5
12/16/2006 18:40,011.4,00.96,113,025.5
12/16/2006 18:50,012.3,01.28,113,025.5
12/16/2006 19:00,013.0,01.02,113,025.5
12/16/2006 19:10,014.7,01.02,113,025.5
12/16/2006 19:20,013.7,01.34,113,025.5
12/16/2006 19:30,013.1,01.12,113,025.5
12/16/2006 19:40,013.0,01.02,135,024.5
12/16/2006 19:50,013.9,01.39,135,024.5
12/16/2006 20:00,013.2,01.44,135,024.5
12/16/2006 20:10,011.0,01.12,090,023.5
12/16/2006 20:20,012.0,00.96,113,023.5
12/16/2006 20:30,011.0,00.59,113,022.5
12/16/2006 20:40,011.8,00.70,113,021.5
12/16/2006 20:50,012.7,00.80,113,022.5
12/16/2006 21:00,012.0,00.80,113,022.5
12/16/2006 21:10,012.1,00.80,113,021.5
12/16/2006 21:20,012.0,00.91,113,021.5
12/16/2006 21:30,012.3,00.75,113,021.5
12/16/2006 21:40,012.9,00.75,113,021.5
12/16/2006 21:50,012.0,00.64,113,021.5
12/16/2006 22:00,011.0,00.80,113,020.5
12/16/2006 22:10,012.2,00.86,113,021.5
12/16/2006 22:20,013.9,00.80,113,021.5
12/16/2006 22:30,012.5,00.64,113,021.5
12/16/2006 22:40,010.5,00.96,113,020.5
12/16/2006 22:50,009.9,00.75,113,020.5
12/16/2006 23:00,009.3,00.86,113,020.5
12/16/2006 23:10,008.7,00.64,113,020.5
12/16/2006 23:20,009.5,00.75,113,019.5
12/16/2006 23:30,009.1,00.70,113,020.5
12/16/2006 23:40,009.0,00.70,113,020.5
12/16/2006 23:50,008.0,00.59,135,020.5
12/17/2006 00:00,007.4,00.53,113,020.5
12/17/2006 00:10,007.2,00.59,113,020.5
12/17/2006 00:20,006.3,00.53,113,019.5
12/17/2006 00:30,005.1,00.64,113,019.5
12/17/2006 00:40,004.3,00.43,090,019.5
12/17/2006 00:50,003.9,00.59,113,019.5
12/17/2006 01:00,003.1,00.64,113,020.5
12/17/2006 01:10,004.6,00.96,113,020.5
12/17/2006 01:20,004.7,01.02,113,020.5
12/17/2006 01:30,005.4,01.07,090,019.5
12/17/2006 01:40,006.6,00.86,090,019.5
12/17/2006 01:50,006.9,00.75,090,020.5
12/17/2006 02:00,008.9,00.53,090,020.5
12/17/2006 02:10,009.1,00.91,068,020.5
12/17/2006 02:20,009.9,01.07,090,020.5
12/17/2006 02:30,008.9,00.91,090,020.5
12/17/2006 02:40,009.6,01.55,090,020.5
12/17/2006 02:50,008.7,00.86,090,020.5
12/17/2006 03:00,008.6,01.07,090,020.5
12/17/2006 03:10,011.3,01.87,113,021.5
12/17/2006 03:20,009.8,01.18,113,021.5
12/17/2006 03:30,009.5,01.66,113,021.5
12/17/2006 03:40,009.5,01.18,113,020.5
12/17/2006 03:50,008.5,01.18,113,020.5
12/17/2006 04:00,008.2,00.96,113,020.5
12/17/2006 04:10,009.4,01.07,113,019.5
12/17/2006 04:20,010.1,00.86,135,019.5
12/17/2006 04:30,010.3,01.50,135,019.5
12/17/2006 04:40,010.4,01.23,113,020.5
12/17/2006 04:50,008.4,01.82,090,020.5
12/17/2006 05:00,004.2,01.02,045,019.5
12/17/2006 05:10,004.0,00.96,045,018.5
12/17/2006 05:20,004.8,00.96,068,019.5
12/17/2006 05:30,004.7,00.91,068,020.5
12/17/2006 05:40,004.0,00.70,068,020.5
12/17/2006 05:50,001.5,00.70,068,020.5
12/17/2006 06:00,001.1,00.53,068,020.5
12/17/2006 06:10,003.8,00.86,045,019.5
12/17/2006 06:20,003.6,01.60,045,020.5
12/17/2006 06:30,003.3,01.07,068,020.5
12/17/2006 06:40,001.9,00.48,068,020.5
12/17/2006 06:50,002.2,01.07,158,018.5
12/17/2006 07:00,003.6,01.12,248,017.5
12/17/2006 07:10,001.3,00.64,270,018.5
12/17/2006 07:20,002.2,00.48,248,019.5
12/17/2006 07:30,002.7,00.59,248,017.5
12/17/2006 07:40,005.1,01.28,270,016.5
12/17/2006 07:50,006.2,00.64,293,016.5
12/17/2006 08:00,006.3,00.48,293,016.5
12/17/2006 08:10,006.8,00.96,270,016.5
12/17/2006 08:20,006.9,01.02,270,016.5
12/17/2006 08:30,007.5,00.75,270,016.5
12/17/2006 08:40,006.0,01.02,248,016.5
12/17/2006 08:50,007.5,01.12,248,016.5
12/17/2006 09:00,007.6,01.07,248,015.5
12/17/2006 09:10,006.8,00.91,225,016.5
12/17/2006 09:20,005.6,00.80,225,016.5
12/17/2006 09:30,005.9,00.80,225,016.5
12/17/2006 09:40,005.5,00.75,225,016.5
12/17/2006 09:50,006.2,00.75,225,016.5
12/17/2006 10:00,006.2,00.91,225,016.5
12/17/2006 10:10,005.2,00.70,225,016.5
12/17/2006 10:20,003.8,01.02,248,017.5
12/17/2006 10:30,002.1,01.44,248,019.5
12/17/2006 10:40,003.2,01.71,270,019.5
12/17/2006 10:50,000.9,00.37,293,022.5
12/17/2006 11:00,001.4,00.59,045,022.5
12/17/2006 11:10,002.3,00.75,068,023.5
12/17/2006 11:20,001.6,00.91,045,023.5
12/17/2006 11:30,003.1,01.28,045,023.5
12/17/2006 11:40,004.1,01.55,090,023.5
12/17/2006 11:50,003.9,01.44,090,023.5
12/17/2006 12:00,002.2,01.39,068,025.5
12/17/2006 12:10,001.5,00.91,000,025.5
12/17/2006 12:20,001.6,01.02,135,028.5
12/17/2006 12:30,002.9,01.12,090,027.5
12/17/2006 12:40,001.5,01.02,203,027.5
12/17/2006 12:50,005.0,02.41,293,028.5
12/17/2006 13:00,007.0,01.55,293,026.5
12/17/2006 13:10,006.1,01.66,293,026.5
12/17/2006 13:20,006.4,01.98,293,027.5
12/17/2006 13:30,007.3,01.50,293,026.5
12/17/2006 13:40,008.4,01.66,293,027.5
12/17/2006 13:50,008.7,01.39,293,027.5
12/17/2006 14:00,007.7,02.03,293,027.5
12/17/2006 14:10,008.2,01.18,270,027.5
12/17/2006 14:20,009.1,01.28,270,027.5
12/17/2006 14:30,008.2,01.23,270,027.5
12/17/2006 14:40,009.3,01.34,270,027.5
12/17/2006 14:50,009.4,01.23,270,028.5
12/17/2006 15:00,009.1,01.50,270,028.5
12/17/2006 15:10,010.1,01.39,270,028.5
12/17/2006 15:20,010.5,01.50,293,028.5
12/17/2006 15:30,010.8,01.39,293,028.5
12/17/2006 15:40,010.2,01.34,293,028.5
12/17/2006 15:50,009.6,00.91,293,029.5
12/17/2006 16:00,009.2,00.96,293,029.5
12/17/2006 16:10,008.6,01.07,293,029.5
12/17/2006 16:20,008.1,00.86,293,029.5
12/17/2006 16:30,009.0,00.91,293,029.5
12/17/2006 16:40,009.4,01.23,293,029.5
12/17/2006 16:50,009.1,01.02,293,029.5
12/17/2006 17:00,009.7,00.75,293,029.5
12/17/2006 17:10,010.3,00.96,293,028.5
12/17/2006 17:20,011.4,00.96,293,028.5
12/17/2006 17:30,010.2,00.80,293,027.5
12/17/2006 17:40,009.3,00.70,293,027.5
12/17/2006 17:50,009.2,00.91,293,026.5
12/17/2006 18:00,008.7,00.70,293,025.5
12/17/2006 18:10,009.2,00.70,293,024.5
12/17/2006 18:20,009.2,00.80,293,024.5
12/17/2006 18:30,009.3,00.59,315,024.5
12/17/2006 18:40,008.7,00.64,315,023.5
12/17/2006 18:50,009.0,00.64,315,023.5
12/17/2006 19:00,008.7,00.70,293,022.5
12/17/2006 19:10,007.5,00.48,293,022.5
12/17/2006 19:20,007.6,00.59,293,022.5
12/17/2006 19:30,007.9,00.64,293,022.5
12/17/2006 19:40,007.7,00.53,293,022.5
12/17/2006 19:50,006.8,00.53,293,021.5
12/17/2006 20:00,006.6,00.64,270,022.5
12/17/2006 20:10,005.9,00.75,225,021.5
12/17/2006 20:20,007.8,01.12,203,020.5
12/17/2006 20:30,007.7,00.59,203,020.5
12/17/2006 20:40,007.4,00.59,203,020.5
12/17/2006 20:50,007.5,00.48,203,019.5
12/17/2006 21:00,008.2,00.59,203,019.5
12/17/2006 21:10,008.1,00.64,203,019.5
12/17/2006 21:20,008.9,00.59,203,019.5
12/17/2006 21:30,007.8,00.75,203,018.5
12/17/2006 21:40,008.7,01.02,203,018.5
12/17/2006 21:50,009.0,00.86,203,017.5
12/17/2006 22:00,009.7,00.75,203,017.5
12/17/2006 22:10,009.9,00.70,203,017.5
12/17/2006 22:20,010.6,00.75,203,016.5
12/17/2006 22:30,010.4,00.53,225,016.5
12/17/2006 22:40,010.3,00.53,225,016.5
12/17/2006 22:50,009.5,00.53,203,016.5
12/17/2006 23:00,009.8,00.59,225,016.5
12/17/2006 23:10,009.2,00.59,225,016.5
12/17/2006 23:20,009.2,00.75,225,016.5
12/17/2006 23:30,008.7,00.59,225,016.5
12/17/2006 23:40,008.8,00.59,225,016.5
12/17/2006 23:50,008.1,00.75,225,016.5
12/18/2006 00:00,008.1,00.64,225,016.5
12/18/2006 00:10,008.3,00.59,225,016.5
12/18/2006 00:20,008.9,00.86,225,015.5
12/18/2006 00:30,010.5,00.59,225,015.5
12/18/2006 00:40,010.6,00.80,225,016.5
12/18/2006 00:50,009.3,00.70,225,016.5
12/18/2006 01:00,009.7,00.48,225,016.5
12/18/2006 01:10,008.6,00.70,225,016.5
12/18/2006 01:20,008.4,00.80,203,016.5
12/18/2006 01:30,008.6,00.53,203,015.5
12/18/2006 01:40,009.3,00.53,203,015.5
12/18/2006 01:50,010.1,01.07,203,015.5
12/18/2006 02:00,008.6,00.91,203,015.5
12/18/2006 02:10,009.1,00.64,225,015.5
12/18/2006 02:20,009.5,00.64,203,014.5
12/18/2006 02:30,011.2,00.80,203,015.5
12/18/2006 02:40,010.7,00.59,203,014.5
12/18/2006 02:50,010.1,00.53,203,014.5
12/18/2006 03:00,010.7,00.91,203,014.5
12/18/2006 03:10,009.7,00.64,203,014.5
12/18/2006 03:20,008.7,00.91,203,014.5
12/18/2006 03:30,008.4,00.80,203,013.5
12/18/2006 03:40,008.2,00.64,203,013.5
12/18/2006 03:50,008.5,00.53,203,013.5
12/18/2006 04:00,008.3,00.48,203,013.5
12/18/2006 04:10,006.8,00.59,203,013.5
12/18/2006 04:20,005.3,00.91,203,014.5
12/18/2006 04:30,004.3,00.70,203,013.5
12/18/2006 04:40,004.2,00.53,203,014.5
12/18/2006 04:50,004.3,00.75,225,014.5
12/18/2006 05:00,005.3,00.48,225,014.5
12/18/2006 05:10,004.2,00.70,270,013.5
12/18/2006 05:20,002.9,00.80,293,013.5
12/18/2006 05:30,003.0,00.48,270,014.5
12/18/2006 05:40,004.1,00.80,270,014.5
12/18/2006 05:50,003.4,00.86,248,014.5
12/18/2006 06:00,002.3,00.48,248,014.5
12/18/2006 06:10,001.2,00.59,225,013.5
12/18/2006 06:20,000.0,00.11,135,013.5
12/18/2006 06:30,001.2,00.59,158,013.5
12/18/2006 06:40,000.0,00.16,203,013.5
12/18/2006 06:50,001.2,00.64,203,013.5
12/18/2006 07:00,004.4,00.91,203,012.5
12/18/2006 07:10,005.8,00.86,203,012.5
12/18/2006 07:20,005.3,00.70,203,012.5
12/18/2006 07:30,003.9,00.75,203,013.5
12/18/2006 07:40,003.5,00.43,203,013.5
12/18/2006 07:50,001.4,00.75,203,012.5
12/18/2006 08:00,000.0,00.00,203,012.5
12/18/2006 08:10,001.2,00.86,180,011.5
12/18/2006 08:20,004.5,00.48,090,012.5
12/18/2006 08:30,004.7,00.43,090,011.5
12/18/2006 08:40,002.6,00.96,090,011.5
12/18/2006 08:50,003.1,00.48,158,011.5
12/18/2006 09:00,002.6,00.59,158,012.5
12/18/2006 09:10,002.5,00.70,113,013.5
12/18/2006 09:20,002.9,00.48,113,014.5
12/18/2006 09:30,003.8,00.43,090,014.5
12/18/2006 09:40,003.0,00.86,090,016.5
12/18/2006 09:50,001.5,00.70,090,017.5
12/18/2006 10:00,002.2,00.75,090,017.5
12/18/2006 10:10,002.5,01.39,113,017.5
12/18/2006 10:20,003.8,00.70,113,017.5
12/18/2006 10:30,003.1,01.02,113,017.5
12/18/2006 10:40,004.5,00.96,113,018.5
12/18/2006 10:50,004.8,00.86,113,017.5
12/18/2006 11:00,003.5,00.70,113,018.5
12/18/2006 11:10,002.9,00.96,090,019.5
12/18/2006 11:20,003.4,00.80,090,019.5
12/18/2006 11:30,003.9,01.12,090,020.5
12/18/2006 11:40,003.4,00.86,113,021.5
12/18/2006 11:50,003.6,00.96,113,021.5
12/18/2006 12:00,003.8,01.02,113,022.5
12/18/2006 12:10,004.0,01.07,113,021.5
12/18/2006 12:20,004.4,01.18,113,023.5
12/18/2006 12:30,003.9,00.96,113,023.5
12/18/2006 12:40,004.9,01.07,090,024.5
12/18/2006 12:50,005.6,00.86,113,024.5
12/18/2006 13:00,005.6,01.23,113,024.5
12/18/2006 13:10,005.4,01.12,113,024.5
12/18/2006 13:20,005.4,00.96,113,025.5
12/18/2006 13:30,004.7,01.28,113,026.5
12/18/2006 13:40,004.1,01.23,113,026.5
12/18/2006 13:50,004.8,01.18,090,026.5
12/18/2006 14:00,004.4,01.44,113,026.5
12/18/2006 14:10,004.2,01.55,113,027.5
12/18/2006 14:20,003.5,01.28,090,028.5
12/18/2006 14:30,003.2,00.96,113,029.5
12/18/2006 14:40,003.6,01.34,113,029.5
12/18/2006 14:50,002.4,01.44,113,030.5
12/18/2006 15:00,001.6,01.28,000,030.5
12/18/2006 15:10,002.5,01.82,113,030.5
12/18/2006 15:20,002.2,01.23,113,031.5
12/18/2006 15:30,001.8,01.28,113,031.5
12/18/2006 15:40,000.9,00.43,113,031.5
12/18/2006 15:50,002.3,01.02,270,030.5
12/18/2006 16:00,001.7,01.02,315,030.5
12/18/2006 16:10,001.4,00.80,248,031.5
12/18/2006 16:20,001.2,00.59,293,031.5
12/18/2006 16:30,001.2,00.70,315,030.5
12/18/2006 16:40,001.2,00.59,023,030.5
12/18/2006 16:50,001.2,00.64,068,030.5
12/18/2006 17:00,001.0,00.59,068,029.5
12/18/2006 17:10,000.9,00.32,068,029.5
12/18/2006 17:20,000.0,00.16,068,029.5
12/18/2006 17:30,000.0,00.00,068,029.5
12/18/2006 17:40,000.0,00.00,068,028.5
12/18/2006 17:50,000.0,00.00,068,027.5
12/18/2006 18:00,000.0,00.00,068,025.5
12/18/2006 18:10,000.0,00.00,068,025.5
12/18/2006 18:20,000.0,00.00,068,025.5
12/18/2006 18:30,000.0,00.00,068,024.5
12/18/2006 18:40,000.0,00.00,068,025.5
12/18/2006 18:50,000.0,00.00,068,025.5
12/18/2006 19:00,001.0,00.37,135,025.5
12/18/2006 19:10,001.9,00.43,180,024.5
12/18/2006 19:20,003.7,01.18,180,023.5
12/18/2006 19:30,007.4,01.66,203,022.5
12/18/2006 19:40,006.6,00.75,203,022.5
12/18/2006 19:50,007.0,00.75,203,022.5
12/18/2006 20:00,007.5,00.59,203,021.5
12/18/2006 20:10,007.9,00.59,203,021.5
12/18/2006 20:20,007.6,00.43,225,020.5
12/18/2006 20:30,008.3,00.64,225,019.5
12/18/2006 20:40,008.4,00.59,203,019.5
12/18/2006 20:50,009.1,00.75,203,019.5
12/18/2006 21:00,007.5,00.64,225,018.5
12/18/2006 21:10,008.4,00.70,203,018.5
12/18/2006 21:20,009.8,00.53,225,018.5
12/18/2006 21:30,008.2,00.75,225,018.5
12/18/2006 21:40,007.0,00.80,225,017.5
12/18/2006 21:50,008.2,00.75,225,017.5
12/18/2006 22:00,008.0,00.59,203,017.5
12/18/2006 22:10,007.2,00.53,225,016.5
12/18/2006 22:20,006.8,00.53,225,016.5
12/18/2006 22:30,007.2,00.48,225,015.5
12/18/2006 22:40,007.1,00.48,203,015.5
12/18/2006 22:50,005.9,00.75,203,015.5
12/18/2006 23:00,005.0,00.75,203,014.5
12/18/2006 23:10,006.1,00.70,203,015.5
12/18/2006 23:20,005.7,00.70,203,015.5
12/18/2006 23:30,004.8,00.64,203,015.5
12/18/2006 23:40,004.7,00.48,203,015.5
12/18/2006 23:50,005.8,00.96,203,015.5
12/19/2006 00:00,006.9,00.70,180,015.5
12/19/2006 00:10,008.9,00.96,180,014.5
12/19/2006 00:20,007.5,00.70,180,014.5
12/19/2006 00:30,005.5,01.02,158,013.5
12/19/2006 00:40,003.2,01.02,180,013.5
12/19/2006 00:50,003.6,00.59,203,014.5
12/19/2006 01:00,002.7,00.86,203,013.5
12/19/2006 01:10,003.8,01.12,203,013.5
12/19/2006 01:20,004.0,01.02,180,013.5
12/19/2006 01:30,003.8,00.80,180,012.5
12/19/2006 01:40,003.9,00.70,180,012.5
12/19/2006 01:50,004.7,00.70,180,012.5
12/19/2006 02:00,003.2,00.59,203,011.5
12/19/2006 02:10,003.2,00.70,180,011.5
12/19/2006 02:20,002.7,00.80,203,012.5
12/19/2006 02:30,002.8,00.75,203,012.5
12/19/2006 02:40,002.5,00.75,225,012.5
12/19/2006 02:50,001.7,01.02,225,012.5
12/19/2006 03:00,002.2,00.80,225,011.5
12/19/2006 03:10,002.9,00.64,203,011.5
12/19/2006 03:20,003.5,00.59,180,012.5
12/19/2006 03:30,001.7,00.96,158,012.5
12/19/2006 03:40,000.0,00.00,158,012.5
12/19/2006 03:50,001.4,00.75,135,011.5
12/19/2006 04:00,001.7,00.75,113,011.5
12/19/2006 04:10,000.8,00.21,135,011.5
12/19/2006 04:20,001.8,00.64,180,011.5
12/19/2006 04:30,004.1,00.80,203,011.5
12/19/2006 04:40,004.1,00.48,225,011.5
12/19/2006 04:50,003.1,00.70,225,011.5
12/19/2006 05:00,002.3,00.80,203,012.5
12/19/2006 05:10,005.8,00.86,203,011.5
12/19/2006 05:20,005.4,00.59,203,011.5
12/19/2006 05:30,004.1,00.91,225,012.5
12/19/2006 05:40,003.6,01.34,225,011.5
12/19/2006 05:50,002.2,00.80,293,011.5
12/19/2006 06:00,000.0,00.00,315,012.5
12/19/2006 06:10,000.0,00.00,315,011.5
12/19/2006 06:20,000.0,00.00,315,011.5
12/19/2006 06:30,000.9,00.37,315,011.5
12/19/2006 06:40,000.0,00.16,338,011.5
12/19/2006 06:50,001.0,00.43,045,010.5
12/19/2006 07:00,000.0,00.00,068,010.5
12/19/2006 07:10,001.8,00.75,113,010.5
12/19/2006 07:20,000.0,00.05,135,010.5
12/19/2006 07:30,001.1,00.59,135,011.5
12/19/2006 07:40,002.8,00.86,135,011.5
12/19/2006 07:50,004.4,01.07,180,010.5
12/19/2006 08:00,001.2,00.59,203,010.5
12/19/2006 08:10,000.0,00.00,203,010.5
12/19/2006 08:20,000.0,00.11,203,010.5
12/19/2006 08:30,000.0,00.11,203,010.5
12/19/2006 08:40,001.0,00.53,203,010.5
12/19/2006 08:50,000.0,00.00,203,010.5
12/19/2006 09:00,000.0,00.00,203,010.5
12/19/2006 09:10,000.9,00.37,158,011.5
12/19/2006 09:20,000.0,00.00,135,010.5
12/19/2006 09:30,000.0,00.00,090,011.5
12/19/2006 09:40,001.1,00.43,023,010.5
12/19/2006 09:50,000.0,00.00,023,012.5
12/19/2006 10:00,000.0,00.00,023,014.5
12/19/2006 10:10,000.0,00.11,068,016.5
12/19/2006 10:20,000.0,00.16,158,016.5
12/19/2006 10:30,000.9,00.37,135,017.5
12/19/2006 10:40,001.7,00.96,158,017.5
12/19/2006 10:50,000.0,00.11,158,017.5
12/19/2006 11:00,000.0,00.16,203,018.5
12/19/2006 11:10,001.0,00.48,203,019.5
12/19/2006 11:20,000.0,00.11,158,021.5
12/19/2006 11:30,001.7,00.86,135,021.5
12/19/2006 11:40,003.0,01.28,135,021.5
12/19/2006 11:50,003.4,01.07,158,021.5
12/19/2006 12:00,004.0,01.07,135,022.5
12/19/2006 12:10,002.0,01.34,135,023.5
12/19/2006 12:20,003.7,00.91,135,024.5
12/19/2006 12:30,002.8,01.02,158,024.5
12/19/2006 12:40,002.1,01.44,135,025.5
12/19/2006 12:50,003.1,01.44,113,026.5
12/19/2006 13:00,002.9,01.39,158,026.5
12/19/2006 13:10,002.4,01.02,158,027.5
12/19/2006 13:20,002.3,01.18,135,028.5
12/19/2006 13:30,001.5,01.18,180,029.5
12/19/2006 13:40,001.5,01.02,338,029.5
12/19/2006 13:50,004.0,01.07,000,027.5
12/19/2006 14:00,003.7,01.23,338,027.5
12/19/2006 14:10,002.9,01.39,338,027.5
12/19/2006 14:20,003.2,01.66,315,028.5
12/19/2006 14:30,003.0,01.60,338,027.5
12/19/2006 14:40,004.4,01.02,338,026.5
12/19/2006 14:50,001.5,01.18,338,026.5
12/19/2006 15:00,001.0,00.37,315,027.5
12/19/2006 15:10,000.8,00.27,293,027.5
12/19/2006 15:20,003.7,01.12,338,026.5
12/19/2006 15:30,003.2,00.80,338,026.5
12/19/2006 15:40,002.5,00.96,000,026.5
12/19/2006 15:50,002.9,00.75,000,026.5
12/19/2006 16:00,001.6,00.91,000,026.5
12/19/2006 16:10,000.9,00.32,293,027.5
12/19/2006 16:20,001.6,00.86,023,027.5
12/19/2006 16:30,002.6,00.80,113,027.5
12/19/2006 16:40,002.2,00.75,090,027.5
12/19/2006 16:50,002.7,00.70,113,026.5
12/19/2006 17:00,002.7,00.75,113,026.5
12/19/2006 17:10,001.4,00.75,113,026.5
12/19/2006 17:20,000.0,00.00,113,027.5
12/19/2006 17:30,000.0,00.00,113,028.5
12/19/2006 17:40,000.0,00.00,113,027.5
12/19/2006 17:50,001.5,00.75,023,026.5
12/19/2006 18:00,002.9,00.43,338,025.5
12/19/2006 18:10,003.3,00.32,315,025.5
12/19/2006 18:20,002.6,00.75,315,025.5
12/19/2006 18:30,004.3,01.44,315,025.5
12/19/2006 18:40,004.6,00.48,293,024.5
12/19/2006 18:50,005.1,00.59,293,024.5
12/19/2006 19:00,005.6,00.53,293,023.5
12/19/2006 19:10,004.0,00.64,293,023.5
12/19/2006 19:20,005.2,00.75,293,023.5
12/19/2006 19:30,006.0,00.80,293,023.5
12/19/2006 19:40,007.6,00.59,293,023.5
12/19/2006 19:50,008.2,00.53,293,022.5
12/19/2006 20:00,006.7,00.53,293,022.5
12/19/2006 20:10,006.5,00.43,293,022.5
12/19/2006 20:20,006.4,00.43,293,022.5
12/19/2006 20:30,006.4,00.43,293,022.5
12/19/2006 20:40,006.0,00.70,270,022.5
12/19/2006 20:50,007.4,01.39,270,022.5
12/19/2006 21:00,006.4,00.86,293,022.5
12/19/2006 21:10,003.9,00.53,270,022.5
12/19/2006 21:20,005.4,01.12,248,021.5
12/19/2006 21:30,006.4,00.48,225,021.5
12/19/2006 21:40,007.6,00.43,225,019.5
12/19/2006 21:50,008.3,00.53,225,019.5
12/19/2006 22:00,008.8,00.48,225,018.5
12/19/2006 22:10,008.2,00.43,225,018.5
12/19/2006 22:20,007.3,00.70,203,018.5
12/19/2006 22:30,007.0,00.59,203,019.5
12/19/2006 22:40,006.7,00.70,203,019.5
12/19/2006 22:50,005.3,00.53,203,019.5
12/19/2006 23:00,004.8,00.48,203,019.5
12/19/2006 23:10,004.5,00.75,203,018.5
12/19/2006 23:20,003.2,00.53,203,018.5
12/19/2006 23:30,002.9,00.64,203,018.5
12/19/2006 23:40,002.3,00.70,203,018.5
12/19/2006 23:50,001.0,00.53,203,018.5
12/20/2006 00:00,000.0,00.00,203,018.5
12/20/2006 00:10,000.0,00.00,203,018.5
12/20/2006 00:20,001.2,00.53,113,018.5
12/20/2006 00:30,000.0,00.00,113,018.5
12/20/2006 00:40,002.2,00.80,113,018.5
12/20/2006 00:50,003.4,00.96,158,018.5
12/20/2006 01:00,003.0,00.48,180,017.5
12/20/2006 01:10,002.2,00.70,203,016.5
12/20/2006 01:20,002.8,00.59,158,016.5
12/20/2006 01:30,003.6,01.23,203,015.5
12/20/2006 01:40,005.8,00.48,203,015.5
12/20/2006 01:50,007.0,00.70,225,015.5
12/20/2006 02:00,004.5,01.02,225,015.5
12/20/2006 02:10,002.9,00.59,203,015.5
12/20/2006 02:20,003.5,00.64,113,017.5
12/20/2006 02:30,002.3,00.91,090,018.5
12/20/2006 02:40,000.0,00.00,090,016.5
12/20/2006 02:50,000.0,00.00,180,015.5
12/20/2006 03:00,000.0,00.00,068,015.5
12/20/2006 03:10,000.0,00.00,068,015.5
12/20/2006 03:20,002.2,01.12,090,016.5
12/20/2006 03:30,005.2,00.59,113,016.5
12/20/2006 03:40,004.7,00.75,135,016.5
12/20/2006 03:50,002.5,01.34,158,015.5
12/20/2006 04:00,002.3,00.75,113,015.5
12/20/2006 04:10,003.6,00.75,113,015.5
12/20/2006 04:20,004.7,00.43,113,015.5
12/20/2006 04:30,004.7,00.37,113,015.5
12/20/2006 04:40,004.9,00.70,113,015.5
12/20/2006 04:50,004.3,00.96,113,015.5
12/20/2006 05:00,002.1,00.48,158,014.5
12/20/2006 05:10,000.0,00.16,158,014.5
12/20/2006 05:20,000.0,00.00,158,014.5
12/20/2006 05:30,000.0,00.00,158,013.5
12/20/2006 05:40,000.0,00.00,158,013.5
12/20/2006 05:50,000.0,00.00,158,013.5
12/20/2006 06:00,000.0,00.00,135,013.5
12/20/2006 06:10,002.3,00.96,045,013.5
12/20/2006 06:20,004.7,00.43,068,014.5
12/20/2006 06:30,004.1,00.59,090,014.5
12/20/2006 06:40,003.0,00.43,090,014.5
12/20/2006 06:50,004.4,01.07,068,013.5
12/20/2006 07:00,002.7,00.86,045,013.5
12/20/2006 07:10,004.3,01.18,068,013.5
12/20/2006 07:20,006.2,00.48,090,013.5
12/20/2006 07:30,006.9,00.59,090,013.5
12/20/2006 07:40,006.4,00.86,090,013.5
12/20/2006 07:50,004.1,00.64,090,013.5
12/20/2006 08:00,001.4,00.80,113,013.5
12/20/2006 08:10,003.5,00.91,135,013.5
12/20/2006 08:20,005.8,00.48,135,014.5
12/20/2006 08:30,004.9,00.70,135,013.5
12/20/2006 08:40,002.9,00.91,113,013.5
12/20/2006 08:50,002.2,00.53,113,013.5
12/20/2006 09:00,003.5,00.53,113,013.5
12/20/2006 09:10,003.2,00.37,090,014.5
12/20/2006 09:20,004.5,00.70,090,014.5
12/20/2006 09:30,005.4,00.64,113,015.5
12/20/2006 09:40,006.2,00.91,113,015.5
12/20/2006 09:50,005.6,01.07,113,016.5
12/20/2006 10:00,004.4,00.86,113,018.5
12/20/2006 10:10,003.6,00.64,113,018.5
12/20/2006 10:20,003.3,00.75,113,019.5
12/20/2006 10:30,004.8,01.02,113,019.5
12/20/2006 10:40,005.1,00.86,113,019.5
12/20/2006 10:50,004.4,00.75,113,019.5
12/20/2006 11:00,004.9,00.75,090,020.5
12/20/2006 11:10,004.7,00.96,113,020.5
12/20/2006 11:20,005.0,01.07,090,021.5
12/20/2006 11:30,006.0,00.96,113,021.5
12/20/2006 11:40,005.7,00.96,113,022.5
12/20/2006 11:50,005.2,00.86,113,023.5
12/20/2006 12:00,003.9,01.18,090,023.5
12/20/2006 12:10,003.0,01.12,090,025.5
12/20/2006 12:20,003.8,01.34,090,026.5
12/20/2006 12:30,003.9,01.18,090,026.5
12/20/2006 12:40,004.3,01.18,090,027.5
12/20/2006 12:50,003.8,01.28,113,028.5
12/20/2006 13:00,004.2,01.18,113,027.5
12/20/2006 13:10,003.8,01.34,113,028.5
12/20/2006 13:20,004.0,01.12,113,029.5
12/20/2006 13:30,005.5,01.39,113,029.5
12/20/2006 13:40,004.3,01.82,113,029.5
12/20/2006 13:50,003.6,00.91,135,030.5
12/20/2006 14:00,003.0,01.50,135,030.5
12/20/2006 14:10,003.7,01.12,113,031.5
12/20/2006 14:20,002.8,01.18,135,031.5
12/20/2006 14:30,002.2,01.07,113,032.5
12/20/2006 14:40,002.0,01.07,113,033.5
12/20/2006 14:50,001.9,01.12,113,034.5
12/20/2006 15:00,002.5,00.96,248,034.5
12/20/2006 15:10,002.2,01.18,248,033.5
12/20/2006 15:20,002.2,00.91,248,033.5
12/20/2006 15:30,003.3,01.28,248,033.5
12/20/2006 15:40,002.8,01.02,248,033.5
12/20/2006 15:50,001.8,00.80,248,033.5
12/20/2006 16:00,002.6,00.75,270,034.5
12/20/2006 16:10,003.1,00.64,270,034.5
12/20/2006 16:20,002.1,00.86,270,034.5
12/20/2006 16:30,002.5,01.18,113,034.5
12/20/2006 16:40,002.1,00.91,113,035.5
12/20/2006 16:50,002.1,00.96,135,034.5
12/20/2006 17:00,003.1,01.07,135,033.5
12/20/2006 17:10,001.3,00.48,113,035.5
12/20/2006 17:20,000.0,00.00,113,034.5
12/20/2006 17:30,000.0,00.00,113,033.5
12/20/2006 17:40,001.2,00.53,090,031.5
12/20/2006 17:50,002.2,00.37,045,030.5
12/20/2006 18:00,001.8,00.37,045,030.5
12/20/2006 18:10,000.9,00.32,023,029.5
12/20/2006 18:20,001.3,00.37,023,029.5
12/20/2006 18:30,001.9,00.43,023,029.5
12/20/2006 18:40,000.0,00.00,023,029.5
12/20/2006 18:50,000.0,00.00,023,028.5
12/20/2006 19:00,000.0,00.00,023,027.5
12/20/2006 19:10,000.0,00.00,023,027.5
12/20/2006 19:20,000.0,00.00,023,027.5
12/20/2006 19:30,000.0,00.00,023,027.5
12/20/2006 19:40,000.0,00.00,023,028.5
12/20/2006 19:50,000.0,00.00,023,027.5
12/20/2006 20:00,000.0,00.00,023,026.5
12/20/2006 20:10,000.0,00.00,023,026.5
12/20/2006 20:20,000.0,00.00,023,027.5
12/20/2006 20:30,001.0,00.48,090,027.5
12/20/2006 20:40,000.0,00.00,090,027.5
12/20/2006 20:50,000.0,00.00,090,027.5
12/20/2006 21:00,000.0,00.00,090,027.5
12/20/2006 21:10,001.0,00.37,090,025.5
12/20/2006 21:20,001.8,00.43,090,025.5
12/20/2006 21:30,002.8,00.86,090,025.5
12/20/2006 21:40,003.9,00.48,113,025.5
12/20/2006 21:50,002.8,00.53,135,025.5
12/20/2006 22:00,002.0,00.43,135,025.5
12/20/2006 22:10,001.4,00.70,135,023.5
12/20/2006 22:20,002.7,01.07,113,022.5
12/20/2006 22:30,003.6,00.59,135,023.5
12/20/2006 22:40,003.8,00.64,158,022.5
12/20/2006 22:50,005.6,00.64,135,022.5
12/20/2006 23:00,005.5,00.53,158,023.5
12/20/2006 23:10,004.5,01.02,158,023.5
12/20/2006 23:20,002.5,01.28,158,021.5
12/20/2006 23:30,001.3,00.75,180,020.5
12/20/2006 23:40,004.3,01.50,225,020.5
12/20/2006 23:50,006.2,00.53,203,020.5
12/21/2006 00:00,006.4,00.48,180,020.5
12/21/2006 00:10,005.6,00.53,135,021.5
12/21/2006 00:20,005.5,00.80,135,022.5
12/21/2006 00:30,003.9,01.02,135,021.5
12/21/2006 00:40,003.6,01.12,135,019.5
12/21/2006 00:50,006.5,00.59,113,019.5
12/21/2006 01:00,007.0,00.48,135,019.5
12/21/2006 01:10,008.2,00.59,135,019.5
12/21/2006 01:20,007.2,00.75,135,019.5
12/21/2006 01:30,005.6,00.59,158,019.5
12/21/2006 01:40,004.7,00.48,158,019.5
12/21/2006 01:50,005.8,00.64,135,018.5
12/21/2006 02:00,004.3,01.55,135,019.5
12/21/2006 02:10,001.0,00.53,113,018.5
12/21/2006 02:20,002.4,01.07,068,018.5
12/21/2006 02:30,005.5,01.12,090,018.5
12/21/2006 02:40,006.2,00.59,090,018.5
12/21/2006 02:50,006.9,00.70,090,018.5
12/21/2006 03:00,006.6,00.59,090,017.5
12/21/2006 03:10,006.3,00.75,090,017.5
12/21/2006 03:20,006.8,00.64,090,017.5
12/21/2006 03:30,007.7,00.53,090,017.5
12/21/2006 03:40,005.4,01.23,090,016.5
12/21/2006 03:50,004.1,00.70,090,016.5
12/21/2006 04:00,005.1,00.64,113,016.5
12/21/2006 04:10,006.6,01.02,113,017.5
12/21/2006 04:20,007.7,00.59,090,017.5
12/21/2006 04:30,010.4,00.96,113,016.5
12/21/2006 04:40,010.7,00.80,113,016.5
12/21/2006 04:50,006.0,01.82,090,016.5
12/21/2006 05:00,005.5,01.07,090,015.5
12/21/2006 05:10,006.9,01.02,090,016.5
12/21/2006 05:20,008.4,00.86,090,016.5
12/21/2006 05:30,006.5,00.91,090,016.5
12/21/2006 05:40,006.8,00.64,090,016.5
12/21/2006 05:50,006.9,00.48,068,016.5
12/21/2006 06:00,008.6,01.34,068,015.5
12/21/2006 06:10,011.6,00.53,090,017.5
12/21/2006 06:20,011.6,00.59,090,017.5
12/21/2006 06:30,010.4,00.75,090,016.5
12/21/2006 06:40,010.0,00.59,090,016.5
12/21/2006 06:50,011.4,00.80,113,015.5
12/21/2006 07:00,008.9,01.12,113,015.5
12/21/2006 07:10,006.4,01.07,090,015.5
12/21/2006 07:20,005.7,00.59,090,015.5
12/21/2006 07:30,008.2,01.28,090,016.5
12/21/2006 07:40,008.9,00.48,090,016.5
12/21/2006 07:50,010.2,00.75,090,015.5
12/21/2006 08:00,011.3,00.59,090,015.5
12/21/2006 08:10,010.5,00.53,090,015.5
12/21/2006 08:20,009.8,00.59,090,015.5
12/21/2006 08:30,010.0,00.53,090,015.5
12/21/2006 08:40,010.5,00.75,090,015.5
12/21/2006 08:50,012.0,00.91,113,015.5
12/21/2006 09:00,012.1,00.80,113,016.5
12/21/2006 09:10,012.0,00.86,113,016.5
12/21/2006 09:20,010.9,00.86,113,017.5
12/21/2006 09:30,011.8,00.80,113,017.5
12/21/2006 09:40,010.0,01.50,090,018.5
12/21/2006 09:50,011.8,01.44,090,019.5
12/21/2006 10:00,013.1,01.02,090,019.5
12/21/2006 10:10,013.6,01.07,090,020.5
12/21/2006 10:20,013.6,00.80,090,020.5
12/21/2006 10:30,014.1,01.28,090,021.5
12/21/2006 10:40,013.4,01.39,090,021.5
12/21/2006 10:50,013.8,01.39,090,021.5
12/21/2006 11:00,013.3,01.55,090,021.5
12/21/2006 11:10,014.3,01.82,090,022.5
12/21/2006 11:20,012.9,01.07,090,023.5
12/21/2006 11:30,012.1,00.96,090,023.5
12/21/2006 11:40,010.9,01.02,090,024.5
12/21/2006 11:50,009.2,01.23,090,025.5
12/21/2006 12:00,009.2,01.23,090,025.5
12/21/2006 12:10,007.5,01.23,090,027.5
12/21/2006 12:20,005.2,01.23,090,026.5
12/21/2006 12:30,003.2,01.18,090,027.5
12/21/2006 12:40,001.7,01.02,023,027.5
12/21/2006 12:50,001.4,00.86,000,027.5
12/21/2006 13:00,001.2,00.59,023,027.5
12/21/2006 13:10,004.9,00.86,068,028.5
12/21/2006 13:20,006.7,00.96,068,028.5
12/21/2006 13:30,006.4,01.12,068,029.5
12/21/2006 13:40,006.8,00.86,068,029.5
12/21/2006 13:50,007.1,00.86,090,030.5
12/21/2006 14:00,006.0,00.96,090,031.5
12/21/2006 14:10,006.4,01.07,090,031.5
12/21/2006 14:20,005.8,01.50,090,032.5
12/21/2006 14:30,003.3,01.39,090,032.5
12/21/2006 14:40,006.0,02.89,090,032.5
12/21/2006 14:50,009.3,01.12,090,032.5
12/21/2006 15:00,009.1,01.60,068,032.5
12/21/2006 15:10,010.2,01.34,068,032.5
12/21/2006 15:20,010.9,01.44,068,033.5
12/21/2006 15:30,010.0,01.28,068,033.5
12/21/2006 15:40,011.0,01.28,068,033.5
12/21/2006 15:50,010.3,01.82,068,033.5
12/21/2006 16:00,010.1,01.60,068,032.5
12/21/2006 16:10,010.3,01.39,068,032.5
12/21/2006 16:20,009.0,01.28,045,032.5
12/21/2006 16:30,007.9,01.18,045,032.5
12/21/2006 16:40,008.7,01.07,023,030.5
12/21/2006 16:50,009.3,01.23,045,030.5
12/21/2006 17:00,008.4,01.55,045,030.5
12/21/2006 17:10,008.9,01.66,045,029.5
12/21/2006 17:20,009.6,01.23,068,028.5
12/21/2006 17:30,009.2,00.86,068,028.5
12/21/2006 17:40,008.2,01.02,068,028.5
12/21/2006 17:50,008.4,00.80,068,028.5
12/21/2006 18:00,007.6,00.70,090,028.5
12/21/2006 18:10,007.7,00.75,090,028.5
12/21/2006 18:20,006.9,00.96,090,028.5
12/21/2006 18:30,008.6,01.34,090,028.5
12/21/2006 18:40,009.1,00.91,090,028.5
12/21/2006 18:50,009.7,00.80,090,028.5
12/21/2006 19:00,009.6,00.91,090,028.5
12/21/2006 19:10,008.7,00.80,090,028.5
12/21/2006 19:20,008.2,00.64,090,028.5
12/21/2006 19:30,009.1,00.80,090,028.5
12/21/2006 19:40,009.1,00.70,068,028.5
12/21/2006 19:50,010.5,01.02,090,028.5
12/21/2006 20:00,011.7,01.02,090,028.5
12/21/2006 20:10,012.0,01.12,090,028.5
12/21/2006 20:20,011.7,01.12,090,028.5
12/21/2006 20:30,010.2,00.86,090,028.5
12/21/2006 20:40,010.5,01.12,090,028.5
12/21/2006 20:50,009.8,00.91,068,028.5
12/21/2006 21:00,010.2,00.96,068,028.5
12/21/2006 21:10,010.6,00.91,068,028.5
12/21/2006 21:20,012.0,01.02,090,028.5
12/21/2006 21:30,010.8,01.02,090,028.5
12/21/2006 21:40,010.4,01.23,090,029.5
12/21/2006 21:50,010.7,01.02,068,029.5
12/21/2006 22:00,012.6,01.07,068,028.5
12/21/2006 22:10,011.9,01.12,068,028.5
12/21/2006 22:20,010.7,01.02,068,028.5
12/21/2006 22:30,010.6,00.91,068,028.5
12/21/2006 22:40,010.7,01.02,068,028.5
12/21/2006 22:50,010.0,00.86,068,028.5
12/21/2006 23:00,010.6,01.02,068,028.5
12/21/2006 23:10,010.4,00.91,068,028.5
12/21/2006 23:20,009.7,00.80,068,028.5
12/21/2006 23:30,009.8,00.96,068,028.5
12/21/2006 23:40,010.6,00.80,068,028.5
12/21/2006 23:50,009.5,00.80,068,028.5
12/22/2006 00:00,009.2,00.70,068,028.5
12/22/2006 00:10,007.8,00.75,068,028.5
12/22/2006 00:20,007.5,00.70,068,028.5
12/22/2006 00:30,007.9,00.96,068,028.5
12/22/2006 00:40,008.8,01.28,068,028.5
12/22/2006 00:50,008.3,01.12,068,028.5
12/22/2006 01:00,006.9,00.64,068,028.5
12/22/2006 01:10,007.5,00.91,068,028.5
12/22/2006 01:20,009.4,01.28,068,028.5
12/22/2006 01:30,010.0,01.23,068,028.5
12/22/2006 01:40,009.7,00.96,068,028.5
12/22/2006 01:50,009.9,00.96,068,028.5
12/22/2006 02:00,008.1,01.02,068,028.5
12/22/2006 02:10,006.3,01.23,068,028.5
12/22/2006 02:20,005.8,00.64,045,028.5
12/22/2006 02:30,007.7,01.12,045,028.5
12/22/2006 02:40,009.5,01.12,045,027.5
12/22/2006 02:50,009.7,00.96,068,027.5
12/22/2006 03:00,009.7,00.96,068,027.5
12/22/2006 03:10,008.4,00.70,068,027.5
12/22/2006 03:20,008.6,01.28,068,027.5
12/22/2006 03:30,008.7,01.02,068,027.5
12/22/2006 03:40,006.1,00.91,068,027.5
12/22/2006 03:50,004.8,00.91,023,027.5
12/22/2006 04:00,005.1,01.07,045,027.5
12/22/2006 04:10,005.2,00.96,023,027.5
12/22/2006 04:20,006.0,00.59,023,027.5
12/22/2006 04:30,005.5,00.64,023,027.5
12/22/2006 04:40,005.0,00.59,023,027.5
12/22/2006 04:50,005.4,00.64,000,027.5
12/22/2006 05:00,007.1,00.75,315,027.5
12/22/2006 05:10,008.1,00.59,315,027.5
12/22/2006 05:20,009.4,00.59,315,027.5
12/22/2006 05:30,010.1,00.53,315,027.5
12/22/2006 05:40,010.0,00.70,315,027.5
12/22/2006 05:50,010.5,00.70,315,027.5
12/22/2006 06:00,010.7,00.86,315,027.5
12/22/2006 06:10,009.5,00.59,315,027.5
12/22/2006 06:20,012.5,01.18,315,026.5
12/22/2006 06:30,013.3,01.18,293,025.5
12/22/2006 06:40,014.4,01.07,293,024.5
12/22/2006 06:50,014.4,13.63,293,024.5
12/22/2006 07:00,015.3,01.12,293,024.5
12/22/2006 07:10,016.6,00.91,270,024.5
12/22/2006 07:20,017.7,01.23,270,024.5
12/22/2006 07:30,017.6,01.50,270,024.5
12/22/2006 07:40,017.7,01.12,270,024.5
12/22/2006 07:50,018.1,01.18,270,024.5
12/22/2006 08:00,021.2,01.71,270,024.5
12/22/2006 08:10,021.3,01.28,270,024.5
12/22/2006 08:20,021.8,01.39,270,024.5
12/22/2006 08:30,018.9,02.30,270,024.5
12/22/2006 08:40,016.5,01.02,270,024.5
12/22/2006 08:50,017.6,01.07,270,024.5
12/22/2006 09:00,018.0,01.66,270,024.5
12/22/2006 09:10,020.0,01.44,270,024.5
12/22/2006 09:20,018.7,01.23,248,024.5
12/22/2006 09:30,017.3,01.23,248,024.5
12/22/2006 09:40,016.2,01.34,248,024.5
12/22/2006 09:50,016.5,00.96,248,024.5
12/22/2006 10:00,017.1,01.07,248,025.5
12/22/2006 10:10,016.2,01.12,248,025.5
12/22/2006 10:20,015.4,01.28,248,025.5
12/22/2006 10:30,016.0,01.34,270,026.5
12/22/2006 10:40,019.3,01.92,270,026.5
12/22/2006 10:50,019.4,01.66,270,026.5
12/22/2006 11:00,019.7,01.87,270,026.5
12/22/2006 11:10,017.0,01.66,270,027.5
12/22/2006 11:20,018.1,01.50,270,027.5
12/22/2006 11:30,019.9,01.60,270,027.5
12/22/2006 11:40,021.5,02.03,293,027.5
12/22/2006 11:50,023.5,01.98,293,027.5
12/22/2006 12:00,027.4,01.82,293,027.5
12/22/2006 12:10,023.1,02.09,293,027.5
12/22/2006 12:20,021.4,01.71,270,027.5
12/22/2006 12:30,023.1,01.98,270,027.5
12/22/2006 12:40,023.5,03.69,270,027.5
12/22/2006 12:50,027.0,02.99,270,027.5
12/22/2006 13:00,026.9,02.99,270,027.5
12/22/2006 13:10,027.5,02.57,270,027.5
12/22/2006 13:20,030.2,03.05,270,027.5
12/22/2006 13:30,030.5,02.78,270,028.5
12/22/2006 13:40,028.4,02.30,270,028.5
12/22/2006 13:50,029.7,02.46,270,028.5
12/22/2006 14:00,032.1,02.14,270,028.5
12/22/2006 14:10,031.4,02.57,270,028.5
12/22/2006 14:20,031.2,02.25,270,029.5
12/22/2006 14:30,032.3,02.67,270,029.5
12/22/2006 14:40,033.6,02.94,270,029.5
12/22/2006 14:50,032.8,02.41,270,029.5
12/22/2006 15:00,037.2,02.62,270,029.5
12/22/2006 15:10,036.3,02.62,270,029.5
12/22/2006 15:20,034.0,02.09,270,030.5
12/22/2006 15:30,033.3,02.73,293,030.5
12/22/2006 15:40,035.3,02.09,293,030.5
12/22/2006 15:50,035.3,02.09,293,030.5
12/22/2006 16:00,033.9,01.92,293,030.5
12/22/2006 16:10,034.8,02.30,293,030.5
12/22/2006 16:20,033.7,02.03,293,029.5
12/22/2006 16:30,034.0,01.82,293,029.5
12/22/2006 16:40,035.3,01.71,293,029.5
12/22/2006 16:50,034.7,01.55,293,029.5
12/22/2006 17:00,033.4,01.34,293,029.5
12/22/2006 17:10,032.6,01.66,293,029.5
12/22/2006 17:20,029.4,02.35,293,029.5
12/22/2006 17:30,025.9,01.55,293,029.5
12/22/2006 17:40,026.6,01.66,293,028.5
12/22/2006 17:50,025.7,01.87,293,028.5
12/22/2006 18:00,027.7,01.87,293,028.5
12/22/2006 18:10,030.1,01.87,270,028.5
12/22/2006 18:20,032.3,01.76,270,028.5
12/22/2006 18:30,030.7,01.66,270,027.5
12/22/2006 18:40,030.6,01.55,270,027.5
12/22/2006 18:50,028.9,01.44,270,027.5
12/22/2006 19:00,028.1,01.76,270,027.5
12/22/2006 19:10,029.9,01.18,270,027.5
12/22/2006 19:20,031.3,01.55,270,027.5
12/22/2006 19:30,031.5,01.23,270,027.5
12/22/2006 19:40,031.4,01.23,270,027.5
12/22/2006 19:50,031.4,01.18,270,027.5
12/22/2006 20:00,029.2,01.34,270,027.5
12/22/2006 20:10,026.4,01.55,270,026.5
12/22/2006 20:20,023.6,01.12,293,026.5
12/22/2006 20:30,017.1,03.90,270,026.5
12/22/2006 20:40,006.1,03.26,248,025.5
12/22/2006 20:50,004.2,01.39,248,024.5
12/22/2006 21:00,007.0,02.67,248,025.5
12/22/2006 21:10,011.7,01.44,270,026.5
12/22/2006 21:20,011.9,01.23,270,025.5
12/22/2006 21:30,011.0,00.75,270,025.5
12/22/2006 21:40,011.5,00.70,270,024.5
12/22/2006 21:50,010.0,00.75,270,024.5
12/22/2006 22:00,008.3,00.86,270,023.5
12/22/2006 22:10,006.8,00.37,248,023.5
12/22/2006 22:20,007.7,00.59,248,022.5
12/22/2006 22:30,007.6,00.53,270,020.5
12/22/2006 22:40,006.4,00.43,248,021.5
12/22/2006 22:50,005.7,00.86,248,022.5
12/22/2006 23:00,005.8,00.43,248,023.5
12/22/2006 23:10,005.2,00.43,248,023.5
12/22/2006 23:20,005.2,00.80,225,022.5
12/22/2006 23:30,004.9,00.75,203,022.5
12/22/2006 23:40,007.4,01.02,158,022.5
12/22/2006 23:50,007.5,00.53,203,022.5
12/23/2006 00:00,007.6,00.59,203,022.5
12/23/2006 00:10,007.7,00.80,203,021.5
12/23/2006 00:20,008.9,00.70,203,020.5
12/23/2006 00:30,009.1,00.86,203,020.5
12/23/2006 00:40,008.4,00.91,203,019.5
12/23/2006 00:50,005.3,01.66,248,018.5
12/23/2006 01:00,006.9,00.86,225,019.5
12/23/2006 01:10,006.6,00.96,225,019.5
12/23/2006 01:20,003.5,01.66,203,019.5
12/23/2006 01:30,000.0,00.27,135,017.5
12/23/2006 01:40,001.0,00.64,135,016.5
12/23/2006 01:50,001.2,00.75,090,015.5
12/23/2006 02:00,001.0,00.43,000,014.5
12/23/2006 02:10,001.3,00.80,045,014.5
12/23/2006 02:20,004.4,00.64,135,014.5
12/23/2006 02:30,003.3,01.34,113,015.5
12/23/2006 02:40,002.5,00.86,113,013.5
12/23/2006 02:50,005.1,00.70,113,013.5
12/23/2006 03:00,004.0,01.28,113,013.5
12/23/2006 03:10,004.0,01.71,113,012.5
12/23/2006 03:20,000.8,00.21,248,011.5
12/23/2006 03:30,000.9,00.43,248,012.5
12/23/2006 03:40,001.3,00.59,225,013.5
12/23/2006 03:50,003.6,01.55,203,013.5
12/23/2006 04:00,007.9,01.12,180,013.5
12/23/2006 04:10,007.4,01.07,158,014.5
12/23/2006 04:20,006.1,00.53,180,012.5
12/23/2006 04:30,005.9,01.02,180,013.5
12/23/2006 04:40,004.5,00.48,203,013.5
12/23/2006 04:50,005.8,00.64,135,012.5
12/23/2006 05:00,007.4,00.48,135,012.5
12/23/2006 05:10,004.2,01.34,135,011.5
12/23/2006 05:20,002.0,01.07,135,011.5
12/23/2006 05:30,004.3,00.70,135,010.5
12/23/2006 05:40,006.1,01.92,135,010.5
12/23/2006 05:50,007.9,01.23,113,010.5
12/23/2006 06:00,008.6,01.50,135,009.5
12/23/2006 06:10,007.7,01.82,180,010.5
12/23/2006 06:20,010.8,00.91,180,012.5
12/23/2006 06:30,009.7,02.83,158,013.5
12/23/2006 06:40,006.1,01.07,135,011.5
12/23/2006 06:50,005.8,00.48,113,010.5
12/23/2006 07:00,006.7,00.43,113,009.5
12/23/2006 07:10,008.1,01.12,113,009.5
12/23/2006 07:20,009.2,00.64,113,010.5
12/23/2006 07:30,007.1,00.64,113,011.5
12/23/2006 07:40,009.0,00.70,113,010.5
12/23/2006 07:50,006.2,00.86,090,011.5
12/23/2006 08:00,007.7,00.86,090,011.5
12/23/2006 08:10,008.1,01.60,090,012.5
12/23/2006 08:20,005.6,01.66,113,012.5
12/23/2006 08:30,008.9,00.96,113,012.5
12/23/2006 08:40,010.3,01.12,113,012.5
12/23/2006 08:50,012.7,01.34,113,013.5
12/23/2006 09:00,014.5,01.28,113,013.5
12/23/2006 09:10,013.9,00.91,113,013.5
12/23/2006 09:20,014.5,01.39,090,013.5
12/23/2006 09:30,014.3,01.34,113,014.5
12/23/2006 09:40,016.1,01.23,113,015.5
12/23/2006 09:50,016.9,01.07,113,016.5
12/23/2006 10:00,016.8,01.60,113,016.5
12/23/2006 10:10,018.1,01.44,113,017.5
12/23/2006 10:20,015.6,01.28,090,018.5
12/23/2006 10:30,016.3,01.92,090,019.5
12/23/2006 10:40,016.9,01.50,090,019.5
12/23/2006 10:50,016.1,01.71,113,020.5
12/23/2006 11:00,017.3,02.25,090,021.5
12/23/2006 11:10,019.0,01.66,090,021.5
12/23/2006 11:20,016.8,01.82,090,022.5
12/23/2006 11:30,016.4,01.55,113,023.5
12/23/2006 11:40,013.9,01.76,113,023.5
12/23/2006 11:50,013.9,01.39,113,022.5
12/23/2006 12:00,012.0,01.60,113,023.5
12/23/2006 12:10,010.2,01.02,113,023.5
12/23/2006 12:20,012.4,01.28,090,023.5
12/23/2006 12:30,010.8,01.82,113,023.5
12/23/2006 12:40,011.2,01.50,090,023.5
12/23/2006 12:50,012.2,01.50,090,024.5
12/23/2006 13:00,009.4,01.07,068,024.5
12/23/2006 13:10,008.7,01.07,090,025.5
12/23/2006 13:20,011.9,01.07,090,026.5
12/23/2006 13:30,008.1,01.92,090,026.5
12/23/2006 13:40,009.1,01.18,090,026.5
12/23/2006 13:50,006.6,01.98,090,026.5
12/23/2006 14:00,004.6,01.71,090,027.5
12/23/2006 14:10,003.1,02.14,090,028.5
12/23/2006 14:20,006.0,00.80,113,028.5
12/23/2006 14:30,006.3,00.80,113,027.5
12/23/2006 14:40,006.1,01.23,135,027.5
12/23/2006 14:50,005.3,01.18,135,027.5
12/23/2006 15:00,003.6,01.55,113,028.5
12/23/2006 15:10,005.3,00.70,113,028.5
12/23/2006 15:20,005.4,01.44,113,028.5
12/23/2006 15:30,001.6,00.75,090,028.5
12/23/2006 15:40,001.4,00.96,090,029.5
12/23/2006 15:50,000.0,00.00,090,029.5
12/23/2006 16:00,002.1,01.23,113,029.5
12/23/2006 16:10,004.3,01.18,113,029.5
12/23/2006 16:20,004.9,00.64,113,029.5
12/23/2006 16:30,002.7,00.96,090,029.5
12/23/2006 16:40,003.6,01.18,113,029.5
12/23/2006 16:50,002.5,00.80,113,029.5
12/23/2006 17:00,001.9,00.70,135,029.5
12/23/2006 17:10,001.7,00.75,180,029.5
12/23/2006 17:20,002.6,00.53,180,028.5
12/23/2006 17:30,005.3,00.86,158,027.5
12/23/2006 17:40,006.7,01.60,158,027.5
12/23/2006 17:50,007.4,01.12,158,028.5
12/23/2006 18:00,009.4,00.91,135,028.5
12/23/2006 18:10,007.3,00.96,158,028.5
12/23/2006 18:20,006.3,00.64,158,028.5
12/23/2006 18:30,009.0,01.82,158,028.5
12/23/2006 18:40,012.3,00.75,158,028.5
12/23/2006 18:50,011.7,01.34,135,028.5
12/23/2006 19:00,009.0,01.76,135,028.5
12/23/2006 19:10,005.7,01.18,113,028.5
12/23/2006 19:20,007.1,01.23,068,028.5
12/23/2006 19:30,010.2,00.96,045,028.5
12/23/2006 19:40,010.2,00.75,045,028.5
12/23/2006 19:50,011.2,01.23,023,027.5
12/23/2006 20:00,012.0,01.34,000,027.5
12/23/2006 20:10,006.8,02.99,023,027.5
12/23/2006 20:20,007.8,01.18,023,028.5
12/23/2006 20:30,020.3,05.24,338,028.5
12/23/2006 20:40,017.2,02.73,000,028.5
12/23/2006 20:50,009.6,02.67,023,028.5
12/23/2006 21:00,011.1,01.98,135,028.5
12/23/2006 21:10,011.0,01.92,180,028.5
12/23/2006 21:20,012.5,02.51,180,028.5
12/23/2006 21:30,014.3,01.92,203,028.5
12/23/2006 21:40,012.8,01.07,203,028.5
12/23/2006 21:50,008.1,02.14,203,028.5
12/23/2006 22:00,003.1,02.57,293,028.5
12/23/2006 22:10,008.7,02.19,315,029.5
12/23/2006 22:20,006.4,01.02,315,028.5
12/23/2006 22:30,009.8,01.02,338,028.5
12/23/2006 22:40,010.0,00.70,338,027.5
12/23/2006 22:50,011.2,00.64,315,028.5
12/23/2006 23:00,008.7,01.02,338,028.5
12/23/2006 23:10,007.2,01.02,338,029.5
12/23/2006 23:20,006.6,03.10,315,029.5
12/23/2006 23:30,010.2,02.73,338,030.5
12/23/2006 23:40,013.8,02.03,315,031.5
12/23/2006 23:50,024.1,03.42,293,032.5
12/24/2006 00:00,023.7,01.92,293,033.5
12/24/2006 00:10,020.3,01.71,270,032.5
12/24/2006 00:20,019.8,01.28,248,033.5
12/24/2006 00:30,020.8,00.96,270,033.5
12/24/2006 00:40,021.7,01.23,270,033.5
12/24/2006 00:50,023.7,01.44,270,033.5
12/24/2006 01:00,024.0,01.12,270,033.5
12/24/2006 01:10,024.3,01.23,270,033.5
12/24/2006 01:20,023.2,01.28,270,033.5
12/24/2006 01:30,022.0,01.39,270,033.5
12/24/2006 01:40,020.9,01.23,270,032.5
12/24/2006 01:50,022.6,01.23,270,033.5
12/24/2006 02:00,023.6,01.28,270,032.5
12/24/2006 02:10,024.1,01.44,270,032.5
12/24/2006 02:20,026.3,01.60,270,032.5
12/24/2006 02:30,028.0,01.44,270,032.5
12/24/2006 02:40,027.5,01.28,270,031.5
12/24/2006 02:50,027.4,01.23,270,031.5
12/24/2006 03:00,027.2,01.18,270,031.5
12/24/2006 03:10,028.2,01.28,270,031.5
12/24/2006 03:20,027.1,01.28,270,030.5
12/24/2006 03:30,027.4,01.66,270,030.5
12/24/2006 03:40,027.1,01.55,270,030.5
12/24/2006 03:50,024.9,01.23,270,029.5
12/24/2006 04:00,025.9,01.50,270,029.5
12/24/2006 04:10,027.1,01.44,270,030.5
12/24/2006 04:20,027.4,01.44,270,030.5
12/24/2006 04:30,025.2,01.28,270,029.5
12/24/2006 04:40,026.7,01.34,270,029.5
12/24/2006 04:50,026.7,01.34,270,030.5
12/24/2006 05:00,026.7,01.76,270,029.5
12/24/2006 05:10,027.5,01.44,270,029.5
12/24/2006 05:20,023.7,01.92,270,029.5
12/24/2006 05:30,021.4,01.28,270,028.5
12/24/2006 05:40,022.2,01.39,270,028.5
12/24/2006 05:50,023.7,01.44,270,028.5
12/24/2006 06:00,022.8,01.34,270,028.5
12/24/2006 06:10,022.2,01.18,270,027.5
12/24/2006 06:20,020.1,01.07,270,027.5
12/24/2006 06:30,021.3,01.02,270,026.5
12/24/2006 06:40,020.9,01.07,270,026.5
12/24/2006 06:50,018.6,01.07,270,025.5
12/24/2006 07:00,019.1,01.12,270,026.5
12/24/2006 07:10,014.2,02.62,270,025.5
12/24/2006 07:20,008.4,03.64,023,024.5
12/24/2006 07:30,007.9,03.42,338,024.5
12/24/2006 07:40,007.1,00.75,000,023.5
12/24/2006 07:50,005.8,00.53,023,023.5
12/24/2006 08:00,005.9,00.53,000,025.5
12/24/2006 08:10,002.8,01.44,000,024.5
12/24/2006 08:20,000.0,00.00,023,023.5
12/24/2006 08:30,002.2,01.18,023,021.5
12/24/2006 08:40,002.1,01.07,338,019.5
12/24/2006 08:50,001.2,00.64,315,020.5
12/24/2006 09:00,004.0,00.86,270,019.5
12/24/2006 09:10,004.3,00.53,248,019.5
12/24/2006 09:20,003.2,00.91,248,019.5
12/24/2006 09:30,001.0,00.64,248,019.5
12/24/2006 09:40,001.3,01.02,180,020.5
12/24/2006 09:50,002.3,01.07,135,022.5
12/24/2006 10:00,003.9,02.09,158,022.5
12/24/2006 10:10,001.9,01.12,135,023.5
12/24/2006 10:20,004.9,01.12,090,023.5
12/24/2006 10:30,006.1,00.64,090,023.5
12/24/2006 10:40,007.3,00.86,090,023.5
12/24/2006 10:50,008.8,00.86,090,023.5
12/24/2006 11:00,006.8,00.80,090,024.5
12/24/2006 11:10,008.6,01.02,090,024.5
12/24/2006 11:20,008.9,00.91,090,024.5
12/24/2006 11:30,009.2,01.18,113,025.5
12/24/2006 11:40,009.3,01.18,113,024.5
12/24/2006 11:50,008.8,00.70,113,025.5
12/24/2006 12:00,009.9,00.96,113,025.5
12/24/2006 12:10,009.5,01.07,135,025.5
12/24/2006 12:20,007.8,01.02,135,025.5
12/24/2006 12:30,007.7,01.07,135,026.5
12/24/2006 12:40,008.0,01.18,113,026.5
12/24/2006 12:50,008.8,01.28,113,027.5
12/24/2006 13:00,009.4,01.02,113,026.5
12/24/2006 13:10,009.4,01.02,090,028.5
12/24/2006 13:20,008.3,01.07,113,028.5
12/24/2006 13:30,006.7,01.02,113,029.5
12/24/2006 13:40,005.6,01.07,113,030.5
12/24/2006 13:50,005.1,01.07,090,030.5
12/24/2006 14:00,007.6,00.91,090,030.5
12/24/2006 14:10,008.6,00.86,090,030.5
12/24/2006 14:20,008.3,00.91,090,031.5
12/24/2006 14:30,007.6,00.86,090,030.5
12/24/2006 14:40,008.7,00.86,068,031.5
12/24/2006 14:50,007.8,01.12,090,031.5
12/24/2006 15:00,009.5,00.91,090,032.5
12/24/2006 15:10,010.0,00.86,090,031.5
12/24/2006 15:20,011.0,01.18,090,031.5
12/24/2006 15:30,009.9,00.75,090,032.5
12/24/2006 15:40,009.1,00.80,090,032.5
12/24/2006 15:50,009.4,00.91,090,032.5
12/24/2006 16:00,010.8,01.12,090,030.5
12/24/2006 16:10,012.1,00.91,090,029.5
12/24/2006 16:20,012.9,00.86,090,029.5
12/24/2006 16:30,013.5,00.96,090,028.5
12/24/2006 16:40,012.2,01.02,090,028.5
12/24/2006 16:50,010.9,00.91,090,029.5
12/24/2006 17:00,010.5,00.86,090,028.5
12/24/2006 17:10,009.7,00.70,090,028.5
12/24/2006 17:20,009.7,00.53,090,027.5
12/24/2006 17:30,010.5,00.48,090,026.5
12/24/2006 17:40,010.4,00.48,090,025.5
12/24/2006 17:50,010.8,00.48,090,025.5
12/24/2006 18:00,011.3,00.70,090,025.5
12/24/2006 18:10,010.5,00.80,090,025.5
12/24/2006 18:20,008.2,01.02,090,025.5
12/24/2006 18:30,007.1,00.70,090,025.5
12/24/2006 18:40,008.1,00.70,090,025.5
12/24/2006 18:50,009.9,00.75,090,025.5
12/24/2006 19:00,010.6,00.59,090,024.5
12/24/2006 19:10,012.6,01.28,090,024.5
12/24/2006 19:20,013.2,01.23,090,023.5
12/24/2006 19:30,011.4,00.80,090,023.5
12/24/2006 19:40,010.3,00.64,090,023.5
12/24/2006 19:50,010.1,00.75,090,022.5
12/24/2006 20:00,007.6,00.96,090,022.5
12/24/2006 20:10,013.4,02.30,090,022.5
12/24/2006 20:20,013.7,01.71,090,023.5
12/24/2006 20:30,011.2,00.86,090,022.5
12/24/2006 20:40,012.6,01.07,090,022.5
12/24/2006 20:50,011.4,00.80,090,022.5
12/24/2006 21:00,011.6,00.80,068,022.5
12/24/2006 21:10,011.7,00.91,090,022.5
12/24/2006 21:20,009.3,00.91,068,021.5
12/24/2006 21:30,009.2,00.96,068,020.5
12/24/2006 21:40,012.1,00.80,068,020.5
12/24/2006 21:50,012.8,00.64,068,020.5
12/24/2006 22:00,011.6,00.75,068,020.5
12/24/2006 22:10,010.6,00.64,068,021.5
12/24/2006 22:20,009.3,00.53,090,021.5
12/24/2006 22:30,008.2,00.96,090,021.5
12/24/2006 22:40,007.0,00.59,090,021.5
12/24/2006 22:50,006.0,00.75,090,021.5
12/24/2006 23:00,008.8,00.96,090,021.5
12/24/2006 23:10,007.9,00.48,090,021.5
12/24/2006 23:20,007.0,00.59,090,021.5
12/24/2006 23:30,007.3,00.43,068,021.5
12/24/2006 23:40,008.2,00.48,090,022.5
12/24/2006 23:50,009.0,00.53,090,022.5
12/25/2006 00:00,008.5,00.48,090,022.5
12/25/2006 00:10,009.9,00.96,090,022.5
12/25/2006 00:20,011.0,01.07,090,023.5
12/25/2006 00:30,013.3,01.66,090,023.5
12/25/2006 00:40,013.0,01.18,090,023.5
12/25/2006 00:50,012.3,01.23,090,024.5
12/25/2006 01:00,011.5,01.34,090,024.5
12/25/2006 01:10,011.6,01.76,090,024.5
12/25/2006 01:20,014.3,02.03,090,025.5
12/25/2006 01:30,013.9,02.30,090,025.5
12/25/2006 01:40,015.6,02.35,090,025.5
12/25/2006 01:50,015.6,01.50,090,025.5
12/25/2006 02:00,017.0,01.60,090,025.5
12/25/2006 02:10,017.6,01.87,090,025.5
12/25/2006 02:20,016.7,01.50,090,026.5
12/25/2006 02:30,018.5,01.34,090,025.5
12/25/2006 02:40,017.1,01.76,090,025.5
12/25/2006 02:50,016.2,01.34,090,026.5
12/25/2006 03:00,015.3,01.34,090,026.5
12/25/2006 03:10,014.4,13.63,090,026.5
12/25/2006 03:20,015.8,01.07,090,026.5
12/25/2006 03:30,015.8,01.39,090,026.5
12/25/2006 03:40,014.8,01.44,113,026.5
12/25/2006 03:50,015.5,01.12,090,026.5
12/25/2006 04:00,014.3,01.02,090,026.5
12/25/2006 04:10,013.2,01.12,090,026.5
12/25/2006 04:20,012.2,01.39,090,026.5
12/25/2006 04:30,013.9,01.66,090,026.5
12/25/2006 04:40,013.0,02.46,090,026.5
12/25/2006 04:50,014.8,02.25,090,026.5
12/25/2006 05:00,018.9,01.87,090,026.5
12/25/2006 05:10,016.3,01.87,090,027.5
12/25/2006 05:20,017.5,01.82,090,027.5
12/25/2006 05:30,016.7,01.71,090,027.5
12/25/2006 05:40,018.7,01.98,090,027.5
12/25/2006 05:50,019.2,01.55,090,027.5
12/25/2006 06:00,018.0,01.66,090,027.5
12/25/2006 06:10,018.6,01.71,090,027.5
12/25/2006 06:20,017.9,01.50,090,027.5
12/25/2006 06:30,017.3,01.50,090,027.5
12/25/2006 06:40,019.8,01.76,090,027.5
12/25/2006 06:50,019.9,01.76,090,027.5
12/25/2006 07:00,018.4,01.98,090,027.5
12/25/2006 07:10,017.7,02.09,090,027.5
12/25/2006 07:20,017.0,01.44,090,027.5
12/25/2006 07:30,016.2,01.44,090,027.5
12/25/2006 07:40,015.5,01.23,090,027.5
12/25/2006 07:50,015.8,01.28,090,027.5
12/25/2006 08:00,015.1,01.18,090,027.5
12/25/2006 08:10,016.7,01.39,090,027.5
12/25/2006 08:20,017.3,01.71,090,027.5
12/25/2006 08:30,016.0,01.34,090,027.5
12/25/2006 08:40,015.0,01.71,090,027.5
12/25/2006 08:50,014.9,01.50,090,027.5
12/25/2006 09:00,014.2,01.34,090,027.5
12/25/2006 09:10,014.0,01.34,090,028.5
12/25/2006 09:20,012.8,01.18,090,028.5
12/25/2006 09:30,014.4,01.12,090,028.5
12/25/2006 09:40,013.1,01.07,090,028.5
12/25/2006 09:50,012.0,01.34,090,028.5
12/25/2006 10:00,011.8,01.07,090,028.5
12/25/2006 10:10,011.8,01.12,113,029.5
12/25/2006 10:20,014.4,01.34,113,029.5
12/25/2006 10:30,014.5,01.55,113,029.5
12/25/2006 10:40,015.8,01.34,113,029.5
12/25/2006 10:50,014.3,01.39,113,029.5
12/25/2006 11:00,014.6,01.18,113,029.5
12/25/2006 11:10,013.8,01.76,113,030.5
12/25/2006 11:20,012.1,02.14,113,030.5
12/25/2006 11:30,011.0,01.66,113,031.5
12/25/2006 11:40,011.3,01.07,113,031.5
12/25/2006 11:50,011.2,01.34,113,031.5
12/25/2006 12:00,010.2,00.96,113,031.5
12/25/2006 12:10,009.5,01.44,090,031.5
12/25/2006 12:20,009.0,01.50,068,031.5
12/25/2006 12:30,010.4,01.02,090,031.5
12/25/2006 12:40,009.3,01.44,090,032.5
12/25/2006 12:50,008.3,01.07,090,032.5
12/25/2006 13:00,009.2,02.19,113,032.5
12/25/2006 13:10,011.3,01.18,113,032.5
12/25/2006 13:20,012.3,01.07,113,033.5
12/25/2006 13:30,008.4,00.96,113,033.5
12/25/2006 13:40,011.0,01.39,090,033.5
12/25/2006 13:50,010.0,01.28,090,033.5
12/25/2006 14:00,009.3,01.12,090,033.5
12/25/2006 14:10,006.8,00.86,090,033.5
12/25/2006 14:20,006.6,00.64,113,033.5
12/25/2006 14:30,007.0,00.70,135,033.5
12/25/2006 14:40,008.2,00.70,135,033.5
12/25/2006 14:50,007.1,01.18,135,033.5
12/25/2006 15:00,008.5,02.62,113,033.5
12/25/2006 15:10,010.0,02.41,090,034.5
12/25/2006 15:20,012.1,01.50,113,033.5
12/25/2006 15:30,008.8,01.18,113,033.5
12/25/2006 15:40,006.8,01.66,135,034.5
12/25/2006 15:50,004.8,01.12,090,034.5
12/25/2006 16:00,004.8,01.34,023,034.5
12/25/2006 16:10,005.1,01.87,068,033.5
12/25/2006 16:20,006.0,02.30,068,033.5
12/25/2006 16:30,008.9,00.96,068,033.5
12/25/2006 16:40,014.0,02.89,090,033.5
12/25/2006 16:50,015.8,03.53,090,034.5
12/25/2006 17:00,011.9,01.39,090,035.5
12/25/2006 17:10,012.8,01.23,113,035.5
12/25/2006 17:20,010.5,01.07,113,035.5
12/25/2006 17:30,009.2,00.70,135,035.5
12/25/2006 17:40,007.2,01.44,158,035.5
12/25/2006 17:50,006.0,01.66,135,034.5
12/25/2006 18:00,008.1,01.55,113,035.5
12/25/2006 18:10,013.8,01.82,113,035.5
12/25/2006 18:20,007.8,03.80,113,035.5
12/25/2006 18:30,008.9,01.07,135,035.5
12/25/2006 18:40,007.0,03.26,090,035.5
12/25/2006 18:50,016.7,04.12,135,036.5
12/25/2006 19:00,013.1,01.98,090,035.5
12/25/2006 19:10,009.2,01.98,045,034.5
12/25/2006 19:20,010.1,00.80,045,033.5
12/25/2006 19:30,010.7,01.55,068,034.5
12/25/2006 19:40,011.2,01.87,068,034.5
12/25/2006 19:50,009.7,00.86,068,034.5
12/25/2006 20:00,006.4,01.28,068,034.5
12/25/2006 20:10,001.3,00.75,023,034.5
12/25/2006 20:20,002.3,01.02,338,033.5
12/25/2006 20:30,002.0,01.82,023,032.5
12/25/2006 20:40,007.2,00.96,023,032.5
12/25/2006 20:50,009.1,00.86,045,034.5
12/25/2006 21:00,009.1,01.82,045,034.5
12/25/2006 21:10,006.8,01.34,000,034.5
12/25/2006 21:20,007.2,01.44,045,033.5
12/25/2006 21:30,009.8,02.41,090,035.5
12/25/2006 21:40,010.7,01.02,113,035.5
12/25/2006 21:50,008.7,00.80,158,034.5
12/25/2006 22:00,007.5,01.07,203,033.5
12/25/2006 22:10,007.0,01.07,180,033.5
12/25/2006 22:20,008.2,01.66,158,034.5
12/25/2006 22:30,005.3,00.86,180,034.5
12/25/2006 22:40,006.2,00.86,180,033.5
12/25/2006 22:50,005.4,00.91,180,033.5
12/25/2006 23:00,006.6,01.02,203,033.5
12/25/2006 23:10,006.0,03.48,135,035.5
12/25/2006 23:20,004.7,01.87,068,038.5
12/25/2006 23:30,006.8,01.34,113,039.5
12/25/2006 23:40,006.7,00.80,113,035.5
12/25/2006 23:50,002.9,01.87,045,033.5
12/26/2006 00:00,004.3,02.51,180,033.5
12/26/2006 00:10,007.8,02.09,203,034.5
12/26/2006 00:20,007.5,01.18,203,037.5
12/26/2006 00:30,004.7,02.09,203,038.5
12/26/2006 00:40,004.1,01.18,248,037.5
12/26/2006 00:50,004.7,02.03,225,038.5
12/26/2006 01:00,001.9,01.34,225,039.5
12/26/2006 01:10,003.6,02.30,203,042.5
12/26/2006 01:20,006.3,01.92,158,041.5
12/26/2006 01:30,006.7,01.55,180,040.5
12/26/2006 01:40,007.2,01.39,225,041.5
12/26/2006 01:50,010.2,03.32,270,042.5
12/26/2006 02:00,013.5,02.30,248,042.5
12/26/2006 02:10,014.0,01.98,270,044.5
12/26/2006 02:20,015.5,03.10,293,044.5
12/26/2006 02:30,014.6,01.50,315,041.5
12/26/2006 02:40,012.3,02.73,315,044.5
12/26/2006 02:50,012.4,01.66,293,045.5
12/26/2006 03:00,007.0,01.92,293,044.5
12/26/2006 03:10,008.7,02.35,248,042.5
12/26/2006 03:20,012.5,00.96,248,042.5
12/26/2006 03:30,019.7,02.03,225,040.5
12/26/2006 03:40,029.3,05.13,248,045.5
12/26/2006 03:50,027.5,02.89,248,044.5
12/26/2006 04:00,024.0,01.18,248,042.5
12/26/2006 04:10,018.6,01.76,248,040.5
12/26/2006 04:20,015.8,01.98,225,040.5
12/26/2006 04:30,012.3,01.98,248,040.5
12/26/2006 04:40,012.0,01.44,248,040.5
12/26/2006 04:50,011.4,01.34,248,040.5
12/26/2006 05:00,005.6,02.30,248,040.5
12/26/2006 05:10,007.6,01.87,180,040.5
12/26/2006 05:20,009.4,00.64,180,040.5
12/26/2006 05:30,008.3,01.02,180,040.5
12/26/2006 05:40,009.7,01.02,180,042.5
12/26/2006 05:50,009.9,01.02,158,041.5
12/26/2006 06:00,011.3,00.91,158,040.5
12/26/2006 06:10,010.9,01.12,135,040.5
12/26/2006 06:20,011.2,00.91,135,039.5
12/26/2006 06:30,012.8,00.91,135,038.5
12/26/2006 06:40,011.1,01.28,135,039.5
12/26/2006 06:50,010.5,01.98,113,039.5
12/26/2006 07:00,007.0,01.76,090,038.5
12/26/2006 07:10,008.6,01.66,113,039.5
12/26/2006 07:20,006.5,01.66,113,039.5
12/26/2006 07:30,006.3,03.05,113,040.5
12/26/2006 07:40,008.7,02.14,090,040.5
12/26/2006 07:50,012.8,00.86,090,038.5
12/26/2006 08:00,010.1,01.55,090,037.5
12/26/2006 08:10,008.8,01.28,090,037.5
12/26/2006 08:20,008.5,01.71,090,037.5
12/26/2006 08:30,007.6,02.89,090,038.5
12/26/2006 08:40,008.2,03.42,158,039.5
12/26/2006 08:50,011.8,05.51,158,044.5
12/26/2006 09:00,005.7,03.10,068,039.5
12/26/2006 09:10,010.6,00.75,068,038.5
12/26/2006 09:20,010.4,01.02,068,037.5
12/26/2006 09:30,008.4,00.75,068,037.5
12/26/2006 09:40,005.9,01.50,068,038.5
12/26/2006 09:50,007.5,00.80,068,039.5
12/26/2006 10:00,008.2,01.66,045,037.5
12/26/2006 10:10,008.9,02.67,068,037.5
12/26/2006 10:20,008.1,01.39,045,037.5
12/26/2006 10:30,006.3,01.50,045,037.5
12/26/2006 10:40,007.4,00.80,068,037.5
12/26/2006 10:50,007.0,01.66,068,038.5
12/26/2006 11:00,005.5,01.28,045,038.5
12/26/2006 11:10,010.1,02.25,023,036.5
12/26/2006 11:20,009.0,01.39,023,037.5
12/26/2006 11:30,007.8,03.21,045,037.5
12/26/2006 11:40,007.9,01.39,045,038.5
12/26/2006 11:50,011.8,01.92,068,039.5
12/26/2006 12:00,007.5,02.41,045,039.5
12/26/2006 12:10,009.8,02.99,068,038.5
12/26/2006 12:20,011.4,02.94,068,038.5
12/26/2006 12:30,012.8,02.03,113,038.5
12/26/2006 12:40,010.2,01.66,113,039.5
12/26/2006 12:50,008.0,01.60,068,040.5
12/26/2006 13:00,005.1,03.05,203,039.5
12/26/2006 13:10,010.2,03.21,135,039.5
12/26/2006 13:20,004.6,02.41,135,040.5
12/26/2006 13:30,003.5,02.73,045,040.5
12/26/2006 13:40,008.3,01.92,068,041.5
12/26/2006 13:50,004.2,01.44,113,042.5
12/26/2006 14:00,008.3,01.98,090,041.5
12/26/2006 14:10,006.8,02.67,090,041.5
12/26/2006 14:20,005.2,03.74,045,040.5
12/26/2006 14:30,015.2,02.41,090,041.5
12/26/2006 14:40,011.5,01.55,113,040.5
12/26/2006 14:50,008.3,01.39,135,040.5
12/26/2006 15:00,007.1,02.35,158,040.5
12/26/2006 15:10,009.5,01.60,090,042.5
12/26/2006 15:20,009.8,01.66,113,042.5
12/26/2006 15:30,011.8,01.55,090,042.5
12/26/2006 15:40,010.9,01.07,090,041.5
12/26/2006 15:50,015.3,01.44,090,041.5
12/26/2006 16:00,011.6,01.07,090,041.5
12/26/2006 16:10,008.7,01.18,135,040.5
12/26/2006 16:20,008.1,03.05,158,040.5
12/26/2006 16:30,014.1,01.23,158,040.5
12/26/2006 16:40,009.9,01.71,135,041.5
12/26/2006 16:50,009.1,02.51,090,041.5
12/26/2006 17:00,011.5,02.30,090,042.5
12/26/2006 17:10,010.7,03.15,158,041.5
12/26/2006 17:20,013.0,02.99,135,041.5
12/26/2006 17:30,014.1,02.41,113,042.5
12/26/2006 17:40,012.3,02.25,113,042.5
12/26/2006 17:50,009.9,03.69,158,042.5
12/26/2006 18:00,014.1,08.61,203,044.5
12/26/2006 18:10,021.4,02.83,270,046.5
12/26/2006 18:20,019.2,03.21,248,045.5
12/26/2006 18:30,015.5,02.19,293,045.5
12/26/2006 18:40,015.9,02.99,293,044.5
12/26/2006 18:50,014.4,13.63,270,042.5
12/26/2006 19:00,009.7,00.91,248,041.5
12/26/2006 19:10,008.4,00.70,293,041.5
12/26/2006 19:20,006.5,00.75,338,041.5
12/26/2006 19:30,005.4,00.70,338,040.5
12/26/2006 19:40,006.4,00.96,000,040.5
12/26/2006 19:50,008.3,01.28,000,039.5
12/26/2006 20:00,008.7,01.23,045,038.5
12/26/2006 20:10,007.8,00.86,090,038.5
12/26/2006 20:20,008.3,00.53,113,037.5
12/26/2006 20:30,007.6,00.80,135,037.5
12/26/2006 20:40,007.4,00.86,113,037.5
12/26/2006 20:50,009.1,00.75,090,037.5
12/26/2006 21:00,009.2,00.70,090,037.5
12/26/2006 21:10,009.2,00.75,068,037.5
12/26/2006 21:20,010.7,00.75,068,037.5
12/26/2006 21:30,009.7,00.91,068,036.5
12/26/2006 21:40,011.1,00.91,068,036.5
12/26/2006 21:50,011.5,00.75,068,036.5
12/26/2006 22:00,009.8,00.96,090,036.5
12/26/2006 22:10,010.9,01.18,113,036.5
12/26/2006 22:20,010.9,00.96,113,036.5
12/26/2006 22:30,010.4,00.80,113,036.5
12/26/2006 22:40,009.5,00.70,113,036.5
12/26/2006 22:50,007.6,02.73,090,036.5
12/26/2006 23:00,003.9,02.73,135,036.5
12/26/2006 23:10,007.0,00.91,135,036.5
12/26/2006 23:20,005.2,01.55,135,036.5
12/26/2006 23:30,009.2,00.91,113,036.5
12/26/2006 23:40,009.3,01.12,113,036.5
12/26/2006 23:50,009.0,00.96,090,036.5
12/27/2006 00:00,005.7,01.76,090,036.5
12/27/2006 00:10,003.6,02.57,068,036.5
12/27/2006 00:20,007.6,02.67,090,036.5
12/27/2006 00:30,002.2,01.66,023,035.5
12/27/2006 00:40,007.4,02.62,113,036.5
12/27/2006 00:50,006.1,02.99,158,036.5
12/27/2006 01:00,008.5,01.07,090,036.5
12/27/2006 01:10,009.8,00.91,090,036.5
12/27/2006 01:20,010.7,00.86,090,035.5
12/27/2006 01:30,011.5,00.53,090,035.5
12/27/2006 01:40,010.4,00.96,090,035.5
12/27/2006 01:50,009.1,00.91,090,035.5
12/27/2006 02:00,010.1,01.28,090,035.5
12/27/2006 02:10,011.1,01.02,090,035.5
12/27/2006 02:20,011.4,00.96,090,035.5
12/27/2006 02:30,009.7,00.86,090,035.5
12/27/2006 02:40,007.8,00.80,090,035.5
12/27/2006 02:50,006.2,00.59,090,035.5
12/27/2006 03:00,005.3,00.43,090,035.5
12/27/2006 03:10,006.7,00.59,068,035.5
12/27/2006 03:20,007.5,00.53,090,035.5
12/27/2006 03:30,007.4,00.70,090,034.5
12/27/2006 03:40,006.8,00.91,090,034.5
12/27/2006 03:50,005.4,01.50,090,034.5
12/27/2006 04:00,007.5,00.75,090,035.5
12/27/2006 04:10,009.4,00.64,068,034.5
12/27/2006 04:20,007.8,00.59,090,035.5
12/27/2006 04:30,009.5,00.70,068,035.5
12/27/2006 04:40,012.1,00.64,068,035.5
12/27/2006 04:50,012.8,00.80,068,035.5
12/27/2006 05:00,013.5,00.64,068,035.5
12/27/2006 05:10,013.8,00.70,068,035.5
12/27/2006 05:20,011.4,01.23,068,035.5
12/27/2006 05:30,009.9,00.64,068,035.5
12/27/2006 05:40,007.9,00.75,068,035.5
12/27/2006 05:50,010.2,01.07,090,035.5
12/27/2006 06:00,008.7,01.02,068,035.5
12/27/2006 06:10,009.6,00.59,045,034.5
12/27/2006 06:20,010.2,01.39,045,034.5
12/27/2006 06:30,009.7,00.70,068,034.5
12/27/2006 06:40,009.2,00.75,090,035.5
12/27/2006 06:50,006.6,01.02,090,035.5
12/27/2006 07:00,007.0,00.59,068,035.5
12/27/2006 07:10,008.0,01.07,068,035.5
12/27/2006 07:20,005.3,00.70,068,034.5
12/27/2006 07:30,006.4,00.86,045,034.5
12/27/2006 07:40,009.0,00.91,023,033.5
12/27/2006 07:50,008.0,00.86,023,033.5
12/27/2006 08:00,009.7,00.48,045,034.5
12/27/2006 08:10,007.1,02.78,090,034.5
12/27/2006 08:20,004.6,02.14,000,033.5
12/27/2006 08:30,006.1,00.64,023,033.5
12/27/2006 08:40,006.1,00.91,068,033.5
12/27/2006 08:50,006.2,00.91,090,034.5
12/27/2006 09:00,008.1,00.96,113,033.5
12/27/2006 09:10,007.2,00.96,135,033.5
12/27/2006 09:20,005.6,01.12,158,033.5
12/27/2006 09:30,004.9,00.75,203,033.5
12/27/2006 09:40,005.8,01.60,248,033.5
12/27/2006 09:50,014.1,04.12,270,033.5
12/27/2006 10:00,029.1,03.58,270,036.5
12/27/2006 10:10,030.2,02.51,270,035.5
12/27/2006 10:20,029.5,02.94,270,035.5
12/27/2006 10:30,022.0,01.66,270,035.5
12/27/2006 10:40,018.9,01.23,270,035.5
12/27/2006 10:50,013.7,01.55,270,035.5
12/27/2006 11:00,010.8,00.70,270,035.5
12/27/2006 11:10,010.0,01.23,248,035.5
12/27/2006 11:20,010.1,01.28,225,036.5
12/27/2006 11:30,010.6,01.92,225,037.5
12/27/2006 11:40,013.3,01.98,225,037.5
12/27/2006 11:50,013.6,00.70,225,037.5
12/27/2006 12:00,013.9,01.12,225,038.5
12/27/2006 12:10,012.2,00.80,225,038.5
12/27/2006 12:20,013.7,01.12,225,040.5
12/27/2006 12:30,014.8,01.07,225,040.5
12/27/2006 12:40,015.4,01.71,248,041.5
12/27/2006 12:50,017.6,01.18,270,041.5
12/27/2006 13:00,017.2,01.18,270,040.5
12/27/2006 13:10,016.6,01.12,270,041.5
12/27/2006 13:20,017.7,01.76,270,042.5
12/27/2006 13:30,015.3,01.71,270,041.5
12/27/2006 13:40,014.4,01.12,270,042.5
12/27/2006 13:50,014.4,01.02,270,041.5
12/27/2006 14:00,016.1,00.75,270,041.5
12/27/2006 14:10,014.5,00.91,270,041.5
12/27/2006 14:20,014.6,00.75,270,041.5
12/27/2006 14:30,015.2,00.80,270,041.5
12/27/2006 14:40,015.1,00.80,270,041.5
12/27/2006 14:50,014.5,01.07,270,041.5
12/27/2006 15:00,013.0,00.64,270,040.5
12/27/2006 15:10,012.8,00.48,270,040.5
12/27/2006 15:20,013.3,00.59,270,040.5
12/27/2006 15:30,013.7,00.64,270,040.5
12/27/2006 15:40,017.1,03.42,270,040.5
12/27/2006 15:50,020.8,01.71,293,040.5
12/27/2006 16:00,021.0,01.55,293,040.5
12/27/2006 16:10,021.0,01.66,293,039.5
12/27/2006 16:20,022.1,03.64,293,039.5
12/27/2006 16:30,018.3,01.28,293,039.5
12/27/2006 16:40,016.8,01.07,270,039.5
12/27/2006 16:50,017.7,01.02,270,038.5
12/27/2006 17:00,017.8,01.23,270,037.5
12/27/2006 17:10,019.6,01.23,270,038.5
12/27/2006 17:20,020.5,01.39,270,038.5
12/27/2006 17:30,031.9,07.06,293,035.5
12/27/2006 17:40,034.3,13.63,293,032.5
12/27/2006 17:50,034.3,02.78,293,032.5
12/27/2006 18:00,037.5,03.37,293,032.5
12/27/2006 18:10,042.0,02.89,293,032.5
12/27/2006 18:20,042.5,03.21,293,033.5
12/27/2006 18:30,045.1,03.42,293,033.5
12/27/2006 18:40,045.7,03.69,293,033.5
12/27/2006 18:50,044.3,03.15,293,032.5
12/27/2006 19:00,045.9,03.21,293,032.5
12/27/2006 19:10,045.2,03.15,293,032.5
12/27/2006 19:20,043.8,02.94,293,032.5
12/27/2006 19:30,042.9,02.83,293,032.5
12/27/2006 19:40,037.4,03.80,293,032.5
12/27/2006 19:50,037.8,02.83,270,032.5
12/27/2006 20:00,041.7,03.80,293,032.5
12/27/2006 20:10,041.7,03.32,293,032.5
12/27/2006 20:20,041.8,03.42,293,032.5
12/27/2006 20:30,042.5,03.58,293,031.5
12/27/2006 20:40,045.0,03.53,293,031.5
12/27/2006 20:50,046.7,03.48,293,031.5
12/27/2006 21:00,046.4,03.90,293,031.5
12/27/2006 21:10,045.8,03.90,293,031.5
12/27/2006 21:20,044.6,03.42,293,031.5
12/27/2006 21:30,043.3,03.58,293,031.5
12/27/2006 21:40,044.4,04.17,293,031.5
12/27/2006 21:50,047.1,03.74,293,031.5
12/27/2006 22:00,047.4,04.28,293,030.5
12/27/2006 22:10,045.1,04.01,293,030.5
12/27/2006 22:20,048.6,03.64,293,030.5
12/27/2006 22:30,049.9,04.49,293,030.5
12/27/2006 22:40,052.5,04.22,293,030.5
12/27/2006 22:50,051.2,03.64,293,030.5
12/27/2006 23:00,051.1,03.37,293,030.5
12/27/2006 23:10,050.2,03.90,293,030.5
12/27/2006 23:20,050.2,03.64,293,030.5
12/27/2006 23:30,050.3,03.64,293,029.5
12/27/2006 23:40,047.7,04.06,270,029.5
12/27/2006 23:50,049.5,04.01,270,029.5
12/28/2006 00:00,048.7,04.17,270,029.5
12/28/2006 00:10,047.4,03.69,270,029.5
12/28/2006 00:20,045.5,03.37,270,029.5
12/28/2006 00:30,045.2,02.78,270,028.5
12/28/2006 00:40,044.5,04.01,270,028.5
12/28/2006 00:50,046.0,03.64,270,028.5
12/28/2006 01:00,046.1,03.58,270,028.5
12/28/2006 01:10,046.2,03.37,270,028.5
12/28/2006 01:20,044.7,03.58,270,028.5
12/28/2006 01:30,047.1,03.26,270,028.5
12/28/2006 01:40,047.4,03.53,270,028.5
12/28/2006 01:50,045.8,03.42,270,028.5
12/28/2006 02:00,044.4,03.69,270,028.5
12/28/2006 02:10,044.7,03.05,270,028.5
12/28/2006 02:20,043.7,03.48,270,028.5
12/28/2006 02:30,041.8,03.05,270,028.5
12/28/2006 02:40,043.4,02.99,270,028.5
12/28/2006 02:50,044.4,03.74,270,028.5
12/28/2006 03:00,043.8,03.42,270,028.5
12/28/2006 03:10,041.4,03.26,270,028.5
12/28/2006 03:20,043.8,03.26,270,028.5
12/28/2006 03:30,043.6,03.80,270,028.5
12/28/2006 03:40,044.1,04.33,270,028.5
12/28/2006 03:50,042.5,03.58,270,028.5
12/28/2006 04:00,040.2,02.78,293,028.5
12/28/2006 04:10,042.5,03.10,270,028.5
12/28/2006 04:20,043.8,03.21,270,028.5
12/28/2006 04:30,043.2,03.64,270,028.5
12/28/2006 04:40,044.0,13.63,270,028.5
12/28/2006 04:50,043.9,03.48,270,028.5
12/28/2006 05:00,045.1,03.37,270,028.5
12/28/2006 05:10,043.0,03.10,293,028.5
12/28/2006 05:20,042.5,03.53,293,027.5
12/28/2006 05:30,043.7,03.42,293,027.5
12/28/2006 05:40,041.9,03.53,293,027.5
12/28/2006 05:50,044.2,03.58,293,027.5
12/28/2006 06:00,043.4,04.06,293,027.5
12/28/2006 06:10,044.1,03.32,293,027.5
12/28/2006 06:20,042.4,03.85,293,027.5
12/28/2006 06:30,041.1,03.37,293,027.5
12/28/2006 06:40,042.1,02.89,293,027.5
12/28/2006 06:50,039.4,13.63,293,027.5
12/28/2006 07:00,040.1,03.32,293,027.5
12/28/2006 07:10,038.5,03.48,293,026.5
12/28/2006 07:20,039.6,03.21,293,027.5
12/28/2006 07:30,038.0,03.21,293,026.5
12/28/2006 07:40,036.9,02.89,293,026.5
12/28/2006 07:50,036.3,02.73,293,026.5
12/28/2006 08:00,036.0,03.05,293,026.5
12/28/2006 08:10,036.0,03.26,293,026.5
12/28/2006 08:20,036.4,03.10,293,026.5
12/28/2006 08:30,033.4,02.99,293,026.5
12/28/2006 08:40,033.2,02.30,293,026.5
12/28/2006 08:50,033.1,02.57,293,026.5
12/28/2006 09:00,033.1,02.57,293,026.5
12/28/2006 09:10,031.8,02.89,293,026.5
12/28/2006 09:20,030.9,02.67,293,025.5
12/28/2006 09:30,029.9,02.14,293,025.5
12/28/2006 09:40,030.2,02.99,293,026.5
12/28/2006 09:50,030.6,02.35,270,026.5
12/28/2006 10:00,031.4,13.63,270,026.5
12/28/2006 10:10,034.1,02.78,293,026.5
12/28/2006 10:20,032.9,02.94,293,026.5
12/28/2006 10:30,031.2,02.41,293,026.5
12/28/2006 10:40,030.4,02.41,293,026.5
12/28/2006 10:50,030.3,02.14,293,026.5
12/28/2006 11:00,030.7,02.35,293,027.5
12/28/2006 11:10,030.4,03.42,293,027.5
12/28/2006 11:20,028.8,03.05,293,028.5
12/28/2006 11:30,030.4,02.62,293,028.5
12/28/2006 11:40,029.5,02.94,293,028.5
12/28/2006 11:50,030.7,02.51,293,028.5
12/28/2006 12:00,031.0,01.92,293,028.5
12/28/2006 12:10,028.3,02.89,293,028.5
12/28/2006 12:20,030.2,02.03,293,029.5
12/28/2006 12:30,028.6,02.35,293,030.5
12/28/2006 12:40,028.4,02.67,293,029.5
12/28/2006 12:50,028.3,01.98,293,029.5
12/28/2006 13:00,025.8,02.03,293,030.5
12/28/2006 13:10,025.5,01.92,293,030.5
12/28/2006 13:20,027.0,02.19,293,031.5
12/28/2006 13:30,025.9,02.03,293,031.5
12/28/2006 13:40,026.1,02.78,293,030.5
12/28/2006 13:50,026.4,02.89,293,031.5
12/28/2006 14:00,027.4,02.35,293,031.5
12/28/2006 14:10,027.6,01.98,293,031.5
12/28/2006 14:20,025.4,02.09,293,031.5
12/28/2006 14:30,025.5,02.09,293,032.5
12/28/2006 14:40,025.5,01.87,293,032.5
12/28/2006 14:50,024.9,02.09,293,031.5
12/28/2006 15:00,022.6,01.98,293,032.5
12/28/2006 15:10,025.0,02.09,293,031.5
12/28/2006 15:20,023.1,02.19,293,031.5
12/28/2006 15:30,024.0,02.62,293,031.5
12/28/2006 15:40,022.0,02.78,270,031.5
12/28/2006 15:50,024.8,02.14,270,031.5
12/28/2006 16:00,023.1,02.09,270,031.5
12/28/2006 16:10,023.8,02.25,270,031.5
12/28/2006 16:20,021.5,02.14,270,031.5
12/28/2006 16:30,021.7,01.60,270,031.5
12/28/2006 16:40,021.4,02.03,293,031.5
12/28/2006 16:50,021.6,02.30,293,031.5
12/28/2006 17:00,023.8,01.76,270,031.5
12/28/2006 17:10,022.1,01.82,270,030.5
12/28/2006 17:20,021.4,01.66,293,030.5
12/28/2006 17:30,020.6,01.92,293,030.5
12/28/2006 17:40,019.7,01.71,293,030.5
12/28/2006 17:50,019.7,01.55,293,029.5
12/28/2006 18:00,017.9,01.34,270,028.5
12/28/2006 18:10,017.6,01.28,270,028.5
12/28/2006 18:20,016.6,01.39,270,028.5
12/28/2006 18:30,016.7,01.39,270,028.5
12/28/2006 18:40,015.4,01.12,270,027.5
12/28/2006 18:50,014.7,00.96,270,027.5
12/28/2006 19:00,013.6,01.12,270,027.5
12/28/2006 19:10,012.5,01.23,270,027.5
12/28/2006 19:20,012.2,01.18,270,027.5
12/28/2006 19:30,011.6,01.02,270,026.5
12/28/2006 19:40,009.9,00.96,248,026.5
12/28/2006 19:50,009.0,01.18,225,025.5
12/28/2006 20:00,011.6,00.96,248,025.5
12/28/2006 20:10,013.3,00.96,248,025.5
12/28/2006 20:20,014.0,00.59,248,025.5
12/28/2006 20:30,014.7,00.53,248,024.5
12/28/2006 20:40,014.7,00.59,248,024.5
12/28/2006 20:50,013.6,00.48,248,024.5
12/28/2006 21:00,013.9,00.64,248,024.5
12/28/2006 21:10,012.9,00.91,225,023.5
12/28/2006 21:20,010.2,00.75,225,022.5
12/28/2006 21:30,010.2,00.59,225,021.5
12/28/2006 21:40,010.9,00.64,225,021.5
12/28/2006 21:50,012.3,00.43,225,021.5
12/28/2006 22:00,011.5,00.53,225,021.5
12/28/2006 22:10,011.6,00.48,225,022.5
12/28/2006 22:20,012.3,00.64,225,022.5
12/28/2006 22:30,011.6,00.75,225,021.5
12/28/2006 22:40,012.5,00.70,225,022.5
12/28/2006 22:50,012.7,00.80,248,022.5
12/28/2006 23:00,014.8,00.64,248,022.5
12/28/2006 23:10,015.0,00.64,248,022.5
12/28/2006 23:20,013.2,00.75,248,022.5
12/28/2006 23:30,013.7,00.48,225,021.5
12/28/2006 23:40,012.7,00.59,225,021.5
12/28/2006 23:50,012.5,00.75,225,021.5
12/29/2006 00:00,012.4,00.75,225,021.5
12/29/2006 00:10,010.9,01.18,225,021.5
12/29/2006 00:20,010.1,00.96,225,020.5
12/29/2006 00:30,010.5,01.02,225,021.5
12/29/2006 00:40,009.4,00.86,225,020.5
12/29/2006 00:50,009.3,00.91,225,020.5
12/29/2006 01:00,011.4,00.70,248,020.5
12/29/2006 01:10,009.3,01.12,225,020.5
12/29/2006 01:20,010.0,00.80,225,020.5
12/29/2006 01:30,010.0,00.75,225,020.5
12/29/2006 01:40,012.8,00.86,248,020.5
12/29/2006 01:50,012.1,00.48,248,020.5
12/29/2006 02:00,011.5,00.59,248,021.5
12/29/2006 02:10,009.3,01.18,248,021.5
12/29/2006 02:20,006.9,00.75,225,021.5
12/29/2006 02:30,006.3,00.48,225,020.5
12/29/2006 02:40,005.3,01.02,180,020.5
12/29/2006 02:50,004.5,01.07,180,019.5
12/29/2006 03:00,005.2,01.60,203,020.5
12/29/2006 03:10,007.3,01.02,225,020.5
12/29/2006 03:20,004.5,00.53,225,019.5
12/29/2006 03:30,005.7,00.59,248,019.5
12/29/2006 03:40,005.2,00.64,248,019.5
12/29/2006 03:50,005.2,00.64,248,019.5
12/29/2006 04:00,005.1,00.53,248,019.5
12/29/2006 04:10,004.3,00.53,225,019.5
12/29/2006 04:20,005.3,00.48,225,018.5
12/29/2006 04:30,004.9,00.80,225,018.5
12/29/2006 04:40,005.4,01.28,225,018.5
12/29/2006 04:50,007.3,00.70,203,018.5
12/29/2006 05:00,006.3,00.70,225,019.5
12/29/2006 05:10,003.2,01.66,225,018.5
12/29/2006 05:20,004.1,01.07,203,018.5
12/29/2006 05:30,006.1,01.23,203,018.5
12/29/2006 05:40,004.8,00.64,203,019.5
12/29/2006 05:50,004.7,00.53,225,018.5
12/29/2006 06:00,006.1,00.53,225,018.5
12/29/2006 06:10,005.7,00.64,225,018.5
12/29/2006 06:20,004.7,00.64,225,018.5
12/29/2006 06:30,004.7,00.91,225,018.5
12/29/2006 06:40,006.3,00.64,203,017.5
12/29/2006 06:50,005.9,00.80,203,017.5
12/29/2006 07:00,005.5,00.70,203,017.5
12/29/2006 07:10,005.1,00.64,203,017.5
12/29/2006 07:20,003.7,00.70,203,017.5
12/29/2006 07:30,004.1,00.64,203,017.5
12/29/2006 07:40,003.8,00.80,203,017.5
12/29/2006 07:50,005.5,00.70,225,017.5
12/29/2006 08:00,004.3,00.80,203,017.5
12/29/2006 08:10,003.2,00.59,203,017.5
12/29/2006 08:20,003.6,00.70,180,018.5
12/29/2006 08:30,002.9,00.96,135,018.5
12/29/2006 08:40,002.5,00.64,135,017.5
12/29/2006 08:50,002.0,00.43,158,017.5
12/29/2006 09:00,002.2,01.18,180,017.5
12/29/2006 09:10,001.9,01.12,158,018.5
12/29/2006 09:20,001.9,01.66,158,018.5
12/29/2006 09:30,004.8,00.70,180,019.5
12/29/2006 09:40,003.6,01.66,203,019.5
12/29/2006 09:50,000.0,00.00,225,020.5
12/29/2006 10:00,000.0,00.00,293,020.5
12/29/2006 10:10,002.0,00.64,338,020.5
12/29/2006 10:20,002.2,00.64,023,019.5
12/29/2006 10:30,003.7,00.64,045,020.5
12/29/2006 10:40,005.4,00.96,090,022.5
12/29/2006 10:50,005.4,00.80,090,023.5
12/29/2006 11:00,005.0,01.02,090,023.5
12/29/2006 11:10,004.8,00.91,113,024.5
12/29/2006 11:20,003.4,01.18,090,025.5
12/29/2006 11:30,002.5,00.86,113,026.5
12/29/2006 11:40,001.8,01.07,090,027.5
12/29/2006 11:50,004.4,01.02,113,027.5
12/29/2006 12:00,004.0,01.02,090,027.5
12/29/2006 12:10,004.8,01.28,113,027.5
12/29/2006 12:20,004.8,01.23,113,028.5
12/29/2006 12:30,004.2,01.60,113,029.5
12/29/2006 12:40,005.1,01.07,113,029.5
12/29/2006 12:50,004.3,01.82,090,030.5
12/29/2006 13:00,004.3,00.96,090,030.5
12/29/2006 13:10,003.2,01.39,113,031.5
12/29/2006 13:20,003.7,01.60,090,032.5
12/29/2006 13:30,002.9,01.44,113,032.5
12/29/2006 13:40,003.3,01.39,090,033.5
12/29/2006 13:50,003.0,01.44,113,033.5
12/29/2006 14:00,002.0,01.44,113,036.5
12/29/2006 14:10,003.3,01.18,113,034.5
12/29/2006 14:20,002.5,01.44,113,034.5
12/29/2006 14:30,003.5,01.28,113,034.5
12/29/2006 14:40,002.8,01.23,113,033.5
12/29/2006 14:50,001.5,00.96,068,034.5
12/29/2006 15:00,001.1,00.70,203,035.5
12/29/2006 15:10,003.5,01.44,068,034.5
12/29/2006 15:20,003.8,02.41,090,035.5
12/29/2006 15:30,004.4,01.55,090,034.5
12/29/2006 15:40,003.1,01.60,090,034.5
12/29/2006 15:50,004.1,01.71,113,034.5
12/29/2006 16:00,001.6,01.07,113,035.5
12/29/2006 16:10,002.6,00.91,113,035.5
12/29/2006 16:20,001.7,00.91,113,034.5
12/29/2006 16:30,002.3,01.02,068,034.5
12/29/2006 16:40,001.3,00.86,068,033.5
12/29/2006 16:50,003.1,00.75,090,032.5
12/29/2006 17:00,003.0,00.64,068,031.5
12/29/2006 17:10,003.6,00.64,068,031.5
12/29/2006 17:20,004.1,00.59,068,030.5
12/29/2006 17:30,002.9,00.64,068,030.5
12/29/2006 17:40,003.3,00.53,090,030.5
12/29/2006 17:50,003.1,00.48,090,029.5
12/29/2006 18:00,003.7,00.53,090,029.5
12/29/2006 18:10,003.8,00.48,068,029.5
12/29/2006 18:20,004.4,00.43,068,029.5
12/29/2006 18:30,005.1,00.37,068,029.5
12/29/2006 18:40,005.1,00.37,068,029.5
12/29/2006 18:50,004.6,00.43,068,029.5
12/29/2006 19:00,005.0,00.43,068,029.5
12/29/2006 19:10,005.0,00.48,045,028.5
12/29/2006 19:20,005.9,00.48,045,029.5
12/29/2006 19:30,005.9,00.43,045,028.5
12/29/2006 19:40,005.9,00.53,068,028.5
12/29/2006 19:50,004.5,00.59,068,028.5
12/29/2006 20:00,003.7,00.43,068,028.5
12/29/2006 20:10,003.8,00.43,068,028.5
12/29/2006 20:20,003.7,00.43,068,028.5
12/29/2006 20:30,002.8,00.70,090,027.5
12/29/2006 20:40,004.2,00.70,090,027.5
12/29/2006 20:50,005.1,01.02,113,026.5
12/29/2006 21:00,007.0,00.80,113,026.5
12/29/2006 21:10,006.9,00.64,113,025.5
12/29/2006 21:20,007.9,00.80,113,025.5
12/29/2006 21:30,006.7,00.91,113,024.5
12/29/2006 21:40,004.3,00.96,113,024.5
12/29/2006 21:50,003.4,00.70,090,024.5
12/29/2006 22:00,003.7,00.64,090,024.5
12/29/2006 22:10,003.2,00.59,090,024.5
12/29/2006 22:20,003.3,00.91,090,024.5
12/29/2006 22:30,002.5,00.70,068,024.5
12/29/2006 22:40,004.2,00.86,090,024.5
12/29/2006 22:50,003.8,00.48,090,024.5
12/29/2006 23:00,002.9,00.59,090,023.5
12/29/2006 23:10,002.4,00.48,090,023.5
12/29/2006 23:20,002.4,00.64,090,023.5
12/29/2006 23:30,003.1,00.80,113,023.5
12/29/2006 23:40,004.6,00.70,113,023.5
12/29/2006 23:50,005.1,00.59,113,023.5
12/30/2006 00:00,004.4,00.96,090,023.5
12/30/2006 00:10,004.3,00.64,113,023.5
12/30/2006 00:20,004.5,00.53,113,023.5
12/30/2006 00:30,004.5,00.48,090,023.5
12/30/2006 00:40,005.0,00.53,090,023.5
12/30/2006 00:50,004.8,00.48,090,023.5
12/30/2006 01:00,005.3,00.59,090,023.5
12/30/2006 01:10,006.2,00.64,068,023.5
12/30/2006 01:20,007.2,00.43,068,022.5
12/30/2006 01:30,007.4,00.43,090,021.5
12/30/2006 01:40,006.5,00.59,090,021.5
12/30/2006 01:50,006.3,00.48,090,021.5
12/30/2006 02:00,007.0,00.53,113,021.5
12/30/2006 02:10,007.4,00.53,113,021.5
12/30/2006 02:20,007.1,00.43,113,020.5
12/30/2006 02:30,005.5,00.75,113,020.5
12/30/2006 02:40,004.8,00.48,135,020.5
12/30/2006 02:50,004.4,00.86,135,020.5
12/30/2006 03:00,001.1,00.64,113,020.5
12/30/2006 03:10,005.4,01.50,113,019.5
12/30/2006 03:20,007.8,00.64,113,019.5
12/30/2006 03:30,008.2,00.53,113,019.5
12/30/2006 03:40,005.5,01.39,113,018.5
12/30/2006 03:50,004.6,00.96,090,019.5
12/30/2006 04:00,005.8,00.48,090,018.5
12/30/2006 04:10,005.5,00.48,090,018.5
12/30/2006 04:20,005.4,00.43,068,018.5
12/30/2006 04:30,003.9,00.53,045,018.5
12/30/2006 04:40,004.1,00.43,023,018.5
12/30/2006 04:50,004.5,00.59,045,018.5
12/30/2006 05:00,003.9,00.59,068,018.5
12/30/2006 05:10,004.6,00.48,045,018.5
12/30/2006 05:20,003.7,00.43,068,018.5
12/30/2006 05:30,004.0,00.48,068,018.5
12/30/2006 05:40,004.8,00.37,090,018.5
12/30/2006 05:50,002.9,01.39,090,018.5
12/30/2006 06:00,001.7,00.53,090,018.5
12/30/2006 06:10,002.4,00.86,090,017.5
12/30/2006 06:20,002.7,00.53,113,018.5
12/30/2006 06:30,003.3,00.32,113,018.5
12/30/2006 06:40,002.4,00.91,113,018.5
12/30/2006 06:50,000.8,00.21,135,017.5
12/30/2006 07:00,000.9,00.37,180,017.5
12/30/2006 07:10,000.9,00.27,203,017.5
12/30/2006 07:20,001.0,00.43,203,017.5
12/30/2006 07:30,001.2,00.53,203,017.5
12/30/2006 07:40,000.8,00.21,203,017.5
12/30/2006 07:50,000.0,00.05,203,017.5
12/30/2006 08:00,000.0,00.00,203,017.5
12/30/2006 08:10,001.0,00.37,113,017.5
12/30/2006 08:20,000.8,00.27,090,017.5
12/30/2006 08:30,000.0,00.00,090,017.5
12/30/2006 08:40,000.0,00.00,090,017.5
12/30/2006 08:50,002.7,01.07,090,017.5
12/30/2006 09:00,003.3,00.27,090,017.5
12/30/2006 09:10,004.3,00.59,090,017.5
12/30/2006 09:20,004.6,00.43,090,017.5
12/30/2006 09:30,003.9,00.48,090,017.5
12/30/2006 09:40,004.8,00.43,090,017.5
12/30/2006 09:50,004.8,00.43,090,017.5
12/30/2006 10:00,003.4,00.91,090,018.5
12/30/2006 10:10,002.7,00.91,090,018.5
12/30/2006 10:20,001.2,00.59,090,019.5
12/30/2006 10:30,001.0,00.53,113,021.5
12/30/2006 10:40,001.5,00.86,113,022.5
12/30/2006 10:50,001.7,00.86,090,021.5
12/30/2006 11:00,003.0,01.28,090,023.5
12/30/2006 11:10,002.1,01.07,068,022.5
12/30/2006 11:20,002.3,01.23,045,022.5
12/30/2006 11:30,004.5,00.70,068,022.5
12/30/2006 11:40,004.0,00.91,068,022.5
12/30/2006 11:50,004.7,01.02,068,023.5
12/30/2006 12:00,004.1,01.07,068,024.5
12/30/2006 12:10,004.8,01.02,068,023.5
12/30/2006 12:20,005.8,01.02,090,024.5
12/30/2006 12:30,003.8,01.50,090,024.5
12/30/2006 12:40,002.9,01.28,090,026.5
12/30/2006 12:50,004.5,01.39,090,025.5
12/30/2006 13:00,003.0,01.71,045,025.5
12/30/2006 13:10,002.4,01.44,090,027.5
12/30/2006 13:20,003.6,01.82,068,027.5
12/30/2006 13:30,003.5,01.60,045,027.5
12/30/2006 13:40,003.0,01.34,068,027.5
12/30/2006 13:50,002.3,01.07,090,028.5
12/30/2006 14:00,003.0,01.34,045,028.5
12/30/2006 14:10,002.4,01.28,068,028.5
12/30/2006 14:20,001.6,00.96,135,029.5
12/30/2006 14:30,002.1,00.96,158,029.5
12/30/2006 14:40,002.1,01.02,158,028.5
12/30/2006 14:50,002.4,01.50,203,030.5
12/30/2006 15:00,003.1,00.96,248,028.5
12/30/2006 15:10,003.5,00.70,225,028.5
12/30/2006 15:20,003.7,00.80,248,028.5
12/30/2006 15:30,003.8,00.86,270,028.5
12/30/2006 15:40,004.1,00.80,225,028.5
12/30/2006 15:50,003.8,00.86,225,028.5
12/30/2006 16:00,004.1,01.02,225,029.5
12/30/2006 16:10,003.3,01.12,225,030.5
12/30/2006 16:20,003.0,01.12,270,031.5
12/30/2006 16:30,003.4,00.86,270,031.5
12/30/2006 16:40,002.0,01.02,270,031.5
12/30/2006 16:50,001.0,00.59,270,033.5
12/30/2006 17:00,000.9,00.37,293,032.5
12/30/2006 17:10,000.0,00.00,293,032.5
12/30/2006 17:20,000.0,00.00,293,031.5
12/30/2006 17:30,000.0,00.00,293,029.5
12/30/2006 17:40,000.8,00.21,293,028.5
12/30/2006 17:50,002.4,00.43,068,027.5
12/30/2006 18:00,002.4,00.53,090,026.5
12/30/2006 18:10,001.9,00.53,090,026.5
12/30/2006 18:20,000.9,00.27,090,026.5
12/30/2006 18:30,000.0,00.05,090,026.5
12/30/2006 18:40,002.1,00.43,090,026.5
12/30/2006 18:50,001.9,00.43,090,025.5
12/30/2006 19:00,000.8,00.27,090,026.5
12/30/2006 19:10,000.9,00.32,090,026.5
12/30/2006 19:20,001.6,00.43,090,026.5
12/30/2006 19:30,001.6,00.48,090,026.5
12/30/2006 19:40,002.5,00.43,090,026.5
12/30/2006 19:50,003.7,00.48,090,025.5
12/30/2006 20:00,004.3,00.37,090,026.5
12/30/2006 20:10,003.8,00.80,090,025.5
12/30/2006 20:20,002.3,00.59,090,024.5
12/30/2006 20:30,002.3,00.70,090,024.5
12/30/2006 20:40,003.7,00.43,090,025.5
12/30/2006 20:50,004.2,00.48,090,025.5
12/30/2006 21:00,004.8,00.43,090,024.5
12/30/2006 21:10,004.5,00.48,113,024.5
12/30/2006 21:20,005.6,00.48,090,024.5
12/30/2006 21:30,004.8,00.64,090,024.5
12/30/2006 21:40,004.5,00.70,090,024.5
12/30/2006 21:50,005.2,00.53,090,024.5
12/30/2006 22:00,005.9,00.70,090,024.5
12/30/2006 22:10,005.7,00.64,090,024.5
12/30/2006 22:20,003.9,00.59,090,023.5
12/30/2006 22:30,003.8,00.53,068,023.5
12/30/2006 22:40,004.3,00.64,068,023.5
12/30/2006 22:50,005.6,00.48,068,023.5
12/30/2006 23:00,006.0,00.43,068,023.5
12/30/2006 23:10,006.3,00.48,068,023.5
12/30/2006 23:20,006.1,00.53,068,022.5
12/30/2006 23:30,005.6,00.43,068,022.5
12/30/2006 23:40,005.7,00.43,090,022.5
12/30/2006 23:50,006.2,00.37,090,022.5
12/31/2006 00:00,006.1,00.48,090,022.5
12/31/2006 00:10,007.4,00.64,090,022.5
12/31/2006 00:20,007.3,00.59,090,021.5
12/31/2006 00:30,007.2,00.48,090,021.5
12/31/2006 00:40,006.3,00.59,090,021.5
12/31/2006 00:50,006.4,00.75,090,021.5
12/31/2006 01:00,006.7,01.12,090,021.5
12/31/2006 01:10,004.4,00.80,090,020.5
12/31/2006 01:20,004.8,00.70,113,020.5
12/31/2006 01:30,006.2,00.91,113,020.5
12/31/2006 01:40,006.0,00.80,113,020.5
12/31/2006 01:50,006.4,00.70,090,020.5
12/31/2006 02:00,006.9,00.59,113,020.5
12/31/2006 02:10,007.1,00.48,113,020.5
12/31/2006 02:20,008.6,01.23,113,020.5
12/31/2006 02:30,009.9,00.86,113,020.5
12/31/2006 02:40,009.9,00.70,090,020.5
12/31/2006 02:50,009.9,00.48,113,020.5
12/31/2006 03:00,010.8,00.75,090,020.5
12/31/2006 03:10,011.3,00.64,090,020.5
12/31/2006 03:20,014.5,01.60,113,020.5
12/31/2006 03:30,014.1,01.39,113,020.5
12/31/2006 03:40,013.8,01.07,113,020.5
12/31/2006 03:50,011.3,00.80,113,020.5
12/31/2006 04:00,010.9,01.12,113,019.5
12/31/2006 04:10,012.0,01.34,113,020.5
12/31/2006 04:20,011.2,01.12,113,019.5
12/31/2006 04:30,012.8,00.70,113,019.5
12/31/2006 04:40,010.9,00.91,113,019.5
12/31/2006 04:50,009.3,00.64,113,019.5
12/31/2006 05:00,008.8,00.75,113,019.5
12/31/2006 05:10,010.6,00.75,113,019.5
12/31/2006 05:20,011.2,00.91,113,019.5
12/31/2006 05:30,011.8,00.70,113,018.5
12/31/2006 05:40,010.6,00.64,113,018.5
12/31/2006 05:50,009.5,00.75,113,018.5
12/31/2006 06:00,008.1,00.64,113,018.5
12/31/2006 06:10,005.9,01.23,113,018.5
12/31/2006 06:20,004.2,00.64,090,018.5
12/31/2006 06:30,004.7,01.28,090,019.5
12/31/2006 06:40,007.7,01.07,090,019.5
12/31/2006 06:50,007.5,00.48,090,019.5
12/31/2006 07:00,007.7,00.80,090,018.5
12/31/2006 07:10,006.7,01.23,090,018.5
12/31/2006 07:20,008.5,00.48,090,018.5
12/31/2006 07:30,008.5,00.53,113,018.5
12/31/2006 07:40,009.3,00.64,113,018.5
12/31/2006 07:50,007.9,00.75,113,018.5
12/31/2006 08:00,008.1,00.96,113,018.5
12/31/2006 08:10,007.2,00.53,113,018.5
12/31/2006 08:20,005.9,00.64,113,018.5
12/31/2006 08:30,005.5,00.59,113,018.5
12/31/2006 08:40,005.4,00.48,113,018.5
12/31/2006 08:50,006.2,00.80,113,018.5
12/31/2006 09:00,006.7,00.53,113,018.5
12/31/2006 09:10,005.4,00.53,113,018.5
12/31/2006 09:20,004.3,00.70,113,018.5
12/31/2006 09:30,003.8,00.64,090,019.5
12/31/2006 09:40,001.7,00.59,090,019.5
12/31/2006 09:50,002.2,00.80,090,019.5
12/31/2006 10:00,003.8,00.91,090,019.5
12/31/2006 10:10,005.0,00.96,113,020.5
12/31/2006 10:20,003.9,00.75,090,020.5
12/31/2006 10:30,003.7,00.70,090,020.5
12/31/2006 10:40,004.8,00.70,113,021.5
12/31/2006 10:50,005.9,00.86,113,021.5
12/31/2006 11:00,006.9,00.64,113,021.5
12/31/2006 11:10,008.5,01.12,113,021.5
12/31/2006 11:20,009.7,00.64,113,022.5
12/31/2006 11:30,009.0,00.80,113,022.5
12/31/2006 11:40,007.3,01.02,135,022.5
12/31/2006 11:50,005.3,01.07,113,023.5
12/31/2006 12:00,003.5,01.34,135,023.5
12/31/2006 12:10,002.0,00.96,135,025.5
12/31/2006 12:20,001.7,00.91,090,026.5
12/31/2006 12:30,001.0,00.64,068,028.5
12/31/2006 12:40,001.3,00.96,090,029.5
12/31/2006 12:50,001.0,00.48,023,030.5
12/31/2006 13:00,001.5,00.96,225,029.5
12/31/2006 13:10,001.8,01.28,113,030.5
12/31/2006 13:20,001.7,01.12,090,029.5
12/31/2006 13:30,001.9,01.55,090,029.5
12/31/2006 13:40,004.6,00.96,090,027.5
12/31/2006 13:50,003.3,01.23,113,028.5
12/31/2006 14:00,002.2,01.12,090,028.5
12/31/2006 14:10,002.1,01.18,068,028.5
12/31/2006 14:20,002.5,01.02,068,028.5
12/31/2006 14:30,002.9,01.28,113,028.5
12/31/2006 14:40,003.2,01.28,090,028.5
12/31/2006 14:50,006.0,00.96,113,028.5
12/31/2006 15:00,003.7,01.87,113,028.5
12/31/2006 15:10,001.8,00.91,113,029.5
12/31/2006 15:20,001.2,00.70,203,029.5
12/31/2006 15:30,003.6,01.60,225,028.5
12/31/2006 15:40,005.8,00.86,225,029.5
12/31/2006 15:50,003.3,01.28,225,028.5
12/31/2006 16:00,002.7,00.96,270,028.5
12/31/2006 16:10,002.2,00.91,270,030.5
12/31/2006 16:20,003.9,00.70,270,029.5
12/31/2006 16:30,003.3,01.28,293,028.5
12/31/2006 16:40,003.5,00.96,293,029.5
12/31/2006 16:50,004.3,00.70,293,029.5
12/31/2006 17:00,005.8,00.91,270,029.5
12/31/2006 17:10,005.6,00.91,293,028.5
12/31/2006 17:20,005.6,00.64,293,028.5
12/31/2006 17:30,005.6,01.02,270,028.5
12/31/2006 17:40,006.8,00.59,293,027.5
12/31/2006 17:50,007.2,00.59,293,027.5
12/31/2006 18:00,007.4,00.48,293,026.5
12/31/2006 18:10,008.2,00.48,293,026.5
12/31/2006 18:20,008.6,00.96,293,025.5
12/31/2006 18:30,007.7,00.96,270,025.5
12/31/2006 18:40,006.1,00.64,270,024.5
12/31/2006 18:50,005.8,00.64,270,024.5
12/31/2006 19:00,006.6,00.86,270,024.5
12/31/2006 19:10,006.3,00.80,270,024.5
12/31/2006 19:20,006.1,00.75,248,023.5
12/31/2006 19:30,006.6,01.02,270,023.5
12/31/2006 19:40,006.6,01.44,248,023.5
12/31/2006 19:50,006.0,00.96,248,023.5
12/31/2006 20:00,008.5,00.70,248,023.5
12/31/2006 20:10,008.5,00.59,248,022.5
12/31/2006 20:20,008.1,00.48,248,022.5
12/31/2006 20:30,009.8,01.12,248,022.5
12/31/2006 20:40,010.4,00.48,270,023.5
12/31/2006 20:50,010.1,00.59,248,023.5
12/31/2006 21:00,009.7,00.64,248,023.5
12/31/2006 21:10,009.0,00.86,248,024.5
12/31/2006 21:20,009.8,02.09,248,023.5
12/31/2006 21:30,011.7,01.55,248,024.5
12/31/2006 21:40,010.5,00.86,248,024.5
12/31/2006 21:50,010.7,00.64,270,025.5
12/31/2006 22:00,010.6,00.75,270,025.5
12/31/2006 22:10,011.2,00.70,270,025.5
12/31/2006 22:20,011.7,00.59,270,025.5
12/31/2006 22:30,010.4,00.80,270,025.5
12/31/2006 22:40,011.2,01.23,270,025.5
12/31/2006 22:50,012.5,00.75,270,025.5
12/31/2006 23:00,012.0,00.70,293,025.5
12/31/2006 23:10,011.3,01.02,293,025.5
12/31/2006 23:20,012.1,00.80,293,024.5
12/31/2006 23:30,012.5,00.80,293,024.5
12/31/2006 23:40,012.2,00.80,270,024.5
12/31/2006 23:50,009.9,01.92,270,024.5
1/1/2007 00:00,003.3,01.18,225,023.5
1/1/2007 00:10,005.2,02.41,225,023.5
1/1/2007 00:20,007.0,01.76,248,024.5
1/1/2007 00:30,005.3,01.07,248,023.5
1/1/2007 00:40,005.4,01.02,248,023.5
1/1/2007 00:50,004.9,01.07,225,023.5
1/1/2007 01:00,005.0,00.86,203,023.5
1/1/2007 01:10,005.4,00.70,225,023.5
1/1/2007 01:20,004.5,00.53,203,024.5
1/1/2007 01:30,005.0,00.70,225,024.5
1/1/2007 01:40,004.4,00.53,225,024.5
1/1/2007 01:50,004.6,00.59,225,024.5
1/1/2007 02:00,003.6,00.75,248,024.5
1/1/2007 02:10,004.3,00.91,248,024.5
1/1/2007 02:20,004.8,00.64,270,025.5
1/1/2007 02:30,005.8,00.80,293,025.5
1/1/2007 02:40,007.9,01.18,293,025.5
1/1/2007 02:50,008.2,00.75,293,025.5
1/1/2007 03:00,009.4,00.96,293,025.5
1/1/2007 03:10,008.9,00.59,293,025.5
1/1/2007 03:20,008.4,00.48,293,025.5
1/1/2007 03:30,008.1,00.70,293,025.5
1/1/2007 03:40,009.4,00.86,270,025.5
1/1/2007 03:50,011.2,00.75,270,025.5
1/1/2007 04:00,012.1,00.75,270,025.5
1/1/2007 04:10,010.8,00.80,270,025.5
1/1/2007 04:20,008.6,00.86,293,025.5
1/1/2007 04:30,006.5,00.53,293,025.5
1/1/2007 04:40,005.1,00.43,293,025.5
1/1/2007 04:50,005.3,00.53,293,025.5
1/1/2007 05:00,005.9,00.70,293,025.5
1/1/2007 05:10,006.6,00.59,293,025.5
1/1/2007 05:20,006.0,00.70,293,025.5
1/1/2007 05:30,005.5,00.43,293,025.5
1/1/2007 05:40,005.6,00.64,293,025.5
1/1/2007 05:50,006.1,00.70,293,025.5
1/1/2007 06:00,005.6,00.53,293,025.5
1/1/2007 06:10,005.6,00.48,293,025.5
1/1/2007 06:20,006.0,00.75,293,025.5
1/1/2007 06:30,006.5,00.86,293,025.5
1/1/2007 06:40,008.5,00.86,293,025.5
1/1/2007 06:50,008.0,01.12,293,025.5
1/1/2007 07:00,007.6,00.70,293,024.5
1/1/2007 07:10,007.6,00.70,293,024.5
1/1/2007 07:20,008.1,00.91,293,024.5
1/1/2007 07:30,006.9,00.70,293,024.5
1/1/2007 07:40,006.3,00.59,270,024.5
1/1/2007 07:50,006.5,00.64,270,024.5
1/1/2007 08:00,006.8,00.75,270,024.5
1/1/2007 08:10,006.5,00.75,248,024.5
1/1/2007 08:20,006.5,00.59,270,024.5
1/1/2007 08:30,005.3,01.02,270,024.5
1/1/2007 08:40,003.8,00.64,270,024.5
1/1/2007 08:50,004.4,00.37,270,024.5
1/1/2007 09:00,004.7,00.43,270,024.5
1/1/2007 09:10,003.7,00.43,270,024.5
1/1/2007 09:20,004.5,00.59,270,024.5
1/1/2007 09:30,004.0,00.53,293,024.5
1/1/2007 09:40,004.6,00.64,293,024.5
1/1/2007 09:50,005.3,00.64,293,024.5
1/1/2007 10:00,002.5,01.55,293,024.5
1/1/2007 10:10,005.0,00.91,293,025.5
1/1/2007 10:20,004.5,00.86,293,025.5
1/1/2007 10:30,005.6,00.80,293,025.5
1/1/2007 10:40,005.5,00.75,293,025.5
1/1/2007 10:50,005.3,00.48,293,025.5
1/1/2007 11:00,003.7,00.59,293,025.5
1/1/2007 11:10,003.3,00.80,270,025.5
1/1/2007 11:20,003.7,00.86,270,025.5
1/1/2007 11:30,002.4,00.86,270,025.5
1/1/2007 11:40,000.9,00.48,248,026.5
1/1/2007 11:50,001.0,00.59,203,028.5
1/1/2007 12:00,001.5,00.86,113,028.5
1/1/2007 12:10,003.4,00.91,090,027.5
1/1/2007 12:20,002.8,01.28,068,027.5
1/1/2007 12:30,003.3,01.07,045,027.5
1/1/2007 12:40,004.8,01.39,000,027.5
1/1/2007 12:50,005.9,00.75,000,027.5
1/1/2007 13:00,006.4,00.86,000,027.5
1/1/2007 13:10,006.6,00.75,000,027.5
1/1/2007 13:20,006.7,00.91,000,028.5
1/1/2007 13:30,007.7,00.96,000,028.5
1/1/2007 13:40,008.0,00.75,000,028.5
1/1/2007 13:50,008.2,00.86,000,028.5
1/1/2007 14:00,007.2,00.96,000,029.5
1/1/2007 14:10,005.1,01.28,000,029.5
1/1/2007 14:20,005.3,01.39,000,029.5
1/1/2007 14:30,003.2,01.60,000,030.5
1/1/2007 14:40,005.1,01.12,000,029.5
1/1/2007 14:50,004.9,01.07,000,028.5
1/1/2007 15:00,003.6,00.96,000,029.5
1/1/2007 15:10,003.6,01.23,000,029.5
1/1/2007 15:20,003.9,01.07,000,029.5
1/1/2007 15:30,004.5,01.07,000,030.5
1/1/2007 15:40,003.8,01.55,023,029.5
1/1/2007 15:50,005.5,01.12,023,029.5
1/1/2007 16:00,004.6,01.18,000,030.5
1/1/2007 16:10,004.9,00.86,000,029.5
1/1/2007 16:20,004.0,00.91,000,029.5
1/1/2007 16:30,005.3,00.96,000,029.5
1/1/2007 16:40,005.8,00.86,000,029.5
1/1/2007 16:50,006.0,00.70,023,029.5
1/1/2007 17:00,005.2,00.75,023,028.5
1/1/2007 17:10,005.0,00.59,023,027.5
1/1/2007 17:20,004.6,00.53,045,027.5
1/1/2007 17:30,005.4,00.59,023,026.5
1/1/2007 17:40,005.5,00.48,023,026.5
1/1/2007 17:50,005.2,00.37,023,026.5
1/1/2007 18:00,005.4,00.48,045,026.5
1/1/2007 18:10,005.6,00.37,045,025.5
1/1/2007 18:20,006.0,00.48,045,025.5
1/1/2007 18:30,006.3,00.43,045,025.5
1/1/2007 18:40,005.6,00.53,045,025.5
1/1/2007 18:50,005.2,00.37,045,025.5
1/1/2007 19:00,005.3,00.43,068,025.5
1/1/2007 19:10,004.7,00.80,090,025.5
1/1/2007 19:20,003.9,00.43,068,025.5
1/1/2007 19:30,004.3,00.43,068,025.5
1/1/2007 19:40,004.7,00.48,068,025.5
1/1/2007 19:50,005.0,00.43,090,025.5
1/1/2007 20:00,004.8,00.53,090,025.5
1/1/2007 20:10,005.4,00.48,090,025.5
1/1/2007 20:20,005.9,00.43,090,025.5
1/1/2007 20:30,004.7,00.91,068,025.5
1/1/2007 20:40,004.6,00.43,068,025.5
1/1/2007 20:50,004.4,00.37,090,025.5
1/1/2007 21:00,004.3,00.37,090,025.5
1/1/2007 21:10,004.1,00.64,090,025.5
1/1/2007 21:20,004.8,00.53,090,024.5
1/1/2007 21:30,005.0,00.43,113,024.5
1/1/2007 21:40,005.3,00.48,113,024.5
1/1/2007 21:50,005.3,00.43,113,024.5
1/1/2007 22:00,006.0,00.43,113,024.5
1/1/2007 22:10,006.1,00.59,090,024.5
1/1/2007 22:20,004.6,00.43,090,024.5
1/1/2007 22:30,004.4,00.43,090,024.5
1/1/2007 22:40,003.3,00.43,090,024.5
1/1/2007 22:50,004.7,00.70,068,025.5
1/1/2007 23:00,005.4,00.53,023,025.5
1/1/2007 23:10,006.9,00.70,023,024.5
1/1/2007 23:20,006.4,00.75,023,025.5
1/1/2007 23:30,004.7,00.64,045,025.5
1/1/2007 23:40,005.8,00.59,045,025.5
1/1/2007 23:50,004.7,00.48,045,025.5
1/2/2007 00:00,005.8,00.70,090,025.5
1/2/2007 00:10,006.2,00.53,090,025.5
1/2/2007 00:20,005.1,00.59,113,025.5
1/2/2007 00:30,007.4,00.86,113,025.5
1/2/2007 00:40,007.7,00.86,113,025.5
1/2/2007 00:50,009.8,01.02,113,025.5
1/2/2007 01:00,009.4,01.18,113,025.5
1/2/2007 01:10,007.3,00.70,113,025.5
1/2/2007 01:20,007.0,00.53,090,025.5
1/2/2007 01:30,006.8,00.64,090,025.5
1/2/2007 01:40,007.1,00.53,090,025.5
1/2/2007 01:50,007.4,00.64,068,025.5
1/2/2007 02:00,008.2,00.59,068,025.5
1/2/2007 02:10,006.9,01.07,068,026.5
1/2/2007 02:20,007.4,00.80,090,026.5
1/2/2007 02:30,006.9,00.53,090,026.5
1/2/2007 02:40,004.6,01.07,068,026.5
1/2/2007 02:50,004.3,00.48,090,026.5
1/2/2007 03:00,005.4,00.53,090,026.5
1/2/2007 03:10,005.4,00.53,090,025.5
1/2/2007 03:20,007.1,01.18,090,025.5
1/2/2007 03:30,007.6,00.86,113,025.5
1/2/2007 03:40,008.8,00.53,113,024.5
1/2/2007 03:50,009.1,00.86,113,025.5
1/2/2007 04:00,007.3,00.80,113,025.5
1/2/2007 04:10,008.6,00.96,090,025.5
1/2/2007 04:20,009.1,00.75,090,025.5
1/2/2007 04:30,010.0,00.75,090,025.5
1/2/2007 04:40,010.1,00.91,090,025.5
1/2/2007 04:50,009.7,00.86,090,025.5
1/2/2007 05:00,009.8,00.96,090,025.5
1/2/2007 05:10,009.9,00.75,090,025.5
1/2/2007 05:20,010.0,00.80,090,025.5
1/2/2007 05:30,008.5,00.91,090,025.5
1/2/2007 05:40,006.8,00.53,090,025.5
1/2/2007 05:50,008.1,01.55,068,025.5
1/2/2007 06:00,011.3,00.96,090,025.5
1/2/2007 06:10,009.8,00.80,090,025.5
1/2/2007 06:20,011.5,01.28,090,025.5
1/2/2007 06:30,010.7,01.39,090,026.5
1/2/2007 06:40,010.6,00.91,090,026.5
1/2/2007 06:50,010.7,00.70,090,026.5
1/2/2007 07:00,010.7,00.80,113,025.5
1/2/2007 07:10,011.3,01.02,113,025.5
1/2/2007 07:20,010.1,00.64,113,025.5
1/2/2007 07:30,010.4,01.12,113,025.5
1/2/2007 07:40,011.6,01.23,113,025.5
1/2/2007 07:50,013.0,01.12,090,025.5
1/2/2007 08:00,013.3,00.80,113,025.5
1/2/2007 08:10,013.0,00.86,090,025.5
1/2/2007 08:20,013.2,01.18,090,025.5
1/2/2007 08:30,013.7,01.07,090,025.5
1/2/2007 08:40,013.1,01.12,090,025.5
1/2/2007 08:50,012.2,01.23,090,025.5
1/2/2007 09:00,012.3,00.80,090,024.5
1/2/2007 09:10,013.0,01.23,090,024.5
1/2/2007 09:20,012.4,01.12,090,024.5
1/2/2007 09:30,013.6,01.28,090,024.5
1/2/2007 09:40,013.7,02.03,090,025.5
1/2/2007 09:50,011.9,01.60,090,025.5
1/2/2007 10:00,008.4,01.02,068,025.5
1/2/2007 10:10,011.2,01.07,068,025.5
1/2/2007 10:20,013.0,01.28,068,025.5
1/2/2007 10:30,013.2,01.34,090,025.5
1/2/2007 10:40,014.3,01.50,090,026.5
1/2/2007 10:50,015.9,01.44,090,026.5
1/2/2007 11:00,015.2,01.55,090,026.5
1/2/2007 11:10,014.7,01.34,090,026.5
1/2/2007 11:20,012.9,01.23,090,026.5
1/2/2007 11:30,010.9,01.28,090,027.5
1/2/2007 11:40,012.1,01.02,113,027.5
1/2/2007 11:50,012.4,01.12,113,028.5
1/2/2007 12:00,014.0,01.50,113,028.5
1/2/2007 12:10,018.4,01.92,113,029.5
1/2/2007 12:20,018.2,01.82,113,028.5
1/2/2007 12:30,014.8,01.76,113,028.5
1/2/2007 12:40,013.8,01.02,113,029.5
1/2/2007 12:50,013.9,01.23,090,031.5
1/2/2007 13:00,014.3,01.71,090,031.5
1/2/2007 13:10,014.3,02.03,090,032.5
1/2/2007 13:20,014.8,01.55,113,033.5
1/2/2007 13:30,014.4,01.12,113,032.5
1/2/2007 13:40,013.0,01.44,113,032.5
1/2/2007 13:50,011.6,01.55,113,034.5
1/2/2007 14:00,009.8,01.23,090,034.5
1/2/2007 14:10,010.5,01.28,090,033.5
1/2/2007 14:20,011.2,01.60,090,033.5
1/2/2007 14:30,011.0,00.96,090,034.5
1/2/2007 14:40,011.0,01.39,090,035.5
1/2/2007 14:50,011.3,01.44,090,036.5
1/2/2007 15:00,010.8,01.50,090,036.5
1/2/2007 15:10,010.9,01.55,090,036.5
1/2/2007 15:20,012.0,01.39,090,035.5
1/2/2007 15:30,012.7,01.66,090,035.5
1/2/2007 15:40,013.9,01.34,090,035.5
1/2/2007 15:50,012.4,01.71,090,035.5
1/2/2007 16:00,012.7,01.76,090,035.5
1/2/2007 16:10,015.8,01.34,090,035.5
1/2/2007 16:20,012.9,02.78,090,035.5
1/2/2007 16:30,011.0,01.55,090,035.5
1/2/2007 16:40,010.6,01.82,090,035.5
1/2/2007 16:50,009.8,01.12,068,035.5
1/2/2007 17:00,011.6,01.02,068,034.5
1/2/2007 17:10,012.9,01.44,090,034.5
1/2/2007 17:20,016.3,02.35,090,034.5
1/2/2007 17:30,016.6,01.92,090,033.5
1/2/2007 17:40,014.2,01.07,090,033.5
1/2/2007 17:50,013.4,01.07,090,033.5
1/2/2007 18:00,013.7,01.34,090,033.5
1/2/2007 18:10,013.1,01.82,090,032.5
1/2/2007 18:20,011.2,01.23,090,032.5
1/2/2007 18:30,011.5,00.91,090,032.5
1/2/2007 18:40,009.5,00.96,090,032.5
1/2/2007 18:50,011.0,01.07,090,032.5
1/2/2007 19:00,012.3,00.91,090,032.5
1/2/2007 19:10,017.8,01.98,113,032.5
1/2/2007 19:20,020.0,02.25,113,032.5
1/2/2007 19:30,018.9,01.92,113,032.5
1/2/2007 19:40,017.7,01.71,113,032.5
1/2/2007 19:50,017.7,01.76,090,032.5
1/2/2007 20:00,018.0,01.39,090,032.5
1/2/2007 20:10,014.4,02.03,090,032.5
1/2/2007 20:20,013.1,02.19,068,031.5
1/2/2007 20:30,015.3,01.55,068,031.5
1/2/2007 20:40,015.3,01.23,068,031.5
1/2/2007 20:50,015.8,01.34,068,030.5
1/2/2007 21:00,015.5,01.23,068,030.5
1/2/2007 21:10,017.2,01.44,068,030.5
1/2/2007 21:20,016.7,02.09,068,030.5
1/2/2007 21:30,016.0,02.09,068,030.5
1/2/2007 21:40,016.8,01.28,068,030.5
1/2/2007 21:50,015.7,01.55,068,030.5
1/2/2007 22:00,014.1,01.76,090,030.5
1/2/2007 22:10,012.1,01.28,090,029.5
1/2/2007 22:20,009.4,01.07,068,029.5
1/2/2007 22:30,013.7,01.82,068,029.5
1/2/2007 22:40,013.5,01.50,090,030.5
1/2/2007 22:50,011.4,01.28,090,029.5
1/2/2007 23:00,012.0,01.66,090,029.5
1/2/2007 23:10,013.1,01.18,090,029.5
1/2/2007 23:20,013.9,00.96,090,029.5
1/2/2007 23:30,013.0,01.28,113,029.5
1/2/2007 23:40,013.9,01.23,113,029.5
1/2/2007 23:50,012.9,01.39,135,029.5
1/3/2007 00:00,013.0,01.07,135,029.5
1/3/2007 00:10,014.2,01.34,135,030.5
1/3/2007 00:20,015.9,01.76,135,029.5
1/3/2007 00:30,017.9,01.87,135,029.5
1/3/2007 00:40,019.5,02.25,135,029.5
1/3/2007 00:50,016.6,01.82,113,029.5
1/3/2007 01:00,013.5,01.92,113,029.5
1/3/2007 01:10,010.9,01.55,113,029.5
1/3/2007 01:20,012.4,00.86,090,028.5
1/3/2007 01:30,011.8,00.70,090,028.5
1/3/2007 01:40,011.5,00.64,090,028.5
1/3/2007 01:50,010.9,00.96,090,028.5
1/3/2007 02:00,010.4,00.86,068,027.5
1/3/2007 02:10,010.8,00.80,068,027.5
1/3/2007 02:20,010.7,01.23,068,027.5
1/3/2007 02:30,012.5,01.02,068,027.5
1/3/2007 02:40,010.4,00.91,068,027.5
1/3/2007 02:50,009.7,01.12,045,027.5
1/3/2007 03:00,011.6,01.02,068,027.5
1/3/2007 03:10,011.8,01.02,068,027.5
1/3/2007 03:20,011.5,01.12,090,028.5
1/3/2007 03:30,011.6,01.12,090,028.5
1/3/2007 03:40,010.3,00.91,090,028.5
1/3/2007 03:50,007.8,00.75,090,028.5
1/3/2007 04:00,008.4,00.91,090,028.5
1/3/2007 04:10,009.7,00.75,090,028.5
1/3/2007 04:20,009.6,00.75,090,027.5
1/3/2007 04:30,008.6,00.75,090,027.5
1/3/2007 04:40,007.2,01.02,090,027.5
1/3/2007 04:50,006.2,00.59,090,028.5
1/3/2007 05:00,006.1,00.86,068,028.5
1/3/2007 05:10,007.5,00.96,113,028.5
1/3/2007 05:20,006.7,00.64,135,027.5
1/3/2007 05:30,005.8,01.07,135,027.5
1/3/2007 05:40,007.1,00.80,113,028.5
1/3/2007 05:50,006.8,00.75,090,027.5
1/3/2007 06:00,009.3,00.75,090,027.5
1/3/2007 06:10,006.2,00.91,068,027.5
1/3/2007 06:20,007.9,00.75,068,027.5
1/3/2007 06:30,007.8,00.80,090,027.5
1/3/2007 06:40,008.5,00.70,090,027.5
1/3/2007 06:50,006.7,01.55,113,027.5
1/3/2007 07:00,003.9,01.18,090,027.5
1/3/2007 07:10,007.5,00.70,113,027.5
1/3/2007 07:20,005.2,01.02,113,027.5
1/3/2007 07:30,007.5,01.28,090,028.5
1/3/2007 07:40,006.6,01.12,090,028.5
1/3/2007 07:50,009.8,01.28,113,028.5
1/3/2007 08:00,008.0,02.14,113,028.5
1/3/2007 08:10,008.2,00.75,135,028.5
1/3/2007 08:20,009.7,01.66,135,028.5
1/3/2007 08:30,008.7,01.28,113,028.5
1/3/2007 08:40,012.6,05.24,135,029.5
1/3/2007 08:50,006.0,03.69,113,028.5
1/3/2007 09:00,010.0,04.97,113,028.5
1/3/2007 09:10,014.5,03.05,113,029.5
1/3/2007 09:20,008.5,01.82,113,029.5
1/3/2007 09:30,011.0,01.87,113,029.5
1/3/2007 09:40,013.4,01.39,113,029.5
1/3/2007 09:50,013.7,01.02,113,029.5
1/3/2007 10:00,011.4,03.21,113,030.5
1/3/2007 10:10,010.1,01.12,090,030.5
1/3/2007 10:20,009.7,01.02,113,030.5
1/3/2007 10:30,009.2,01.39,090,030.5
1/3/2007 10:40,006.0,01.02,113,030.5
1/3/2007 10:50,006.2,02.99,068,031.5
1/3/2007 11:00,007.9,01.82,090,031.5
1/3/2007 11:10,005.8,00.75,090,031.5
1/3/2007 11:20,006.9,00.64,068,031.5
1/3/2007 11:30,006.6,00.64,068,031.5
1/3/2007 11:40,006.6,00.64,068,032.5
1/3/2007 11:50,007.3,01.55,068,032.5
1/3/2007 12:00,003.1,01.55,090,032.5
1/3/2007 12:10,001.6,01.18,045,032.5
1/3/2007 12:20,004.5,01.28,068,032.5
1/3/2007 12:30,004.9,01.39,135,033.5
1/3/2007 12:40,007.9,01.98,180,033.5
1/3/2007 12:50,006.5,02.62,225,035.5
1/3/2007 13:00,003.3,01.39,225,035.5
1/3/2007 13:10,006.5,02.03,270,037.5
1/3/2007 13:20,007.4,02.14,270,038.5
1/3/2007 13:30,008.9,03.37,270,040.5
1/3/2007 13:40,019.9,08.45,293,040.5
1/3/2007 13:50,021.2,05.72,270,046.5
1/3/2007 14:00,013.1,03.74,293,045.5
1/3/2007 14:10,030.2,06.20,270,047.5
1/3/2007 14:20,033.6,05.61,248,046.5
1/3/2007 14:30,026.6,02.62,248,046.5
1/3/2007 14:40,021.0,01.82,248,044.5
1/3/2007 14:50,021.5,03.10,248,044.5
1/3/2007 15:00,020.2,03.90,248,044.5
1/3/2007 15:10,020.2,02.57,270,044.5
1/3/2007 15:20,013.4,01.66,248,043.5
1/3/2007 15:30,010.1,01.39,225,042.5
1/3/2007 15:40,009.4,01.34,248,043.5
1/3/2007 15:50,014.5,01.50,248,042.5
1/3/2007 16:00,015.4,02.03,248,041.5
1/3/2007 16:10,014.7,02.41,248,041.5
1/3/2007 16:20,012.2,00.59,248,040.5
1/3/2007 16:30,007.4,01.87,270,039.5
1/3/2007 16:40,007.7,00.75,248,040.5
1/3/2007 16:50,006.4,00.64,248,040.5
1/3/2007 17:00,004.7,00.70,225,042.5
1/3/2007 17:10,009.5,03.10,225,043.5
1/3/2007 17:20,024.9,09.09,225,045.5
1/3/2007 17:30,026.6,04.06,225,047.5
1/3/2007 17:40,027.0,02.03,225,045.5
1/3/2007 17:50,026.6,01.82,248,044.5
1/3/2007 18:00,025.1,00.96,248,043.5
1/3/2007 18:10,024.4,01.07,248,042.5
1/3/2007 18:20,021.2,00.86,248,042.5
1/3/2007 18:30,018.2,01.66,248,041.5
1/3/2007 18:40,017.4,01.07,248,041.5
1/3/2007 18:50,018.1,00.75,248,040.5
1/3/2007 19:00,018.4,01.02,270,042.5
1/3/2007 19:10,015.7,01.07,293,041.5
1/3/2007 19:20,012.7,02.35,270,041.5
1/3/2007 19:30,010.6,01.28,225,040.5
1/3/2007 19:40,010.0,01.82,225,040.5
1/3/2007 19:50,005.0,01.28,248,042.5
1/3/2007 20:00,002.9,00.59,248,042.5
1/3/2007 20:10,009.4,02.94,248,042.5
1/3/2007 20:20,013.5,01.98,248,042.5
1/3/2007 20:30,014.5,01.34,248,042.5
1/3/2007 20:40,020.1,03.15,248,043.5
1/3/2007 20:50,020.4,02.89,248,044.5
1/3/2007 21:00,019.0,01.87,270,045.5
1/3/2007 21:10,011.8,02.25,315,042.5
1/3/2007 21:20,011.0,02.62,293,042.5
1/3/2007 21:30,010.5,00.80,293,043.5
1/3/2007 21:40,009.2,01.18,293,040.5
1/3/2007 21:50,009.1,01.02,315,041.5
1/3/2007 22:00,010.4,01.18,338,039.5
1/3/2007 22:10,007.7,01.23,000,038.5
1/3/2007 22:20,007.4,00.91,338,039.5
1/3/2007 22:30,007.1,01.39,315,039.5
1/3/2007 22:40,010.5,01.44,293,039.5
1/3/2007 22:50,010.4,00.80,293,039.5
1/3/2007 23:00,011.5,01.55,293,039.5
1/3/2007 23:10,012.6,01.12,293,039.5
1/3/2007 23:20,012.5,01.18,293,039.5
1/3/2007 23:30,014.4,00.70,293,039.5
1/3/2007 23:40,014.4,00.86,293,038.5
1/3/2007 23:50,015.1,00.80,293,038.5
1/4/2007 00:00,017.0,00.80,293,038.5
1/4/2007 00:10,017.2,00.96,293,038.5
1/4/2007 00:20,019.5,03.05,293,038.5
1/4/2007 00:30,024.3,02.67,293,038.5
1/4/2007 00:40,025.6,02.30,293,038.5
1/4/2007 00:50,026.0,01.87,293,038.5
1/4/2007 01:00,031.1,03.85,293,038.5
1/4/2007 01:10,033.6,03.37,293,037.5
1/4/2007 01:20,033.0,02.99,293,037.5
1/4/2007 01:30,032.5,02.67,293,037.5
1/4/2007 01:40,030.7,02.35,293,036.5
1/4/2007 01:50,027.5,02.73,293,036.5
1/4/2007 02:00,026.7,01.71,270,035.5
1/4/2007 02:10,027.6,01.92,270,035.5
1/4/2007 02:20,028.7,02.14,270,035.5
1/4/2007 02:30,029.5,02.14,270,035.5
1/4/2007 02:40,026.2,01.92,270,035.5
1/4/2007 02:50,026.2,01.50,270,035.5
1/4/2007 03:00,026.0,01.76,270,035.5
1/4/2007 03:10,027.1,01.98,270,035.5
1/4/2007 03:20,025.4,02.30,270,035.5
1/4/2007 03:30,025.7,01.92,270,035.5
1/4/2007 03:40,025.2,01.76,270,035.5
1/4/2007 03:50,026.0,02.03,270,035.5
1/4/2007 04:00,024.5,01.98,270,035.5
1/4/2007 04:10,025.5,01.92,270,035.5
1/4/2007 04:20,024.8,01.92,270,034.5
1/4/2007 04:30,024.8,02.35,270,034.5
1/4/2007 04:40,021.6,01.82,270,034.5
1/4/2007 04:50,020.8,01.34,270,034.5
1/4/2007 05:00,023.7,02.09,270,033.5
1/4/2007 05:10,022.6,01.82,270,034.5
1/4/2007 05:20,021.0,01.39,270,033.5
1/4/2007 05:30,020.4,01.44,270,034.5
1/4/2007 05:40,019.0,01.07,270,033.5
1/4/2007 05:50,017.5,01.34,270,033.5
1/4/2007 06:00,016.2,01.07,270,033.5
1/4/2007 06:10,016.1,00.91,270,033.5
1/4/2007 06:20,015.5,01.18,270,033.5
1/4/2007 06:30,015.8,01.02,270,033.5
1/4/2007 06:40,016.0,01.07,270,033.5
1/4/2007 06:50,015.7,00.91,248,033.5
1/4/2007 07:00,015.8,00.70,248,033.5
1/4/2007 07:10,015.1,00.75,248,033.5
1/4/2007 07:20,016.3,00.91,248,033.5
1/4/2007 07:30,015.6,00.75,270,034.5
1/4/2007 07:40,015.5,00.75,248,033.5
1/4/2007 07:50,015.3,00.75,270,033.5
1/4/2007 08:00,015.3,00.64,270,033.5
1/4/2007 08:10,014.4,00.53,270,033.5
1/4/2007 08:20,012.7,01.02,270,033.5
1/4/2007 08:30,013.2,00.70,270,033.5
1/4/2007 08:40,013.0,00.75,270,033.5
1/4/2007 08:50,012.2,01.18,270,033.5
1/4/2007 09:00,011.9,00.64,293,033.5
1/4/2007 09:10,009.8,00.70,293,033.5
1/4/2007 09:20,009.8,00.59,293,033.5
1/4/2007 09:30,010.6,00.75,293,033.5
1/4/2007 09:40,010.7,00.48,293,033.5
1/4/2007 09:50,009.4,00.64,293,033.5
1/4/2007 10:00,010.5,00.75,293,033.5
1/4/2007 10:10,011.2,00.53,293,033.5
1/4/2007 10:20,011.5,00.59,293,033.5
1/4/2007 10:30,012.0,00.59,293,033.5
1/4/2007 10:40,010.9,01.07,293,033.5
1/4/2007 10:50,010.7,01.18,293,032.5
1/4/2007 11:00,012.3,00.64,270,033.5
1/4/2007 11:10,013.0,00.53,270,033.5
1/4/2007 11:20,012.1,00.96,270,033.5
1/4/2007 11:30,011.4,00.53,270,033.5
1/4/2007 11:40,011.1,00.59,293,033.5
1/4/2007 11:50,010.0,00.91,270,034.5
1/4/2007 12:00,009.9,01.07,270,035.5
1/4/2007 12:10,011.1,00.91,270,035.5
1/4/2007 12:20,011.2,00.96,270,035.5
1/4/2007 12:30,011.6,00.91,270,035.5
1/4/2007 12:40,012.7,00.75,248,036.5
1/4/2007 12:50,013.0,01.23,248,037.5
1/4/2007 13:00,013.2,01.28,248,037.5
1/4/2007 13:10,012.3,01.39,270,037.5
1/4/2007 13:20,013.5,01.39,270,037.5
1/4/2007 13:30,014.5,01.28,293,036.5
1/4/2007 13:40,014.8,01.18,293,036.5
1/4/2007 13:50,015.9,01.44,293,037.5
1/4/2007 14:00,014.5,01.82,293,037.5
1/4/2007 14:10,014.1,01.98,293,037.5
1/4/2007 14:20,015.3,01.82,293,037.5
1/4/2007 14:30,017.3,01.55,293,037.5
1/4/2007 14:40,016.3,01.23,270,038.5
1/4/2007 14:50,016.5,01.50,270,038.5
1/4/2007 15:00,015.8,01.55,270,038.5
1/4/2007 15:10,015.2,01.76,270,037.5
1/4/2007 15:20,014.9,02.03,293,038.5
1/4/2007 15:30,016.3,01.66,293,037.5
1/4/2007 15:40,017.3,01.34,270,037.5
1/4/2007 15:50,018.7,01.71,270,037.5
1/4/2007 16:00,017.1,01.60,270,037.5
1/4/2007 16:10,016.8,02.41,270,037.5
1/4/2007 16:20,015.5,01.50,270,037.5
1/4/2007 16:30,017.5,01.23,270,037.5
1/4/2007 16:40,016.9,01.28,270,037.5
1/4/2007 16:50,018.2,01.34,293,037.5
1/4/2007 17:00,019.4,01.92,293,037.5
1/4/2007 17:10,019.5,01.07,293,036.5
1/4/2007 17:20,017.2,01.23,293,036.5
1/4/2007 17:30,014.8,01.07,293,034.5
1/4/2007 17:40,013.9,01.12,293,034.5
1/4/2007 17:50,014.2,01.34,293,034.5
1/4/2007 18:00,015.8,00.96,293,034.5
1/4/2007 18:10,015.5,01.07,293,034.5
1/4/2007 18:20,013.9,01.23,293,033.5
1/4/2007 18:30,014.3,00.96,293,033.5
1/4/2007 18:40,014.7,01.02,293,033.5
1/4/2007 18:50,013.7,00.96,293,032.5
1/4/2007 19:00,014.1,00.91,293,032.5
1/4/2007 19:10,013.9,00.86,270,032.5
1/4/2007 19:20,012.9,00.91,270,032.5
1/4/2007 19:30,013.7,01.18,270,032.5
1/4/2007 19:40,013.4,00.86,270,032.5
1/4/2007 19:50,013.2,00.86,270,032.5
1/4/2007 20:00,014.1,00.86,270,032.5
1/4/2007 20:10,013.7,00.86,270,032.5
1/4/2007 20:20,015.4,01.34,270,032.5
1/4/2007 20:30,018.0,01.18,270,032.5
1/4/2007 20:40,017.7,01.18,270,032.5
1/4/2007 20:50,015.6,01.02,270,032.5
1/4/2007 21:00,016.6,01.23,270,032.5
1/4/2007 21:10,017.5,01.23,270,032.5
1/4/2007 21:20,018.1,01.12,270,032.5
1/4/2007 21:30,019.0,01.23,270,032.5
1/4/2007 21:40,019.3,01.34,270,032.5
1/4/2007 21:50,019.7,01.23,270,032.5
1/4/2007 22:00,019.3,01.28,270,032.5
1/4/2007 22:10,018.7,01.39,270,032.5
1/4/2007 22:20,018.3,01.44,270,032.5
1/4/2007 22:30,019.3,01.39,270,032.5
1/4/2007 22:40,018.3,01.34,270,032.5
1/4/2007 22:50,017.2,01.44,270,032.5
1/4/2007 23:00,018.4,01.50,270,032.5
1/4/2007 23:10,020.9,02.03,270,031.5
1/4/2007 23:20,024.0,02.41,270,031.5
1/4/2007 23:30,030.9,03.10,293,031.5
1/4/2007 23:40,037.1,03.32,293,031.5
1/4/2007 23:50,040.8,03.74,293,030.5
1/5/2007 00:00,035.7,03.90,293,029.5
1/5/2007 00:10,032.4,02.89,293,029.5
1/5/2007 00:20,036.9,03.74,293,029.5
1/5/2007 00:30,034.5,03.10,293,028.5
1/5/2007 00:40,033.4,03.53,293,028.5
1/5/2007 00:50,033.8,02.89,293,028.5
1/5/2007 01:00,033.9,02.67,293,028.5
1/5/2007 01:10,037.0,03.69,293,028.5
1/5/2007 01:20,039.1,03.64,293,029.5
1/5/2007 01:30,043.4,04.54,293,029.5
1/5/2007 01:40,044.6,04.01,293,029.5
1/5/2007 01:50,044.6,04.06,293,028.5
1/5/2007 02:00,044.8,03.96,293,028.5
1/5/2007 02:10,046.7,03.80,293,028.5
1/5/2007 02:20,044.0,03.53,293,028.5
1/5/2007 02:30,047.1,03.90,293,028.5
1/5/2007 02:40,046.0,03.80,293,028.5
1/5/2007 02:50,047.6,03.85,293,028.5
1/5/2007 03:00,044.4,03.58,293,028.5
1/5/2007 03:10,045.5,03.15,293,027.5
1/5/2007 03:20,042.0,03.74,293,027.5
1/5/2007 03:30,040.9,03.26,293,027.5
1/5/2007 03:40,040.3,04.12,293,027.5
1/5/2007 03:50,039.4,03.64,293,027.5
1/5/2007 04:00,040.0,03.74,293,027.5
1/5/2007 04:10,040.6,03.58,293,026.5
1/5/2007 04:20,041.1,04.12,293,026.5
1/5/2007 04:30,040.5,03.26,293,026.5
1/5/2007 04:40,040.8,03.42,293,026.5
1/5/2007 04:50,041.9,03.53,293,025.5
1/5/2007 05:00,041.9,03.69,293,025.5
1/5/2007 05:10,043.3,03.69,293,025.5
1/5/2007 05:20,043.3,03.37,293,025.5
1/5/2007 05:30,042.2,03.42,293,025.5
1/5/2007 05:40,043.1,03.26,293,025.5
1/5/2007 05:50,042.0,03.58,293,025.5
1/5/2007 06:00,042.1,02.99,293,025.5
1/5/2007 06:10,041.1,03.26,293,024.5
1/5/2007 06:20,038.6,03.58,293,024.5
1/5/2007 06:30,039.8,04.01,293,024.5
1/5/2007 06:40,040.6,02.94,293,024.5
1/5/2007 06:50,040.0,03.32,293,024.5
1/5/2007 07:00,040.6,03.48,293,024.5
1/5/2007 07:10,041.7,03.53,293,024.5
1/5/2007 07:20,040.5,03.32,293,024.5
1/5/2007 07:30,041.1,03.69,293,023.5
1/5/2007 07:40,041.8,03.69,293,023.5
1/5/2007 07:50,040.3,03.26,293,023.5
1/5/2007 08:00,038.8,03.05,293,023.5
1/5/2007 08:10,037.9,03.10,293,023.5
1/5/2007 08:20,040.6,03.10,293,024.5
1/5/2007 08:30,040.6,03.37,293,023.5
1/5/2007 08:40,039.4,03.10,293,023.5
1/5/2007 08:50,037.8,03.10,293,023.5
1/5/2007 09:00,037.1,03.69,293,023.5
1/5/2007 09:10,038.5,03.05,293,023.5
1/5/2007 09:20,037.6,03.21,293,023.5
1/5/2007 09:30,039.5,03.32,293,023.5
1/5/2007 09:40,040.6,02.83,293,023.5
1/5/2007 09:50,038.5,03.15,293,024.5
1/5/2007 10:00,039.0,03.48,293,024.5
1/5/2007 10:10,038.3,03.37,293,024.5
1/5/2007 10:20,036.3,03.32,293,025.5
1/5/2007 10:30,035.4,03.26,293,025.5
1/5/2007 10:40,036.3,03.53,293,025.5
1/5/2007 10:50,037.0,04.65,293,026.5
1/5/2007 11:00,038.4,03.74,293,026.5
1/5/2007 11:10,039.9,03.64,293,026.5
1/5/2007 11:20,041.3,04.01,293,026.5
1/5/2007 11:30,041.2,03.48,293,027.5
1/5/2007 11:40,040.5,03.15,293,027.5
1/5/2007 11:50,039.8,03.42,293,027.5
1/5/2007 12:00,042.1,03.48,293,028.5
1/5/2007 12:10,039.9,03.42,293,028.5
1/5/2007 12:20,039.8,03.85,293,028.5
1/5/2007 12:30,039.5,13.63,293,028.5
1/5/2007 12:40,037.9,03.37,293,028.5
1/5/2007 12:50,039.7,03.37,293,028.5
1/5/2007 13:00,039.0,03.58,293,028.5
1/5/2007 13:10,037.4,03.05,293,029.5
1/5/2007 13:20,038.0,03.32,293,029.5
1/5/2007 13:30,036.0,02.99,293,029.5
1/5/2007 13:40,037.1,03.37,293,029.5
1/5/2007 13:50,035.5,03.48,293,029.5
1/5/2007 14:00,032.3,03.10,293,029.5
1/5/2007 14:10,036.2,02.41,270,029.5
1/5/2007 14:20,030.6,03.58,293,029.5
1/5/2007 14:30,030.4,03.85,293,029.5
1/5/2007 14:40,030.3,03.42,293,029.5
1/5/2007 14:50,032.0,03.42,293,030.5
1/5/2007 15:00,033.7,03.58,293,029.5
1/5/2007 15:10,032.2,02.89,293,029.5
1/5/2007 15:20,031.7,03.26,293,030.5
1/5/2007 15:30,033.8,02.25,293,029.5
1/5/2007 15:40,031.3,03.37,293,029.5
1/5/2007 15:50,031.5,03.05,293,029.5
1/5/2007 16:00,031.6,02.78,293,029.5
1/5/2007 16:10,032.0,02.62,293,029.5
1/5/2007 16:20,030.0,02.78,293,029.5
1/5/2007 16:30,027.2,02.67,293,029.5
1/5/2007 16:40,023.7,02.99,293,029.5
1/5/2007 16:50,026.6,02.89,270,029.5
1/5/2007 17:00,027.5,03.42,293,029.5
1/5/2007 17:10,025.4,03.80,293,029.5
1/5/2007 17:20,026.0,02.94,293,029.5
1/5/2007 17:30,023.9,02.73,270,028.5
1/5/2007 17:40,025.2,02.19,270,028.5
1/5/2007 17:50,023.8,02.09,293,028.5
1/5/2007 18:00,023.6,02.09,270,027.5
1/5/2007 18:10,022.2,01.76,270,027.5
1/5/2007 18:20,019.2,01.50,270,026.5
1/5/2007 18:30,016.8,01.50,270,026.5
1/5/2007 18:40,014.3,01.71,270,025.5
1/5/2007 18:50,009.7,01.55,270,025.5
1/5/2007 19:00,012.2,01.87,270,025.5
1/5/2007 19:10,016.8,01.28,270,025.5
1/5/2007 19:20,018.7,00.80,270,025.5
1/5/2007 19:30,016.9,01.66,270,024.5
1/5/2007 19:40,015.3,01.39,248,024.5
1/5/2007 19:50,016.5,02.09,248,025.5
1/5/2007 20:00,017.1,00.91,248,024.5
1/5/2007 20:10,017.6,01.28,248,024.5
1/5/2007 20:20,017.7,01.07,270,024.5
1/5/2007 20:30,016.0,00.96,270,024.5
1/5/2007 20:40,016.4,00.86,270,024.5
1/5/2007 20:50,014.4,00.86,248,024.5
1/5/2007 21:00,015.4,01.02,270,024.5
1/5/2007 21:10,013.6,00.70,248,023.5
1/5/2007 21:20,013.5,00.75,248,023.5
1/5/2007 21:30,012.0,01.50,248,022.5
1/5/2007 21:40,009.7,00.75,225,022.5
1/5/2007 21:50,014.3,01.76,248,022.5
1/5/2007 22:00,015.9,01.02,248,022.5
1/5/2007 22:10,015.6,00.75,248,022.5
1/5/2007 22:20,016.8,01.44,248,022.5
1/5/2007 22:30,016.1,01.60,270,023.5
1/5/2007 22:40,011.9,01.82,270,023.5
1/5/2007 22:50,012.3,02.14,248,023.5
1/5/2007 23:00,015.1,00.96,248,023.5
1/5/2007 23:10,013.0,01.12,248,023.5
1/5/2007 23:20,009.8,01.18,248,023.5
1/5/2007 23:30,008.6,01.28,225,023.5
1/5/2007 23:40,007.8,00.96,225,022.5
1/5/2007 23:50,008.6,01.28,248,022.5
1/6/2007 00:00,010.0,01.44,248,022.5
1/6/2007 00:10,009.4,01.44,225,022.5
1/6/2007 00:20,011.2,00.70,225,021.5
1/6/2007 00:30,010.3,00.96,203,021.5
1/6/2007 00:40,011.8,01.02,203,021.5
1/6/2007 00:50,012.0,01.39,203,021.5
1/6/2007 01:00,010.8,01.12,203,020.5
1/6/2007 01:10,006.4,01.82,203,019.5
1/6/2007 01:20,004.1,01.82,180,019.5
1/6/2007 01:30,006.7,00.80,203,019.5
1/6/2007 01:40,007.9,00.91,180,019.5
1/6/2007 01:50,006.8,01.07,203,020.5
1/6/2007 02:00,002.0,01.39,158,020.5
1/6/2007 02:10,002.7,02.67,068,020.5
1/6/2007 02:20,007.4,02.51,180,021.5
1/6/2007 02:30,003.8,01.55,135,021.5
1/6/2007 02:40,005.1,00.96,113,019.5
1/6/2007 02:50,003.3,00.91,113,020.5
1/6/2007 03:00,004.2,00.64,158,020.5
1/6/2007 03:10,003.6,00.75,135,020.5
1/6/2007 03:20,005.7,01.18,113,020.5
1/6/2007 03:30,007.3,00.48,135,019.5
1/6/2007 03:40,006.9,00.80,135,020.5
1/6/2007 03:50,006.1,00.59,113,020.5
1/6/2007 04:00,005.7,00.53,113,020.5
1/6/2007 04:10,004.8,00.53,113,021.5
1/6/2007 04:20,003.6,01.02,113,021.5
1/6/2007 04:30,000.9,00.37,113,020.5
1/6/2007 04:40,000.0,00.00,113,020.5
1/6/2007 04:50,002.1,00.96,180,020.5
1/6/2007 05:00,003.3,00.86,225,021.5
1/6/2007 05:10,004.7,01.07,203,021.5
1/6/2007 05:20,007.0,00.80,180,021.5
1/6/2007 05:30,006.2,01.02,180,021.5
1/6/2007 05:40,006.0,01.18,203,021.5
1/6/2007 05:50,005.1,01.66,203,021.5
1/6/2007 06:00,004.6,00.91,203,021.5
1/6/2007 06:10,005.6,00.75,203,022.5
1/6/2007 06:20,006.0,01.23,203,022.5
1/6/2007 06:30,007.9,01.12,180,022.5
1/6/2007 06:40,010.8,00.91,180,023.5
1/6/2007 06:50,010.7,01.34,180,023.5
1/6/2007 07:00,008.1,02.09,203,025.5
1/6/2007 07:10,006.6,01.44,203,024.5
1/6/2007 07:20,006.2,01.34,225,025.5
1/6/2007 07:30,003.6,01.50,248,025.5
1/6/2007 07:40,003.6,01.66,248,027.5
1/6/2007 07:50,008.9,03.21,270,028.5
1/6/2007 08:00,004.7,02.03,023,027.5
1/6/2007 08:10,001.6,01.02,135,025.5
1/6/2007 08:20,003.9,01.71,113,026.5
1/6/2007 08:30,001.6,01.07,113,026.5
1/6/2007 08:40,004.1,01.66,000,027.5
1/6/2007 08:50,006.6,01.82,293,028.5
1/6/2007 09:00,005.9,00.91,338,028.5
1/6/2007 09:10,007.8,01.34,315,026.5
1/6/2007 09:20,009.8,02.99,293,027.5
1/6/2007 09:30,024.0,03.42,248,032.5
1/6/2007 09:40,025.2,02.46,248,033.5
1/6/2007 09:50,026.0,02.35,248,033.5
1/6/2007 10:00,026.7,02.19,248,033.5
1/6/2007 10:10,027.5,02.94,270,034.5
1/6/2007 10:20,028.5,03.05,270,035.5
1/6/2007 10:30,033.2,03.64,248,035.5
1/6/2007 10:40,034.8,04.01,248,035.5
1/6/2007 10:50,035.1,03.64,270,035.5
1/6/2007 11:00,031.3,04.12,270,035.5
1/6/2007 11:10,038.6,03.64,270,036.5
1/6/2007 11:20,041.1,04.60,248,036.5
1/6/2007 11:30,043.2,03.69,248,036.5
1/6/2007 11:40,042.8,04.17,248,037.5
1/6/2007 11:50,043.6,04.65,248,036.5
1/6/2007 12:00,041.8,04.38,270,036.5
1/6/2007 12:10,043.2,03.85,270,036.5
1/6/2007 12:20,046.6,05.08,270,035.5
1/6/2007 12:30,038.6,06.84,315,031.5
1/6/2007 12:40,030.7,02.78,293,029.5
1/6/2007 12:50,032.0,03.69,293,029.5
1/6/2007 13:00,035.6,03.85,293,030.5
1/6/2007 13:10,035.5,03.10,293,030.5
1/6/2007 13:20,034.8,03.37,270,031.5
1/6/2007 13:30,037.6,03.10,293,032.5
1/6/2007 13:40,037.6,03.37,293,032.5
1/6/2007 13:50,038.0,04.06,293,032.5
1/6/2007 14:00,036.3,03.53,293,033.5
1/6/2007 14:10,036.7,03.26,293,034.5
1/6/2007 14:20,039.9,03.48,293,034.5
1/6/2007 14:30,037.1,02.94,293,034.5
1/6/2007 14:40,035.9,03.26,293,034.5
1/6/2007 14:50,035.4,02.62,293,034.5
1/6/2007 15:00,033.9,03.10,293,035.5
1/6/2007 15:10,035.5,03.64,293,035.5
1/6/2007 15:20,033.4,03.21,293,034.5
1/6/2007 15:30,034.5,03.26,293,034.5
1/6/2007 15:40,032.1,03.53,293,034.5
1/6/2007 15:50,033.8,03.42,293,034.5
1/6/2007 16:00,032.6,03.53,293,034.5
1/6/2007 16:10,030.3,03.26,293,034.5
1/6/2007 16:20,029.5,03.64,293,035.5
1/6/2007 16:30,026.3,03.21,293,034.5
1/6/2007 16:40,024.8,02.25,293,034.5
1/6/2007 16:50,022.0,03.26,293,034.5
1/6/2007 17:00,018.7,02.09,293,034.5
1/6/2007 17:10,018.5,01.66,293,033.5
1/6/2007 17:20,020.8,02.25,293,033.5
1/6/2007 17:30,020.5,02.03,293,033.5
1/6/2007 17:40,020.5,01.87,293,033.5
1/6/2007 17:50,021.8,02.19,293,033.5
1/6/2007 18:00,023.4,02.09,293,032.5
1/6/2007 18:10,023.9,01.87,293,032.5
1/6/2007 18:20,021.9,01.98,293,032.5
1/6/2007 18:30,018.2,01.50,270,031.5
1/6/2007 18:40,021.1,01.87,293,030.5
1/6/2007 18:50,021.5,01.55,293,031.5
1/6/2007 19:00,020.2,01.39,293,031.5
1/6/2007 19:10,020.0,01.44,293,031.5
1/6/2007 19:20,017.9,01.55,293,029.5
1/6/2007 19:30,019.3,01.44,293,030.5
1/6/2007 19:40,018.0,01.18,293,029.5
1/6/2007 19:50,019.4,01.44,293,029.5
1/6/2007 20:00,019.1,01.18,293,030.5
1/6/2007 20:10,020.5,01.44,293,030.5
1/6/2007 20:20,021.4,01.55,293,030.5
1/6/2007 20:30,021.8,01.55,315,030.5
1/6/2007 20:40,019.7,01.55,293,029.5
1/6/2007 20:50,022.5,01.50,293,029.5
1/6/2007 21:00,022.1,01.28,293,029.5
1/6/2007 21:10,021.5,01.02,270,028.5
1/6/2007 21:20,021.5,00.96,270,028.5
1/6/2007 21:30,020.3,01.23,270,028.5
1/6/2007 21:40,017.8,01.50,270,028.5
1/6/2007 21:50,016.7,00.70,270,027.5
1/6/2007 22:00,018.6,00.96,270,027.5
1/6/2007 22:10,018.6,00.86,270,027.5
1/6/2007 22:20,019.6,00.80,270,027.5
1/6/2007 22:30,018.3,01.28,270,027.5
1/6/2007 22:40,019.7,00.86,270,026.5
1/6/2007 22:50,020.9,01.18,248,026.5
1/6/2007 23:00,022.4,01.12,270,027.5
1/6/2007 23:10,019.5,01.60,270,026.5
1/6/2007 23:20,017.3,00.86,248,026.5
1/6/2007 23:30,017.4,01.28,248,026.5
1/6/2007 23:40,016.6,00.91,248,025.5
1/6/2007 23:50,020.1,01.23,248,026.5
1/7/2007 00:00,020.9,00.91,270,026.5
1/7/2007 00:10,020.9,00.86,270,026.5
1/7/2007 00:20,019.4,01.02,270,026.5
1/7/2007 00:30,016.8,00.86,270,025.5
1/7/2007 00:40,013.5,01.23,270,025.5
1/7/2007 00:50,017.1,02.03,248,025.5
1/7/2007 01:00,020.5,01.12,248,025.5
1/7/2007 01:10,020.7,01.34,270,025.5
1/7/2007 01:20,018.3,00.86,270,025.5
1/7/2007 01:30,018.4,01.23,248,025.5
1/7/2007 01:40,017.9,01.50,248,024.5
1/7/2007 01:50,018.4,00.96,248,024.5
1/7/2007 02:00,018.9,00.70,248,024.5
1/7/2007 02:10,018.3,01.07,248,024.5
1/7/2007 02:20,020.1,00.80,248,025.5
1/7/2007 02:30,021.6,00.80,248,025.5
1/7/2007 02:40,021.5,00.80,248,025.5
1/7/2007 02:50,017.9,01.98,248,024.5
1/7/2007 03:00,017.8,00.70,248,022.5
1/7/2007 03:10,018.3,00.86,248,022.5
1/7/2007 03:20,019.3,00.59,248,022.5
1/7/2007 03:30,020.3,00.91,248,022.5
1/7/2007 03:40,020.8,00.70,248,023.5
1/7/2007 03:50,020.2,00.70,248,023.5
1/7/2007 04:00,019.6,00.70,248,023.5
1/7/2007 04:10,020.0,00.64,248,023.5
1/7/2007 04:20,020.7,00.53,248,022.5
1/7/2007 04:30,020.0,00.75,248,022.5
1/7/2007 04:40,020.5,00.75,248,022.5
1/7/2007 04:50,020.1,00.80,248,022.5
1/7/2007 05:00,020.5,01.12,248,022.5
1/7/2007 05:10,019.9,00.91,248,023.5
1/7/2007 05:20,019.2,00.96,248,023.5
1/7/2007 05:30,018.7,00.86,248,023.5
1/7/2007 05:40,019.8,01.02,248,023.5
1/7/2007 05:50,019.1,01.07,248,023.5
1/7/2007 06:00,016.3,00.70,248,023.5
1/7/2007 06:10,013.7,01.07,248,022.5
1/7/2007 06:20,012.0,01.07,248,022.5
1/7/2007 06:30,010.0,02.35,270,022.5
1/7/2007 06:40,002.5,01.28,000,022.5
1/7/2007 06:50,001.7,01.18,180,024.5
1/7/2007 07:00,004.0,02.46,248,025.5
1/7/2007 07:10,002.4,01.82,293,025.5
1/7/2007 07:20,002.1,01.12,338,024.5
1/7/2007 07:30,003.9,00.91,023,024.5
1/7/2007 07:40,001.8,00.96,315,024.5
1/7/2007 07:50,002.0,01.02,023,024.5
1/7/2007 08:00,003.2,01.07,045,024.5
1/7/2007 08:10,001.6,00.75,068,024.5
1/7/2007 08:20,000.0,00.00,023,022.5
1/7/2007 08:30,001.1,00.53,023,021.5
1/7/2007 08:40,001.8,00.59,045,022.5
1/7/2007 08:50,001.2,00.70,090,024.5
1/7/2007 09:00,000.0,00.00,090,024.5
1/7/2007 09:10,001.3,00.75,158,022.5
1/7/2007 09:20,003.3,00.53,158,022.5
1/7/2007 09:30,002.9,00.96,135,023.5
1/7/2007 09:40,001.2,00.59,158,023.5
1/7/2007 09:50,002.2,00.64,158,023.5
1/7/2007 10:00,000.9,00.37,135,024.5
1/7/2007 10:10,001.4,00.86,135,024.5
1/7/2007 10:20,001.7,01.28,135,025.5
1/7/2007 10:30,004.1,01.07,135,026.5
1/7/2007 10:40,002.1,01.50,113,028.5
1/7/2007 10:50,000.9,00.27,315,029.5
1/7/2007 11:00,001.4,01.07,023,029.5
1/7/2007 11:10,002.1,01.34,158,029.5
1/7/2007 11:20,001.0,00.59,338,031.5
1/7/2007 11:30,001.3,00.80,293,032.5
1/7/2007 11:40,001.8,01.02,000,032.5
1/7/2007 11:50,001.7,01.02,045,032.5
1/7/2007 12:00,002.7,01.07,090,031.5
1/7/2007 12:10,001.1,00.75,338,034.5
1/7/2007 12:20,000.8,00.27,270,036.5
1/7/2007 12:30,002.9,01.71,068,035.5
1/7/2007 12:40,006.0,00.86,068,033.5
1/7/2007 12:50,004.6,01.02,068,033.5
1/7/2007 13:00,004.4,00.86,068,034.5
1/7/2007 13:10,003.3,00.91,023,034.5
1/7/2007 13:20,003.8,01.23,000,034.5
1/7/2007 13:30,004.7,01.12,023,034.5
1/7/2007 13:40,004.3,00.91,045,034.5
1/7/2007 13:50,005.2,01.02,023,035.5
1/7/2007 14:00,005.0,01.12,023,035.5
1/7/2007 14:10,005.8,01.34,000,035.5
1/7/2007 14:20,005.9,01.34,023,035.5
1/7/2007 14:30,005.1,01.02,023,036.5
1/7/2007 14:40,004.2,00.86,000,037.5
1/7/2007 14:50,005.3,00.91,000,036.5
1/7/2007 15:00,006.1,00.86,000,036.5
1/7/2007 15:10,004.5,01.18,000,037.5
1/7/2007 15:20,002.8,01.18,338,038.5
1/7/2007 15:30,001.7,00.80,315,039.5
1/7/2007 15:40,001.3,00.80,293,041.5
1/7/2007 15:50,001.3,00.75,315,040.5
1/7/2007 16:00,002.9,01.76,248,040.5
1/7/2007 16:10,004.6,00.64,248,038.5
1/7/2007 16:20,005.3,00.59,225,038.5
1/7/2007 16:30,006.7,00.80,225,037.5
1/7/2007 16:40,007.3,00.53,225,038.5
1/7/2007 16:50,007.9,00.64,225,038.5
1/7/2007 17:00,007.9,00.64,225,038.5
1/7/2007 17:10,007.6,00.48,225,039.5
1/7/2007 17:20,007.7,00.59,225,038.5
1/7/2007 17:30,009.3,00.80,248,038.5
1/7/2007 17:40,011.8,01.71,248,038.5
1/7/2007 17:50,014.6,00.96,270,038.5
1/7/2007 18:00,014.9,00.70,270,037.5
1/7/2007 18:10,013.5,00.80,270,037.5
1/7/2007 18:20,012.6,00.70,293,037.5
1/7/2007 18:30,011.5,00.64,293,037.5
1/7/2007 18:40,010.6,00.70,293,037.5
1/7/2007 18:50,009.9,00.70,293,037.5
1/7/2007 19:00,009.3,00.70,293,037.5
1/7/2007 19:10,009.4,00.70,293,036.5
1/7/2007 19:20,008.3,00.53,315,035.5
1/7/2007 19:30,006.1,00.91,315,034.5
1/7/2007 19:40,005.2,00.91,293,033.5
1/7/2007 19:50,005.6,00.75,270,034.5
1/7/2007 20:00,006.8,00.48,270,033.5
1/7/2007 20:10,009.3,01.12,270,033.5
1/7/2007 20:20,012.4,00.70,270,034.5
1/7/2007 20:30,012.3,00.53,293,034.5
1/7/2007 20:40,012.5,00.53,270,034.5
1/7/2007 20:50,013.2,00.70,293,035.5
1/7/2007 21:00,012.5,00.59,293,034.5
1/7/2007 21:10,013.0,00.64,293,034.5
1/7/2007 21:20,013.8,00.48,270,034.5
1/7/2007 21:30,013.1,00.80,293,034.5
1/7/2007 21:40,009.9,01.55,293,034.5
1/7/2007 21:50,008.1,00.80,315,033.5
1/7/2007 22:00,008.4,00.75,315,034.5
1/7/2007 22:10,008.6,00.48,315,034.5
1/7/2007 22:20,009.4,00.64,293,035.5
1/7/2007 22:30,011.3,00.59,293,035.5
1/7/2007 22:40,011.5,00.70,270,034.5
1/7/2007 22:50,013.5,01.18,270,034.5
1/7/2007 23:00,013.7,00.91,270,036.5
1/7/2007 23:10,013.9,00.86,293,036.5
1/7/2007 23:20,014.1,00.70,293,036.5
1/7/2007 23:30,014.4,13.63,270,035.5
1/7/2007 23:40,012.9,01.02,293,037.5
1/7/2007 23:50,011.5,00.86,293,037.5
1/8/2007 00:00,010.3,01.39,293,037.5
1/8/2007 00:10,009.0,00.75,293,037.5
1/8/2007 00:20,009.4,01.71,293,038.5
1/8/2007 00:30,009.4,00.91,293,037.5
1/8/2007 00:40,010.9,01.02,293,037.5
1/8/2007 00:50,010.8,00.91,293,037.5
1/8/2007 01:00,010.9,01.07,293,036.5
1/8/2007 01:10,017.2,02.51,270,037.5
1/8/2007 01:20,020.9,00.91,270,037.5
1/8/2007 01:30,021.5,01.23,270,037.5
1/8/2007 01:40,021.5,01.07,270,037.5
1/8/2007 01:50,021.0,00.91,270,037.5
1/8/2007 02:00,020.6,00.70,270,037.5
1/8/2007 02:10,020.7,00.91,270,037.5
1/8/2007 02:20,018.1,00.75,270,037.5
1/8/2007 02:30,018.3,00.59,270,037.5
1/8/2007 02:40,019.6,00.59,270,037.5
1/8/2007 02:50,017.3,00.96,270,037.5
1/8/2007 03:00,015.9,00.80,270,037.5
1/8/2007 03:10,015.6,00.80,270,037.5
1/8/2007 03:20,017.2,00.96,270,036.5
1/8/2007 03:30,016.6,01.02,270,036.5
1/8/2007 03:40,017.6,00.96,270,036.5
1/8/2007 03:50,017.5,00.91,270,036.5
1/8/2007 04:00,017.4,01.44,270,036.5
1/8/2007 04:10,021.0,01.34,270,037.5
1/8/2007 04:20,022.3,01.50,270,037.5
1/8/2007 04:30,022.4,01.23,270,038.5
1/8/2007 04:40,018.7,01.60,270,037.5
1/8/2007 04:50,013.4,01.76,270,037.5
1/8/2007 05:00,009.1,00.80,293,037.5
1/8/2007 05:10,009.0,00.75,293,037.5
1/8/2007 05:20,008.3,00.86,293,037.5
1/8/2007 05:30,008.9,01.55,293,037.5
1/8/2007 05:40,012.4,01.60,270,037.5
1/8/2007 05:50,013.1,01.34,270,038.5
1/8/2007 06:00,016.0,01.23,270,038.5
1/8/2007 06:10,016.7,01.12,270,038.5
1/8/2007 06:20,016.3,01.02,270,038.5
1/8/2007 06:30,014.8,00.96,270,038.5
1/8/2007 06:40,014.4,00.91,293,038.5
1/8/2007 06:50,011.8,01.12,293,038.5
1/8/2007 07:00,010.6,00.75,293,037.5
1/8/2007 07:10,011.6,00.64,293,037.5
1/8/2007 07:20,011.9,00.86,293,037.5
1/8/2007 07:30,013.8,01.28,270,037.5
1/8/2007 07:40,015.9,00.86,270,037.5
1/8/2007 07:50,019.0,01.55,270,036.5
1/8/2007 08:00,019.2,01.12,270,036.5
1/8/2007 08:10,019.2,01.18,270,036.5
1/8/2007 08:20,020.3,01.07,270,037.5
1/8/2007 08:30,020.1,01.07,270,037.5
1/8/2007 08:40,019.0,01.28,270,037.5
1/8/2007 08:50,019.3,01.18,270,037.5
1/8/2007 09:00,018.8,01.02,248,037.5
1/8/2007 09:10,018.1,00.96,248,037.5
1/8/2007 09:20,018.8,01.44,248,038.5
1/8/2007 09:30,018.5,01.66,248,038.5
1/8/2007 09:40,018.0,01.39,248,038.5
1/8/2007 09:50,017.1,01.23,270,038.5
1/8/2007 10:00,016.7,01.23,270,038.5
1/8/2007 10:10,017.8,01.02,248,038.5
1/8/2007 10:20,017.2,00.91,248,038.5
1/8/2007 10:30,017.7,00.75,248,038.5
1/8/2007 10:40,017.5,00.75,248,039.5
1/8/2007 10:50,017.2,01.02,248,039.5
1/8/2007 11:00,019.0,00.86,270,039.5
1/8/2007 11:10,019.2,01.07,270,040.5
1/8/2007 11:20,017.8,01.18,270,040.5
1/8/2007 11:30,019.1,01.18,270,040.5
1/8/2007 11:40,019.2,01.02,270,040.5
1/8/2007 11:50,018.8,01.02,270,041.5
1/8/2007 12:00,019.9,01.23,270,041.5
1/8/2007 12:10,020.2,01.28,270,041.5
1/8/2007 12:20,018.9,01.34,270,041.5
1/8/2007 12:30,018.7,01.28,270,041.5
1/8/2007 12:40,018.1,01.44,270,042.5
1/8/2007 12:50,018.6,01.02,270,042.5
1/8/2007 13:00,018.6,01.12,270,042.5
1/8/2007 13:10,018.1,01.60,270,042.5
1/8/2007 13:20,018.7,01.44,270,042.5
1/8/2007 13:30,018.4,01.50,270,042.5
1/8/2007 13:40,018.5,01.50,270,042.5
1/8/2007 13:50,020.6,01.18,270,043.5
1/8/2007 14:00,017.4,01.82,270,043.5
1/8/2007 14:10,018.0,01.50,270,044.5
1/8/2007 14:20,018.5,01.50,270,044.5
1/8/2007 14:30,018.3,01.07,270,043.5
1/8/2007 14:40,018.3,01.18,270,043.5
1/8/2007 14:50,018.1,01.50,293,043.5
1/8/2007 15:00,018.3,01.60,270,043.5
1/8/2007 15:10,018.1,01.18,293,043.5
1/8/2007 15:20,016.6,00.96,270,043.5
1/8/2007 15:30,015.3,01.28,270,044.5
1/8/2007 15:40,012.3,01.44,293,044.5
1/8/2007 15:50,013.8,01.44,293,044.5
1/8/2007 16:00,015.0,01.44,293,044.5
1/8/2007 16:10,012.8,01.82,293,045.5
1/8/2007 16:20,011.3,01.34,293,045.5
1/8/2007 16:30,012.3,01.28,270,045.5
1/8/2007 16:40,011.3,01.34,270,044.5
1/8/2007 16:50,012.9,00.80,270,044.5
1/8/2007 17:00,012.4,00.70,270,043.5
1/8/2007 17:10,011.7,00.96,270,043.5
1/8/2007 17:20,010.4,00.70,270,043.5
1/8/2007 17:30,011.2,00.64,270,042.5
1/8/2007 17:40,012.6,00.48,270,041.5
1/8/2007 17:50,012.5,00.59,270,041.5
1/8/2007 18:00,012.5,00.59,270,040.5
1/8/2007 18:10,014.4,13.63,248,038.5
1/8/2007 18:20,016.4,00.48,270,038.5
1/8/2007 18:30,015.7,00.64,248,037.5
1/8/2007 18:40,013.7,00.37,248,037.5
1/8/2007 18:50,014.4,13.63,248,037.5
1/8/2007 19:00,015.6,00.48,270,037.5
1/8/2007 19:10,015.3,00.64,270,036.5
1/8/2007 19:20,013.4,00.96,270,036.5
1/8/2007 19:30,012.2,01.02,248,035.5
1/8/2007 19:40,014.0,00.64,270,036.5
1/8/2007 19:50,013.6,00.70,270,036.5
1/8/2007 20:00,013.5,00.80,248,036.5
1/8/2007 20:10,012.7,00.64,248,036.5
1/8/2007 20:20,012.6,00.64,270,036.5
1/8/2007 20:30,014.2,00.48,270,036.5
1/8/2007 20:40,015.1,00.64,270,036.5
1/8/2007 20:50,013.9,00.86,270,036.5
1/8/2007 21:00,014.8,00.75,248,036.5
1/8/2007 21:10,016.4,00.59,248,037.5
1/8/2007 21:20,016.0,00.48,248,036.5
1/8/2007 21:30,015.0,00.59,248,036.5
1/8/2007 21:40,015.5,00.59,248,035.5
1/8/2007 21:50,012.9,02.30,225,034.5
1/8/2007 22:00,015.0,01.66,225,034.5
1/8/2007 22:10,015.7,01.34,225,035.5
1/8/2007 22:20,013.8,01.18,225,035.5
1/8/2007 22:30,015.0,01.44,225,035.5
1/8/2007 22:40,011.0,00.64,225,035.5
1/8/2007 22:50,011.0,00.91,225,035.5
1/8/2007 23:00,012.4,00.75,225,035.5
1/8/2007 23:10,011.6,01.12,225,035.5
1/8/2007 23:20,011.5,00.59,225,034.5
1/8/2007 23:30,011.5,00.75,225,034.5
1/8/2007 23:40,011.0,00.64,225,034.5
1/8/2007 23:50,009.3,01.07,225,034.5
1/9/2007 00:00,009.1,00.59,203,034.5
1/9/2007 00:10,009.3,00.75,203,035.5
1/9/2007 00:20,008.5,00.64,203,035.5
1/9/2007 00:30,007.1,01.07,203,035.5
1/9/2007 00:40,006.6,00.75,203,035.5
1/9/2007 00:50,005.5,00.86,180,035.5
1/9/2007 01:00,005.1,01.18,180,036.5
1/9/2007 01:10,001.8,01.18,158,035.5
1/9/2007 01:20,000.0,00.00,158,035.5
1/9/2007 01:30,001.7,00.96,338,035.5
1/9/2007 01:40,002.0,01.23,023,034.5
1/9/2007 01:50,003.1,01.87,068,034.5
1/9/2007 02:00,003.3,00.75,090,033.5
1/9/2007 02:10,004.0,01.02,090,032.5
1/9/2007 02:20,004.6,00.59,090,032.5
1/9/2007 02:30,005.0,00.53,068,032.5
1/9/2007 02:40,006.3,00.70,045,032.5
1/9/2007 02:50,005.4,00.86,068,032.5
1/9/2007 03:00,005.0,00.91,068,031.5
1/9/2007 03:10,004.7,00.96,068,031.5
1/9/2007 03:20,005.1,00.91,068,031.5
1/9/2007 03:30,005.2,01.12,045,031.5
1/9/2007 03:40,003.5,00.91,068,030.5
1/9/2007 03:50,004.7,00.75,068,030.5
1/9/2007 04:00,004.4,00.53,090,030.5
1/9/2007 04:10,004.8,01.07,068,030.5
1/9/2007 04:20,006.4,00.64,068,029.5
1/9/2007 04:30,006.7,00.80,068,029.5
1/9/2007 04:40,005.8,00.48,068,029.5
1/9/2007 04:50,007.4,00.59,068,028.5
1/9/2007 05:00,007.0,00.53,068,028.5
1/9/2007 05:10,006.9,00.48,068,028.5
1/9/2007 05:20,007.2,00.59,068,029.5
1/9/2007 05:30,007.1,00.64,068,029.5
1/9/2007 05:40,006.4,00.48,090,029.5
1/9/2007 05:50,006.5,00.48,090,029.5
1/9/2007 06:00,005.5,00.86,090,029.5
1/9/2007 06:10,004.2,00.59,090,029.5
1/9/2007 06:20,004.1,00.43,090,029.5
1/9/2007 06:30,003.0,00.64,113,029.5
1/9/2007 06:40,003.9,00.53,113,029.5
1/9/2007 06:50,002.7,00.53,113,028.5
1/9/2007 07:00,002.7,00.48,113,028.5
1/9/2007 07:10,003.7,01.02,135,028.5
1/9/2007 07:20,006.0,00.48,135,028.5
1/9/2007 07:30,006.1,00.80,113,028.5
1/9/2007 07:40,006.9,00.80,113,028.5
1/9/2007 07:50,008.0,00.80,113,028.5
1/9/2007 08:00,007.6,00.59,113,028.5
1/9/2007 08:10,006.9,00.64,090,028.5
1/9/2007 08:20,007.5,00.48,090,028.5
1/9/2007 08:30,008.3,00.59,068,028.5
1/9/2007 08:40,009.7,00.43,090,027.5
1/9/2007 08:50,011.0,00.80,090,027.5
1/9/2007 09:00,011.3,00.59,068,027.5
1/9/2007 09:10,011.3,00.59,068,027.5
1/9/2007 09:20,010.2,00.48,090,028.5
1/9/2007 09:30,009.7,00.53,090,028.5
1/9/2007 09:40,008.7,01.18,090,029.5
1/9/2007 09:50,008.0,00.80,090,029.5
1/9/2007 10:00,007.9,01.07,090,030.5
1/9/2007 10:10,008.5,01.12,090,031.5
1/9/2007 10:20,010.8,01.28,090,031.5
1/9/2007 10:30,010.4,01.02,090,032.5
1/9/2007 10:40,008.7,00.96,090,032.5
1/9/2007 10:50,009.1,00.96,090,033.5
1/9/2007 11:00,010.4,01.07,090,033.5
1/9/2007 11:10,009.8,01.18,090,034.5
1/9/2007 11:20,009.2,01.02,090,035.5
1/9/2007 11:30,010.4,01.28,090,035.5
1/9/2007 11:40,010.0,01.23,090,036.5
1/9/2007 11:50,009.8,01.28,090,036.5
1/9/2007 12:00,010.5,01.18,090,037.5
1/9/2007 12:10,010.4,01.23,090,038.5
1/9/2007 12:20,010.2,01.55,090,038.5
1/9/2007 12:30,012.1,01.55,090,038.5
1/9/2007 12:40,011.0,01.12,090,039.5
1/9/2007 12:50,011.0,01.34,090,040.5
1/9/2007 13:00,010.7,01.18,068,041.5
1/9/2007 13:10,012.0,01.66,068,041.5
1/9/2007 13:20,013.1,01.44,090,042.5
1/9/2007 13:30,014.0,01.44,090,043.5
1/9/2007 13:40,012.6,01.55,090,043.5
1/9/2007 13:50,012.3,01.50,090,044.5
1/9/2007 14:00,011.2,01.39,090,044.5
1/9/2007 14:10,009.5,01.39,068,044.5
1/9/2007 14:20,011.4,01.76,068,045.5
1/9/2007 14:30,012.0,01.50,090,046.5
1/9/2007 14:40,010.2,01.02,090,047.5
1/9/2007 14:50,009.5,01.34,090,048.5
1/9/2007 15:00,008.4,01.28,090,048.5
1/9/2007 15:10,008.3,01.50,090,048.5
1/9/2007 15:20,008.4,02.14,090,048.5
1/9/2007 15:30,009.5,01.76,068,048.5
1/9/2007 15:40,010.5,01.39,068,048.5
1/9/2007 15:50,009.9,01.50,068,048.5
1/9/2007 16:00,010.8,01.18,068,048.5
1/9/2007 16:10,008.4,01.34,068,049.5
1/9/2007 16:20,008.5,01.18,068,049.5
1/9/2007 16:30,007.6,01.44,090,050.5
1/9/2007 16:40,007.7,01.12,090,050.5
1/9/2007 16:50,005.4,01.23,090,050.5
1/9/2007 17:00,006.6,01.44,068,050.5
1/9/2007 17:10,008.9,00.91,045,048.5
1/9/2007 17:20,010.9,00.59,068,047.5
1/9/2007 17:30,010.0,00.91,068,046.5
1/9/2007 17:40,009.5,00.75,068,046.5
1/9/2007 17:50,008.4,00.70,090,045.5
1/9/2007 18:00,007.7,01.12,090,044.5
1/9/2007 18:10,010.2,01.87,113,043.5
1/9/2007 18:20,011.4,00.86,090,042.5
1/9/2007 18:30,009.5,00.64,090,041.5
1/9/2007 18:40,007.5,01.23,090,041.5
1/9/2007 18:50,006.4,00.53,090,041.5
1/9/2007 19:00,006.7,00.53,090,041.5
1/9/2007 19:10,007.1,00.53,090,040.5
1/9/2007 19:20,008.8,00.80,068,039.5
1/9/2007 19:30,007.3,00.80,090,038.5
1/9/2007 19:40,006.7,00.48,113,038.5
1/9/2007 19:50,006.5,00.75,090,038.5
1/9/2007 20:00,005.9,00.59,090,039.5
1/9/2007 20:10,007.5,01.07,068,039.5
1/9/2007 20:20,008.5,00.64,068,038.5
1/9/2007 20:30,008.2,00.53,068,038.5
1/9/2007 20:40,007.3,00.48,068,038.5
1/9/2007 20:50,007.5,00.48,068,037.5
1/9/2007 21:00,007.6,00.43,068,036.5
1/9/2007 21:10,008.6,00.53,068,036.5
1/9/2007 21:20,008.3,00.48,068,035.5
1/9/2007 21:30,006.4,01.12,068,034.5
1/9/2007 21:40,005.0,00.75,045,034.5
1/9/2007 21:50,005.2,00.64,045,034.5
1/9/2007 22:00,006.7,00.70,045,034.5
1/9/2007 22:10,004.3,01.18,068,033.5
1/9/2007 22:20,000.9,00.27,090,033.5
1/9/2007 22:30,001.9,01.07,135,033.5
1/9/2007 22:40,001.4,01.12,203,032.5
1/9/2007 22:50,003.7,00.91,225,032.5
1/9/2007 23:00,004.3,00.75,225,032.5
1/9/2007 23:10,002.8,01.34,023,031.5
1/9/2007 23:20,001.7,01.02,180,032.5
1/9/2007 23:30,002.4,00.64,225,031.5
1/9/2007 23:40,002.2,01.07,248,032.5
1/9/2007 23:50,005.0,01.28,225,033.5
1/10/2007 00:00,005.1,01.60,225,034.5
1/10/2007 00:10,004.4,00.59,248,033.5
1/10/2007 00:20,003.4,01.07,225,033.5
1/10/2007 00:30,005.4,00.75,203,035.5
1/10/2007 00:40,006.9,01.44,203,035.5
1/10/2007 00:50,006.8,01.34,180,034.5
1/10/2007 01:00,005.6,00.91,158,034.5
1/10/2007 01:10,004.6,01.23,158,034.5
1/10/2007 01:20,002.8,01.18,158,034.5
1/10/2007 01:30,004.1,01.87,158,034.5
1/10/2007 01:40,003.4,02.09,090,033.5
1/10/2007 01:50,001.5,00.96,090,032.5
1/10/2007 02:00,001.3,00.75,045,032.5
1/10/2007 02:10,003.6,00.96,068,032.5
1/10/2007 02:20,002.4,01.66,113,032.5
1/10/2007 02:30,005.0,01.07,113,031.5
1/10/2007 02:40,006.1,01.39,135,031.5
1/10/2007 02:50,005.3,01.18,135,032.5
1/10/2007 03:00,001.7,01.44,203,031.5
1/10/2007 03:10,006.2,01.34,113,032.5
1/10/2007 03:20,005.6,03.15,135,034.5
1/10/2007 03:30,000.0,00.00,248,031.5
1/10/2007 03:40,002.9,01.12,090,031.5
1/10/2007 03:50,003.0,00.70,180,030.5
1/10/2007 04:00,003.9,00.64,180,031.5
1/10/2007 04:10,005.5,00.75,158,031.5
1/10/2007 04:20,005.7,00.91,135,034.5
1/10/2007 04:30,006.2,01.28,113,035.5
1/10/2007 04:40,002.5,01.55,045,032.5
1/10/2007 04:50,006.4,02.62,113,031.5
1/10/2007 05:00,005.6,01.92,068,030.5
1/10/2007 05:10,002.7,02.19,068,031.5
1/10/2007 05:20,002.0,01.23,023,031.5
1/10/2007 05:30,004.4,01.71,023,029.5
1/10/2007 05:40,002.1,01.44,023,030.5
1/10/2007 05:50,001.2,00.64,000,030.5
1/10/2007 06:00,001.0,00.53,000,030.5
1/10/2007 06:10,001.3,00.96,023,030.5
1/10/2007 06:20,002.7,01.55,000,030.5
1/10/2007 06:30,006.2,01.39,045,030.5
1/10/2007 06:40,003.9,01.71,068,031.5
1/10/2007 06:50,002.8,01.50,068,030.5
1/10/2007 07:00,002.3,00.96,045,030.5
1/10/2007 07:10,003.3,01.50,045,030.5
1/10/2007 07:20,006.4,00.86,000,030.5
1/10/2007 07:30,007.4,01.02,023,030.5
1/10/2007 07:40,008.2,01.87,000,030.5
1/10/2007 07:50,008.0,01.82,023,030.5
1/10/2007 08:00,005.7,02.78,113,031.5
1/10/2007 08:10,009.5,01.02,135,032.5
1/10/2007 08:20,006.3,00.96,158,031.5
1/10/2007 08:30,006.4,00.96,180,031.5
1/10/2007 08:40,006.8,01.23,203,031.5
1/10/2007 08:50,008.9,01.07,203,031.5
1/10/2007 09:00,006.7,03.05,203,032.5
1/10/2007 09:10,004.8,01.98,293,032.5
1/10/2007 09:20,005.5,01.82,338,033.5
1/10/2007 09:30,002.5,01.60,315,033.5
1/10/2007 09:40,002.1,01.71,315,033.5
1/10/2007 09:50,001.8,01.12,338,033.5
1/10/2007 10:00,001.2,00.64,000,034.5
1/10/2007 10:10,002.3,01.92,338,034.5
1/10/2007 10:20,004.7,02.41,270,035.5
1/10/2007 10:30,008.6,01.60,293,039.5
1/10/2007 10:40,006.4,01.50,270,039.5
1/10/2007 10:50,020.2,06.47,248,040.5
1/10/2007 11:00,027.8,01.82,248,043.5
1/10/2007 11:10,026.9,01.92,248,043.5
1/10/2007 11:20,024.0,01.71,270,043.5
1/10/2007 11:30,021.0,01.23,270,042.5
1/10/2007 11:40,021.0,01.66,270,043.5
1/10/2007 11:50,021.1,02.03,293,043.5
1/10/2007 12:00,017.0,01.71,293,042.5
1/10/2007 12:10,021.5,02.14,293,042.5
1/10/2007 12:20,023.0,02.35,270,042.5
1/10/2007 12:30,025.1,01.82,270,043.5
1/10/2007 12:40,026.0,02.30,270,043.5
1/10/2007 12:50,027.1,02.57,293,043.5
1/10/2007 13:00,031.0,03.64,293,041.5
1/10/2007 13:10,031.4,13.63,293,038.5
1/10/2007 13:20,030.9,02.67,293,038.5
1/10/2007 13:30,029.1,02.83,293,039.5
1/10/2007 13:40,029.8,02.57,293,038.5
1/10/2007 13:50,032.3,02.46,293,038.5
1/10/2007 14:00,031.0,02.73,293,037.5
1/10/2007 14:10,029.9,02.67,293,037.5
1/10/2007 14:20,028.7,02.41,293,037.5
1/10/2007 14:30,029.2,02.30,293,037.5
1/10/2007 14:40,028.5,03.21,293,037.5
1/10/2007 14:50,030.4,03.05,293,037.5
1/10/2007 15:00,029.0,02.62,293,037.5
1/10/2007 15:10,029.8,02.73,293,037.5
1/10/2007 15:20,028.5,02.67,293,037.5
1/10/2007 15:30,027.2,02.35,293,037.5
1/10/2007 15:40,027.2,03.21,293,036.5
1/10/2007 15:50,026.9,02.46,293,036.5
1/10/2007 16:00,025.5,02.94,293,035.5
1/10/2007 16:10,024.9,02.14,270,034.5
1/10/2007 16:20,023.5,02.46,270,034.5
1/10/2007 16:30,026.8,01.92,270,034.5
1/10/2007 16:40,023.8,02.62,270,033.5
1/10/2007 16:50,024.5,01.92,270,032.5
1/10/2007 17:00,024.9,01.87,270,032.5
1/10/2007 17:10,025.2,02.14,270,031.5
1/10/2007 17:20,022.7,02.62,270,031.5
1/10/2007 17:30,023.9,01.71,270,031.5
1/10/2007 17:40,024.7,01.87,270,030.5
1/10/2007 17:50,023.1,01.76,270,030.5
1/10/2007 18:00,022.9,01.92,270,030.5
1/10/2007 18:10,022.3,02.19,270,030.5
1/10/2007 18:20,022.6,01.98,270,029.5
1/10/2007 18:30,021.0,01.60,270,029.5
1/10/2007 18:40,021.5,01.82,270,029.5
1/10/2007 18:50,024.4,01.71,270,029.5
1/10/2007 19:00,023.3,01.98,270,029.5
1/10/2007 19:10,023.8,02.03,270,029.5
1/10/2007 19:20,025.0,01.92,270,029.5
1/10/2007 19:30,024.8,02.14,270,028.5
1/10/2007 19:40,025.3,01.76,270,027.5
1/10/2007 19:50,025.1,02.14,270,027.5
1/10/2007 20:00,026.3,02.19,270,026.5
1/10/2007 20:10,028.3,01.92,270,026.5
1/10/2007 20:20,027.9,02.41,270,026.5
1/10/2007 20:30,027.5,01.82,270,026.5
1/10/2007 20:40,027.2,02.14,270,026.5
1/10/2007 20:50,027.5,02.09,270,026.5
1/10/2007 21:00,028.5,01.98,270,026.5
1/10/2007 21:10,026.4,02.19,270,026.5
1/10/2007 21:20,026.6,02.03,270,027.5
1/10/2007 21:30,027.6,02.03,270,027.5
1/10/2007 21:40,025.6,02.03,270,026.5
1/10/2007 21:50,025.5,01.66,270,026.5
1/10/2007 22:00,026.5,01.66,270,027.5
1/10/2007 22:10,024.0,01.76,270,027.5
1/10/2007 22:20,022.8,01.92,270,027.5
1/10/2007 22:30,020.0,02.41,270,027.5
1/10/2007 22:40,021.0,02.25,270,027.5
1/10/2007 22:50,017.6,01.71,270,027.5
1/10/2007 23:00,019.8,02.57,270,027.5
1/10/2007 23:10,018.9,01.92,248,027.5
1/10/2007 23:20,016.5,01.82,248,027.5
1/10/2007 23:30,015.0,01.18,248,027.5
1/10/2007 23:40,015.9,01.34,248,026.5
1/10/2007 23:50,015.9,01.50,248,026.5
1/11/2007 00:00,018.1,01.39,248,026.5
1/11/2007 00:10,017.2,01.60,248,025.5
1/11/2007 00:20,015.5,01.28,248,025.5
1/11/2007 00:30,015.3,01.18,248,024.5
1/11/2007 00:40,016.7,01.34,248,025.5
1/11/2007 00:50,016.1,01.39,225,024.5
1/11/2007 01:00,017.1,01.02,225,024.5
1/11/2007 01:10,017.2,00.96,248,025.5
1/11/2007 01:20,015.4,01.02,248,025.5
1/11/2007 01:30,018.2,01.23,248,025.5
1/11/2007 01:40,019.1,01.23,248,025.5
1/11/2007 01:50,020.0,01.28,248,024.5
1/11/2007 02:00,020.5,01.34,248,024.5
1/11/2007 02:10,019.8,01.34,248,024.5
1/11/2007 02:20,018.4,01.23,248,024.5
1/11/2007 02:30,018.6,01.07,248,024.5
1/11/2007 02:40,019.2,01.34,248,024.5
1/11/2007 02:50,019.0,01.12,248,024.5
1/11/2007 03:00,020.6,01.07,248,024.5
1/11/2007 03:10,020.6,01.02,248,023.5
1/11/2007 03:20,020.5,00.91,248,023.5
1/11/2007 03:30,019.2,01.12,248,023.5
1/11/2007 03:40,018.9,01.28,248,023.5
1/11/2007 03:50,018.3,01.18,248,024.5
1/11/2007 04:00,017.1,00.91,248,024.5
1/11/2007 04:10,018.4,00.96,248,024.5
1/11/2007 04:20,018.2,01.34,248,024.5
1/11/2007 04:30,019.4,01.18,270,025.5
1/11/2007 04:40,019.5,01.44,270,025.5
1/11/2007 04:50,019.3,01.39,270,025.5
1/11/2007 05:00,019.8,02.03,270,025.5
1/11/2007 05:10,023.9,01.87,270,025.5
1/11/2007 05:20,024.2,01.66,270,024.5
1/11/2007 05:30,025.9,01.71,270,024.5
1/11/2007 05:40,026.6,01.92,270,024.5
1/11/2007 05:50,025.0,01.66,270,024.5
1/11/2007 06:00,024.1,01.82,270,023.5
1/11/2007 06:10,023.9,01.60,270,023.5
1/11/2007 06:20,026.1,01.92,270,023.5
1/11/2007 06:30,025.9,01.76,270,022.5
1/11/2007 06:40,027.0,02.14,270,022.5
1/11/2007 06:50,026.7,01.66,270,022.5
1/11/2007 07:00,026.3,01.60,270,022.5
1/11/2007 07:10,026.7,01.71,270,022.5
1/11/2007 07:20,027.2,01.98,270,022.5
1/11/2007 07:30,027.4,01.87,270,021.5
1/11/2007 07:40,026.5,02.09,270,021.5
1/11/2007 07:50,028.0,01.87,270,021.5
1/11/2007 08:00,027.9,02.51,270,021.5
1/11/2007 08:10,027.7,02.46,270,021.5
1/11/2007 08:20,027.4,02.41,270,021.5
1/11/2007 08:30,029.8,02.51,270,021.5
1/11/2007 08:40,026.9,02.30,270,022.5
1/11/2007 08:50,027.7,02.99,270,021.5
1/11/2007 09:00,030.2,02.09,270,021.5
1/11/2007 09:10,030.6,02.19,270,021.5
1/11/2007 09:20,030.7,02.62,270,021.5
1/11/2007 09:30,029.5,02.73,293,021.5
1/11/2007 09:40,030.5,02.35,293,021.5
1/11/2007 09:50,030.7,02.78,293,021.5
1/11/2007 10:00,027.3,02.09,293,021.5
1/11/2007 10:10,028.8,02.57,270,021.5
1/11/2007 10:20,029.2,02.51,270,021.5
1/11/2007 10:30,032.2,02.57,270,022.5
1/11/2007 10:40,030.6,02.51,270,022.5
1/11/2007 10:50,031.4,02.35,270,022.5
1/11/2007 11:00,030.3,02.30,270,022.5
1/11/2007 11:10,031.3,02.83,270,023.5
1/11/2007 11:20,032.8,02.41,270,022.5
1/11/2007 11:30,031.7,02.14,270,022.5
1/11/2007 11:40,029.2,04.06,270,023.5