Read by,DR Version 10,1/3/03 12:34
Site,0202
Site Description,"Harker farms site"
Project Code,"Idaho"
Project Description,"Idaho state wind"
Location Description,"Shelley, ID, 83274"
Site Elevation,5450    
Time Zone,-7 
Latitude,43.34N 
Longitude,112.03W
Units,English
Logger Model Number,2333
Logger Serial Number,0597
Logger Firmware Version,07
DataPlug Serial Number,01176
Previously Read,NO
Start Time,11/1/02 13:52
Battery Voltage at Start,9.4
Gust Speed,061
Gust Direction,150
Gust Time,12/16/02 07:15
Stop Time,12/25/02 16:50
Battery Voltage at Stop,8.4
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,66
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
01 02 97 05 33 23 07 02 98 04 F0 79 A1 FF FF FF 
34 0D 01 0B 66 F2 FF FF 46 6B 0F 07 10 0C 66 FF 
32 10 19 0C 66 D8 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
11/1/02 13:50,008.9,01.44,225,-123.5
11/1/02 14:00,009.1,01.28,225,-123.5
11/1/02 14:10,008.5,01.07,225,-123.5
11/1/02 14:20,008.5,01.39,225,-123.5
11/1/02 14:30,010.5,01.34,203,-123.5
11/1/02 14:40,010.0,00.86,203,-123.5
11/1/02 14:50,010.7,01.18,203,-123.5
11/1/02 15:00,010.2,01.28,203,-123.5
11/1/02 15:10,009.9,01.28,203,-123.5
11/1/02 15:20,009.3,01.18,180,-123.5
11/1/02 15:30,008.7,01.34,203,-123.5
11/1/02 15:40,008.7,01.07,180,-123.5
11/1/02 15:50,009.7,01.23,225,-123.5
11/1/02 16:00,011.0,00.86,225,-123.5
11/1/02 16:10,009.1,00.91,203,-123.5
11/1/02 16:20,006.5,01.12,180,-123.5
11/1/02 16:30,006.5,00.80,180,-123.5
11/1/02 16:40,005.2,01.18,180,-123.5
11/1/02 16:50,004.4,00.91,180,-123.5
11/1/02 17:00,002.8,00.70,180,-123.5
11/1/02 17:10,004.4,01.07,158,-123.5
11/1/02 17:20,005.2,00.96,158,-123.5
11/1/02 17:30,003.5,01.44,180,-123.5
11/1/02 17:40,005.9,01.82,180,-123.5
11/1/02 17:50,008.4,01.34,180,-123.5
11/1/02 18:00,010.3,00.91,203,-123.5
11/1/02 18:10,009.9,00.75,203,-123.5
11/1/02 18:20,010.5,00.48,203,-123.5
11/1/02 18:30,010.9,00.75,180,-123.5
11/1/02 18:40,010.0,01.02,180,-123.5
11/1/02 18:50,010.6,00.96,180,-123.5
11/1/02 19:00,010.9,00.86,180,-123.5
11/1/02 19:10,011.0,00.96,180,-123.5
11/1/02 19:20,010.1,00.91,180,-123.5
11/1/02 19:30,010.1,01.02,158,-123.5
11/1/02 19:40,010.4,01.12,158,-123.5
11/1/02 19:50,008.4,01.02,180,-123.5
11/1/02 20:00,008.4,01.18,180,-123.5
11/1/02 20:10,007.6,00.86,180,-123.5
11/1/02 20:20,007.6,01.02,180,-123.5
11/1/02 20:30,007.8,01.02,203,-123.5
11/1/02 20:40,007.7,00.70,203,-123.5
11/1/02 20:50,006.9,00.53,180,-123.5
11/1/02 21:00,007.5,00.59,180,-123.5
11/1/02 21:10,006.6,00.70,180,-123.5
11/1/02 21:20,006.5,00.64,180,-123.5
11/1/02 21:30,006.3,00.53,180,-123.5
11/1/02 21:40,007.5,00.70,180,-123.5
11/1/02 21:50,008.1,00.53,203,-123.5
11/1/02 22:00,007.5,00.80,203,-123.5
11/1/02 22:10,005.8,00.70,203,-123.5
11/1/02 22:20,004.8,00.43,203,-123.5
11/1/02 22:30,003.6,00.43,203,-123.5
11/1/02 22:40,003.1,00.59,225,-123.5
11/1/02 22:50,000.9,00.37,225,-123.5
11/1/02 23:00,001.1,00.43,225,-123.5
11/1/02 23:10,000.8,00.21,225,-123.5
11/1/02 23:20,002.2,00.75,203,-123.5
11/1/02 23:30,001.3,00.53,203,-123.5
11/1/02 23:40,000.0,00.00,203,-123.5
11/1/02 23:50,000.0,00.00,203,-123.5
11/2/02 00:00,001.5,00.43,225,-123.5
11/2/02 00:10,001.0,00.48,180,-123.5
11/2/02 00:20,003.5,02.30,203,-123.5
11/2/02 00:30,006.3,00.80,203,-123.5
11/2/02 00:40,004.5,01.07,225,-123.5
11/2/02 00:50,001.4,00.86,225,-123.5
11/2/02 01:00,000.0,00.00,248,-123.5
11/2/02 01:10,000.0,00.00,248,-123.5
11/2/02 01:20,000.0,00.00,248,-123.5
11/2/02 01:30,000.0,00.00,248,-123.5
11/2/02 01:40,001.7,01.28,203,-123.5
11/2/02 01:50,004.4,01.60,203,-123.5
11/2/02 02:00,000.0,00.00,248,-123.5
11/2/02 02:10,000.0,00.00,270,-123.5
11/2/02 02:20,000.0,00.00,270,-123.5
11/2/02 02:30,000.0,00.00,270,-123.5
11/2/02 02:40,000.0,00.00,293,-123.5
11/2/02 02:50,001.2,00.64,315,-123.5
11/2/02 03:00,001.2,00.48,023,-123.5
11/2/02 03:10,000.0,00.05,023,-123.5
11/2/02 03:20,001.4,00.80,023,-123.5
11/2/02 03:30,002.2,00.59,045,-123.5
11/2/02 03:40,001.1,00.53,045,-123.5
11/2/02 03:50,000.0,00.00,045,-123.5
11/2/02 04:00,000.0,00.00,045,-123.5
11/2/02 04:10,000.0,00.00,045,-123.5
11/2/02 04:20,000.0,00.00,045,-123.5
11/2/02 04:30,000.0,00.00,045,-123.5
11/2/02 04:40,000.0,00.00,045,-123.5
11/2/02 04:50,000.0,00.00,045,-123.5
11/2/02 05:00,000.0,00.00,045,-123.5
11/2/02 05:10,000.0,00.00,023,-123.5
11/2/02 05:20,000.0,00.00,023,-123.5
11/2/02 05:30,000.0,00.00,023,-123.5
11/2/02 05:40,000.8,00.32,315,-123.5
11/2/02 05:50,000.0,00.00,293,-123.5
11/2/02 06:00,000.0,00.00,293,-123.5
11/2/02 06:10,000.8,00.32,023,-123.5
11/2/02 06:20,003.3,01.39,158,-123.5
11/2/02 06:30,003.5,01.07,203,-123.5
11/2/02 06:40,000.9,00.43,293,-123.5
11/2/02 06:50,000.0,00.00,315,-123.5
11/2/02 07:00,000.0,00.00,315,-123.5
11/2/02 07:10,000.0,00.00,338,-123.5
11/2/02 07:20,000.0,00.00,338,-123.5
11/2/02 07:30,000.0,00.00,338,-123.5
11/2/02 07:40,000.9,00.43,023,-123.5
11/2/02 07:50,000.0,00.11,023,-123.5
11/2/02 08:00,000.0,00.00,045,-123.5
11/2/02 08:10,000.0,00.00,023,-123.5
11/2/02 08:20,000.0,00.21,045,-123.5
11/2/02 08:30,000.8,00.27,045,-123.5
11/2/02 08:40,000.0,00.00,315,-123.5
11/2/02 08:50,000.0,00.00,315,-123.5
11/2/02 09:00,000.8,00.21,338,-123.5
11/2/02 09:10,000.0,00.00,023,-123.5
11/2/02 09:20,000.8,00.27,045,-123.5
11/2/02 09:30,001.0,00.43,023,-123.5
11/2/02 09:40,000.0,00.21,023,-123.5
11/2/02 09:50,001.0,00.48,023,-123.5
11/2/02 10:00,001.5,00.70,023,-123.5
11/2/02 10:10,002.2,00.70,023,-123.5
11/2/02 10:20,001.6,00.70,045,-123.5
11/2/02 10:30,001.4,00.70,023,-123.5
11/2/02 10:40,002.0,00.59,045,-123.5
11/2/02 10:50,002.0,00.59,045,-123.5
11/2/02 11:00,002.2,01.02,023,-123.5
11/2/02 11:10,003.6,00.75,023,-123.5
11/2/02 11:20,003.2,00.86,023,-123.5
11/2/02 11:30,003.7,01.07,023,-123.5
11/2/02 11:40,003.6,01.12,045,-123.5
11/2/02 11:50,003.2,00.70,023,-123.5
11/2/02 12:00,003.6,00.75,023,-123.5
11/2/02 12:10,004.1,00.64,000,-123.5
11/2/02 12:20,004.1,00.75,000,-123.5
11/2/02 12:30,003.6,00.80,023,-123.5
11/2/02 12:40,003.6,00.75,000,-123.5
11/2/02 12:50,003.8,00.91,000,-123.5
11/2/02 13:00,003.6,00.96,338,-123.5
11/2/02 13:10,004.4,00.86,338,-123.5
11/2/02 13:20,004.0,00.86,338,-123.5
11/2/02 13:30,004.1,00.80,338,-123.5
11/2/02 13:40,004.0,00.91,338,-123.5
11/2/02 13:50,003.3,00.91,338,-123.5
11/2/02 14:00,002.2,00.86,338,-123.5
11/2/02 14:10,002.9,00.96,023,-123.5
11/2/02 14:20,001.5,00.80,023,-123.5
11/2/02 14:30,003.1,00.64,045,-123.5
11/2/02 14:40,004.6,00.86,338,-123.5
11/2/02 14:50,004.6,00.59,338,-123.5
11/2/02 15:00,004.0,00.91,338,-123.5
11/2/02 15:10,003.6,01.02,000,-123.5
11/2/02 15:20,003.7,00.80,000,-123.5
11/2/02 15:30,002.9,00.80,023,-123.5
11/2/02 15:40,003.1,00.64,023,-123.5
11/2/02 15:50,003.0,00.48,023,-123.5
11/2/02 16:00,002.5,00.48,023,-123.5
11/2/02 16:10,002.4,00.48,045,-123.5
11/2/02 16:20,002.1,00.53,045,-123.5
11/2/02 16:30,002.0,00.53,045,-123.5
11/2/02 16:40,002.6,00.80,068,-123.5
11/2/02 16:50,005.3,00.70,090,-123.5
11/2/02 17:00,005.3,01.07,068,-123.5
11/2/02 17:10,004.1,00.75,068,-123.5
11/2/02 17:20,004.0,01.02,045,-123.5
11/2/02 17:30,004.4,01.55,023,-123.5
11/2/02 17:40,005.6,01.12,023,-123.5
11/2/02 17:50,007.1,01.07,045,-123.5
11/2/02 18:00,007.6,00.64,045,-123.5
11/2/02 18:10,008.5,00.75,045,-123.5
11/2/02 18:20,008.5,00.86,045,-123.5
11/2/02 18:30,006.2,00.96,045,-123.5
11/2/02 18:40,004.6,01.07,068,-123.5
11/2/02 18:50,008.0,02.09,090,-123.5
11/2/02 19:00,009.5,01.76,068,-123.5
11/2/02 19:10,005.8,00.96,068,-123.5
11/2/02 19:20,006.3,01.02,045,-123.5
11/2/02 19:30,006.4,01.23,068,-123.5
11/2/02 19:40,006.0,00.80,068,-123.5
11/2/02 19:50,005.8,01.02,068,-123.5
11/2/02 20:00,007.6,01.34,090,-123.5
11/2/02 20:10,009.1,00.96,090,-123.5
11/2/02 20:20,009.1,00.59,090,-123.5
11/2/02 20:30,008.1,01.12,090,-123.5
11/2/02 20:40,006.3,01.18,090,-123.5
11/2/02 20:50,006.1,00.91,090,-123.5
11/2/02 21:00,004.4,01.18,068,-123.5
11/2/02 21:10,002.8,01.18,068,-123.5
11/2/02 21:20,002.2,01.34,045,-123.5
11/2/02 21:30,004.4,00.96,023,-123.5
11/2/02 21:40,004.8,00.75,045,-123.5
11/2/02 21:50,006.9,00.59,068,-123.5
11/2/02 22:00,006.4,01.07,068,-123.5
11/2/02 22:10,005.1,01.12,068,-123.5
11/2/02 22:20,004.8,00.96,068,-123.5
11/2/02 22:30,002.7,01.55,045,-123.5
11/2/02 22:40,002.3,01.07,045,-123.5
11/2/02 22:50,002.3,00.70,045,-123.5
11/2/02 23:00,001.7,00.59,068,-123.5
11/2/02 23:10,001.4,00.48,045,-123.5
11/2/02 23:20,001.1,00.43,045,-123.5
11/2/02 23:30,001.3,00.48,068,-123.5
11/2/02 23:40,000.0,00.00,068,-123.5
11/2/02 23:50,000.8,00.21,045,-123.5
11/3/02 00:00,000.0,00.16,023,-123.5
11/3/02 00:10,000.0,00.16,045,-123.5
11/3/02 00:20,001.0,00.43,068,-123.5
11/3/02 00:30,000.0,00.16,068,-123.5
11/3/02 00:40,003.5,01.39,203,-123.5
11/3/02 00:50,005.0,01.39,225,-123.5
11/3/02 01:00,003.9,00.64,225,-123.5
11/3/02 01:10,004.0,00.53,225,-123.5
11/3/02 01:20,003.8,00.59,225,-123.5
11/3/02 01:30,003.3,00.64,203,-123.5
11/3/02 01:40,001.3,00.59,225,-123.5
11/3/02 01:50,000.0,00.11,248,-123.5
11/3/02 02:00,000.0,00.05,248,-123.5
11/3/02 02:10,001.2,00.64,180,-123.5
11/3/02 02:20,004.9,01.07,158,-123.5
11/3/02 02:30,004.7,01.18,135,-123.5
11/3/02 02:40,003.1,01.23,090,-123.5
11/3/02 02:50,001.1,00.75,068,-123.5
11/3/02 03:00,000.9,00.48,045,-123.5
11/3/02 03:10,001.2,00.75,113,-123.5
11/3/02 03:20,001.6,00.80,180,-123.5
11/3/02 03:30,001.1,00.59,180,-123.5
11/3/02 03:40,000.0,00.00,180,-123.5
11/3/02 03:50,000.0,00.00,135,-123.5
11/3/02 04:00,000.0,00.00,113,-123.5
11/3/02 04:10,001.3,00.91,158,-123.5
11/3/02 04:20,003.8,00.43,225,-123.5
11/3/02 04:30,003.4,00.64,203,-123.5
11/3/02 04:40,001.2,00.53,203,-123.5
11/3/02 04:50,000.0,00.00,225,-123.5
11/3/02 05:00,000.0,00.00,225,-123.5
11/3/02 05:10,000.0,00.00,225,-123.5
11/3/02 05:20,000.0,00.00,225,-123.5
11/3/02 05:30,000.0,00.00,225,-123.5
11/3/02 05:40,000.0,00.00,225,-123.5
11/3/02 05:50,000.0,00.00,225,-123.5
11/3/02 06:00,000.0,00.00,248,-123.5
11/3/02 06:10,000.0,00.00,000,-123.5
11/3/02 06:20,000.0,00.00,023,-123.5
11/3/02 06:30,001.0,00.75,045,-123.5
11/3/02 06:40,005.1,00.75,090,-123.5
11/3/02 06:50,002.8,01.44,068,-123.5
11/3/02 07:00,001.2,00.59,068,-123.5
11/3/02 07:10,001.6,01.07,068,-123.5
11/3/02 07:20,003.1,00.80,068,-123.5
11/3/02 07:30,003.5,00.91,068,-123.5
11/3/02 07:40,004.5,01.28,135,-123.5
11/3/02 07:50,002.4,01.28,203,-123.5
11/3/02 08:00,000.9,00.32,203,-123.5
11/3/02 08:10,001.0,00.86,293,-123.5
11/3/02 08:20,001.3,00.75,045,-123.5
11/3/02 08:30,000.9,00.32,068,-123.5
11/3/02 08:40,000.0,00.00,068,-123.5
11/3/02 08:50,000.0,00.00,068,-123.5
11/3/02 09:00,001.1,00.59,045,-123.5
11/3/02 09:10,003.5,01.12,023,-123.5
11/3/02 09:20,005.1,00.75,023,-123.5
11/3/02 09:30,002.9,00.80,045,-123.5
11/3/02 09:40,002.6,00.64,045,-123.5
11/3/02 09:50,001.4,00.64,023,-123.5
11/3/02 10:00,000.9,00.37,270,-123.5
11/3/02 10:10,000.0,00.00,203,-123.5
11/3/02 10:20,000.0,00.00,180,-123.5
11/3/02 10:30,001.0,00.43,068,-123.5
11/3/02 10:40,001.6,00.80,045,-123.5
11/3/02 10:50,004.5,00.91,045,-123.5
11/3/02 11:00,005.3,00.64,045,-123.5
11/3/02 11:10,003.5,00.59,068,-123.5
11/3/02 11:20,003.8,01.02,045,-123.5
11/3/02 11:30,005.3,00.59,023,-123.5
11/3/02 11:40,004.5,00.70,023,-123.5
11/3/02 11:50,005.1,00.59,023,-123.5
11/3/02 12:00,005.0,00.80,023,-123.5
11/3/02 12:10,004.7,00.91,045,-123.5
11/3/02 12:20,005.4,00.96,023,-123.5
11/3/02 12:30,004.5,00.64,045,-123.5
11/3/02 12:40,004.6,00.80,045,-123.5
11/3/02 12:50,006.0,00.59,023,-123.5
11/3/02 13:00,006.7,00.86,023,-123.5
11/3/02 13:10,007.2,00.86,023,-123.5
11/3/02 13:20,007.9,00.91,023,-123.5
11/3/02 13:30,008.7,00.75,023,-123.5
11/3/02 13:40,009.8,00.64,023,-123.5
11/3/02 13:50,009.5,00.86,023,-123.5
11/3/02 14:00,009.0,00.80,023,-123.5
11/3/02 14:10,008.9,00.75,023,-123.5
11/3/02 14:20,008.2,00.91,023,-123.5
11/3/02 14:30,009.0,00.91,023,-123.5
11/3/02 14:40,008.4,01.23,023,-123.5
11/3/02 14:50,009.8,01.12,023,-123.5
11/3/02 15:00,011.2,00.75,023,-123.5
11/3/02 15:10,011.8,01.02,023,-123.5
11/3/02 15:20,012.1,00.91,023,-123.5
11/3/02 15:30,011.6,01.12,023,-123.5
11/3/02 15:40,011.3,01.23,045,-123.5
11/3/02 15:50,009.2,01.39,045,-123.5
11/3/02 16:00,010.8,02.41,068,-123.5
11/3/02 16:10,012.6,01.07,090,-123.5
11/3/02 16:20,012.0,01.07,113,-123.5
11/3/02 16:30,011.2,00.80,113,-123.5
11/3/02 16:40,007.7,02.35,113,-123.5
11/3/02 16:50,002.5,01.44,135,-123.5
11/3/02 17:00,001.4,00.75,158,-123.5
11/3/02 17:10,002.0,01.34,203,-123.5
11/3/02 17:20,004.0,00.80,248,-123.5
11/3/02 17:30,003.3,00.75,225,-123.5
11/3/02 17:40,001.4,00.75,270,-123.5
11/3/02 17:50,002.3,01.44,045,-123.5
11/3/02 18:00,006.8,01.55,045,-123.5
11/3/02 18:10,007.7,01.18,045,-123.5
11/3/02 18:20,006.7,01.44,068,-123.5
11/3/02 18:30,006.9,01.55,068,-123.5
11/3/02 18:40,007.4,01.44,068,-123.5
11/3/02 18:50,008.4,01.39,068,-123.5
11/3/02 19:00,008.3,01.28,045,-123.5
11/3/02 19:10,007.1,01.07,068,-123.5
11/3/02 19:20,007.2,01.23,068,-123.5
11/3/02 19:30,006.2,01.02,045,-123.5
11/3/02 19:40,002.4,01.28,023,-123.5
11/3/02 19:50,001.2,00.64,023,-123.5
11/3/02 20:00,002.5,00.96,203,-123.5
11/3/02 20:10,001.7,00.80,203,-123.5
11/3/02 20:20,001.5,00.70,203,-123.5
11/3/02 20:30,001.9,00.86,203,-123.5
11/3/02 20:40,000.9,00.37,180,-123.5
11/3/02 20:50,000.0,00.00,180,-123.5
11/3/02 21:00,000.0,00.00,180,-123.5
11/3/02 21:10,000.0,00.00,068,-123.5
11/3/02 21:20,000.0,00.00,068,-123.5
11/3/02 21:30,002.8,01.28,180,-123.5
11/3/02 21:40,003.0,01.07,225,-123.5
11/3/02 21:50,001.3,00.75,225,-123.5
11/3/02 22:00,000.0,00.00,338,-123.5
11/3/02 22:10,000.0,00.00,000,-123.5
11/3/02 22:20,000.0,00.00,000,-123.5
11/3/02 22:30,000.0,00.05,000,-123.5
11/3/02 22:40,000.0,00.00,068,-123.5
11/3/02 22:50,000.8,00.32,023,-123.5
11/3/02 23:00,000.0,00.00,293,-123.5
11/3/02 23:10,000.0,00.00,315,-123.5
11/3/02 23:20,000.0,00.16,315,-123.5
11/3/02 23:30,000.0,00.00,315,-123.5
11/3/02 23:40,000.0,00.00,315,-123.5
11/3/02 23:50,000.0,00.00,293,-123.5
11/4/02 00:00,000.0,00.00,270,-123.5
11/4/02 00:10,001.0,00.43,248,-123.5
11/4/02 00:20,000.0,00.00,248,-123.5
11/4/02 00:30,000.8,00.21,293,-123.5
11/4/02 00:40,000.8,00.27,293,-123.5
11/4/02 00:50,000.9,00.43,338,-123.5
11/4/02 01:00,003.1,00.43,090,-123.5
11/4/02 01:10,004.0,01.23,090,-123.5
11/4/02 01:20,004.7,01.71,068,-123.5
11/4/02 01:30,001.6,00.91,045,-123.5
11/4/02 01:40,001.2,00.80,068,-123.5
11/4/02 01:50,002.3,01.60,180,-123.5
11/4/02 02:00,000.0,00.00,203,-123.5
11/4/02 02:10,001.0,00.59,203,-123.5
11/4/02 02:20,002.7,00.48,158,-123.5
11/4/02 02:30,002.7,00.75,203,-123.5
11/4/02 02:40,003.1,01.98,180,-123.5
11/4/02 02:50,007.7,00.96,158,-123.5
11/4/02 03:00,013.2,01.92,158,-123.5
11/4/02 03:10,015.3,00.91,158,-123.5
11/4/02 03:20,011.7,02.03,158,-123.5
11/4/02 03:30,003.6,01.92,180,-123.5
11/4/02 03:40,007.6,01.82,158,-123.5
11/4/02 03:50,013.5,01.50,158,-123.5
11/4/02 04:00,011.7,01.50,158,-123.5
11/4/02 04:10,005.1,01.12,203,-123.5
11/4/02 04:20,011.1,04.60,180,-123.5
11/4/02 04:30,006.2,05.67,068,-123.5
11/4/02 04:40,001.4,01.28,293,-123.5
11/4/02 04:50,004.8,00.70,045,-123.5
11/4/02 05:00,006.5,00.53,068,-123.5
11/4/02 05:10,003.9,01.07,068,-123.5
11/4/02 05:20,009.2,04.44,158,-123.5
11/4/02 05:30,019.3,02.14,158,-123.5
11/4/02 05:40,020.3,01.76,158,-123.5
11/4/02 05:50,015.9,01.07,158,-123.5
11/4/02 06:00,011.2,03.85,180,-123.5
11/4/02 06:10,008.1,01.34,203,-123.5
11/4/02 06:20,005.2,01.98,180,-123.5
11/4/02 06:30,006.5,02.03,180,-123.5
11/4/02 06:40,010.4,01.60,180,-123.5
11/4/02 06:50,011.3,00.91,180,-123.5
11/4/02 07:00,013.7,01.92,158,-123.5
11/4/02 07:10,013.1,01.28,180,-123.5
11/4/02 07:20,012.1,01.02,180,-123.5
11/4/02 07:30,012.6,01.02,180,-123.5
11/4/02 07:40,010.4,03.21,203,-123.5
11/4/02 07:50,004.5,00.86,203,-123.5
11/4/02 08:00,010.7,02.19,180,-123.5
11/4/02 08:10,012.6,00.91,180,-123.5
11/4/02 08:20,013.5,00.91,158,-123.5
11/4/02 08:30,015.3,01.12,180,-123.5
11/4/02 08:40,014.3,01.82,180,-123.5
11/4/02 08:50,010.8,01.34,180,-123.5
11/4/02 09:00,006.9,02.09,203,-123.5
11/4/02 09:10,009.3,01.28,203,-123.5
11/4/02 09:20,008.6,00.75,203,-123.5
11/4/02 09:30,010.7,01.44,203,-123.5
11/4/02 09:40,008.1,00.96,203,-123.5
11/4/02 09:50,009.7,01.02,203,-123.5
11/4/02 10:00,009.2,00.96,203,-123.5
11/4/02 10:10,007.9,01.28,203,-123.5
11/4/02 10:20,005.4,01.18,225,-123.5
11/4/02 10:30,003.1,01.76,180,-123.5
11/4/02 10:40,006.2,01.50,203,-123.5
11/4/02 10:50,006.8,00.86,225,-123.5
11/4/02 11:00,007.4,00.86,225,-123.5
11/4/02 11:10,007.7,01.39,225,-123.5
11/4/02 11:20,009.5,01.02,225,-123.5
11/4/02 11:30,008.4,00.86,225,-123.5
11/4/02 11:40,007.5,00.91,225,-123.5
11/4/02 11:50,007.9,00.80,225,-123.5
11/4/02 12:00,007.1,00.80,248,-123.5
11/4/02 12:10,006.2,01.23,225,-123.5
11/4/02 12:20,004.4,00.86,248,-123.5
11/4/02 12:30,004.0,01.28,270,-123.5
11/4/02 12:40,000.9,00.43,293,-123.5
11/4/02 12:50,002.9,01.34,203,-123.5
11/4/02 13:00,002.1,01.23,248,-123.5
11/4/02 13:10,006.0,01.82,203,-123.5
11/4/02 13:20,012.2,01.66,203,-123.5
11/4/02 13:30,016.0,02.78,203,-123.5
11/4/02 13:40,018.2,01.82,203,-123.5
11/4/02 13:50,018.3,01.92,203,-123.5
11/4/02 14:00,019.7,01.60,203,-123.5
11/4/02 14:10,019.4,01.39,203,-123.5
11/4/02 14:20,018.0,01.44,203,-123.5
11/4/02 14:30,017.9,01.50,203,-123.5
11/4/02 14:40,019.5,01.71,203,-123.5
11/4/02 14:50,018.2,02.14,203,-123.5
11/4/02 15:00,016.7,01.82,203,-123.5
11/4/02 15:10,014.4,01.39,203,-123.5
11/4/02 15:20,015.6,01.50,203,-123.5
11/4/02 15:30,014.7,01.23,203,-123.5
11/4/02 15:40,015.8,01.39,203,-123.5
11/4/02 15:50,014.5,01.39,203,-123.5
11/4/02 16:00,014.5,01.28,203,-123.5
11/4/02 16:10,013.6,01.28,203,-123.5
11/4/02 16:20,012.4,01.50,203,-123.5
11/4/02 16:30,013.5,01.34,203,-123.5
11/4/02 16:40,013.2,01.66,203,-123.5
11/4/02 16:50,012.6,01.07,203,-123.5
11/4/02 17:00,013.3,01.12,203,-123.5
11/4/02 17:10,013.0,00.96,203,-123.5
11/4/02 17:20,012.5,00.86,203,-123.5
11/4/02 17:30,012.1,01.07,203,-123.5
11/4/02 17:40,010.0,00.80,203,-123.5
11/4/02 17:50,009.6,00.75,203,-123.5
11/4/02 18:00,009.4,00.80,180,-123.5
11/4/02 18:10,010.6,00.96,180,-123.5
11/4/02 18:20,011.1,01.34,180,-123.5
11/4/02 18:30,013.1,01.50,180,-123.5
11/4/02 18:40,014.3,01.12,180,-123.5
11/4/02 18:50,013.8,00.91,180,-123.5
11/4/02 19:00,014.6,01.23,180,-123.5
11/4/02 19:10,016.4,01.07,203,-123.5
11/4/02 19:20,016.0,01.07,203,-123.5
11/4/02 19:30,016.0,00.96,203,-123.5
11/4/02 19:40,016.0,01.07,203,-123.5
11/4/02 19:50,016.7,01.34,203,-123.5
11/4/02 20:00,017.1,01.39,203,-123.5
11/4/02 20:10,015.6,00.91,203,-123.5
11/4/02 20:20,016.5,01.76,180,-123.5
11/4/02 20:30,018.9,01.12,203,-123.5
11/4/02 20:40,018.3,01.23,203,-123.5
11/4/02 20:50,018.4,01.18,180,-123.5
11/4/02 21:00,018.6,01.18,203,-123.5
11/4/02 21:10,017.7,01.23,203,-123.5
11/4/02 21:20,016.3,01.12,203,-123.5
11/4/02 21:30,015.6,01.12,203,-123.5
11/4/02 21:40,015.0,00.86,203,-123.5
11/4/02 21:50,016.0,01.07,203,-123.5
11/4/02 22:00,016.8,00.86,203,-123.5
11/4/02 22:10,017.7,00.86,203,-123.5
11/4/02 22:20,016.8,01.02,203,-123.5
11/4/02 22:30,016.0,01.34,203,-123.5
11/4/02 22:40,014.1,00.86,203,-123.5
11/4/02 22:50,015.5,01.07,203,-123.5
11/4/02 23:00,015.9,01.28,203,-123.5
11/4/02 23:10,015.6,01.18,203,-123.5
11/4/02 23:20,015.1,01.02,203,-123.5
11/4/02 23:30,016.2,01.28,203,-123.5
11/4/02 23:40,016.3,01.28,203,-123.5
11/4/02 23:50,016.9,01.02,203,-123.5
11/5/02 00:00,016.7,01.34,203,-123.5
11/5/02 00:10,016.5,01.23,203,-123.5
11/5/02 00:20,016.7,01.23,203,-123.5
11/5/02 00:30,017.1,01.28,203,-123.5
11/5/02 00:40,016.2,01.18,203,-123.5
11/5/02 00:50,014.9,00.91,203,-123.5
11/5/02 01:00,015.1,00.91,203,-123.5
11/5/02 01:10,015.5,01.02,203,-123.5
11/5/02 01:20,014.5,01.02,203,-123.5
11/5/02 01:30,015.6,00.86,203,-123.5
11/5/02 01:40,017.2,00.75,180,-123.5
11/5/02 01:50,017.7,00.91,203,-123.5
11/5/02 02:00,017.4,01.02,203,-123.5
11/5/02 02:10,016.2,01.02,180,-123.5
11/5/02 02:20,015.9,00.86,180,-123.5
11/5/02 02:30,015.4,00.91,180,-123.5
11/5/02 02:40,014.0,01.23,180,-123.5
11/5/02 02:50,013.1,01.12,180,-123.5
11/5/02 03:00,015.4,01.50,180,-123.5
11/5/02 03:10,015.1,01.18,180,-123.5
11/5/02 03:20,015.5,01.82,180,-123.5
11/5/02 03:30,014.6,01.50,180,-123.5
11/5/02 03:40,014.2,01.28,180,-123.5
11/5/02 03:50,013.6,01.39,180,-123.5
11/5/02 04:00,014.1,01.28,180,-123.5
11/5/02 04:10,013.8,01.39,180,-123.5
11/5/02 04:20,014.0,01.18,180,-123.5
11/5/02 04:30,013.8,01.02,180,-123.5
11/5/02 04:40,013.7,01.18,180,-123.5
11/5/02 04:50,012.2,00.96,180,-123.5
11/5/02 05:00,012.9,00.96,180,-123.5
11/5/02 05:10,008.2,02.99,203,-123.5
11/5/02 05:20,006.9,01.28,203,-123.5
11/5/02 05:30,009.2,01.07,180,-123.5
11/5/02 05:40,009.5,00.86,180,-123.5
11/5/02 05:50,009.3,01.02,180,-123.5
11/5/02 06:00,011.2,01.18,180,-123.5
11/5/02 06:10,010.0,01.82,180,-123.5
11/5/02 06:20,011.0,01.98,180,-123.5
11/5/02 06:30,012.2,01.02,180,-123.5
11/5/02 06:40,012.5,00.96,180,-123.5
11/5/02 06:50,008.1,03.21,203,-123.5
11/5/02 07:00,004.7,01.55,225,-123.5
11/5/02 07:10,002.1,01.07,315,-123.5
11/5/02 07:20,002.8,01.34,045,-123.5
11/5/02 07:30,014.3,02.25,158,-123.5
11/5/02 07:40,014.6,00.91,180,-123.5
11/5/02 07:50,012.2,01.76,180,-123.5
11/5/02 08:00,006.0,03.05,225,-123.5
11/5/02 08:10,002.4,01.55,270,-123.5
11/5/02 08:20,002.4,01.34,225,-123.5
11/5/02 08:30,004.1,00.96,225,-123.5
11/5/02 08:40,003.1,01.07,225,-123.5
11/5/02 08:50,002.0,00.86,203,-123.5
11/5/02 09:00,000.8,00.16,180,-123.5
11/5/02 09:10,003.3,01.28,203,-123.5
11/5/02 09:20,002.8,01.07,248,-123.5
11/5/02 09:30,001.8,01.34,270,-123.5
11/5/02 09:40,002.4,01.23,180,-123.5
11/5/02 09:50,002.3,01.92,270,-123.5
11/5/02 10:00,001.6,00.91,225,-123.5
11/5/02 10:10,005.5,01.34,203,-123.5
11/5/02 10:20,006.1,01.44,203,-123.5
11/5/02 10:30,006.6,01.12,203,-123.5
11/5/02 10:40,006.6,01.18,203,-123.5
11/5/02 10:50,002.7,01.28,338,-123.5
11/5/02 11:00,001.7,00.96,045,-123.5
11/5/02 11:10,000.9,00.37,090,-123.5
11/5/02 11:20,001.1,00.53,045,-123.5
11/5/02 11:30,000.0,00.11,135,-123.5
11/5/02 11:40,001.0,00.48,270,-123.5
11/5/02 11:50,002.5,01.02,315,-123.5
11/5/02 12:00,001.4,00.80,315,-123.5
11/5/02 12:10,001.1,00.59,068,-123.5
11/5/02 12:20,001.6,00.91,068,-123.5
11/5/02 12:30,000.8,00.27,045,-123.5
11/5/02 12:40,001.4,00.86,135,-123.5
11/5/02 12:50,001.2,00.75,158,-123.5
11/5/02 13:00,001.7,00.96,023,-123.5
11/5/02 13:10,001.8,00.75,000,-123.5
11/5/02 13:20,002.0,00.86,045,-123.5
11/5/02 13:30,003.9,01.34,135,-123.5
11/5/02 13:40,004.1,01.02,203,-123.5
11/5/02 13:50,002.1,01.92,315,-123.5
11/5/02 14:00,000.8,00.32,000,-123.5
11/5/02 14:10,000.9,00.53,158,-123.5
11/5/02 14:20,000.0,00.00,180,-123.5
11/5/02 14:30,001.6,01.28,180,-123.5
11/5/02 14:40,001.9,01.28,180,-123.5
11/5/02 14:50,005.4,01.39,203,-123.5
11/5/02 15:00,005.5,01.12,203,-123.5
11/5/02 15:10,006.9,01.23,203,-123.5
11/5/02 15:20,005.3,01.28,203,-123.5
11/5/02 15:30,007.9,00.70,180,-123.5
11/5/02 15:40,005.5,01.92,203,-123.5
11/5/02 15:50,002.3,00.86,338,-123.5
11/5/02 16:00,002.9,00.86,000,-123.5
11/5/02 16:10,002.4,00.70,045,-123.5
11/5/02 16:20,002.4,00.96,068,-123.5
11/5/02 16:30,001.8,00.75,023,-123.5
11/5/02 16:40,001.0,00.64,068,-123.5
11/5/02 16:50,004.3,01.23,023,-123.5
11/5/02 17:00,005.6,00.86,023,-123.5
11/5/02 17:10,005.5,01.02,023,-123.5
11/5/02 17:20,006.1,00.80,045,-123.5
11/5/02 17:30,005.7,01.50,090,-123.5
11/5/02 17:40,004.7,01.82,045,-123.5
11/5/02 17:50,005.1,00.59,090,-123.5
11/5/02 18:00,005.7,00.75,158,-123.5
11/5/02 18:10,005.1,00.80,180,-123.5
11/5/02 18:20,006.2,00.86,180,-123.5
11/5/02 18:30,005.9,01.18,203,-123.5
11/5/02 18:40,003.5,01.34,293,-123.5
11/5/02 18:50,001.6,01.12,315,-123.5
11/5/02 19:00,004.3,00.91,000,-123.5
11/5/02 19:10,007.0,01.23,045,-123.5
11/5/02 19:20,008.2,01.02,068,-123.5
11/5/02 19:30,009.4,01.18,090,-123.5
11/5/02 19:40,004.0,01.55,158,-123.5
11/5/02 19:50,004.0,00.70,203,-123.5
11/5/02 20:00,002.2,01.18,248,-123.5
11/5/02 20:10,002.0,00.80,203,-123.5
11/5/02 20:20,003.9,00.86,203,-123.5
11/5/02 20:30,005.5,00.53,225,-123.5
11/5/02 20:40,006.6,00.43,203,-123.5
11/5/02 20:50,006.3,00.48,203,-123.5
11/5/02 21:00,005.3,00.75,225,-123.5
11/5/02 21:10,004.3,01.02,225,-123.5
11/5/02 21:20,004.1,00.75,225,-123.5
11/5/02 21:30,002.0,01.07,203,-123.5
11/5/02 21:40,003.5,02.51,180,-123.5
11/5/02 21:50,005.5,00.80,203,-123.5
11/5/02 22:00,001.5,00.75,203,-123.5
11/5/02 22:10,001.2,00.86,158,-123.5
11/5/02 22:20,003.5,01.39,135,-123.5
11/5/02 22:30,003.1,01.55,135,-123.5
11/5/02 22:40,006.7,01.07,180,-123.5
11/5/02 22:50,008.4,00.80,180,-123.5
11/5/02 23:00,006.3,01.71,203,-123.5
11/5/02 23:10,001.5,01.02,248,-123.5
11/5/02 23:20,000.0,00.16,248,-123.5
11/5/02 23:30,001.5,00.86,180,-123.5
11/5/02 23:40,004.3,01.12,158,-123.5
11/5/02 23:50,002.4,02.09,113,-123.5
11/6/02 00:00,002.3,00.96,113,-123.5
11/6/02 00:10,001.2,00.64,090,-123.5
11/6/02 00:20,002.2,00.70,068,-123.5
11/6/02 00:30,002.5,01.55,113,-123.5
11/6/02 00:40,002.4,01.12,135,-123.5
11/6/02 00:50,005.4,00.96,180,-123.5
11/6/02 01:00,003.3,00.86,203,-123.5
11/6/02 01:10,001.4,00.59,248,-123.5
11/6/02 01:20,001.0,00.64,248,-123.5
11/6/02 01:30,003.6,01.71,203,-123.5
11/6/02 01:40,002.9,01.34,248,-123.5
11/6/02 01:50,002.1,00.96,293,-123.5
11/6/02 02:00,003.6,00.70,293,-123.5
11/6/02 02:10,003.0,00.80,000,-123.5
11/6/02 02:20,002.8,00.48,023,-123.5
11/6/02 02:30,002.8,00.70,023,-123.5
11/6/02 02:40,002.3,00.75,045,-123.5
11/6/02 02:50,004.5,01.07,113,-123.5
11/6/02 03:00,003.1,00.80,135,-123.5
11/6/02 03:10,001.2,00.75,158,-123.5
11/6/02 03:20,000.9,00.48,135,-123.5
11/6/02 03:30,002.8,01.39,090,-123.5
11/6/02 03:40,003.9,01.02,068,-123.5
11/6/02 03:50,003.1,01.18,090,-123.5
11/6/02 04:00,002.4,00.80,158,-123.5
11/6/02 04:10,001.9,00.91,203,-123.5
11/6/02 04:20,000.8,00.32,180,-123.5
11/6/02 04:30,000.0,00.16,180,-123.5
11/6/02 04:40,000.9,00.43,248,-123.5
11/6/02 04:50,002.2,01.07,338,-123.5
11/6/02 05:00,002.4,00.86,023,-123.5
11/6/02 05:10,001.3,00.43,045,-123.5
11/6/02 05:20,004.8,02.57,090,-123.5
11/6/02 05:30,006.6,00.70,113,-123.5
11/6/02 05:40,004.3,01.02,090,-123.5
11/6/02 05:50,002.4,01.18,113,-123.5
11/6/02 06:00,000.0,00.16,090,-123.5
11/6/02 06:10,000.0,00.00,180,-123.5
11/6/02 06:20,000.0,00.00,203,-123.5
11/6/02 06:30,000.0,00.00,180,-123.5
11/6/02 06:40,000.0,00.00,180,-123.5
11/6/02 06:50,000.0,00.00,225,-123.5
11/6/02 07:00,001.6,00.86,135,-123.5
11/6/02 07:10,002.0,00.59,068,-123.5
11/6/02 07:20,000.9,00.27,045,-123.5
11/6/02 07:30,000.8,00.27,068,-123.5
11/6/02 07:40,001.5,00.80,045,-123.5
11/6/02 07:50,001.8,00.70,045,-123.5
11/6/02 08:00,002.0,00.75,045,-123.5
11/6/02 08:10,002.2,00.70,045,-123.5
11/6/02 08:20,001.2,00.64,045,-123.5
11/6/02 08:30,002.3,01.02,090,-123.5
11/6/02 08:40,003.3,00.59,090,-123.5
11/6/02 08:50,001.0,00.53,045,-123.5
11/6/02 09:00,001.0,00.43,000,-123.5
11/6/02 09:10,002.5,00.96,023,-123.5
11/6/02 09:20,002.8,01.02,023,-123.5
11/6/02 09:30,002.3,00.59,023,-123.5
11/6/02 09:40,001.2,00.64,000,-123.5
11/6/02 09:50,001.0,00.48,000,-123.5
11/6/02 10:00,001.5,00.70,023,-123.5
11/6/02 10:10,002.9,01.28,023,-123.5
11/6/02 10:20,004.5,00.59,023,-123.5
11/6/02 10:30,004.3,00.75,023,-123.5
11/6/02 10:40,003.4,01.12,023,-123.5
11/6/02 10:50,005.3,01.02,023,-123.5
11/6/02 11:00,005.3,00.96,023,-123.5
11/6/02 11:10,006.2,01.44,023,-123.5
11/6/02 11:20,004.5,01.12,023,-123.5
11/6/02 11:30,005.0,01.07,023,-123.5
11/6/02 11:40,005.1,01.07,023,-123.5
11/6/02 11:50,005.3,01.07,023,-123.5
11/6/02 12:00,004.3,00.96,045,-123.5
11/6/02 12:10,004.8,01.07,023,-123.5
11/6/02 12:20,004.5,01.44,045,-123.5
11/6/02 12:30,005.0,00.80,045,-123.5
11/6/02 12:40,004.5,00.59,045,-123.5
11/6/02 12:50,004.6,00.59,045,-123.5
11/6/02 13:00,004.5,00.75,045,-123.5
11/6/02 13:10,004.7,00.86,045,-123.5
11/6/02 13:20,004.3,00.70,023,-123.5
11/6/02 13:30,005.4,01.18,000,-123.5
11/6/02 13:40,006.2,00.96,000,-123.5
11/6/02 13:50,005.1,00.96,000,-123.5
11/6/02 14:00,004.5,00.75,000,-123.5
11/6/02 14:10,003.8,00.86,023,-123.5
11/6/02 14:20,004.0,01.23,023,-123.5
11/6/02 14:30,004.9,00.80,023,-123.5
11/6/02 14:40,005.1,00.59,045,-123.5
11/6/02 14:50,003.5,00.75,068,-123.5
11/6/02 15:00,005.4,01.66,090,-123.5
11/6/02 15:10,006.6,00.91,090,-123.5
11/6/02 15:20,006.9,01.18,090,-123.5
11/6/02 15:30,005.3,00.86,090,-123.5
11/6/02 15:40,002.9,00.80,068,-123.5
11/6/02 15:50,002.4,01.02,045,-123.5
11/6/02 16:00,003.2,00.96,000,-123.5
11/6/02 16:10,003.2,01.02,000,-123.5
11/6/02 16:20,003.0,00.75,045,-123.5
11/6/02 16:30,006.2,01.39,090,-123.5
11/6/02 16:40,006.0,01.02,090,-123.5
11/6/02 16:50,004.4,00.91,113,-123.5
11/6/02 17:00,006.9,01.07,180,-123.5
11/6/02 17:10,008.0,00.75,180,-123.5
11/6/02 17:20,005.4,01.55,203,-123.5
11/6/02 17:30,002.2,01.12,203,-123.5
11/6/02 17:40,008.3,00.96,203,-123.5
11/6/02 17:50,007.4,01.92,203,-123.5
11/6/02 18:00,004.7,00.80,225,-123.5
11/6/02 18:10,005.8,01.02,203,-123.5
11/6/02 18:20,007.2,01.39,203,-123.5
11/6/02 18:30,009.2,01.87,203,-123.5
11/6/02 18:40,012.7,01.66,180,-123.5
11/6/02 18:50,013.3,02.19,180,-123.5
11/6/02 19:00,016.9,02.73,158,-123.5
11/6/02 19:10,021.7,03.48,158,-123.5
11/6/02 19:20,022.1,02.51,158,-123.5
11/6/02 19:30,025.2,02.14,158,-123.5
11/6/02 19:40,020.5,03.15,158,-123.5
11/6/02 19:50,015.2,03.74,158,-123.5
11/6/02 20:00,005.2,01.39,225,-123.5
11/6/02 20:10,006.1,01.02,225,-123.5
11/6/02 20:20,006.7,01.39,225,-123.5
11/6/02 20:30,008.4,01.98,203,-123.5
11/6/02 20:40,004.8,01.60,248,-123.5
11/6/02 20:50,002.3,01.23,293,-123.5
11/6/02 21:00,002.2,01.23,293,-123.5
11/6/02 21:10,001.6,00.96,248,-123.5
11/6/02 21:20,003.1,00.86,225,-123.5
11/6/02 21:30,001.5,01.02,293,-123.5
11/6/02 21:40,001.5,00.80,315,-123.5
11/6/02 21:50,002.3,01.07,338,-123.5
11/6/02 22:00,002.2,01.18,338,-123.5
11/6/02 22:10,002.9,01.87,135,-123.5
11/6/02 22:20,004.9,01.34,203,-123.5
11/6/02 22:30,009.2,01.18,180,-123.5
11/6/02 22:40,010.1,02.62,180,-123.5
11/6/02 22:50,002.6,02.25,203,-123.5
11/6/02 23:00,004.7,02.35,180,-123.5
11/6/02 23:10,010.5,03.42,158,-123.5
11/6/02 23:20,017.4,02.46,158,-123.5
11/6/02 23:30,018.2,03.05,158,-123.5
11/6/02 23:40,021.0,02.41,158,-123.5
11/6/02 23:50,020.2,02.46,158,-123.5
11/7/02 00:00,017.5,02.57,158,-123.5
11/7/02 00:10,020.4,02.19,158,-123.5
11/7/02 00:20,019.5,03.05,158,-123.5
11/7/02 00:30,013.3,02.73,158,-123.5
11/7/02 00:40,011.2,01.92,180,-123.5
11/7/02 00:50,005.1,02.14,225,-123.5
11/7/02 01:00,003.7,01.60,225,-123.5
11/7/02 01:10,005.5,01.71,248,-123.5
11/7/02 01:20,006.9,02.62,203,-123.5
11/7/02 01:30,004.8,02.67,225,-123.5
11/7/02 01:40,004.6,02.73,203,-123.5
11/7/02 01:50,004.0,02.83,225,-123.5
11/7/02 02:00,001.6,01.12,248,-123.5
11/7/02 02:10,003.8,02.67,248,-123.5
11/7/02 02:20,007.4,01.92,203,-123.5
11/7/02 02:30,007.9,01.76,225,-123.5
11/7/02 02:40,006.7,01.28,248,-123.5
11/7/02 02:50,004.1,01.87,248,-123.5
11/7/02 03:00,005.5,02.19,248,-123.5
11/7/02 03:10,005.9,02.03,203,-123.5
11/7/02 03:20,009.2,02.89,203,-123.5
11/7/02 03:30,004.4,03.10,225,-123.5
11/7/02 03:40,004.8,02.03,225,-123.5
11/7/02 03:50,001.4,01.07,293,-123.5
11/7/02 04:00,002.4,01.28,315,-123.5
11/7/02 04:10,005.4,02.94,180,-123.5
11/7/02 04:20,008.3,01.92,203,-123.5
11/7/02 04:30,004.6,01.71,225,-123.5
11/7/02 04:40,007.0,01.82,203,-123.5
11/7/02 04:50,008.9,01.66,203,-123.5
11/7/02 05:00,010.7,01.98,203,-123.5
11/7/02 05:10,012.3,02.67,203,-123.5
11/7/02 05:20,012.8,02.51,203,-123.5
11/7/02 05:30,009.3,02.09,203,-123.5
11/7/02 05:40,009.5,02.19,225,-123.5
11/7/02 05:50,004.9,01.76,248,-123.5
11/7/02 06:00,009.7,03.58,203,-123.5
11/7/02 06:10,011.4,03.48,203,-123.5
11/7/02 06:20,004.5,02.62,203,-123.5
11/7/02 06:30,001.6,01.02,315,-123.5
11/7/02 06:40,003.8,02.35,203,-123.5
11/7/02 06:50,004.5,01.92,248,-123.5
11/7/02 07:00,006.1,03.32,203,-123.5
11/7/02 07:10,012.4,02.62,203,-123.5
11/7/02 07:20,012.7,01.92,203,-123.5
11/7/02 07:30,005.3,03.53,248,-123.5
11/7/02 07:40,006.1,02.41,225,-123.5
11/7/02 07:50,011.5,01.12,203,-123.5
11/7/02 08:00,009.2,01.98,203,-123.5
11/7/02 08:10,005.8,02.09,203,-123.5
11/7/02 08:20,015.1,02.78,158,-123.5
11/7/02 08:30,013.4,01.98,180,-123.5
11/7/02 08:40,009.9,04.76,203,-123.5
11/7/02 08:50,010.7,03.96,203,-123.5
11/7/02 09:00,020.2,04.38,180,-123.5
11/7/02 09:10,019.1,02.83,180,-123.5
11/7/02 09:20,016.6,02.78,180,-123.5
11/7/02 09:30,018.8,02.62,180,-123.5
11/7/02 09:40,018.0,02.51,180,-123.5
11/7/02 09:50,016.5,02.83,203,-123.5
11/7/02 10:00,018.8,02.30,203,-123.5
11/7/02 10:10,016.8,03.48,203,-123.5
11/7/02 10:20,010.8,01.66,203,-123.5
11/7/02 10:30,011.6,02.19,203,-123.5
11/7/02 10:40,012.0,01.76,203,-123.5
11/7/02 10:50,009.0,01.76,225,-123.5
11/7/02 11:00,007.2,01.44,203,-123.5
11/7/02 11:10,010.4,01.92,203,-123.5
11/7/02 11:20,009.6,01.76,203,-123.5
11/7/02 11:30,009.8,01.28,203,-123.5
11/7/02 11:40,007.6,01.23,225,-123.5
11/7/02 11:50,006.6,00.96,203,-123.5
11/7/02 12:00,009.4,01.39,203,-123.5
11/7/02 12:10,011.8,00.91,203,-123.5
11/7/02 12:20,013.3,01.71,225,-123.5
11/7/02 12:30,012.8,01.66,203,-123.5
11/7/02 12:40,015.6,01.50,203,-123.5
11/7/02 12:50,015.2,01.39,203,-123.5
11/7/02 13:00,016.1,01.87,203,-123.5
11/7/02 13:10,013.4,01.44,225,-123.5
11/7/02 13:20,012.4,01.23,225,-123.5
11/7/02 13:30,012.4,00.86,203,-123.5
11/7/02 13:40,012.5,01.23,225,-123.5
11/7/02 13:50,013.9,01.66,203,-123.5
11/7/02 14:00,019.4,02.41,203,-123.5
11/7/02 14:10,021.8,02.89,203,-123.5
11/7/02 14:20,021.6,02.09,203,-123.5
11/7/02 14:30,019.9,01.39,203,-123.5
11/7/02 14:40,019.2,01.66,203,-123.5
11/7/02 14:50,020.3,01.55,203,-123.5
11/7/02 15:00,019.7,01.98,225,-123.5
11/7/02 15:10,015.9,01.50,225,-123.5
11/7/02 15:20,015.3,01.07,203,-123.5
11/7/02 15:30,015.9,01.02,203,-123.5
11/7/02 15:40,014.7,00.96,203,-123.5
11/7/02 15:50,016.8,01.44,203,-123.5
11/7/02 16:00,017.3,01.07,203,-123.5
11/7/02 16:10,015.9,01.55,180,-123.5
11/7/02 16:20,016.0,01.23,180,-123.5
11/7/02 16:30,018.6,01.55,180,-123.5
11/7/02 16:40,017.8,01.50,180,-123.5
11/7/02 16:50,017.0,01.44,180,-123.5
11/7/02 17:00,017.5,01.71,180,-123.5
11/7/02 17:10,020.5,01.71,180,-123.5
11/7/02 17:20,020.8,01.87,180,-123.5
11/7/02 17:30,021.0,01.98,180,-123.5
11/7/02 17:40,022.3,02.14,158,-123.5
11/7/02 17:50,024.4,02.09,180,-123.5
11/7/02 18:00,023.9,02.35,180,-123.5
11/7/02 18:10,022.9,01.87,180,-123.5
11/7/02 18:20,023.7,02.03,180,-123.5
11/7/02 18:30,025.1,02.67,158,-123.5
11/7/02 18:40,024.0,02.30,158,-123.5
11/7/02 18:50,024.8,02.41,158,-123.5
11/7/02 19:00,026.1,02.25,158,-123.5
11/7/02 19:10,026.2,02.73,158,-123.5
11/7/02 19:20,026.6,02.51,158,-123.5
11/7/02 19:30,026.9,02.41,158,-123.5
11/7/02 19:40,026.8,02.51,158,-123.5
11/7/02 19:50,027.0,02.62,158,-123.5
11/7/02 20:00,027.1,02.94,158,-123.5
11/7/02 20:10,026.4,02.73,158,-123.5
11/7/02 20:20,027.7,03.26,158,-123.5
11/7/02 20:30,025.3,02.73,158,-123.5
11/7/02 20:40,027.7,02.89,158,-123.5
11/7/02 20:50,027.9,02.62,158,-123.5
11/7/02 21:00,027.8,03.05,158,-123.5
11/7/02 21:10,028.7,03.15,158,-123.5
11/7/02 21:20,030.4,03.48,158,-123.5
11/7/02 21:30,031.7,03.37,158,-123.5
11/7/02 21:40,031.0,04.17,158,-123.5
11/7/02 21:50,032.5,05.45,158,-123.5
11/7/02 22:00,034.6,04.06,158,-123.5
11/7/02 22:10,032.9,05.56,158,-123.5
11/7/02 22:20,029.5,03.80,158,-123.5
11/7/02 22:30,034.9,04.92,158,-123.5
11/7/02 22:40,030.7,05.45,158,-123.5
11/7/02 22:50,030.8,06.15,158,-123.5
11/7/02 23:00,028.9,04.87,158,-123.5
11/7/02 23:10,033.2,04.49,158,-123.5
11/7/02 23:20,037.8,03.90,158,-123.5
11/7/02 23:30,036.6,05.51,158,-123.5
11/7/02 23:40,037.9,04.49,158,-123.5
11/7/02 23:50,038.1,04.54,158,-123.5
11/8/02 00:00,039.3,04.06,158,-123.5
11/8/02 00:10,039.1,04.06,158,-123.5
11/8/02 00:20,039.7,04.65,158,-123.5
11/8/02 00:30,038.0,05.40,158,-123.5
11/8/02 00:40,039.8,04.54,158,-123.5
11/8/02 00:50,039.3,04.92,158,-123.5
11/8/02 01:00,038.7,04.44,158,-123.5
11/8/02 01:10,039.4,04.54,158,-123.5
11/8/02 01:20,041.3,04.38,158,-123.5
11/8/02 01:30,044.4,04.22,158,-123.5
11/8/02 01:40,041.7,04.12,158,-123.5
11/8/02 01:50,041.7,05.08,158,-123.5
11/8/02 02:00,040.0,04.49,158,-123.5
11/8/02 02:10,038.7,04.49,158,-123.5
11/8/02 02:20,037.1,04.49,158,-123.5
11/8/02 02:30,038.7,05.35,158,-123.5
11/8/02 02:40,039.8,06.31,158,-123.5
11/8/02 02:50,038.2,04.44,158,-123.5
11/8/02 03:00,035.4,04.87,158,-123.5
11/8/02 03:10,036.1,05.08,158,-123.5
11/8/02 03:20,035.1,06.26,158,-123.5
11/8/02 03:30,032.0,04.92,158,-123.5
11/8/02 03:40,029.1,04.87,180,-123.5
11/8/02 03:50,034.0,06.10,158,-123.5
11/8/02 04:00,032.5,05.51,158,-123.5
11/8/02 04:10,032.8,04.65,180,-123.5
11/8/02 04:20,033.2,04.38,180,-123.5
11/8/02 04:30,033.7,04.71,180,-123.5
11/8/02 04:40,029.4,03.64,180,-123.5
11/8/02 04:50,027.5,03.21,180,-123.5
11/8/02 05:00,027.4,02.89,180,-123.5
11/8/02 05:10,025.9,03.26,180,-123.5
11/8/02 05:20,024.1,03.90,180,-123.5
11/8/02 05:30,022.4,02.89,180,-123.5
11/8/02 05:40,024.6,03.64,180,-123.5
11/8/02 05:50,022.6,02.89,180,-123.5
11/8/02 06:00,023.1,03.21,180,-123.5
11/8/02 06:10,023.2,02.99,180,-123.5
11/8/02 06:20,027.1,02.99,180,-123.5
11/8/02 06:30,031.2,03.74,180,-123.5
11/8/02 06:40,030.3,03.10,180,-123.5
11/8/02 06:50,030.0,03.64,180,-123.5
11/8/02 07:00,032.4,04.92,180,-123.5
11/8/02 07:10,031.8,04.22,158,-123.5
11/8/02 07:20,035.4,04.44,158,-123.5
11/8/02 07:30,036.7,04.49,158,-123.5
11/8/02 07:40,031.0,04.06,180,-123.5
11/8/02 07:50,028.4,03.05,180,-123.5
11/8/02 08:00,031.6,04.81,180,-123.5
11/8/02 08:10,029.7,03.10,180,-123.5
11/8/02 08:20,030.6,03.26,180,-123.5
11/8/02 08:30,035.0,04.60,180,-123.5
11/8/02 08:40,032.7,03.90,180,-123.5
11/8/02 08:50,031.7,06.63,203,-123.5
11/8/02 09:00,042.1,05.13,203,-123.5
11/8/02 09:10,043.2,04.92,225,-123.5
11/8/02 09:20,040.9,04.76,225,-123.5
11/8/02 09:30,034.0,03.58,203,-123.5
11/8/02 09:40,032.0,03.26,203,-123.5
11/8/02 09:50,034.6,03.69,203,-123.5
11/8/02 10:00,033.6,04.28,203,-123.5
11/8/02 10:10,029.9,04.28,203,-123.5
11/8/02 10:20,029.7,04.12,203,-123.5
11/8/02 10:30,034.9,03.85,203,-123.5
11/8/02 10:40,031.3,04.22,203,-123.5
11/8/02 10:50,033.4,04.60,203,-123.5
11/8/02 11:00,027.1,03.64,203,-123.5
11/8/02 11:10,029.7,03.58,203,-123.5
11/8/02 11:20,033.0,04.54,225,-123.5
11/8/02 11:30,031.0,04.01,225,-123.5
11/8/02 11:40,031.4,04.01,225,-123.5
11/8/02 11:50,037.1,04.92,225,-123.5
11/8/02 12:00,036.0,04.28,225,-123.5
11/8/02 12:10,031.4,04.17,225,-123.5
11/8/02 12:20,033.3,03.42,203,-123.5
11/8/02 12:30,032.8,02.99,203,-123.5
11/8/02 12:40,028.4,02.30,225,-123.5
11/8/02 12:50,029.3,02.73,203,-123.5
11/8/02 13:00,026.0,02.67,203,-123.5
11/8/02 13:10,025.2,02.19,203,-123.5
11/8/02 13:20,026.3,03.26,203,-123.5
11/8/02 13:30,027.7,02.67,203,-123.5
11/8/02 13:40,026.9,03.05,203,-123.5
11/8/02 13:50,028.8,02.57,203,-123.5
11/8/02 14:00,028.6,02.51,203,-123.5
11/8/02 14:10,027.1,02.03,203,-123.5
11/8/02 14:20,025.9,02.62,225,-123.5
11/8/02 14:30,024.9,02.99,225,-123.5
11/8/02 14:40,020.1,13.63,225,-123.5
11/8/02 14:50,024.1,04.65,225,-123.5
11/8/02 15:00,027.5,02.25,203,-123.5
11/8/02 15:10,024.1,03.58,180,-123.5
11/8/02 15:20,017.0,01.50,180,-123.5
11/8/02 15:30,016.0,01.44,180,-123.5
11/8/02 15:40,015.9,01.44,180,-123.5
11/8/02 15:50,015.1,01.60,180,-123.5
11/8/02 16:00,012.7,01.28,180,-123.5
11/8/02 16:10,011.9,01.44,180,-123.5
11/8/02 16:20,010.8,01.07,180,-123.5
11/8/02 16:30,009.5,01.12,225,-123.5
11/8/02 16:40,012.1,01.02,225,-123.5
11/8/02 16:50,010.7,00.75,225,-123.5
11/8/02 17:00,013.2,01.66,225,-123.5
11/8/02 17:10,016.4,01.44,225,-123.5
11/8/02 17:20,017.2,01.87,225,-123.5
11/8/02 17:30,019.9,03.21,225,-123.5
11/8/02 17:40,017.9,02.19,225,-123.5
11/8/02 17:50,017.6,02.67,203,-123.5
11/8/02 18:00,021.9,02.46,180,-123.5
11/8/02 18:10,025.1,02.19,180,-123.5
11/8/02 18:20,023.8,03.10,180,-123.5
11/8/02 18:30,027.0,03.90,203,-123.5
11/8/02 18:40,026.2,02.78,203,-123.5
11/8/02 18:50,026.7,02.09,203,-123.5
11/8/02 19:00,026.0,02.78,180,-123.5
11/8/02 19:10,027.1,02.46,203,-123.5
11/8/02 19:20,027.8,02.46,203,-123.5
11/8/02 19:30,029.1,02.83,225,-123.5
11/8/02 19:40,031.3,03.42,225,-123.5
11/8/02 19:50,028.0,03.26,225,-123.5
11/8/02 20:00,026.1,02.46,225,-123.5
11/8/02 20:10,025.2,02.62,225,-123.5
11/8/02 20:20,021.3,02.19,203,-123.5
11/8/02 20:30,022.5,03.10,203,-123.5
11/8/02 20:40,024.3,02.41,203,-123.5
11/8/02 20:50,021.1,03.10,203,-123.5
11/8/02 21:00,017.4,02.25,203,-123.5
11/8/02 21:10,021.0,03.10,203,-123.5
11/8/02 21:20,024.8,02.41,203,-123.5
11/8/02 21:30,024.4,02.09,203,-123.5
11/8/02 21:40,026.7,02.14,203,-123.5
11/8/02 21:50,026.7,01.87,203,-123.5
11/8/02 22:00,028.5,02.14,203,-123.5
11/8/02 22:10,028.5,02.51,203,-123.5
11/8/02 22:20,029.2,01.98,203,-123.5
11/8/02 22:30,029.8,02.30,203,-123.5
11/8/02 22:40,030.0,02.78,203,-123.5
11/8/02 22:50,030.2,02.78,203,-123.5
11/8/02 23:00,030.9,02.83,203,-123.5
11/8/02 23:10,027.8,03.10,225,-123.5
11/8/02 23:20,027.1,02.41,203,-123.5
11/8/02 23:30,025.3,02.09,203,-123.5
11/8/02 23:40,023.9,01.66,225,-123.5
11/8/02 23:50,026.6,03.32,203,-123.5
11/9/02 00:00,028.0,02.62,203,-123.5
11/9/02 00:10,028.0,02.83,225,-123.5
11/9/02 00:20,031.1,02.83,225,-123.5
11/9/02 00:30,028.3,02.19,203,-123.5
11/9/02 00:40,028.0,02.35,203,-123.5
11/9/02 00:50,026.8,02.14,203,-123.5
11/9/02 01:00,026.3,02.41,225,-123.5
11/9/02 01:10,024.4,02.30,225,-123.5
11/9/02 01:20,023.2,02.19,225,-123.5
11/9/02 01:30,024.1,02.19,225,-123.5
11/9/02 01:40,024.0,02.46,225,-123.5
11/9/02 01:50,024.3,01.98,225,-123.5
11/9/02 02:00,023.1,02.19,225,-123.5
11/9/02 02:10,022.3,01.76,225,-123.5
11/9/02 02:20,024.1,03.05,225,-123.5
11/9/02 02:30,030.2,03.48,225,-123.5
11/9/02 02:40,030.1,02.83,225,-123.5
11/9/02 02:50,028.0,02.57,225,-123.5
11/9/02 03:00,029.5,02.57,225,-123.5
11/9/02 03:10,029.1,02.25,225,-123.5
11/9/02 03:20,025.6,02.35,225,-123.5
11/9/02 03:30,028.2,02.67,225,-123.5
11/9/02 03:40,028.9,02.57,225,-123.5
11/9/02 03:50,029.1,02.25,225,-123.5
11/9/02 04:00,027.4,02.30,225,-123.5
11/9/02 04:10,025.7,02.67,225,-123.5
11/9/02 04:20,022.5,02.57,225,-123.5
11/9/02 04:30,023.3,02.25,225,-123.5
11/9/02 04:40,022.1,02.03,225,-123.5
11/9/02 04:50,022.7,02.30,225,-123.5
11/9/02 05:00,020.7,01.92,225,-123.5
11/9/02 05:10,020.8,02.09,203,-123.5
11/9/02 05:20,022.2,02.57,203,-123.5
11/9/02 05:30,024.0,02.73,203,-123.5
11/9/02 05:40,024.6,02.25,225,-123.5
11/9/02 05:50,027.1,02.19,225,-123.5
11/9/02 06:00,026.2,02.41,225,-123.5
11/9/02 06:10,029.2,02.73,225,-123.5
11/9/02 06:20,033.0,02.94,225,-123.5
11/9/02 06:30,028.8,02.83,225,-123.5
11/9/02 06:40,026.5,02.35,203,-123.5
11/9/02 06:50,028.9,02.30,225,-123.5
11/9/02 07:00,028.2,02.78,225,-123.5
11/9/02 07:10,027.1,02.25,225,-123.5
11/9/02 07:20,027.8,02.57,225,-123.5
11/9/02 07:30,027.4,02.57,225,-123.5
11/9/02 07:40,027.0,02.30,225,-123.5
11/9/02 07:50,024.7,02.25,225,-123.5
11/9/02 08:00,023.8,02.73,225,-123.5
11/9/02 08:10,028.7,03.21,225,-123.5
11/9/02 08:20,033.3,02.89,225,-123.5
11/9/02 08:30,032.1,03.32,225,-123.5
11/9/02 08:40,030.0,02.89,225,-123.5
11/9/02 08:50,028.4,02.57,225,-123.5
11/9/02 09:00,025.9,02.30,225,-123.5
11/9/02 09:10,026.7,02.62,225,-123.5
11/9/02 09:20,031.2,02.67,225,-123.5
11/9/02 09:30,029.3,04.49,225,-123.5
11/9/02 09:40,032.4,04.76,225,-123.5
11/9/02 09:50,034.6,03.48,225,-123.5
11/9/02 10:00,032.1,03.05,225,-123.5
11/9/02 10:10,031.4,03.05,225,-123.5
11/9/02 10:20,031.3,03.69,225,-123.5
11/9/02 10:30,028.3,02.62,225,-123.5
11/9/02 10:40,026.8,02.83,225,-123.5
11/9/02 10:50,027.0,02.19,225,-123.5
11/9/02 11:00,029.7,02.62,225,-123.5
11/9/02 11:10,029.3,03.21,225,-123.5
11/9/02 11:20,028.9,02.51,225,-123.5
11/9/02 11:30,031.2,03.53,225,-123.5
11/9/02 11:40,033.8,03.10,225,-123.5
11/9/02 11:50,034.4,03.26,225,-123.5
11/9/02 12:00,030.9,03.64,225,-123.5
11/9/02 12:10,034.7,04.92,225,-123.5
11/9/02 12:20,035.1,04.44,225,-123.5
11/9/02 12:30,035.1,03.48,225,-123.5
11/9/02 12:40,030.5,03.10,225,-123.5
11/9/02 12:50,032.7,03.32,225,-123.5
11/9/02 13:00,032.1,02.57,225,-123.5
11/9/02 13:10,030.3,04.44,225,-123.5
11/9/02 13:20,031.2,03.90,225,-123.5
11/9/02 13:30,032.4,02.67,225,-123.5
11/9/02 13:40,030.6,03.32,225,-123.5
11/9/02 13:50,029.0,03.10,225,-123.5
11/9/02 14:00,027.7,02.89,225,-123.5
11/9/02 14:10,029.1,03.58,225,-123.5
11/9/02 14:20,027.5,02.51,225,-123.5
11/9/02 14:30,029.1,02.89,225,-123.5
11/9/02 14:40,027.8,02.30,225,-123.5
11/9/02 14:50,027.2,02.25,203,-123.5
11/9/02 15:00,026.2,03.26,203,-123.5
11/9/02 15:10,025.5,02.73,203,-123.5
11/9/02 15:20,025.1,02.46,225,-123.5
11/9/02 15:30,024.3,02.19,225,-123.5
11/9/02 15:40,023.5,02.41,225,-123.5
11/9/02 15:50,024.3,02.09,225,-123.5
11/9/02 16:00,025.3,03.10,225,-123.5
11/9/02 16:10,027.1,02.57,225,-123.5
11/9/02 16:20,024.6,02.99,225,-123.5
11/9/02 16:30,024.8,02.67,225,-123.5
11/9/02 16:40,023.1,02.57,225,-123.5
11/9/02 16:50,022.5,02.41,203,-123.5
11/9/02 17:00,023.0,02.35,203,-123.5
11/9/02 17:10,022.6,02.19,203,-123.5
11/9/02 17:20,023.3,02.51,203,-123.5
11/9/02 17:30,023.7,02.46,203,-123.5
11/9/02 17:40,024.8,02.09,203,-123.5
11/9/02 17:50,024.3,01.98,203,-123.5
11/9/02 18:00,025.4,02.09,203,-123.5
11/9/02 18:10,025.1,01.92,203,-123.5
11/9/02 18:20,026.2,02.14,203,-123.5
11/9/02 18:30,026.7,02.09,203,-123.5
11/9/02 18:40,027.7,02.57,203,-123.5
11/9/02 18:50,028.0,02.46,203,-123.5
11/9/02 19:00,025.6,01.98,203,-123.5
11/9/02 19:10,025.7,02.67,203,-123.5
11/9/02 19:20,028.9,02.09,203,-123.5
11/9/02 19:30,028.9,02.09,203,-123.5
11/9/02 19:40,027.2,02.03,203,-123.5
11/9/02 19:50,029.1,02.35,203,-123.5
11/9/02 20:00,027.7,02.51,203,-123.5
11/9/02 20:10,025.6,02.30,203,-123.5
11/9/02 20:20,025.3,02.25,203,-123.5
11/9/02 20:30,024.5,01.76,203,-123.5
11/9/02 20:40,024.5,02.14,203,-123.5
11/9/02 20:50,025.3,02.03,203,-123.5
11/9/02 21:00,024.9,02.25,203,-123.5
11/9/02 21:10,022.6,01.87,203,-123.5
11/9/02 21:20,023.3,02.03,203,-123.5
11/9/02 21:30,025.4,02.19,203,-123.5
11/9/02 21:40,025.3,01.71,203,-123.5
11/9/02 21:50,024.4,01.71,203,-123.5
11/9/02 22:00,024.1,01.98,203,-123.5
11/9/02 22:10,021.4,01.66,203,-123.5
11/9/02 22:20,022.3,01.44,203,-123.5
11/9/02 22:30,022.3,01.60,203,-123.5
11/9/02 22:40,021.5,01.71,203,-123.5
11/9/02 22:50,019.8,02.14,180,-123.5
11/9/02 23:00,019.5,01.60,203,-123.5
11/9/02 23:10,020.4,01.82,203,-123.5
11/9/02 23:20,019.0,01.98,203,-123.5
11/9/02 23:30,019.8,02.25,203,-123.5
11/9/02 23:40,023.3,02.03,203,-123.5
11/9/02 23:50,023.5,02.41,203,-123.5
11/10/02 00:00,021.2,02.19,203,-123.5
11/10/02 00:10,019.3,01.60,203,-123.5
11/10/02 00:20,018.0,01.50,203,-123.5
11/10/02 00:30,017.0,01.66,203,-123.5
11/10/02 00:40,015.6,01.34,203,-123.5
11/10/02 00:50,015.3,01.23,203,-123.5
11/10/02 01:00,017.6,01.60,203,-123.5
11/10/02 01:10,021.3,01.82,203,-123.5
11/10/02 01:20,026.9,04.92,225,-123.5
11/10/02 01:30,029.0,02.83,225,-123.5
11/10/02 01:40,025.2,02.89,225,-123.5
11/10/02 01:50,021.0,02.25,225,-123.5
11/10/02 02:00,018.7,01.66,203,-123.5
11/10/02 02:10,018.1,01.28,203,-123.5
11/10/02 02:20,018.5,01.50,203,-123.5
11/10/02 02:30,019.6,01.87,203,-123.5
11/10/02 02:40,019.2,01.82,203,-123.5
11/10/02 02:50,019.9,01.82,203,-123.5
11/10/02 03:00,021.9,01.87,203,-123.5
11/10/02 03:10,022.6,01.87,203,-123.5
11/10/02 03:20,027.4,02.67,203,-123.5
11/10/02 03:30,028.2,04.81,203,-123.5
11/10/02 03:40,031.4,03.80,203,-123.5
11/10/02 03:50,030.0,02.62,225,-123.5
11/10/02 04:00,032.9,03.32,225,-123.5
11/10/02 04:10,030.3,03.05,225,-123.5
11/10/02 04:20,029.2,03.53,225,-123.5
11/10/02 04:30,031.8,03.21,225,-123.5
11/10/02 04:40,029.9,03.15,225,-123.5
11/10/02 04:50,030.5,03.32,225,-123.5
11/10/02 05:00,030.2,02.89,225,-123.5
11/10/02 05:10,032.6,03.21,225,-123.5
11/10/02 05:20,029.2,02.99,225,-123.5
11/10/02 05:30,032.4,03.05,225,-123.5
11/10/02 05:40,029.6,02.78,225,-123.5
11/10/02 05:50,027.4,02.57,225,-123.5
11/10/02 06:00,027.6,02.19,225,-123.5
11/10/02 06:10,026.4,02.99,225,-123.5
11/10/02 06:20,027.2,02.51,225,-123.5
11/10/02 06:30,029.9,03.15,225,-123.5
11/10/02 06:40,030.3,03.15,225,-123.5
11/10/02 06:50,030.4,03.21,225,-123.5
11/10/02 07:00,027.5,03.26,225,-123.5
11/10/02 07:10,025.1,02.57,225,-123.5
11/10/02 07:20,025.3,02.41,225,-123.5
11/10/02 07:30,026.2,02.57,225,-123.5
11/10/02 07:40,025.3,02.62,225,-123.5
11/10/02 07:50,026.7,03.10,225,-123.5
11/10/02 08:00,027.5,03.37,225,-123.5
11/10/02 08:10,027.1,02.19,225,-123.5
11/10/02 08:20,025.2,03.05,225,-123.5
11/10/02 08:30,025.5,02.57,225,-123.5
11/10/02 08:40,028.5,03.58,225,-123.5
11/10/02 08:50,026.8,03.10,225,-123.5
11/10/02 09:00,026.9,02.41,225,-123.5
11/10/02 09:10,028.7,03.37,225,-123.5
11/10/02 09:20,030.4,03.42,225,-123.5
11/10/02 09:30,028.3,03.26,225,-123.5
11/10/02 09:40,028.2,03.05,225,-123.5
11/10/02 09:50,027.1,03.10,225,-123.5
11/10/02 10:00,027.1,02.94,225,-123.5
11/10/02 10:10,025.9,03.53,225,-123.5
11/10/02 10:20,025.4,02.83,225,-123.5
11/10/02 10:30,027.1,02.46,225,-123.5
11/10/02 10:40,028.2,02.62,203,-123.5
11/10/02 10:50,028.3,02.03,225,-123.5
11/10/02 11:00,027.4,02.67,225,-123.5
11/10/02 11:10,026.6,02.35,225,-123.5
11/10/02 11:20,025.7,02.30,225,-123.5
11/10/02 11:30,025.7,02.67,225,-123.5
11/10/02 11:40,024.4,02.41,225,-123.5
11/10/02 11:50,025.0,02.51,225,-123.5
11/10/02 12:00,027.1,02.99,225,-123.5
11/10/02 12:10,028.0,02.78,225,-123.5
11/10/02 12:20,027.7,02.35,225,-123.5
11/10/02 12:30,026.7,02.30,225,-123.5
11/10/02 12:40,026.0,02.73,225,-123.5
11/10/02 12:50,026.8,02.19,225,-123.5
11/10/02 13:00,024.8,02.51,225,-123.5
11/10/02 13:10,023.3,03.15,225,-123.5
11/10/02 13:20,026.2,03.21,225,-123.5
11/10/02 13:30,025.5,03.37,225,-123.5
11/10/02 13:40,026.8,02.14,225,-123.5
11/10/02 13:50,024.3,02.14,225,-123.5
11/10/02 14:00,027.4,02.19,225,-123.5
11/10/02 14:10,026.5,02.62,225,-123.5
11/10/02 14:20,024.8,02.41,225,-123.5
11/10/02 14:30,027.8,03.53,225,-123.5
11/10/02 14:40,023.3,02.09,225,-123.5
11/10/02 14:50,024.7,02.62,225,-123.5
11/10/02 15:00,024.0,03.53,225,-123.5
11/10/02 15:10,023.6,01.98,225,-123.5
11/10/02 15:20,017.6,02.35,225,-123.5
11/10/02 15:30,020.3,02.51,225,-123.5
11/10/02 15:40,021.3,02.14,225,-123.5
11/10/02 15:50,023.4,02.30,225,-123.5
11/10/02 16:00,023.4,02.25,225,-123.5
11/10/02 16:10,023.2,02.73,225,-123.5
11/10/02 16:20,022.3,02.51,225,-123.5
11/10/02 16:30,024.3,02.14,225,-123.5
11/10/02 16:40,024.9,02.83,225,-123.5
11/10/02 16:50,022.9,02.25,225,-123.5
11/10/02 17:00,020.2,01.60,203,-123.5
11/10/02 17:10,018.5,01.66,203,-123.5
11/10/02 17:20,022.3,02.35,203,-123.5
11/10/02 17:30,025.1,02.30,225,-123.5
11/10/02 17:40,025.7,02.25,225,-123.5
11/10/02 17:50,024.9,02.30,203,-123.5
11/10/02 18:00,023.9,01.92,203,-123.5
11/10/02 18:10,023.0,02.25,203,-123.5
11/10/02 18:20,023.9,02.09,203,-123.5
11/10/02 18:30,022.6,02.19,203,-123.5
11/10/02 18:40,023.0,02.14,203,-123.5
11/10/02 18:50,022.6,02.30,203,-123.5
11/10/02 19:00,024.8,02.14,203,-123.5
11/10/02 19:10,024.7,02.62,203,-123.5
11/10/02 19:20,025.8,02.78,203,-123.5
11/10/02 19:30,024.1,02.78,203,-123.5
11/10/02 19:40,024.7,02.14,203,-123.5
11/10/02 19:50,023.2,01.76,203,-123.5
11/10/02 20:00,022.3,02.25,203,-123.5
11/10/02 20:10,022.2,02.03,203,-123.5
11/10/02 20:20,022.4,02.09,203,-123.5
11/10/02 20:30,022.3,01.98,203,-123.5
11/10/02 20:40,023.2,02.30,203,-123.5
11/10/02 20:50,023.0,02.25,203,-123.5
11/10/02 21:00,023.9,02.25,203,-123.5
11/10/02 21:10,022.9,02.25,203,-123.5
11/10/02 21:20,023.3,02.19,203,-123.5
11/10/02 21:30,023.2,02.09,203,-123.5
11/10/02 21:40,022.9,02.19,203,-123.5
11/10/02 21:50,023.1,02.51,203,-123.5
11/10/02 22:00,024.4,02.57,203,-123.5
11/10/02 22:10,026.2,03.21,203,-123.5
11/10/02 22:20,020.9,02.19,203,-123.5
11/10/02 22:30,020.8,02.14,203,-123.5
11/10/02 22:40,019.8,01.82,203,-123.5
11/10/02 22:50,020.9,02.19,203,-123.5
11/10/02 23:00,019.4,01.92,225,-123.5
11/10/02 23:10,018.2,01.44,225,-123.5
11/10/02 23:20,018.5,01.92,203,-123.5
11/10/02 23:30,018.4,01.60,225,-123.5
11/10/02 23:40,017.7,01.55,225,-123.5
11/10/02 23:50,017.6,02.30,225,-123.5
11/11/02 00:00,018.7,02.09,225,-123.5
11/11/02 00:10,019.3,02.25,225,-123.5
11/11/02 00:20,019.4,01.66,225,-123.5
11/11/02 00:30,018.7,01.82,225,-123.5
11/11/02 00:40,020.7,02.35,225,-123.5
11/11/02 00:50,018.4,01.23,203,-123.5
11/11/02 01:00,018.4,01.76,225,-123.5
11/11/02 01:10,019.7,01.82,225,-123.5
11/11/02 01:20,019.5,01.71,203,-123.5
11/11/02 01:30,017.6,01.60,203,-123.5
11/11/02 01:40,017.4,01.66,203,-123.5
11/11/02 01:50,017.8,01.87,203,-123.5
11/11/02 02:00,018.3,01.60,203,-123.5
11/11/02 02:10,017.4,01.28,203,-123.5
11/11/02 02:20,017.2,01.39,203,-123.5
11/11/02 02:30,017.6,01.34,203,-123.5
11/11/02 02:40,017.6,01.44,203,-123.5
11/11/02 02:50,018.9,01.44,203,-123.5
11/11/02 03:00,017.5,01.23,203,-123.5
11/11/02 03:10,017.1,01.55,203,-123.5
11/11/02 03:20,019.8,01.87,203,-123.5
11/11/02 03:30,020.2,01.39,203,-123.5
11/11/02 03:40,020.3,01.28,203,-123.5
11/11/02 03:50,019.0,01.28,203,-123.5
11/11/02 04:00,017.0,01.34,203,-123.5
11/11/02 04:10,016.2,01.23,203,-123.5
11/11/02 04:20,014.5,01.23,203,-123.5
11/11/02 04:30,015.9,01.34,203,-123.5
11/11/02 04:40,016.9,01.44,203,-123.5
11/11/02 04:50,016.5,01.12,203,-123.5
11/11/02 05:00,016.7,01.34,203,-123.5
11/11/02 05:10,017.4,01.50,203,-123.5
11/11/02 05:20,017.9,00.96,203,-123.5
11/11/02 05:30,018.2,01.23,203,-123.5
11/11/02 05:40,017.8,01.34,203,-123.5
11/11/02 05:50,017.9,01.44,203,-123.5
11/11/02 06:00,018.3,01.92,203,-123.5
11/11/02 06:10,019.3,01.76,203,-123.5
11/11/02 06:20,017.0,01.55,203,-123.5
11/11/02 06:30,016.6,01.66,203,-123.5
11/11/02 06:40,016.1,01.60,203,-123.5
11/11/02 06:50,017.9,01.39,203,-123.5
11/11/02 07:00,018.4,01.44,203,-123.5
11/11/02 07:10,018.9,01.39,203,-123.5
11/11/02 07:20,018.7,01.12,203,-123.5
11/11/02 07:30,018.2,01.55,203,-123.5
11/11/02 07:40,020.4,01.66,203,-123.5
11/11/02 07:50,019.4,01.66,203,-123.5
11/11/02 08:00,019.3,01.60,203,-123.5
11/11/02 08:10,020.2,01.87,203,-123.5
11/11/02 08:20,021.7,01.28,203,-123.5
11/11/02 08:30,020.9,01.82,203,-123.5
11/11/02 08:40,022.2,01.87,203,-123.5
11/11/02 08:50,020.1,01.92,203,-123.5
11/11/02 09:00,019.7,01.39,203,-123.5
11/11/02 09:10,019.9,01.55,203,-123.5
11/11/02 09:20,019.0,01.71,203,-123.5
11/11/02 09:30,019.9,01.55,203,-123.5
11/11/02 09:40,019.2,01.44,203,-123.5
11/11/02 09:50,018.0,01.92,203,-123.5
11/11/02 10:00,017.4,01.55,203,-123.5
11/11/02 10:10,018.9,01.50,203,-123.5
11/11/02 10:20,018.5,02.14,203,-123.5
11/11/02 10:30,019.5,01.44,203,-123.5
11/11/02 10:40,018.4,01.44,203,-123.5
11/11/02 10:50,017.4,01.76,203,-123.5
11/11/02 11:00,015.2,01.55,203,-123.5
11/11/02 11:10,015.4,01.87,203,-123.5
11/11/02 11:20,016.0,01.71,225,-123.5
11/11/02 11:30,016.9,01.76,225,-123.5
11/11/02 11:40,017.5,01.71,225,-123.5
11/11/02 11:50,019.8,01.76,225,-123.5
11/11/02 12:00,019.8,01.66,225,-123.5
11/11/02 12:10,020.2,02.78,225,-123.5
11/11/02 12:20,022.5,02.19,225,-123.5
11/11/02 12:30,021.7,02.35,225,-123.5
11/11/02 12:40,022.4,02.57,225,-123.5
11/11/02 12:50,022.1,01.98,225,-123.5
11/11/02 13:00,020.3,01.82,225,-123.5
11/11/02 13:10,021.5,01.87,225,-123.5
11/11/02 13:20,021.4,02.09,225,-123.5
11/11/02 13:30,021.6,01.76,225,-123.5
11/11/02 13:40,020.8,02.03,225,-123.5
11/11/02 13:50,020.1,01.55,225,-123.5
11/11/02 14:00,021.1,01.82,225,-123.5
11/11/02 14:10,020.8,01.71,225,-123.5
11/11/02 14:20,020.8,02.09,225,-123.5
11/11/02 14:30,019.5,01.71,225,-123.5
11/11/02 14:40,020.2,01.87,225,-123.5
11/11/02 14:50,019.8,02.03,225,-123.5
11/11/02 15:00,019.6,01.82,225,-123.5
11/11/02 15:10,019.9,02.51,225,-123.5
11/11/02 15:20,019.9,01.98,225,-123.5
11/11/02 15:30,019.3,01.87,225,-123.5
11/11/02 15:40,018.5,02.09,225,-123.5
11/11/02 15:50,019.2,01.92,225,-123.5
11/11/02 16:00,017.7,01.50,203,-123.5
11/11/02 16:10,017.1,02.03,203,-123.5
11/11/02 16:20,017.2,01.50,203,-123.5
11/11/02 16:30,018.8,01.71,203,-123.5
11/11/02 16:40,018.3,01.71,203,-123.5
11/11/02 16:50,016.9,01.34,203,-123.5
11/11/02 17:00,015.6,01.28,203,-123.5
11/11/02 17:10,016.4,01.34,180,-123.5
11/11/02 17:20,017.2,01.34,180,-123.5
11/11/02 17:30,016.5,01.66,180,-123.5
11/11/02 17:40,016.4,01.55,180,-123.5
11/11/02 17:50,015.6,01.50,180,-123.5
11/11/02 18:00,017.0,02.46,180,-123.5
11/11/02 18:10,017.9,02.03,203,-123.5
11/11/02 18:20,018.3,01.98,203,-123.5
11/11/02 18:30,016.7,01.50,180,-123.5
11/11/02 18:40,017.1,01.82,203,-123.5
11/11/02 18:50,017.2,01.92,180,-123.5
11/11/02 19:00,016.2,01.60,180,-123.5
11/11/02 19:10,014.9,01.60,180,-123.5
11/11/02 19:20,014.3,01.98,180,-123.5
11/11/02 19:30,012.7,01.60,180,-123.5
11/11/02 19:40,013.8,01.44,180,-123.5
11/11/02 19:50,017.2,01.87,203,-123.5
11/11/02 20:00,017.6,01.76,203,-123.5
11/11/02 20:10,018.7,01.76,203,-123.5
11/11/02 20:20,018.9,01.50,203,-123.5
11/11/02 20:30,016.8,01.76,180,-123.5
11/11/02 20:40,016.9,01.82,203,-123.5
11/11/02 20:50,017.2,01.71,203,-123.5
11/11/02 21:00,018.1,01.76,203,-123.5
11/11/02 21:10,017.2,01.55,203,-123.5
11/11/02 21:20,017.1,01.71,203,-123.5
11/11/02 21:30,016.3,01.60,203,-123.5
11/11/02 21:40,016.6,01.50,180,-123.5
11/11/02 21:50,017.0,01.50,180,-123.5
11/11/02 22:00,016.5,01.76,180,-123.5
11/11/02 22:10,016.3,01.76,180,-123.5
11/11/02 22:20,015.5,01.76,180,-123.5
11/11/02 22:30,014.6,01.76,180,-123.5
11/11/02 22:40,013.4,01.50,180,-123.5
11/11/02 22:50,012.5,01.34,180,-123.5
11/11/02 23:00,012.9,01.50,180,-123.5
11/11/02 23:10,013.4,01.50,180,-123.5
11/11/02 23:20,014.3,01.44,158,-123.5
11/11/02 23:30,013.9,01.39,158,-123.5
11/11/02 23:40,014.3,01.39,180,-123.5
11/11/02 23:50,015.3,01.60,158,-123.5
11/12/02 00:00,016.5,01.76,158,-123.5
11/12/02 00:10,016.2,01.60,158,-123.5
11/12/02 00:20,015.5,01.34,158,-123.5
11/12/02 00:30,016.7,01.76,158,-123.5
11/12/02 00:40,016.8,01.60,158,-123.5
11/12/02 00:50,016.1,01.87,158,-123.5
11/12/02 01:00,017.1,01.76,158,-123.5
11/12/02 01:10,017.3,01.98,158,-123.5
11/12/02 01:20,017.6,01.76,158,-123.5
11/12/02 01:30,016.0,01.82,158,-123.5
11/12/02 01:40,016.4,01.60,180,-123.5
11/12/02 01:50,017.1,01.66,180,-123.5
11/12/02 02:00,016.2,01.87,158,-123.5
11/12/02 02:10,017.9,01.98,158,-123.5
11/12/02 02:20,015.4,02.35,180,-123.5
11/12/02 02:30,017.6,03.26,158,-123.5
11/12/02 02:40,016.1,03.32,158,-123.5
11/12/02 02:50,016.0,02.14,180,-123.5
11/12/02 03:00,018.8,02.09,158,-123.5
11/12/02 03:10,017.4,02.83,158,-123.5
11/12/02 03:20,017.8,02.19,158,-123.5
11/12/02 03:30,019.8,02.78,158,-123.5
11/12/02 03:40,017.0,02.99,180,-123.5
11/12/02 03:50,020.7,02.94,158,-123.5
11/12/02 04:00,018.4,02.57,158,-123.5
11/12/02 04:10,020.0,03.53,158,-123.5
11/12/02 04:20,024.8,02.30,158,-123.5
11/12/02 04:30,023.8,02.30,158,-123.5
11/12/02 04:40,023.8,02.09,158,-123.5
11/12/02 04:50,023.3,02.25,158,-123.5
11/12/02 05:00,022.6,02.51,158,-123.5
11/12/02 05:10,023.2,02.25,158,-123.5
11/12/02 05:20,021.4,02.41,158,-123.5
11/12/02 05:30,023.4,02.51,158,-123.5
11/12/02 05:40,022.5,02.89,158,-123.5
11/12/02 05:50,023.7,02.25,158,-123.5
11/12/02 06:00,021.5,03.37,158,-123.5
11/12/02 06:10,022.6,02.99,158,-123.5
11/12/02 06:20,023.3,02.41,158,-123.5
11/12/02 06:30,023.8,02.89,158,-123.5
11/12/02 06:40,023.6,02.78,158,-123.5
11/12/02 06:50,023.9,02.46,158,-123.5
11/12/02 07:00,023.7,02.09,158,-123.5
11/12/02 07:10,024.7,02.35,158,-123.5
11/12/02 07:20,024.3,02.25,158,-123.5
11/12/02 07:30,024.4,02.25,158,-123.5
11/12/02 07:40,023.9,02.67,158,-123.5
11/12/02 07:50,024.3,02.73,158,-123.5
11/12/02 08:00,024.0,03.21,158,-123.5
11/12/02 08:10,027.0,03.21,158,-123.5
11/12/02 08:20,025.2,03.32,158,-123.5
11/12/02 08:30,023.6,03.21,158,-123.5
11/12/02 08:40,023.9,03.37,158,-123.5
11/12/02 08:50,022.0,03.15,158,-123.5
11/12/02 09:00,023.6,03.05,158,-123.5
11/12/02 09:10,023.0,03.42,158,-123.5
11/12/02 09:20,022.7,03.15,158,-123.5
11/12/02 09:30,022.9,03.32,158,-123.5
11/12/02 09:40,023.0,02.94,158,-123.5
11/12/02 09:50,021.2,03.26,158,-123.5
11/12/02 10:00,023.4,03.15,158,-123.5
11/12/02 10:10,022.7,03.37,158,-123.5
11/12/02 10:20,021.9,03.48,158,-123.5
11/12/02 10:30,019.2,03.21,180,-123.5
11/12/02 10:40,021.2,03.58,158,-123.5
11/12/02 10:50,020.6,04.17,158,-123.5
11/12/02 11:00,021.3,03.10,158,-123.5
11/12/02 11:10,019.5,02.89,158,-123.5
11/12/02 11:20,019.3,02.94,158,-123.5
11/12/02 11:30,019.5,03.96,158,-123.5
11/12/02 11:40,023.0,03.05,158,-123.5
11/12/02 11:50,022.6,03.32,158,-123.5
11/12/02 12:00,021.4,03.21,158,-123.5
11/12/02 12:10,018.4,03.21,158,-123.5
11/12/02 12:20,021.2,02.67,158,-123.5
11/12/02 12:30,020.7,03.32,158,-123.5
11/12/02 12:40,016.2,03.26,158,-123.5
11/12/02 12:50,016.4,02.46,158,-123.5
11/12/02 13:00,016.4,03.21,180,-123.5
11/12/02 13:10,019.7,03.37,158,-123.5
11/12/02 13:20,018.4,03.37,158,-123.5
11/12/02 13:30,015.6,03.15,158,-123.5
11/12/02 13:40,015.2,02.09,180,-123.5
11/12/02 13:50,016.1,02.35,180,-123.5
11/12/02 14:00,016.1,01.92,180,-123.5
11/12/02 14:10,015.7,01.92,180,-123.5
11/12/02 14:20,015.8,02.03,180,-123.5
11/12/02 14:30,015.2,02.35,180,-123.5
11/12/02 14:40,014.5,02.25,180,-123.5
11/12/02 14:50,014.1,02.83,180,-123.5
11/12/02 15:00,015.1,02.25,158,-123.5
11/12/02 15:10,015.3,02.35,180,-123.5
11/12/02 15:20,019.1,02.46,158,-123.5
11/12/02 15:30,018.9,03.37,158,-123.5
11/12/02 15:40,018.5,03.05,158,-123.5
11/12/02 15:50,014.5,02.99,158,-123.5
11/12/02 16:00,017.4,03.26,158,-123.5
11/12/02 16:10,015.3,02.62,158,-123.5
11/12/02 16:20,018.8,02.83,158,-123.5
11/12/02 16:30,016.7,03.15,180,-123.5
11/12/02 16:40,016.8,02.89,158,-123.5
11/12/02 16:50,017.9,04.49,180,-123.5
11/12/02 17:00,017.7,02.94,158,-123.5
11/12/02 17:10,018.9,03.21,158,-123.5
11/12/02 17:20,019.4,03.53,158,-123.5
11/12/02 17:30,019.8,04.49,158,-123.5
11/12/02 17:40,021.2,03.64,158,-123.5
11/12/02 17:50,018.4,05.61,158,-123.5
11/12/02 18:00,019.7,05.13,158,-123.5
11/12/02 18:10,019.8,04.54,158,-123.5
11/12/02 18:20,020.1,13.63,158,-123.5
11/12/02 18:30,018.9,04.60,158,-123.5
11/12/02 18:40,023.2,04.65,158,-123.5
11/12/02 18:50,019.5,05.24,158,-123.5
11/12/02 19:00,020.2,04.01,158,-123.5
11/12/02 19:10,019.9,03.10,158,-123.5
11/12/02 19:20,023.8,03.05,158,-123.5
11/12/02 19:30,023.5,02.94,158,-123.5
11/12/02 19:40,018.9,02.94,158,-123.5
11/12/02 19:50,020.6,02.78,158,-123.5
11/12/02 20:00,022.1,03.10,158,-123.5
11/12/02 20:10,021.6,03.32,158,-123.5
11/12/02 20:20,024.2,03.10,158,-123.5
11/12/02 20:30,021.5,03.53,180,-123.5
11/12/02 20:40,021.2,03.42,180,-123.5
11/12/02 20:50,022.4,04.01,158,-123.5
11/12/02 21:00,026.0,03.58,158,-123.5
11/12/02 21:10,029.0,04.06,158,-123.5
11/12/02 21:20,027.9,03.26,158,-123.5
11/12/02 21:30,025.1,03.15,158,-123.5
11/12/02 21:40,023.6,04.01,158,-123.5
11/12/02 21:50,022.1,04.60,180,-123.5
11/12/02 22:00,022.2,04.49,158,-123.5
11/12/02 22:10,021.7,03.90,158,-123.5
11/12/02 22:20,022.6,02.73,158,-123.5
11/12/02 22:30,020.4,03.74,158,-123.5
11/12/02 22:40,021.7,03.64,158,-123.5
11/12/02 22:50,019.3,02.94,158,-123.5
11/12/02 23:00,020.2,03.10,158,-123.5
11/12/02 23:10,019.1,03.69,158,-123.5
11/12/02 23:20,020.2,03.48,158,-123.5
11/12/02 23:30,019.5,02.83,158,-123.5
11/12/02 23:40,019.5,03.74,158,-123.5
11/12/02 23:50,017.5,03.74,180,-123.5
11/13/02 00:00,018.7,02.46,158,-123.5
11/13/02 00:10,021.0,02.51,158,-123.5
11/13/02 00:20,019.8,03.05,158,-123.5
11/13/02 00:30,019.7,02.99,158,-123.5
11/13/02 00:40,017.4,02.73,158,-123.5
11/13/02 00:50,017.4,03.15,180,-123.5
11/13/02 01:00,015.6,02.19,180,-123.5
11/13/02 01:10,018.7,03.21,158,-123.5
11/13/02 01:20,021.2,02.57,158,-123.5
11/13/02 01:30,020.0,02.62,158,-123.5
11/13/02 01:40,018.9,02.25,180,-123.5
11/13/02 01:50,020.8,03.05,158,-123.5
11/13/02 02:00,020.0,03.15,180,-123.5
11/13/02 02:10,019.2,02.30,180,-123.5
11/13/02 02:20,017.0,02.41,180,-123.5
11/13/02 02:30,014.0,01.92,180,-123.5
11/13/02 02:40,013.4,01.66,180,-123.5
11/13/02 02:50,014.4,13.63,180,-123.5
11/13/02 03:00,014.8,01.60,180,-123.5
11/13/02 03:10,014.9,01.60,180,-123.5
11/13/02 03:20,012.2,01.82,180,-123.5
11/13/02 03:30,008.4,02.09,203,-123.5
11/13/02 03:40,003.2,02.25,203,-123.5
11/13/02 03:50,005.1,01.98,225,-123.5
11/13/02 04:00,005.9,01.66,225,-123.5
11/13/02 04:10,006.3,01.71,248,-123.5
11/13/02 04:20,004.5,00.75,270,-123.5
11/13/02 04:30,004.4,01.44,248,-123.5
11/13/02 04:40,001.0,00.59,225,-123.5
11/13/02 04:50,002.3,01.34,135,-123.5
11/13/02 05:00,001.6,00.80,113,-123.5
11/13/02 05:10,003.3,01.28,225,-123.5
11/13/02 05:20,005.9,01.44,203,-123.5
11/13/02 05:30,007.7,00.64,203,-123.5
11/13/02 05:40,007.8,00.75,203,-123.5
11/13/02 05:50,007.7,00.59,203,-123.5
11/13/02 06:00,007.7,00.59,225,-123.5
11/13/02 06:10,008.2,00.59,203,-123.5
11/13/02 06:20,007.2,01.07,225,-123.5
11/13/02 06:30,005.2,00.53,203,-123.5
11/13/02 06:40,006.8,00.75,203,-123.5
11/13/02 06:50,010.9,01.98,203,-123.5
11/13/02 07:00,015.4,00.86,203,-123.5
11/13/02 07:10,015.6,01.02,203,-123.5
11/13/02 07:20,010.9,02.14,225,-123.5
11/13/02 07:30,009.1,02.09,225,-123.5
11/13/02 07:40,013.5,01.02,203,-123.5
11/13/02 07:50,014.6,01.39,203,-123.5
11/13/02 08:00,009.7,01.44,203,-123.5
11/13/02 08:10,009.7,00.80,203,-123.5
11/13/02 08:20,010.0,01.34,203,-123.5
11/13/02 08:30,009.3,01.23,225,-123.5
11/13/02 08:40,009.2,01.23,225,-123.5
11/13/02 08:50,008.1,00.86,203,-123.5
11/13/02 09:00,007.8,00.80,203,-123.5
11/13/02 09:10,009.9,01.44,203,-123.5
11/13/02 09:20,011.8,01.07,203,-123.5
11/13/02 09:30,010.1,00.96,225,-123.5
11/13/02 09:40,011.4,00.64,225,-123.5
11/13/02 09:50,012.4,00.75,203,-123.5
11/13/02 10:00,012.3,00.91,203,-123.5
11/13/02 10:10,013.7,01.44,203,-123.5
11/13/02 10:20,015.8,01.28,203,-123.5
11/13/02 10:30,016.8,01.07,203,-123.5
11/13/02 10:40,017.4,00.86,203,-123.5
11/13/02 10:50,017.1,01.12,203,-123.5
11/13/02 11:00,015.8,01.50,203,-123.5
11/13/02 11:10,015.2,00.91,225,-123.5
11/13/02 11:20,014.2,01.12,225,-123.5
11/13/02 11:30,014.3,01.12,203,-123.5
11/13/02 11:40,014.3,01.12,225,-123.5
11/13/02 11:50,014.7,01.39,203,-123.5
11/13/02 12:00,013.8,01.39,225,-123.5
11/13/02 12:10,013.3,01.50,225,-123.5
11/13/02 12:20,016.0,01.34,225,-123.5
11/13/02 12:30,015.6,01.23,225,-123.5
11/13/02 12:40,016.2,01.55,225,-123.5
11/13/02 12:50,018.3,01.71,225,-123.5
11/13/02 13:00,017.9,02.41,225,-123.5
11/13/02 13:10,013.0,01.39,225,-123.5
11/13/02 13:20,011.8,01.44,225,-123.5
11/13/02 13:30,011.4,01.18,225,-123.5
11/13/02 13:40,011.3,01.12,225,-123.5
11/13/02 13:50,010.8,01.07,225,-123.5
11/13/02 14:00,012.6,01.50,203,-123.5
11/13/02 14:10,015.5,02.83,225,-123.5
11/13/02 14:20,019.8,01.92,225,-123.5
11/13/02 14:30,015.5,01.55,225,-123.5
11/13/02 14:40,014.2,02.14,225,-123.5
11/13/02 14:50,013.2,01.34,225,-123.5
11/13/02 15:00,013.6,02.25,225,-123.5
11/13/02 15:10,013.9,01.18,225,-123.5
11/13/02 15:20,015.8,01.92,225,-123.5
11/13/02 15:30,017.2,02.03,225,-123.5
11/13/02 15:40,016.6,01.34,225,-123.5
11/13/02 15:50,016.8,01.50,225,-123.5
11/13/02 16:00,017.1,01.66,203,-123.5
11/13/02 16:10,015.8,01.66,203,-123.5
11/13/02 16:20,015.3,01.44,203,-123.5
11/13/02 16:30,013.1,01.55,203,-123.5
11/13/02 16:40,012.2,01.50,203,-123.5
11/13/02 16:50,012.7,01.28,203,-123.5
11/13/02 17:00,013.0,01.55,203,-123.5
11/13/02 17:10,012.7,01.28,203,-123.5
11/13/02 17:20,012.1,01.18,203,-123.5
11/13/02 17:30,013.3,01.44,180,-123.5
11/13/02 17:40,014.8,01.98,203,-123.5
11/13/02 17:50,014.8,01.55,203,-123.5
11/13/02 18:00,014.5,01.34,180,-123.5
11/13/02 18:10,014.3,01.23,203,-123.5
11/13/02 18:20,015.8,01.44,203,-123.5
11/13/02 18:30,017.1,01.39,203,-123.5
11/13/02 18:40,016.7,01.50,203,-123.5
11/13/02 18:50,016.6,01.87,203,-123.5
11/13/02 19:00,017.2,01.76,203,-123.5
11/13/02 19:10,017.6,01.50,203,-123.5
11/13/02 19:20,017.2,01.50,203,-123.5
11/13/02 19:30,016.8,02.03,203,-123.5
11/13/02 19:40,016.9,01.92,180,-123.5
11/13/02 19:50,016.8,01.87,180,-123.5
11/13/02 20:00,017.9,01.92,180,-123.5
11/13/02 20:10,018.1,01.76,203,-123.5
11/13/02 20:20,018.6,02.03,203,-123.5
11/13/02 20:30,019.1,01.44,203,-123.5
11/13/02 20:40,017.7,01.76,203,-123.5
11/13/02 20:50,018.9,01.50,203,-123.5
11/13/02 21:00,018.9,01.39,203,-123.5
11/13/02 21:10,019.1,01.44,203,-123.5
11/13/02 21:20,018.7,01.34,203,-123.5
11/13/02 21:30,018.9,01.12,203,-123.5
11/13/02 21:40,019.8,01.39,203,-123.5
11/13/02 21:50,020.2,01.18,203,-123.5
11/13/02 22:00,020.6,01.44,203,-123.5
11/13/02 22:10,017.8,01.76,203,-123.5
11/13/02 22:20,018.4,01.34,203,-123.5
11/13/02 22:30,017.5,01.50,203,-123.5
11/13/02 22:40,016.3,00.96,203,-123.5
11/13/02 22:50,015.9,00.80,203,-123.5
11/13/02 23:00,017.1,01.28,203,-123.5
11/13/02 23:10,015.6,01.02,203,-123.5
11/13/02 23:20,015.5,00.75,203,-123.5
11/13/02 23:30,016.3,01.18,203,-123.5
11/13/02 23:40,016.6,01.02,203,-123.5
11/13/02 23:50,015.7,01.23,203,-123.5
11/14/02 00:00,016.2,01.44,203,-123.5
11/14/02 00:10,015.8,01.23,203,-123.5
11/14/02 00:20,017.7,01.92,203,-123.5
11/14/02 00:30,016.9,01.66,203,-123.5
11/14/02 00:40,016.6,01.12,203,-123.5
11/14/02 00:50,017.4,01.18,203,-123.5
11/14/02 01:00,017.4,01.02,203,-123.5
11/14/02 01:10,016.8,00.91,203,-123.5
11/14/02 01:20,016.7,00.80,203,-123.5
11/14/02 01:30,016.7,00.96,203,-123.5
11/14/02 01:40,017.6,01.60,203,-123.5
11/14/02 01:50,015.6,00.91,203,-123.5
11/14/02 02:00,016.2,01.44,203,-123.5
11/14/02 02:10,015.5,01.07,203,-123.5
11/14/02 02:20,016.4,01.02,203,-123.5
11/14/02 02:30,015.6,01.34,203,-123.5
11/14/02 02:40,016.4,01.12,203,-123.5
11/14/02 02:50,016.2,01.07,203,-123.5
11/14/02 03:00,015.5,01.07,203,-123.5
11/14/02 03:10,015.5,00.96,203,-123.5
11/14/02 03:20,016.3,01.07,203,-123.5
11/14/02 03:30,016.9,00.91,203,-123.5
11/14/02 03:40,017.8,01.18,203,-123.5
11/14/02 03:50,018.4,01.12,203,-123.5
11/14/02 04:00,018.3,01.60,203,-123.5
11/14/02 04:10,018.2,01.66,203,-123.5
11/14/02 04:20,016.9,01.02,203,-123.5
11/14/02 04:30,017.8,01.60,203,-123.5
11/14/02 04:40,015.8,01.55,203,-123.5
11/14/02 04:50,017.1,01.07,203,-123.5
11/14/02 05:00,016.9,01.12,203,-123.5
11/14/02 05:10,017.4,01.07,203,-123.5
11/14/02 05:20,017.4,01.18,203,-123.5
11/14/02 05:30,017.6,01.02,203,-123.5
11/14/02 05:40,017.5,01.18,203,-123.5
11/14/02 05:50,019.0,01.23,203,-123.5
11/14/02 06:00,019.0,01.18,203,-123.5
11/14/02 06:10,017.4,01.60,203,-123.5
11/14/02 06:20,016.1,01.34,203,-123.5
11/14/02 06:30,016.7,02.09,203,-123.5
11/14/02 06:40,018.3,01.76,203,-123.5
11/14/02 06:50,018.1,01.34,203,-123.5
11/14/02 07:00,016.6,01.50,203,-123.5
11/14/02 07:10,015.9,01.50,203,-123.5
11/14/02 07:20,016.8,01.71,203,-123.5
11/14/02 07:30,015.8,01.18,203,-123.5
11/14/02 07:40,017.5,01.71,203,-123.5
11/14/02 07:50,016.4,01.07,203,-123.5
11/14/02 08:00,016.4,01.28,203,-123.5
11/14/02 08:10,016.3,01.66,203,-123.5
11/14/02 08:20,016.7,01.60,203,-123.5
11/14/02 08:30,016.1,01.23,203,-123.5
11/14/02 08:40,017.1,02.09,203,-123.5
11/14/02 08:50,020.0,01.55,203,-123.5
11/14/02 09:00,018.7,01.55,203,-123.5
11/14/02 09:10,017.3,01.44,203,-123.5
11/14/02 09:20,017.9,01.92,203,-123.5
11/14/02 09:30,021.3,01.66,203,-123.5
11/14/02 09:40,021.4,01.71,203,-123.5
11/14/02 09:50,017.3,01.87,203,-123.5
11/14/02 10:00,021.3,02.14,203,-123.5
11/14/02 10:10,021.2,01.60,203,-123.5
11/14/02 10:20,022.3,02.46,203,-123.5
11/14/02 10:30,020.1,13.63,203,-123.5
11/14/02 10:40,022.1,02.09,225,-123.5
11/14/02 10:50,021.1,01.98,225,-123.5
11/14/02 11:00,022.7,02.19,225,-123.5
11/14/02 11:10,023.7,01.66,225,-123.5
11/14/02 11:20,022.3,01.82,225,-123.5
11/14/02 11:30,022.2,02.03,225,-123.5
11/14/02 11:40,020.8,01.92,225,-123.5
11/14/02 11:50,022.6,01.98,225,-123.5
11/14/02 12:00,022.2,01.87,225,-123.5
11/14/02 12:10,019.9,01.92,225,-123.5
11/14/02 12:20,019.9,02.09,225,-123.5
11/14/02 12:30,019.1,01.71,225,-123.5
11/14/02 12:40,021.5,01.82,225,-123.5
11/14/02 12:50,018.6,01.55,225,-123.5
11/14/02 13:00,019.9,01.92,225,-123.5
11/14/02 13:10,020.8,01.71,225,-123.5
11/14/02 13:20,020.7,01.92,225,-123.5
11/14/02 13:30,019.2,01.92,225,-123.5
11/14/02 13:40,018.3,01.87,225,-123.5
11/14/02 13:50,017.9,02.14,225,-123.5
11/14/02 14:00,018.6,01.50,225,-123.5
11/14/02 14:10,020.2,01.76,225,-123.5
11/14/02 14:20,019.6,02.51,225,-123.5
11/14/02 14:30,020.6,01.71,225,-123.5
11/14/02 14:40,018.4,02.51,225,-123.5
11/14/02 14:50,016.2,01.39,225,-123.5
11/14/02 15:00,012.9,01.34,225,-123.5
11/14/02 15:10,009.8,01.82,248,-123.5
11/14/02 15:20,010.2,01.39,225,-123.5
11/14/02 15:30,010.3,01.07,203,-123.5
11/14/02 15:40,008.0,01.12,180,-123.5
11/14/02 15:50,009.7,01.12,158,-123.5
11/14/02 16:00,009.2,01.12,158,-123.5
11/14/02 16:10,008.4,01.02,180,-123.5
11/14/02 16:20,011.0,01.12,180,-123.5
11/14/02 16:30,011.4,00.96,180,-123.5
11/14/02 16:40,012.1,01.18,203,-123.5
11/14/02 16:50,014.1,00.91,203,-123.5
11/14/02 17:00,013.8,00.70,203,-123.5
11/14/02 17:10,013.2,01.12,180,-123.5
11/14/02 17:20,012.1,00.96,180,-123.5
11/14/02 17:30,013.2,01.07,180,-123.5
11/14/02 17:40,013.6,01.02,180,-123.5
11/14/02 17:50,013.3,01.02,180,-123.5
11/14/02 18:00,013.1,01.02,180,-123.5
11/14/02 18:10,013.7,01.39,180,-123.5
11/14/02 18:20,013.8,01.18,180,-123.5
11/14/02 18:30,015.5,01.18,180,-123.5
11/14/02 18:40,016.5,01.12,180,-123.5
11/14/02 18:50,016.2,01.44,180,-123.5
11/14/02 19:00,017.1,02.35,180,-123.5
11/14/02 19:10,016.1,01.76,180,-123.5
11/14/02 19:20,016.9,01.92,180,-123.5
11/14/02 19:30,016.8,01.76,180,-123.5
11/14/02 19:40,018.2,01.50,203,-123.5
11/14/02 19:50,018.4,01.71,180,-123.5
11/14/02 20:00,016.3,01.50,180,-123.5
11/14/02 20:10,015.9,01.44,180,-123.5
11/14/02 20:20,014.6,01.44,203,-123.5
11/14/02 20:30,015.1,01.44,203,-123.5
11/14/02 20:40,014.5,01.12,203,-123.5
11/14/02 20:50,015.2,01.23,203,-123.5
11/14/02 21:00,014.4,00.91,203,-123.5
11/14/02 21:10,012.8,00.70,203,-123.5
11/14/02 21:20,012.8,00.91,203,-123.5
11/14/02 21:30,012.2,01.07,203,-123.5
11/14/02 21:40,011.8,01.39,203,-123.5
11/14/02 21:50,013.5,00.75,203,-123.5
11/14/02 22:00,012.6,01.02,203,-123.5
11/14/02 22:10,013.7,00.96,203,-123.5
11/14/02 22:20,013.9,00.91,203,-123.5
11/14/02 22:30,014.0,01.07,203,-123.5
11/14/02 22:40,014.4,00.91,203,-123.5
11/14/02 22:50,012.9,01.44,180,-123.5
11/14/02 23:00,011.6,01.23,180,-123.5
11/14/02 23:10,011.8,00.91,180,-123.5
11/14/02 23:20,011.7,00.96,180,-123.5
11/14/02 23:30,012.3,01.02,180,-123.5
11/14/02 23:40,012.8,01.18,180,-123.5
11/14/02 23:50,012.7,01.18,180,-123.5
11/15/02 00:00,012.3,01.18,203,-123.5
11/15/02 00:10,014.3,00.80,203,-123.5
11/15/02 00:20,014.5,00.91,203,-123.5
11/15/02 00:30,015.0,00.80,180,-123.5
11/15/02 00:40,014.8,01.07,180,-123.5
11/15/02 00:50,013.5,01.12,180,-123.5
11/15/02 01:00,014.5,01.50,180,-123.5
11/15/02 01:10,015.2,01.23,180,-123.5
11/15/02 01:20,016.1,01.07,203,-123.5
11/15/02 01:30,016.7,01.18,203,-123.5
11/15/02 01:40,015.5,01.07,203,-123.5
11/15/02 01:50,014.5,00.96,203,-123.5
11/15/02 02:00,014.8,01.23,203,-123.5
11/15/02 02:10,015.5,01.34,203,-123.5
11/15/02 02:20,016.0,01.02,203,-123.5
11/15/02 02:30,016.3,00.80,203,-123.5
11/15/02 02:40,015.2,00.70,203,-123.5
11/15/02 02:50,015.7,01.02,203,-123.5
11/15/02 03:00,014.9,01.34,203,-123.5
11/15/02 03:10,012.8,01.18,180,-123.5
11/15/02 03:20,012.6,01.02,180,-123.5
11/15/02 03:30,015.0,01.39,180,-123.5
11/15/02 03:40,014.5,01.12,180,-123.5
11/15/02 03:50,014.4,00.96,203,-123.5
11/15/02 04:00,014.1,01.07,203,-123.5
11/15/02 04:10,014.1,01.34,203,-123.5
11/15/02 04:20,015.1,00.91,203,-123.5
11/15/02 04:30,015.7,00.91,203,-123.5
11/15/02 04:40,014.9,01.18,180,-123.5
11/15/02 04:50,016.1,01.18,180,-123.5
11/15/02 05:00,017.5,01.50,180,-123.5
11/15/02 05:10,017.9,01.50,180,-123.5
11/15/02 05:20,016.7,01.12,180,-123.5
11/15/02 05:30,015.2,01.39,180,-123.5
11/15/02 05:40,016.1,01.12,203,-123.5
11/15/02 05:50,015.2,01.18,180,-123.5
11/15/02 06:00,016.1,01.23,180,-123.5
11/15/02 06:10,013.1,01.28,180,-123.5
11/15/02 06:20,012.1,00.96,180,-123.5
11/15/02 06:30,012.2,00.96,180,-123.5
11/15/02 06:40,012.3,00.75,180,-123.5
11/15/02 06:50,012.7,01.02,180,-123.5
11/15/02 07:00,012.2,01.18,180,-123.5
11/15/02 07:10,011.5,00.86,180,-123.5
11/15/02 07:20,011.4,01.34,180,-123.5
11/15/02 07:30,011.4,01.18,180,-123.5
11/15/02 07:40,012.1,00.80,180,-123.5
11/15/02 07:50,012.5,00.80,203,-123.5
11/15/02 08:00,011.6,01.02,203,-123.5
11/15/02 08:10,011.2,00.70,203,-123.5
11/15/02 08:20,011.5,00.64,203,-123.5
11/15/02 08:30,011.4,00.53,203,-123.5
11/15/02 08:40,011.2,00.91,203,-123.5
11/15/02 08:50,009.3,00.80,180,-123.5
11/15/02 09:00,009.9,00.59,180,-123.5
11/15/02 09:10,009.3,01.44,203,-123.5
11/15/02 09:20,007.3,01.60,203,-123.5
11/15/02 09:30,009.8,02.19,203,-123.5
11/15/02 09:40,010.0,00.96,203,-123.5
11/15/02 09:50,010.7,00.86,203,-123.5
11/15/02 10:00,010.3,00.80,203,-123.5
11/15/02 10:10,010.7,00.91,203,-123.5
11/15/02 10:20,009.2,00.96,203,-123.5
11/15/02 10:30,007.9,00.96,203,-123.5
11/15/02 10:40,007.9,00.96,225,-123.5
11/15/02 10:50,010.0,00.86,225,-123.5
11/15/02 11:00,009.6,01.18,225,-123.5
11/15/02 11:10,007.8,01.07,225,-123.5
11/15/02 11:20,008.4,01.23,248,-123.5
11/15/02 11:30,009.4,00.91,248,-123.5
11/15/02 11:40,008.5,01.23,248,-123.5
11/15/02 11:50,007.7,01.39,248,-123.5
11/15/02 12:00,007.7,01.07,225,-123.5
11/15/02 12:10,006.7,01.50,225,-123.5
11/15/02 12:20,006.6,01.55,225,-123.5
11/15/02 12:30,006.0,02.35,225,-123.5
11/15/02 12:40,006.9,01.92,225,-123.5
11/15/02 12:50,005.8,01.12,248,-123.5
11/15/02 13:00,006.2,01.28,225,-123.5
11/15/02 13:10,005.5,01.44,225,-123.5
11/15/02 13:20,007.0,01.44,225,-123.5
11/15/02 13:30,008.1,01.12,225,-123.5
11/15/02 13:40,008.7,01.50,225,-123.5
11/15/02 13:50,007.6,01.23,225,-123.5
11/15/02 14:00,007.3,01.44,225,-123.5
11/15/02 14:10,009.8,01.34,248,-123.5
11/15/02 14:20,009.2,01.71,248,-123.5
11/15/02 14:30,008.5,01.28,248,-123.5
11/15/02 14:40,006.4,01.60,248,-123.5
11/15/02 14:50,003.9,01.55,248,-123.5
11/15/02 15:00,004.2,01.60,270,-123.5
11/15/02 15:10,006.7,01.18,270,-123.5
11/15/02 15:20,005.9,00.91,225,-123.5
11/15/02 15:30,005.5,01.28,225,-123.5
11/15/02 15:40,007.0,00.91,225,-123.5
11/15/02 15:50,005.6,01.07,225,-123.5
11/15/02 16:00,004.8,00.86,225,-123.5
11/15/02 16:10,003.9,00.64,203,-123.5
11/15/02 16:20,003.5,00.37,180,-123.5
11/15/02 16:30,005.1,00.86,158,-123.5
11/15/02 16:40,006.4,00.43,135,-123.5
11/15/02 16:50,006.0,00.37,135,-123.5
11/15/02 17:00,005.0,00.53,158,-123.5
11/15/02 17:10,007.6,02.09,158,-123.5
11/15/02 17:20,014.0,01.60,158,-123.5
11/15/02 17:30,014.4,00.75,158,-123.5
11/15/02 17:40,016.0,01.18,158,-123.5
11/15/02 17:50,015.5,01.66,158,-123.5
11/15/02 18:00,015.8,01.39,158,-123.5
11/15/02 18:10,015.9,01.44,158,-123.5
11/15/02 18:20,014.5,02.09,158,-123.5
11/15/02 18:30,016.0,01.66,158,-123.5
11/15/02 18:40,017.6,01.28,158,-123.5
11/15/02 18:50,018.1,01.34,158,-123.5
11/15/02 19:00,017.4,01.92,158,-123.5
11/15/02 19:10,016.7,01.98,158,-123.5
11/15/02 19:20,018.2,01.87,158,-123.5
11/15/02 19:30,017.9,01.92,158,-123.5
11/15/02 19:40,019.7,01.76,158,-123.5
11/15/02 19:50,020.4,02.25,158,-123.5
11/15/02 20:00,020.2,02.09,158,-123.5
11/15/02 20:10,019.5,02.19,158,-123.5
11/15/02 20:20,020.2,02.41,158,-123.5
11/15/02 20:30,018.5,02.09,158,-123.5
11/15/02 20:40,018.2,01.76,158,-123.5
11/15/02 20:50,016.6,01.71,158,-123.5
11/15/02 21:00,016.9,02.03,158,-123.5
11/15/02 21:10,018.1,02.83,158,-123.5
11/15/02 21:20,019.4,01.60,158,-123.5
11/15/02 21:30,019.3,01.44,158,-123.5
11/15/02 21:40,020.3,02.25,158,-123.5
11/15/02 21:50,018.8,02.51,158,-123.5
11/15/02 22:00,018.5,01.76,158,-123.5
11/15/02 22:10,019.1,02.41,158,-123.5
11/15/02 22:20,020.1,02.51,158,-123.5
11/15/02 22:30,020.6,02.19,158,-123.5
11/15/02 22:40,018.4,02.62,158,-123.5
11/15/02 22:50,019.9,02.67,158,-123.5
11/15/02 23:00,020.6,02.99,158,-123.5
11/15/02 23:10,019.5,02.89,158,-123.5
11/15/02 23:20,021.3,02.46,158,-123.5
11/15/02 23:30,021.3,01.92,158,-123.5
11/15/02 23:40,020.4,02.03,158,-123.5
11/15/02 23:50,020.0,02.30,158,-123.5
11/16/02 00:00,019.1,02.78,158,-123.5
11/16/02 00:10,018.6,02.14,158,-123.5
11/16/02 00:20,017.9,02.83,158,-123.5
11/16/02 00:30,016.7,02.35,158,-123.5
11/16/02 00:40,019.2,02.62,158,-123.5
11/16/02 00:50,020.6,02.83,158,-123.5
11/16/02 01:00,018.3,02.35,158,-123.5
11/16/02 01:10,019.4,02.89,158,-123.5
11/16/02 01:20,021.1,02.41,158,-123.5
11/16/02 01:30,021.5,02.51,158,-123.5
11/16/02 01:40,019.2,02.99,158,-123.5
11/16/02 01:50,021.3,03.05,158,-123.5
11/16/02 02:00,023.0,02.94,158,-123.5
11/16/02 02:10,023.0,03.32,158,-123.5
11/16/02 02:20,024.6,03.37,158,-123.5
11/16/02 02:30,024.9,02.99,158,-123.5
11/16/02 02:40,025.4,03.21,158,-123.5
11/16/02 02:50,023.6,03.42,158,-123.5
11/16/02 03:00,023.2,02.99,158,-123.5
11/16/02 03:10,023.3,03.48,158,-123.5
11/16/02 03:20,023.8,03.15,158,-123.5
11/16/02 03:30,022.4,03.80,158,-123.5
11/16/02 03:40,023.4,02.94,158,-123.5
11/16/02 03:50,023.8,02.57,158,-123.5
11/16/02 04:00,023.7,02.94,158,-123.5
11/16/02 04:10,022.2,02.99,158,-123.5
11/16/02 04:20,022.2,03.10,158,-123.5
11/16/02 04:30,022.3,04.17,158,-123.5
11/16/02 04:40,023.8,04.17,158,-123.5
11/16/02 04:50,023.1,03.48,158,-123.5
11/16/02 05:00,023.0,03.58,158,-123.5
11/16/02 05:10,022.9,02.89,158,-123.5
11/16/02 05:20,022.1,03.15,158,-123.5
11/16/02 05:30,021.1,03.21,158,-123.5
11/16/02 05:40,022.0,03.15,158,-123.5
11/16/02 05:50,022.0,02.99,158,-123.5
11/16/02 06:00,021.7,03.42,158,-123.5
11/16/02 06:10,022.0,02.51,158,-123.5
11/16/02 06:20,019.1,02.67,158,-123.5
11/16/02 06:30,020.5,02.73,158,-123.5
11/16/02 06:40,018.4,03.10,158,-123.5
11/16/02 06:50,018.5,02.94,158,-123.5
11/16/02 07:00,019.9,02.83,158,-123.5
11/16/02 07:10,020.7,02.46,158,-123.5
11/16/02 07:20,019.4,03.10,158,-123.5
11/16/02 07:30,017.2,02.73,158,-123.5
11/16/02 07:40,019.1,03.32,158,-123.5
11/16/02 07:50,020.5,02.94,158,-123.5
11/16/02 08:00,021.2,02.57,158,-123.5
11/16/02 08:10,018.2,03.26,158,-123.5
11/16/02 08:20,014.5,02.89,158,-123.5
11/16/02 08:30,011.9,02.35,180,-123.5
11/16/02 08:40,013.5,01.98,203,-123.5
11/16/02 08:50,010.3,03.53,203,-123.5
11/16/02 09:00,011.5,01.50,180,-123.5
11/16/02 09:10,011.9,01.76,180,-123.5
11/16/02 09:20,012.0,02.30,180,-123.5
11/16/02 09:30,014.3,01.60,180,-123.5
11/16/02 09:40,013.8,02.03,203,-123.5
11/16/02 09:50,013.5,01.92,203,-123.5
11/16/02 10:00,014.5,01.87,180,-123.5
11/16/02 10:10,013.9,01.76,180,-123.5
11/16/02 10:20,012.3,02.09,180,-123.5
11/16/02 10:30,011.4,02.25,180,-123.5
11/16/02 10:40,011.2,02.19,180,-123.5
11/16/02 10:50,013.3,02.03,180,-123.5
11/16/02 11:00,011.4,02.78,203,-123.5
11/16/02 11:10,010.3,02.73,180,-123.5
11/16/02 11:20,012.7,02.46,180,-123.5
11/16/02 11:30,013.6,01.87,180,-123.5
11/16/02 11:40,016.8,02.46,180,-123.5
11/16/02 11:50,014.9,02.25,180,-123.5
11/16/02 12:00,017.2,02.62,180,-123.5
11/16/02 12:10,016.2,02.09,180,-123.5
11/16/02 12:20,014.6,02.19,180,-123.5
11/16/02 12:30,017.0,02.62,180,-123.5
11/16/02 12:40,017.9,02.03,180,-123.5
11/16/02 12:50,016.7,01.98,180,-123.5
11/16/02 13:00,017.2,02.09,180,-123.5
11/16/02 13:10,019.2,02.46,203,-123.5
11/16/02 13:20,019.8,01.87,180,-123.5
11/16/02 13:30,018.6,02.09,180,-123.5
11/16/02 13:40,017.4,02.03,180,-123.5
11/16/02 13:50,018.7,01.98,180,-123.5
11/16/02 14:00,019.6,01.76,180,-123.5
11/16/02 14:10,019.2,02.09,180,-123.5
11/16/02 14:20,016.2,02.46,180,-123.5
11/16/02 14:30,016.8,02.73,180,-123.5
11/16/02 14:40,019.1,02.41,180,-123.5
11/16/02 14:50,018.2,02.62,180,-123.5
11/16/02 15:00,018.7,03.05,180,-123.5
11/16/02 15:10,018.6,02.89,180,-123.5
11/16/02 15:20,019.6,02.41,180,-123.5
11/16/02 15:30,018.4,02.51,180,-123.5
11/16/02 15:40,020.8,03.21,158,-123.5
11/16/02 15:50,021.5,03.15,158,-123.5
11/16/02 16:00,020.8,03.15,180,-123.5
11/16/02 16:10,019.3,03.96,158,-123.5
11/16/02 16:20,019.3,04.87,180,-123.5
11/16/02 16:30,019.4,04.76,180,-123.5
11/16/02 16:40,021.5,05.13,158,-123.5
11/16/02 16:50,022.9,05.08,158,-123.5
11/16/02 17:00,025.2,04.54,158,-123.5
11/16/02 17:10,023.7,04.65,158,-123.5
11/16/02 17:20,024.4,03.42,158,-123.5
11/16/02 17:30,026.3,03.37,158,-123.5
11/16/02 17:40,025.1,03.37,158,-123.5
11/16/02 17:50,025.9,04.17,158,-123.5
11/16/02 18:00,025.1,03.05,158,-123.5
11/16/02 18:10,026.3,04.65,158,-123.5
11/16/02 18:20,026.7,04.38,158,-123.5
11/16/02 18:30,026.6,03.90,158,-123.5
11/16/02 18:40,025.9,03.58,158,-123.5
11/16/02 18:50,024.3,04.17,158,-123.5
11/16/02 19:00,024.3,05.29,180,-123.5
11/16/02 19:10,026.6,04.12,158,-123.5
11/16/02 19:20,026.4,04.71,158,-123.5
11/16/02 19:30,026.2,05.67,158,-123.5
11/16/02 19:40,026.8,03.37,158,-123.5
11/16/02 19:50,024.3,03.80,180,-123.5
11/16/02 20:00,023.0,03.85,158,-123.5
11/16/02 20:10,022.9,05.29,158,-123.5
11/16/02 20:20,024.6,03.90,158,-123.5
11/16/02 20:30,026.2,03.53,158,-123.5
11/16/02 20:40,025.3,03.15,158,-123.5
11/16/02 20:50,026.1,03.53,158,-123.5
11/16/02 21:00,023.7,04.01,180,-123.5
11/16/02 21:10,024.7,03.42,158,-123.5
11/16/02 21:20,024.2,03.26,158,-123.5
11/16/02 21:30,024.1,03.53,158,-123.5
11/16/02 21:40,025.8,04.38,158,-123.5
11/16/02 21:50,025.2,02.99,158,-123.5
11/16/02 22:00,024.1,03.10,158,-123.5
11/16/02 22:10,025.1,03.37,158,-123.5
11/16/02 22:20,022.8,02.67,180,-123.5
11/16/02 22:30,023.9,02.99,158,-123.5
11/16/02 22:40,022.5,02.41,180,-123.5
11/16/02 22:50,022.0,02.25,180,-123.5
11/16/02 23:00,021.5,02.14,180,-123.5
11/16/02 23:10,021.8,02.46,158,-123.5
11/16/02 23:20,020.5,02.25,158,-123.5
11/16/02 23:30,020.4,01.87,180,-123.5
11/16/02 23:40,019.7,01.87,180,-123.5
11/16/02 23:50,019.1,01.39,180,-123.5
11/17/02 00:00,020.4,01.44,180,-123.5
11/17/02 00:10,021.7,01.92,180,-123.5
11/17/02 00:20,021.6,01.76,180,-123.5
11/17/02 00:30,021.2,01.71,180,-123.5
11/17/02 00:40,021.2,02.09,180,-123.5
11/17/02 00:50,021.9,02.09,180,-123.5
11/17/02 01:00,020.8,01.71,180,-123.5
11/17/02 01:10,020.1,13.63,180,-123.5
11/17/02 01:20,019.5,01.55,180,-123.5
11/17/02 01:30,019.6,01.66,180,-123.5
11/17/02 01:40,019.5,01.39,180,-123.5
11/17/02 01:50,020.0,01.23,180,-123.5
11/17/02 02:00,020.8,01.44,180,-123.5
11/17/02 02:10,020.7,01.60,180,-123.5
11/17/02 02:20,021.0,01.92,180,-123.5
11/17/02 02:30,018.7,01.92,180,-123.5
11/17/02 02:40,018.5,02.09,180,-123.5
11/17/02 02:50,021.1,02.19,158,-123.5
11/17/02 03:00,019.8,02.89,180,-123.5
11/17/02 03:10,019.7,02.30,180,-123.5
11/17/02 03:20,018.5,02.30,180,-123.5
11/17/02 03:30,019.0,02.41,180,-123.5
11/17/02 03:40,019.4,01.98,180,-123.5
11/17/02 03:50,018.3,02.41,180,-123.5
11/17/02 04:00,017.0,01.92,180,-123.5
11/17/02 04:10,016.1,02.30,180,-123.5
11/17/02 04:20,016.6,02.35,180,-123.5
11/17/02 04:30,017.0,02.19,180,-123.5
11/17/02 04:40,018.3,02.35,180,-123.5
11/17/02 04:50,018.3,02.19,180,-123.5
11/17/02 05:00,020.6,01.92,180,-123.5
11/17/02 05:10,021.7,02.41,203,-123.5
11/17/02 05:20,021.5,02.62,203,-123.5
11/17/02 05:30,022.0,01.92,203,-123.5
11/17/02 05:40,018.9,01.98,203,-123.5
11/17/02 05:50,017.5,02.46,203,-123.5
11/17/02 06:00,015.9,02.25,203,-123.5
11/17/02 06:10,015.7,02.03,203,-123.5
11/17/02 06:20,016.7,01.71,203,-123.5
11/17/02 06:30,018.4,01.87,203,-123.5
11/17/02 06:40,020.9,01.87,203,-123.5
11/17/02 06:50,020.5,01.71,203,-123.5
11/17/02 07:00,020.3,02.03,203,-123.5
11/17/02 07:10,021.2,01.71,203,-123.5
11/17/02 07:20,021.7,01.76,203,-123.5
11/17/02 07:30,022.9,02.03,203,-123.5
11/17/02 07:40,023.1,02.09,203,-123.5
11/17/02 07:50,022.9,02.14,203,-123.5
11/17/02 08:00,022.6,02.73,203,-123.5
11/17/02 08:10,019.7,02.51,225,-123.5
11/17/02 08:20,018.1,01.66,225,-123.5
11/17/02 08:30,021.4,02.51,203,-123.5
11/17/02 08:40,023.5,02.14,203,-123.5
11/17/02 08:50,024.7,02.25,203,-123.5
11/17/02 09:00,027.5,02.73,203,-123.5
11/17/02 09:10,027.8,02.73,203,-123.5
11/17/02 09:20,027.9,02.94,203,-123.5
11/17/02 09:30,027.4,02.62,225,-123.5
11/17/02 09:40,028.0,02.67,225,-123.5
11/17/02 09:50,027.9,03.26,203,-123.5
11/17/02 10:00,026.2,03.26,203,-123.5
11/17/02 10:10,027.0,03.15,225,-123.5
11/17/02 10:20,029.8,02.62,225,-123.5
11/17/02 10:30,028.6,03.05,225,-123.5
11/17/02 10:40,030.8,03.05,225,-123.5
11/17/02 10:50,031.7,03.21,225,-123.5
11/17/02 11:00,028.4,02.73,225,-123.5
11/17/02 11:10,027.6,02.83,225,-123.5
11/17/02 11:20,026.4,02.78,225,-123.5
11/17/02 11:30,027.8,02.94,225,-123.5
11/17/02 11:40,027.4,02.35,225,-123.5
11/17/02 11:50,027.2,02.35,225,-123.5
11/17/02 12:00,029.2,03.37,225,-123.5
11/17/02 12:10,031.2,02.51,225,-123.5
11/17/02 12:20,030.7,03.32,225,-123.5
11/17/02 12:30,030.4,02.46,225,-123.5
11/17/02 12:40,031.0,02.62,225,-123.5
11/17/02 12:50,030.3,02.73,225,-123.5
11/17/02 13:00,029.9,03.05,225,-123.5
11/17/02 13:10,030.5,03.64,225,-123.5
11/17/02 13:20,026.1,03.58,248,-123.5
11/17/02 13:30,028.3,02.78,225,-123.5
11/17/02 13:40,027.5,02.51,225,-123.5
11/17/02 13:50,026.9,02.46,225,-123.5
11/17/02 14:00,027.9,02.99,225,-123.5
11/17/02 14:10,024.6,03.10,225,-123.5
11/17/02 14:20,023.6,02.30,248,-123.5
11/17/02 14:30,024.0,02.46,225,-123.5
11/17/02 14:40,023.7,01.71,225,-123.5
11/17/02 14:50,022.4,02.57,225,-123.5
11/17/02 15:00,021.3,01.92,225,-123.5
11/17/02 15:10,018.0,01.66,225,-123.5
11/17/02 15:20,014.9,02.14,248,-123.5
11/17/02 15:30,009.3,03.85,293,-123.5
11/17/02 15:40,004.8,01.28,248,-123.5
11/17/02 15:50,009.3,03.58,248,-123.5
11/17/02 16:00,006.9,00.91,225,-123.5
11/17/02 16:10,004.1,01.71,270,-123.5
11/17/02 16:20,002.2,01.28,315,-123.5
11/17/02 16:30,004.5,00.96,023,-123.5
11/17/02 16:40,002.8,02.89,000,-123.5
11/17/02 16:50,011.0,01.76,225,-123.5
11/17/02 17:00,013.0,01.71,203,-123.5
11/17/02 17:10,011.4,01.23,180,-123.5
11/17/02 17:20,012.3,01.18,180,-123.5
11/17/02 17:30,013.5,01.02,180,-123.5
11/17/02 17:40,010.7,01.23,180,-123.5
11/17/02 17:50,009.9,00.80,180,-123.5
11/17/02 18:00,009.3,00.91,180,-123.5
11/17/02 18:10,009.4,00.91,180,-123.5
11/17/02 18:20,011.8,01.02,180,-123.5
11/17/02 18:30,012.4,01.39,180,-123.5
11/17/02 18:40,014.2,01.50,180,-123.5
11/17/02 18:50,015.2,01.66,180,-123.5
11/17/02 19:00,015.0,02.19,180,-123.5
11/17/02 19:10,017.0,01.60,180,-123.5
11/17/02 19:20,017.6,01.98,180,-123.5
11/17/02 19:30,017.2,01.66,180,-123.5
11/17/02 19:40,016.8,01.82,180,-123.5
11/17/02 19:50,016.9,01.44,180,-123.5
11/17/02 20:00,017.5,01.44,180,-123.5
11/17/02 20:10,018.2,02.46,203,-123.5
11/17/02 20:20,015.3,02.03,180,-123.5
11/17/02 20:30,016.1,01.23,203,-123.5
11/17/02 20:40,013.6,01.18,180,-123.5
11/17/02 20:50,016.3,01.50,180,-123.5
11/17/02 21:00,017.9,01.66,203,-123.5
11/17/02 21:10,018.8,01.82,203,-123.5
11/17/02 21:20,016.9,01.98,180,-123.5
11/17/02 21:30,016.8,01.55,180,-123.5
11/17/02 21:40,017.9,01.66,180,-123.5
11/17/02 21:50,017.7,01.71,203,-123.5
11/17/02 22:00,017.0,02.25,203,-123.5
11/17/02 22:10,015.3,01.66,180,-123.5
11/17/02 22:20,015.1,01.71,180,-123.5
11/17/02 22:30,017.7,01.87,180,-123.5
11/17/02 22:40,016.7,01.82,180,-123.5
11/17/02 22:50,018.5,01.12,203,-123.5
11/17/02 23:00,019.3,01.44,203,-123.5
11/17/02 23:10,019.9,01.71,203,-123.5
11/17/02 23:20,018.7,01.12,203,-123.5
11/17/02 23:30,017.4,01.34,203,-123.5
11/17/02 23:40,017.1,01.07,203,-123.5
11/17/02 23:50,019.6,01.39,203,-123.5
11/18/02 00:00,020.2,01.60,203,-123.5
11/18/02 00:10,020.7,01.82,203,-123.5
11/18/02 00:20,020.0,01.60,203,-123.5
11/18/02 00:30,019.2,01.12,180,-123.5
11/18/02 00:40,019.3,01.34,180,-123.5
11/18/02 00:50,018.6,01.50,180,-123.5
11/18/02 01:00,018.0,01.28,203,-123.5
11/18/02 01:10,016.3,01.44,203,-123.5
11/18/02 01:20,015.4,01.44,203,-123.5
11/18/02 01:30,016.1,02.09,203,-123.5
11/18/02 01:40,017.8,02.35,203,-123.5
11/18/02 01:50,017.3,01.50,203,-123.5
11/18/02 02:00,018.1,01.34,203,-123.5
11/18/02 02:10,020.0,02.14,203,-123.5
11/18/02 02:20,020.8,02.30,203,-123.5
11/18/02 02:30,020.3,01.71,180,-123.5
11/18/02 02:40,017.8,01.60,180,-123.5
11/18/02 02:50,016.9,02.25,180,-123.5
11/18/02 03:00,017.8,01.87,180,-123.5
11/18/02 03:10,018.3,01.60,203,-123.5
11/18/02 03:20,017.8,02.35,203,-123.5
11/18/02 03:30,020.1,02.30,203,-123.5
11/18/02 03:40,019.5,02.09,180,-123.5
11/18/02 03:50,019.9,02.03,180,-123.5
11/18/02 04:00,019.4,01.92,180,-123.5
11/18/02 04:10,016.1,01.82,180,-123.5
11/18/02 04:20,016.0,01.28,180,-123.5
11/18/02 04:30,015.6,01.76,180,-123.5
11/18/02 04:40,015.9,01.87,180,-123.5
11/18/02 04:50,016.1,01.55,180,-123.5
11/18/02 05:00,015.6,01.39,180,-123.5
11/18/02 05:10,015.4,01.28,180,-123.5
11/18/02 05:20,016.7,01.34,180,-123.5
11/18/02 05:30,016.9,01.44,180,-123.5
11/18/02 05:40,017.0,01.71,180,-123.5
11/18/02 05:50,016.8,01.60,180,-123.5
11/18/02 06:00,019.1,01.76,158,-123.5
11/18/02 06:10,017.8,01.71,180,-123.5
11/18/02 06:20,017.6,01.34,180,-123.5
11/18/02 06:30,017.1,01.55,180,-123.5
11/18/02 06:40,017.6,01.66,180,-123.5
11/18/02 06:50,019.8,02.89,180,-123.5
11/18/02 07:00,021.8,02.25,180,-123.5
11/18/02 07:10,022.0,02.41,180,-123.5
11/18/02 07:20,020.1,13.63,180,-123.5
11/18/02 07:30,018.0,01.87,180,-123.5
11/18/02 07:40,019.9,01.98,180,-123.5
11/18/02 07:50,020.5,01.76,203,-123.5
11/18/02 08:00,018.7,02.46,180,-123.5
11/18/02 08:10,019.3,01.55,203,-123.5
11/18/02 08:20,017.6,01.76,180,-123.5
11/18/02 08:30,015.7,01.39,180,-123.5
11/18/02 08:40,014.3,01.50,180,-123.5
11/18/02 08:50,015.1,01.82,180,-123.5
11/18/02 09:00,016.3,01.87,180,-123.5
11/18/02 09:10,017.3,01.87,180,-123.5
11/18/02 09:20,017.3,01.98,180,-123.5
11/18/02 09:30,016.8,01.76,180,-123.5
11/18/02 09:40,017.2,01.92,180,-123.5
11/18/02 09:50,016.8,01.60,180,-123.5
11/18/02 10:00,016.7,01.60,180,-123.5
11/18/02 10:10,017.5,01.82,180,-123.5
11/18/02 10:20,017.5,01.92,180,-123.5
11/18/02 10:30,017.2,02.03,180,-123.5
11/18/02 10:40,018.1,02.30,180,-123.5
11/18/02 10:50,018.0,02.41,203,-123.5
11/18/02 11:00,018.6,02.09,203,-123.5
11/18/02 11:10,020.7,03.21,225,-123.5
11/18/02 11:20,021.4,02.41,225,-123.5
11/18/02 11:30,022.4,02.09,225,-123.5
11/18/02 11:40,021.4,01.55,225,-123.5
11/18/02 11:50,019.0,01.92,225,-123.5
11/18/02 12:00,017.3,01.92,225,-123.5
11/18/02 12:10,017.6,01.50,225,-123.5
11/18/02 12:20,015.2,01.76,225,-123.5
11/18/02 12:30,014.4,01.66,225,-123.5
11/18/02 12:40,015.5,01.28,225,-123.5
11/18/02 12:50,017.7,01.44,225,-123.5
11/18/02 13:00,018.2,01.87,225,-123.5
11/18/02 13:10,014.7,01.87,225,-123.5
11/18/02 13:20,017.7,01.50,225,-123.5
11/18/02 13:30,016.6,01.82,225,-123.5
11/18/02 13:40,017.1,01.98,203,-123.5
11/18/02 13:50,018.1,02.03,225,-123.5
11/18/02 14:00,015.8,01.82,248,-123.5
11/18/02 14:10,016.0,01.50,248,-123.5
11/18/02 14:20,014.9,01.71,248,-123.5
11/18/02 14:30,017.9,02.03,225,-123.5
11/18/02 14:40,018.6,01.92,225,-123.5
11/18/02 14:50,017.1,01.92,225,-123.5
11/18/02 15:00,014.7,01.02,225,-123.5
11/18/02 15:10,013.8,01.55,225,-123.5
11/18/02 15:20,013.3,01.76,225,-123.5
11/18/02 15:30,014.9,01.44,225,-123.5
11/18/02 15:40,013.6,01.55,203,-123.5
11/18/02 15:50,015.2,01.34,203,-123.5
11/18/02 16:00,013.9,01.07,203,-123.5
11/18/02 16:10,010.6,01.12,203,-123.5
11/18/02 16:20,011.0,00.70,203,-123.5
11/18/02 16:30,011.8,00.70,203,-123.5
11/18/02 16:40,012.8,00.64,203,-123.5
11/18/02 16:50,013.5,00.75,203,-123.5
11/18/02 17:00,014.3,00.96,203,-123.5
11/18/02 17:10,015.1,01.02,203,-123.5
11/18/02 17:20,015.4,00.86,203,-123.5
11/18/02 17:30,014.6,00.91,203,-123.5
11/18/02 17:40,014.8,01.07,203,-123.5
11/18/02 17:50,014.8,00.96,203,-123.5
11/18/02 18:00,015.6,01.66,180,-123.5
11/18/02 18:10,014.2,01.34,180,-123.5
11/18/02 18:20,014.6,01.76,180,-123.5
11/18/02 18:30,016.4,01.34,180,-123.5
11/18/02 18:40,016.0,01.50,180,-123.5
11/18/02 18:50,016.2,01.28,180,-123.5
11/18/02 19:00,015.9,01.60,180,-123.5
11/18/02 19:10,016.9,01.66,180,-123.5
11/18/02 19:20,020.0,01.76,180,-123.5
11/18/02 19:30,021.3,01.92,180,-123.5
11/18/02 19:40,017.6,02.41,180,-123.5
11/18/02 19:50,019.2,02.03,180,-123.5
11/18/02 20:00,019.9,01.87,203,-123.5
11/18/02 20:10,019.2,01.82,203,-123.5
11/18/02 20:20,016.9,01.71,203,-123.5
11/18/02 20:30,017.1,01.82,203,-123.5
11/18/02 20:40,017.2,01.66,203,-123.5
11/18/02 20:50,017.7,01.66,203,-123.5
11/18/02 21:00,015.6,01.82,180,-123.5
11/18/02 21:10,016.7,01.87,180,-123.5
11/18/02 21:20,019.4,02.14,180,-123.5
11/18/02 21:30,021.6,01.87,203,-123.5
11/18/02 21:40,018.9,01.98,180,-123.5
11/18/02 21:50,017.7,01.92,180,-123.5
11/18/02 22:00,016.3,01.87,180,-123.5
11/18/02 22:10,020.1,01.71,180,-123.5
11/18/02 22:20,021.4,01.87,180,-123.5
11/18/02 22:30,019.1,01.82,180,-123.5
11/18/02 22:40,021.6,01.87,180,-123.5
11/18/02 22:50,021.4,01.92,180,-123.5
11/18/02 23:00,018.0,01.18,180,-123.5
11/18/02 23:10,018.6,01.50,180,-123.5
11/18/02 23:20,021.5,01.44,180,-123.5
11/18/02 23:30,024.3,01.92,180,-123.5
11/18/02 23:40,023.2,01.76,180,-123.5
11/18/02 23:50,024.8,01.87,203,-123.5
11/19/02 00:00,023.6,01.76,180,-123.5
11/19/02 00:10,022.8,01.66,180,-123.5
11/19/02 00:20,020.3,02.78,180,-123.5
11/19/02 00:30,019.3,02.51,180,-123.5
11/19/02 00:40,017.9,02.14,180,-123.5
11/19/02 00:50,016.9,01.98,180,-123.5
11/19/02 01:00,016.4,01.82,180,-123.5
11/19/02 01:10,014.9,01.55,180,-123.5
11/19/02 01:20,015.5,01.34,180,-123.5
11/19/02 01:30,016.0,01.76,180,-123.5
11/19/02 01:40,015.3,01.50,180,-123.5
11/19/02 01:50,016.6,01.82,180,-123.5
11/19/02 02:00,018.9,01.87,180,-123.5
11/19/02 02:10,017.8,02.19,180,-123.5
11/19/02 02:20,019.1,02.41,180,-123.5
11/19/02 02:30,021.6,01.60,203,-123.5
11/19/02 02:40,020.0,01.71,180,-123.5
11/19/02 02:50,020.2,01.98,180,-123.5
11/19/02 03:00,019.7,01.76,180,-123.5
11/19/02 03:10,017.9,01.92,180,-123.5
11/19/02 03:20,016.6,01.87,180,-123.5
11/19/02 03:30,019.5,01.50,180,-123.5
11/19/02 03:40,018.3,01.92,180,-123.5
11/19/02 03:50,017.5,01.82,180,-123.5
11/19/02 04:00,016.7,01.82,180,-123.5
11/19/02 04:10,018.1,01.66,180,-123.5
11/19/02 04:20,018.7,01.66,180,-123.5
11/19/02 04:30,019.9,01.71,203,-123.5
11/19/02 04:40,020.3,01.76,180,-123.5
11/19/02 04:50,018.9,02.03,180,-123.5
11/19/02 05:00,017.5,02.03,180,-123.5
11/19/02 05:10,017.2,01.98,180,-123.5
11/19/02 05:20,018.5,01.76,180,-123.5
11/19/02 05:30,019.0,01.87,203,-123.5
11/19/02 05:40,016.7,01.44,180,-123.5
11/19/02 05:50,016.3,01.50,180,-123.5
11/19/02 06:00,016.0,01.44,180,-123.5
11/19/02 06:10,018.1,01.76,180,-123.5
11/19/02 06:20,017.6,01.87,203,-123.5
11/19/02 06:30,015.8,01.50,203,-123.5
11/19/02 06:40,015.1,01.60,203,-123.5
11/19/02 06:50,009.9,01.92,225,-123.5
11/19/02 07:00,004.6,01.34,338,-123.5
11/19/02 07:10,003.1,01.44,068,-123.5
11/19/02 07:20,002.7,01.39,180,-123.5
11/19/02 07:30,001.4,00.80,270,-123.5
11/19/02 07:40,000.9,00.32,270,-123.5
11/19/02 07:50,004.8,01.23,203,-123.5
11/19/02 08:00,009.2,01.50,203,-123.5
11/19/02 08:10,011.7,01.12,203,-123.5
11/19/02 08:20,013.1,01.98,180,-123.5
11/19/02 08:30,012.8,02.03,180,-123.5
11/19/02 08:40,015.9,02.78,180,-123.5
11/19/02 08:50,019.7,01.87,203,-123.5
11/19/02 09:00,021.3,01.82,203,-123.5
11/19/02 09:10,022.0,01.60,203,-123.5
11/19/02 09:20,020.9,01.82,203,-123.5
11/19/02 09:30,021.2,02.35,203,-123.5
11/19/02 09:40,018.4,02.03,203,-123.5
11/19/02 09:50,018.1,02.78,203,-123.5
11/19/02 10:00,018.0,02.30,225,-123.5
11/19/02 10:10,014.9,01.55,225,-123.5
11/19/02 10:20,013.9,01.07,225,-123.5
11/19/02 10:30,013.7,01.50,225,-123.5
11/19/02 10:40,012.5,01.28,225,-123.5
11/19/02 10:50,014.2,01.18,225,-123.5
11/19/02 11:00,013.2,01.34,225,-123.5
11/19/02 11:10,016.3,01.71,225,-123.5
11/19/02 11:20,018.4,01.50,225,-123.5
11/19/02 11:30,017.7,01.66,225,-123.5
11/19/02 11:40,018.3,01.39,225,-123.5
11/19/02 11:50,018.8,01.44,225,-123.5
11/19/02 12:00,016.8,01.50,225,-123.5
11/19/02 12:10,015.2,01.71,225,-123.5
11/19/02 12:20,017.4,01.39,225,-123.5
11/19/02 12:30,018.5,01.55,225,-123.5
11/19/02 12:40,019.0,02.09,225,-123.5
11/19/02 12:50,018.7,01.71,225,-123.5
11/19/02 13:00,018.1,01.66,225,-123.5
11/19/02 13:10,018.3,01.34,225,-123.5
11/19/02 13:20,019.1,01.92,225,-123.5
11/19/02 13:30,017.7,02.35,225,-123.5
11/19/02 13:40,016.7,01.71,248,-123.5
11/19/02 13:50,016.4,01.66,248,-123.5
11/19/02 14:00,016.9,01.98,248,-123.5
11/19/02 14:10,017.1,02.14,248,-123.5
11/19/02 14:20,017.1,02.25,248,-123.5
11/19/02 14:30,017.8,01.55,248,-123.5
11/19/02 14:40,017.3,02.30,225,-123.5
11/19/02 14:50,018.6,02.14,225,-123.5
11/19/02 15:00,021.0,02.35,225,-123.5
11/19/02 15:10,020.9,01.87,225,-123.5
11/19/02 15:20,020.6,01.87,225,-123.5
11/19/02 15:30,021.0,01.44,225,-123.5
11/19/02 15:40,019.2,01.82,225,-123.5
11/19/02 15:50,019.3,01.71,225,-123.5
11/19/02 16:00,017.8,01.87,225,-123.5
11/19/02 16:10,014.1,01.87,225,-123.5
11/19/02 16:20,014.3,02.41,203,-123.5
11/19/02 16:30,017.4,00.70,225,-123.5
11/19/02 16:40,016.8,01.02,225,-123.5
11/19/02 16:50,015.0,01.12,203,-123.5
11/19/02 17:00,019.1,01.23,203,-123.5
11/19/02 17:10,017.6,01.28,203,-123.5
11/19/02 17:20,022.6,01.60,203,-123.5
11/19/02 17:30,022.1,01.44,203,-123.5
11/19/02 17:40,021.5,01.39,203,-123.5
11/19/02 17:50,018.0,01.82,203,-123.5
11/19/02 18:00,018.3,01.39,203,-123.5
11/19/02 18:10,018.5,01.39,203,-123.5
11/19/02 18:20,017.8,01.34,203,-123.5
11/19/02 18:30,017.1,01.34,203,-123.5
11/19/02 18:40,018.3,01.50,203,-123.5
11/19/02 18:50,017.1,01.50,180,-123.5
11/19/02 19:00,015.6,01.23,180,-123.5
11/19/02 19:10,016.8,00.86,180,-123.5
11/19/02 19:20,017.8,01.12,180,-123.5
11/19/02 19:30,017.6,01.07,180,-123.5
11/19/02 19:40,018.4,01.39,203,-123.5
11/19/02 19:50,018.9,01.60,203,-123.5
11/19/02 20:00,019.6,01.50,203,-123.5
11/19/02 20:10,019.8,01.55,203,-123.5
11/19/02 20:20,019.2,01.39,203,-123.5
11/19/02 20:30,019.1,01.39,203,-123.5
11/19/02 20:40,019.4,01.44,180,-123.5
11/19/02 20:50,019.5,01.66,203,-123.5
11/19/02 21:00,018.0,01.44,180,-123.5
11/19/02 21:10,017.2,01.55,203,-123.5
11/19/02 21:20,018.2,01.55,203,-123.5
11/19/02 21:30,018.3,01.60,203,-123.5
11/19/02 21:40,018.3,01.28,203,-123.5
11/19/02 21:50,016.6,01.39,203,-123.5
11/19/02 22:00,016.2,01.34,203,-123.5
11/19/02 22:10,015.5,01.07,180,-123.5
11/19/02 22:20,016.0,01.50,180,-123.5
11/19/02 22:30,016.6,01.39,203,-123.5
11/19/02 22:40,017.1,01.28,203,-123.5
11/19/02 22:50,016.4,01.28,180,-123.5
11/19/02 23:00,016.2,01.39,180,-123.5
11/19/02 23:10,015.9,01.55,180,-123.5
11/19/02 23:20,017.6,01.44,203,-123.5
11/19/02 23:30,017.8,01.18,203,-123.5
11/19/02 23:40,016.0,01.76,180,-123.5
11/19/02 23:50,017.2,01.18,180,-123.5
11/20/02 00:00,016.9,01.34,180,-123.5
11/20/02 00:10,015.9,01.55,180,-123.5
11/20/02 00:20,015.9,00.91,180,-123.5
11/20/02 00:30,015.5,01.23,180,-123.5
11/20/02 00:40,014.9,01.12,180,-123.5
11/20/02 00:50,014.4,01.12,180,-123.5
11/20/02 01:00,013.1,00.80,180,-123.5
11/20/02 01:10,014.3,00.91,180,-123.5
11/20/02 01:20,014.2,00.80,203,-123.5
11/20/02 01:30,013.1,00.59,180,-123.5
11/20/02 01:40,013.6,00.86,180,-123.5
11/20/02 01:50,014.0,00.96,180,-123.5
11/20/02 02:00,015.3,01.02,180,-123.5
11/20/02 02:10,015.8,01.23,180,-123.5
11/20/02 02:20,013.9,01.50,180,-123.5
11/20/02 02:30,012.7,01.23,180,-123.5
11/20/02 02:40,014.0,01.07,180,-123.5
11/20/02 02:50,014.0,00.96,180,-123.5
11/20/02 03:00,013.2,00.80,180,-123.5
11/20/02 03:10,012.7,00.80,180,-123.5
11/20/02 03:20,014.3,01.07,180,-123.5
11/20/02 03:30,016.1,01.07,180,-123.5
11/20/02 03:40,017.0,01.07,180,-123.5
11/20/02 03:50,017.9,01.23,158,-123.5
11/20/02 04:00,017.6,01.34,158,-123.5
11/20/02 04:10,018.2,01.18,158,-123.5
11/20/02 04:20,018.5,01.02,158,-123.5
11/20/02 04:30,015.8,01.44,158,-123.5
11/20/02 04:40,014.5,01.23,158,-123.5
11/20/02 04:50,013.8,01.28,158,-123.5
11/20/02 05:00,013.0,01.39,180,-123.5
11/20/02 05:10,012.6,01.44,158,-123.5
11/20/02 05:20,012.8,01.66,158,-123.5
11/20/02 05:30,012.5,01.28,158,-123.5
11/20/02 05:40,001.6,02.78,203,-123.5
11/20/02 05:50,000.0,00.00,225,-123.5
11/20/02 06:00,000.0,00.00,225,-123.5
11/20/02 06:10,000.0,00.11,180,-123.5
11/20/02 06:20,000.0,00.00,270,-123.5
11/20/02 06:30,000.0,00.00,293,-123.5
11/20/02 06:40,000.0,00.21,248,-123.5
11/20/02 06:50,003.2,02.30,203,-123.5
11/20/02 07:00,008.9,01.28,180,-123.5
11/20/02 07:10,005.7,02.89,225,-123.5
11/20/02 07:20,002.8,01.34,270,-123.5
11/20/02 07:30,004.0,00.80,203,-123.5
11/20/02 07:40,011.3,02.03,158,-123.5
11/20/02 07:50,013.6,00.91,158,-123.5
11/20/02 08:00,013.1,01.28,158,-123.5
11/20/02 08:10,012.8,01.44,180,-123.5
11/20/02 08:20,011.0,00.91,180,-123.5
11/20/02 08:30,011.1,00.96,180,-123.5
11/20/02 08:40,007.5,03.15,180,-123.5
11/20/02 08:50,004.5,01.82,203,-123.5
11/20/02 09:00,005.9,01.28,180,-123.5
11/20/02 09:10,009.7,02.73,158,-123.5
11/20/02 09:20,012.3,01.39,158,-123.5
11/20/02 09:30,012.7,01.55,158,-123.5
11/20/02 09:40,011.0,01.87,158,-123.5
11/20/02 09:50,009.1,01.23,180,-123.5
11/20/02 10:00,003.2,02.19,203,-123.5
11/20/02 10:10,000.9,00.43,338,-123.5
11/20/02 10:20,000.0,00.05,338,-123.5
11/20/02 10:30,003.9,02.51,270,-123.5
11/20/02 10:40,006.2,04.17,203,-123.5
11/20/02 10:50,010.9,01.60,203,-123.5
11/20/02 11:00,010.9,01.23,203,-123.5
11/20/02 11:10,005.1,03.37,203,-123.5
11/20/02 11:20,003.4,02.30,180,-123.5
11/20/02 11:30,007.2,02.19,225,-123.5
11/20/02 11:40,011.0,01.34,203,-123.5
11/20/02 11:50,012.4,01.44,203,-123.5
11/20/02 12:00,006.3,02.62,270,-123.5
11/20/02 12:10,005.4,01.28,338,-123.5
11/20/02 12:20,006.2,01.18,023,-123.5
11/20/02 12:30,006.9,01.39,023,-123.5
11/20/02 12:40,004.8,01.82,023,-123.5
11/20/02 12:50,003.3,01.28,045,-123.5
11/20/02 13:00,002.4,01.12,068,-123.5
11/20/02 13:10,002.0,01.39,248,-123.5
11/20/02 13:20,003.6,01.28,293,-123.5
11/20/02 13:30,002.5,01.76,315,-123.5
11/20/02 13:40,002.9,01.18,338,-123.5
11/20/02 13:50,002.3,01.18,338,-123.5
11/20/02 14:00,001.1,00.53,000,-123.5
11/20/02 14:10,002.0,00.75,023,-123.5
11/20/02 14:20,002.5,00.91,000,-123.5
11/20/02 14:30,002.2,00.96,315,-123.5
11/20/02 14:40,003.2,01.02,293,-123.5
11/20/02 14:50,005.1,00.96,270,-123.5
11/20/02 15:00,005.1,01.28,248,-123.5
11/20/02 15:10,005.1,01.12,293,-123.5
11/20/02 15:20,003.6,01.28,293,-123.5
11/20/02 15:30,001.0,00.43,315,-123.5
11/20/02 15:40,001.4,00.70,338,-123.5
11/20/02 15:50,001.8,00.70,315,-123.5
11/20/02 16:00,001.0,00.48,338,-123.5
11/20/02 16:10,000.0,00.00,338,-123.5
11/20/02 16:20,001.4,00.64,338,-123.5
11/20/02 16:30,002.7,00.75,023,-123.5
11/20/02 16:40,002.6,00.59,045,-123.5
11/20/02 16:50,003.3,00.64,068,-123.5
11/20/02 17:00,004.4,00.91,068,-123.5
11/20/02 17:10,005.0,00.64,090,-123.5
11/20/02 17:20,006.0,00.91,090,-123.5
11/20/02 17:30,007.8,00.75,090,-123.5
11/20/02 17:40,008.3,00.59,090,-123.5
11/20/02 17:50,007.3,01.18,090,-123.5
11/20/02 18:00,005.1,00.75,113,-123.5
11/20/02 18:10,002.8,00.75,113,-123.5
11/20/02 18:20,002.4,00.64,135,-123.5
11/20/02 18:30,002.2,01.02,158,-123.5
11/20/02 18:40,000.0,00.00,158,-123.5
11/20/02 18:50,000.0,00.05,135,-123.5
11/20/02 19:00,002.1,01.02,113,-123.5
11/20/02 19:10,002.5,01.18,090,-123.5
11/20/02 19:20,001.7,00.86,090,-123.5
11/20/02 19:30,001.5,00.64,090,-123.5
11/20/02 19:40,001.7,00.48,090,-123.5
11/20/02 19:50,001.4,00.43,090,-123.5
11/20/02 20:00,000.9,00.27,090,-123.5
11/20/02 20:10,000.0,00.00,090,-123.5
11/20/02 20:20,000.0,00.00,090,-123.5
11/20/02 20:30,000.0,00.00,090,-123.5
11/20/02 20:40,000.0,00.00,090,-123.5
11/20/02 20:50,000.0,00.00,090,-123.5
11/20/02 21:00,000.0,00.00,090,-123.5
11/20/02 21:10,000.0,00.00,090,-123.5
11/20/02 21:20,000.0,00.00,090,-123.5
11/20/02 21:30,001.5,00.70,023,-123.5
11/20/02 21:40,000.8,00.21,000,-123.5
11/20/02 21:50,000.0,00.00,000,-123.5
11/20/02 22:00,000.0,00.00,000,-123.5
11/20/02 22:10,000.0,00.00,000,-123.5
11/20/02 22:20,000.0,00.00,000,-123.5
11/20/02 22:30,001.8,00.75,000,-123.5
11/20/02 22:40,002.6,00.53,023,-123.5
11/20/02 22:50,002.2,00.53,023,-123.5
11/20/02 23:00,002.2,00.48,068,-123.5
11/20/02 23:10,001.1,00.59,045,-123.5
11/20/02 23:20,001.8,00.75,090,-123.5
11/20/02 23:30,002.2,00.86,135,-123.5
11/20/02 23:40,004.6,01.34,180,-123.5
11/20/02 23:50,007.0,00.59,203,-123.5
11/21/02 00:00,010.1,03.69,180,-123.5
11/21/02 00:10,016.6,01.34,158,-123.5
11/21/02 00:20,018.3,00.75,158,-123.5
11/21/02 00:30,017.5,01.02,158,-123.5
11/21/02 00:40,014.7,02.03,158,-123.5
11/21/02 00:50,012.4,04.22,135,-123.5
11/21/02 01:00,004.5,01.23,045,-123.5
11/21/02 01:10,005.6,01.12,045,-123.5
11/21/02 01:20,007.4,01.44,068,-123.5
11/21/02 01:30,009.5,01.23,090,-123.5
11/21/02 01:40,008.4,01.34,090,-123.5
11/21/02 01:50,005.8,01.23,090,-123.5
11/21/02 02:00,005.0,01.07,090,-123.5
11/21/02 02:10,005.0,01.71,090,-123.5
11/21/02 02:20,004.7,01.02,113,-123.5
11/21/02 02:30,005.6,00.75,090,-123.5
11/21/02 02:40,004.7,01.02,090,-123.5
11/21/02 02:50,004.3,01.18,090,-123.5
11/21/02 03:00,005.4,01.07,068,-123.5
11/21/02 03:10,006.1,00.96,090,-123.5
11/21/02 03:20,007.5,00.91,090,-123.5
11/21/02 03:30,007.2,00.64,090,-123.5
11/21/02 03:40,005.9,01.50,090,-123.5
11/21/02 03:50,002.7,01.18,068,-123.5
11/21/02 04:00,002.0,00.86,068,-123.5
11/21/02 04:10,001.7,00.70,068,-123.5
11/21/02 04:20,002.9,00.59,045,-123.5
11/21/02 04:30,003.1,00.48,045,-123.5
11/21/02 04:40,003.1,00.48,045,-123.5
11/21/02 04:50,002.3,00.53,045,-123.5
11/21/02 05:00,003.0,00.48,068,-123.5
11/21/02 05:10,002.1,00.43,068,-123.5
11/21/02 05:20,003.2,00.70,068,-123.5
11/21/02 05:30,003.7,00.80,068,-123.5
11/21/02 05:40,003.0,01.12,045,-123.5
11/21/02 05:50,001.8,00.59,068,-123.5
11/21/02 06:00,000.0,00.00,068,-123.5
11/21/02 06:10,000.0,00.00,068,-123.5
11/21/02 06:20,000.0,00.00,068,-123.5
11/21/02 06:30,000.0,00.00,068,-123.5
11/21/02 06:40,000.0,00.00,068,-123.5
11/21/02 06:50,000.0,00.00,068,-123.5
11/21/02 07:00,000.0,00.00,068,-123.5
11/21/02 07:10,000.9,00.32,045,-123.5
11/21/02 07:20,002.1,00.53,023,-123.5
11/21/02 07:30,003.1,00.43,045,-123.5
11/21/02 07:40,002.8,00.59,068,-123.5
11/21/02 07:50,001.8,00.37,068,-123.5
11/21/02 08:00,001.8,00.37,045,-123.5
11/21/02 08:10,000.9,00.37,023,-123.5
11/21/02 08:20,000.9,00.32,023,-123.5
11/21/02 08:30,000.0,00.00,023,-123.5
11/21/02 08:40,001.0,00.43,068,-123.5
11/21/02 08:50,000.0,00.00,068,-123.5
11/21/02 09:00,002.8,01.34,180,-123.5
11/21/02 09:10,003.7,01.07,203,-123.5
11/21/02 09:20,003.7,00.86,203,-123.5
11/21/02 09:30,001.4,00.86,203,-123.5
11/21/02 09:40,001.9,00.80,203,-123.5
11/21/02 09:50,004.3,01.28,203,-123.5
11/21/02 10:00,006.7,00.75,203,-123.5
11/21/02 10:10,006.9,00.75,203,-123.5
11/21/02 10:20,005.1,00.64,203,-123.5
11/21/02 10:30,004.5,01.07,203,-123.5
11/21/02 10:40,002.9,00.96,203,-123.5
11/21/02 10:50,003.2,01.28,225,-123.5
11/21/02 11:00,001.1,00.70,248,-123.5
11/21/02 11:10,004.0,00.91,203,-123.5
11/21/02 11:20,001.7,01.23,315,-123.5
11/21/02 11:30,001.2,00.64,023,-123.5
11/21/02 11:40,001.2,00.59,068,-123.5
11/21/02 11:50,002.5,00.96,045,-123.5
11/21/02 12:00,002.7,00.64,045,-123.5
11/21/02 12:10,002.3,00.86,045,-123.5
11/21/02 12:20,004.0,00.59,068,-123.5
11/21/02 12:30,004.2,00.59,045,-123.5
11/21/02 12:40,004.6,00.64,045,-123.5
11/21/02 12:50,004.6,00.64,023,-123.5
11/21/02 13:00,004.1,00.80,023,-123.5
11/21/02 13:10,003.6,00.75,023,-123.5
11/21/02 13:20,004.1,00.64,000,-123.5
11/21/02 13:30,005.4,00.80,000,-123.5
11/21/02 13:40,006.7,00.91,023,-123.5
11/21/02 13:50,005.9,01.07,023,-123.5
11/21/02 14:00,007.2,00.80,023,-123.5
11/21/02 14:10,007.6,01.07,023,-123.5
11/21/02 14:20,006.7,01.18,000,-123.5
11/21/02 14:30,008.3,00.86,023,-123.5
11/21/02 14:40,008.2,00.80,000,-123.5
11/21/02 14:50,006.8,00.86,000,-123.5
11/21/02 15:00,006.5,00.75,000,-123.5
11/21/02 15:10,005.3,00.70,000,-123.5
11/21/02 15:20,004.8,00.59,023,-123.5
11/21/02 15:30,004.6,00.70,023,-123.5
11/21/02 15:40,004.6,00.53,023,-123.5
11/21/02 15:50,004.3,00.64,023,-123.5
11/21/02 16:00,004.6,00.70,023,-123.5
11/21/02 16:10,004.4,00.64,000,-123.5
11/21/02 16:20,004.0,00.53,000,-123.5
11/21/02 16:30,003.4,00.48,000,-123.5
11/21/02 16:40,003.2,00.53,023,-123.5
11/21/02 16:50,004.2,00.59,045,-123.5
11/21/02 17:00,007.1,00.96,090,-123.5
11/21/02 17:10,007.2,00.75,090,-123.5
11/21/02 17:20,006.4,00.75,090,-123.5
11/21/02 17:30,005.8,00.70,113,-123.5
11/21/02 17:40,007.1,00.96,135,-123.5
11/21/02 17:50,003.7,01.71,135,-123.5
11/21/02 18:00,002.5,01.07,158,-123.5
11/21/02 18:10,004.1,01.23,113,-123.5
11/21/02 18:20,011.2,03.85,135,-123.5
11/21/02 18:30,014.4,00.86,158,-123.5
11/21/02 18:40,012.3,00.96,158,-123.5
11/21/02 18:50,013.9,01.07,158,-123.5
11/21/02 19:00,014.8,00.75,158,-123.5
11/21/02 19:10,015.5,00.96,158,-123.5
11/21/02 19:20,016.3,00.70,158,-123.5
11/21/02 19:30,017.5,00.70,158,-123.5
11/21/02 19:40,016.4,01.50,158,-123.5
11/21/02 19:50,016.9,02.30,158,-123.5
11/21/02 20:00,019.1,01.28,135,-123.5
11/21/02 20:10,016.9,01.55,158,-123.5
11/21/02 20:20,015.8,01.76,158,-123.5
11/21/02 20:30,018.6,01.98,158,-123.5
11/21/02 20:40,021.8,02.09,158,-123.5
11/21/02 20:50,021.4,01.87,158,-123.5
11/21/02 21:00,020.7,01.87,158,-123.5
11/21/02 21:10,018.4,02.41,158,-123.5
11/21/02 21:20,019.8,01.55,158,-123.5
11/21/02 21:30,013.2,02.99,180,-123.5
11/21/02 21:40,012.1,01.66,180,-123.5
11/21/02 21:50,011.6,01.28,180,-123.5
11/21/02 22:00,013.9,01.87,180,-123.5
11/21/02 22:10,015.9,02.41,180,-123.5
11/21/02 22:20,017.4,02.25,158,-123.5
11/21/02 22:30,016.6,02.51,158,-123.5
11/21/02 22:40,017.7,02.35,158,-123.5
11/21/02 22:50,019.9,01.82,158,-123.5
11/21/02 23:00,018.7,02.30,158,-123.5
11/21/02 23:10,017.7,01.50,158,-123.5
11/21/02 23:20,018.4,01.66,158,-123.5
11/21/02 23:30,018.7,01.60,158,-123.5
11/21/02 23:40,017.4,01.66,158,-123.5
11/21/02 23:50,018.2,01.66,158,-123.5
11/22/02 00:00,019.9,01.60,158,-123.5
11/22/02 00:10,017.3,01.82,158,-123.5
11/22/02 00:20,016.1,02.03,158,-123.5
11/22/02 00:30,016.8,02.14,158,-123.5
11/22/02 00:40,013.8,02.14,158,-123.5
11/22/02 00:50,009.3,02.03,180,-123.5
11/22/02 01:00,010.7,01.44,180,-123.5
11/22/02 01:10,017.1,02.57,158,-123.5
11/22/02 01:20,014.9,01.76,158,-123.5
11/22/02 01:30,013.0,01.71,180,-123.5
11/22/02 01:40,011.4,01.92,180,-123.5
11/22/02 01:50,010.8,01.71,180,-123.5
11/22/02 02:00,015.4,03.05,158,-123.5
11/22/02 02:10,013.1,02.14,180,-123.5
11/22/02 02:20,009.7,01.92,180,-123.5
11/22/02 02:30,010.8,05.03,180,-123.5
11/22/02 02:40,020.8,01.87,158,-123.5
11/22/02 02:50,020.5,01.87,158,-123.5
11/22/02 03:00,018.9,02.41,158,-123.5
11/22/02 03:10,019.8,02.94,158,-123.5
11/22/02 03:20,013.1,03.53,180,-123.5
11/22/02 03:30,011.2,04.28,180,-123.5
11/22/02 03:40,015.3,02.67,158,-123.5
11/22/02 03:50,005.0,02.57,293,-123.5
11/22/02 04:00,006.0,01.39,000,-123.5
11/22/02 04:10,004.0,02.09,090,-123.5
11/22/02 04:20,008.9,00.96,180,-123.5
11/22/02 04:30,004.3,02.19,270,-123.5
11/22/02 04:40,001.3,00.86,000,-123.5
11/22/02 04:50,003.7,00.86,180,-123.5
11/22/02 05:00,004.5,01.55,203,-123.5
11/22/02 05:10,003.8,01.23,248,-123.5
11/22/02 05:20,003.9,01.28,315,-123.5
11/22/02 05:30,000.9,00.43,315,-123.5
11/22/02 05:40,002.3,01.23,203,-123.5
11/22/02 05:50,001.8,01.66,203,-123.5
11/22/02 06:00,002.5,01.39,000,-123.5
11/22/02 06:10,001.7,00.91,045,-123.5
11/22/02 06:20,000.0,00.00,338,-123.5
11/22/02 06:30,000.0,00.16,293,-123.5
11/22/02 06:40,006.7,02.99,135,-123.5
11/22/02 06:50,009.8,00.80,090,-123.5
11/22/02 07:00,008.4,00.70,090,-123.5
11/22/02 07:10,008.2,00.86,090,-123.5
11/22/02 07:20,008.4,00.70,113,-123.5
11/22/02 07:30,007.8,00.80,113,-123.5
11/22/02 07:40,008.3,00.75,158,-123.5
11/22/02 07:50,004.7,00.70,180,-123.5
11/22/02 08:00,003.1,01.02,248,-123.5
11/22/02 08:10,002.1,01.12,293,-123.5
11/22/02 08:20,000.9,00.43,338,-123.5
11/22/02 08:30,001.6,00.75,045,-123.5
11/22/02 08:40,001.5,00.86,023,-123.5
11/22/02 08:50,001.6,00.80,023,-123.5
11/22/02 09:00,001.8,00.86,000,-123.5
11/22/02 09:10,001.0,00.48,270,-123.5
11/22/02 09:20,001.0,00.53,158,-123.5
11/22/02 09:30,002.1,00.75,090,-123.5
11/22/02 09:40,001.6,00.80,090,-123.5
11/22/02 09:50,000.0,00.11,068,-123.5
11/22/02 10:00,001.2,00.70,045,-123.5
11/22/02 10:10,001.1,00.59,000,-123.5
11/22/02 10:20,000.0,00.16,023,-123.5
11/22/02 10:30,002.2,01.23,000,-123.5
11/22/02 10:40,002.8,00.75,338,-123.5
11/22/02 10:50,003.0,00.64,000,-123.5
11/22/02 11:00,003.5,00.96,023,-123.5
11/22/02 11:10,003.9,01.28,000,-123.5
11/22/02 11:20,003.3,01.82,000,-123.5
11/22/02 11:30,005.6,00.80,023,-123.5
11/22/02 11:40,004.5,00.86,023,-123.5
11/22/02 11:50,005.6,00.80,000,-123.5
11/22/02 12:00,005.3,00.86,000,-123.5
11/22/02 12:10,004.5,00.75,000,-123.5
11/22/02 12:20,003.8,00.75,000,-123.5
11/22/02 12:30,003.9,00.91,023,-123.5
11/22/02 12:40,004.1,00.80,045,-123.5
11/22/02 12:50,005.6,00.91,023,-123.5
11/22/02 13:00,006.3,00.86,000,-123.5
11/22/02 13:10,007.9,01.02,023,-123.5
11/22/02 13:20,007.9,00.86,023,-123.5
11/22/02 13:30,006.2,01.18,045,-123.5
11/22/02 13:40,005.0,01.12,023,-123.5
11/22/02 13:50,005.9,00.86,023,-123.5
11/22/02 14:00,005.9,00.70,023,-123.5
11/22/02 14:10,005.9,00.86,000,-123.5
11/22/02 14:20,004.3,00.70,023,-123.5
11/22/02 14:30,003.8,00.86,023,-123.5
11/22/02 14:40,002.9,00.91,023,-123.5
11/22/02 14:50,002.2,00.53,045,-123.5
11/22/02 15:00,002.1,00.70,023,-123.5
11/22/02 15:10,002.7,00.64,023,-123.5
11/22/02 15:20,005.2,01.34,023,-123.5
11/22/02 15:30,006.8,00.86,023,-123.5
11/22/02 15:40,006.1,01.71,068,-123.5
11/22/02 15:50,006.0,01.71,045,-123.5
11/22/02 16:00,004.9,00.96,045,-123.5
11/22/02 16:10,006.1,02.30,068,-123.5
11/22/02 16:20,008.5,00.86,068,-123.5
11/22/02 16:30,008.9,01.28,090,-123.5
11/22/02 16:40,011.7,01.12,090,-123.5
11/22/02 16:50,012.9,00.80,090,-123.5
11/22/02 17:00,013.0,00.96,090,-123.5
11/22/02 17:10,009.9,02.09,113,-123.5
11/22/02 17:20,004.9,00.86,158,-123.5
11/22/02 17:30,005.7,01.18,203,-123.5
11/22/02 17:40,004.7,01.50,225,-123.5
11/22/02 17:50,003.5,00.53,270,-123.5
11/22/02 18:00,001.8,00.91,338,-123.5
11/22/02 18:10,003.6,01.92,045,-123.5
11/22/02 18:20,006.2,00.75,068,-123.5
11/22/02 18:30,006.6,00.80,090,-123.5
11/22/02 18:40,006.6,01.60,090,-123.5
11/22/02 18:50,006.2,00.86,090,-123.5
11/22/02 19:00,005.6,00.86,090,-123.5
11/22/02 19:10,003.2,00.91,090,-123.5
11/22/02 19:20,003.2,00.75,068,-123.5
11/22/02 19:30,001.5,00.70,045,-123.5
11/22/02 19:40,001.6,00.64,023,-123.5
11/22/02 19:50,000.0,00.05,045,-123.5
11/22/02 20:00,000.0,00.16,023,-123.5
11/22/02 20:10,002.0,00.59,338,-123.5
11/22/02 20:20,001.2,00.59,023,-123.5
11/22/02 20:30,001.2,00.59,023,-123.5
11/22/02 20:40,005.0,01.92,180,-123.5
11/22/02 20:50,007.1,00.59,203,-123.5
11/22/02 21:00,005.0,00.91,225,-123.5
11/22/02 21:10,003.3,01.71,158,-123.5
11/22/02 21:20,004.4,01.82,293,-123.5
11/22/02 21:30,001.2,00.80,023,-123.5
11/22/02 21:40,001.4,00.64,023,-123.5
11/22/02 21:50,003.1,00.64,293,-123.5
11/22/02 22:00,002.5,00.80,270,-123.5
11/22/02 22:10,002.0,00.75,248,-123.5
11/22/02 22:20,001.6,01.28,180,-123.5
11/22/02 22:30,003.8,01.07,090,-123.5
11/22/02 22:40,003.4,00.86,045,-123.5
11/22/02 22:50,003.4,00.70,023,-123.5
11/22/02 23:00,006.1,01.28,090,-123.5
11/22/02 23:10,007.8,00.75,090,-123.5
11/22/02 23:20,006.9,01.66,068,-123.5
11/22/02 23:30,002.0,00.96,000,-123.5
11/22/02 23:40,002.5,01.71,225,-123.5
11/22/02 23:50,002.1,00.86,180,-123.5
11/23/02 00:00,003.0,00.70,180,-123.5
11/23/02 00:10,005.2,00.80,203,-123.5
11/23/02 00:20,003.9,00.91,158,-123.5
11/23/02 00:30,004.7,01.44,113,-123.5
11/23/02 00:40,004.7,00.75,113,-123.5
11/23/02 00:50,002.5,01.55,045,-123.5
11/23/02 01:00,002.3,01.28,338,-123.5
11/23/02 01:10,001.9,00.96,023,-123.5
11/23/02 01:20,002.1,01.28,045,-123.5
11/23/02 01:30,004.3,00.91,023,-123.5
11/23/02 01:40,006.4,00.86,000,-123.5
11/23/02 01:50,006.7,00.53,045,-123.5
11/23/02 02:00,008.1,01.39,045,-123.5
11/23/02 02:10,009.2,00.70,068,-123.5
11/23/02 02:20,010.9,01.12,113,-123.5
11/23/02 02:30,009.4,01.02,113,-123.5
11/23/02 02:40,007.3,01.18,113,-123.5
11/23/02 02:50,003.6,01.60,113,-123.5
11/23/02 03:00,001.5,00.96,023,-123.5
11/23/02 03:10,006.6,02.14,113,-123.5
11/23/02 03:20,009.2,00.59,090,-123.5
11/23/02 03:30,008.6,00.91,090,-123.5
11/23/02 03:40,007.5,00.59,090,-123.5
11/23/02 03:50,006.0,01.55,180,-123.5
11/23/02 04:00,004.9,00.75,225,-123.5
11/23/02 04:10,003.7,00.96,203,-123.5
11/23/02 04:20,000.8,00.32,203,-123.5
11/23/02 04:30,001.7,00.96,203,-123.5
11/23/02 04:40,004.1,01.87,248,-123.5
11/23/02 04:50,004.3,00.86,225,-123.5
11/23/02 05:00,005.2,01.07,203,-123.5
11/23/02 05:10,008.6,01.98,180,-123.5
11/23/02 05:20,012.6,00.96,158,-123.5
11/23/02 05:30,009.8,00.59,180,-123.5
11/23/02 05:40,011.0,01.82,203,-123.5
11/23/02 05:50,013.5,01.28,180,-123.5
11/23/02 06:00,011.6,00.96,180,-123.5
11/23/02 06:10,011.7,00.59,180,-123.5
11/23/02 06:20,012.3,00.96,180,-123.5
11/23/02 06:30,014.2,02.35,203,-123.5
11/23/02 06:40,014.7,01.23,203,-123.5
11/23/02 06:50,013.4,01.02,203,-123.5
11/23/02 07:00,014.2,01.39,158,-123.5
11/23/02 07:10,012.4,01.44,203,-123.5
11/23/02 07:20,013.0,00.86,203,-123.5
11/23/02 07:30,011.5,00.86,203,-123.5
11/23/02 07:40,011.2,01.07,203,-123.5
11/23/02 07:50,013.7,01.02,203,-123.5
11/23/02 08:00,016.2,02.62,180,-123.5
11/23/02 08:10,020.0,00.75,158,-123.5
11/23/02 08:20,016.2,01.66,180,-123.5
11/23/02 08:30,014.4,01.50,225,-123.5
11/23/02 08:40,013.5,00.80,225,-123.5
11/23/02 08:50,013.3,00.96,203,-123.5
11/23/02 09:00,016.1,01.07,203,-123.5
11/23/02 09:10,016.2,01.34,203,-123.5
11/23/02 09:20,019.1,00.91,203,-123.5
11/23/02 09:30,019.7,01.34,203,-123.5
11/23/02 09:40,016.8,01.02,203,-123.5
11/23/02 09:50,017.8,01.34,203,-123.5
11/23/02 10:00,017.0,01.71,203,-123.5
11/23/02 10:10,015.2,01.02,203,-123.5
11/23/02 10:20,016.9,01.55,180,-123.5
11/23/02 10:30,016.5,01.44,180,-123.5
11/23/02 10:40,018.6,01.12,203,-123.5
11/23/02 10:50,019.2,01.55,203,-123.5
11/23/02 11:00,017.2,01.60,180,-123.5
11/23/02 11:10,018.6,01.34,203,-123.5
11/23/02 11:20,018.5,01.28,203,-123.5
11/23/02 11:30,017.1,01.23,180,-123.5
11/23/02 11:40,017.0,01.44,180,-123.5
11/23/02 11:50,017.3,01.55,180,-123.5
11/23/02 12:00,017.6,01.55,203,-123.5
11/23/02 12:10,015.1,01.92,203,-123.5
11/23/02 12:20,012.5,01.18,203,-123.5
11/23/02 12:30,012.8,01.44,225,-123.5
11/23/02 12:40,013.1,01.44,203,-123.5
11/23/02 12:50,014.1,01.28,203,-123.5
11/23/02 13:00,014.7,01.44,203,-123.5
11/23/02 13:10,015.4,01.44,203,-123.5
11/23/02 13:20,016.8,01.34,203,-123.5
11/23/02 13:30,014.9,01.07,203,-123.5
11/23/02 13:40,016.4,01.44,203,-123.5
11/23/02 13:50,014.8,01.60,203,-123.5
11/23/02 14:00,013.9,00.96,203,-123.5
11/23/02 14:10,014.3,01.18,203,-123.5
11/23/02 14:20,014.8,01.55,203,-123.5
11/23/02 14:30,013.0,02.46,203,-123.5
11/23/02 14:40,013.9,01.55,203,-123.5
11/23/02 14:50,014.4,01.66,203,-123.5
11/23/02 15:00,014.6,01.34,203,-123.5
11/23/02 15:10,014.5,01.44,203,-123.5
11/23/02 15:20,013.7,01.50,203,-123.5
11/23/02 15:30,014.5,02.25,203,-123.5
11/23/02 15:40,012.2,01.34,203,-123.5
11/23/02 15:50,009.4,02.25,270,-123.5
11/23/02 16:00,007.4,02.35,293,-123.5
11/23/02 16:10,005.9,03.05,000,-123.5
11/23/02 16:20,011.8,03.85,023,-123.5
11/23/02 16:30,008.2,01.12,023,-123.5
11/23/02 16:40,010.3,02.14,045,-123.5
11/23/02 16:50,005.6,02.46,090,-123.5
11/23/02 17:00,007.8,00.91,090,-123.5
11/23/02 17:10,012.2,05.99,023,-123.5
11/23/02 17:20,018.0,01.98,023,-123.5
11/23/02 17:30,017.7,01.92,023,-123.5
11/23/02 17:40,018.4,01.66,023,-123.5
11/23/02 17:50,019.7,01.71,023,-123.5
11/23/02 18:00,020.0,01.71,023,-123.5
11/23/02 18:10,023.8,01.87,023,-123.5
11/23/02 18:20,027.2,02.51,023,-123.5
11/23/02 18:30,027.1,02.78,023,-123.5
11/23/02 18:40,028.3,02.51,023,-123.5
11/23/02 18:50,027.4,02.73,023,-123.5
11/23/02 19:00,025.8,03.10,023,-123.5
11/23/02 19:10,023.1,03.64,023,-123.5
11/23/02 19:20,015.6,02.57,023,-123.5
11/23/02 19:30,012.3,01.50,023,-123.5
11/23/02 19:40,009.8,01.18,023,-123.5
11/23/02 19:50,009.7,01.98,023,-123.5
11/23/02 20:00,010.5,01.39,023,-123.5
11/23/02 20:10,007.8,00.86,023,-123.5
11/23/02 20:20,009.4,00.86,023,-123.5
11/23/02 20:30,011.3,01.18,023,-123.5
11/23/02 20:40,012.5,00.96,023,-123.5
11/23/02 20:50,015.8,01.28,023,-123.5
11/23/02 21:00,016.8,01.39,023,-123.5
11/23/02 21:10,016.4,02.19,023,-123.5
11/23/02 21:20,015.0,01.82,023,-123.5
11/23/02 21:30,014.7,01.18,023,-123.5
11/23/02 21:40,016.4,01.71,023,-123.5
11/23/02 21:50,014.4,01.76,023,-123.5
11/23/02 22:00,014.4,01.55,023,-123.5
11/23/02 22:10,014.3,01.50,023,-123.5
11/23/02 22:20,013.0,01.39,023,-123.5
11/23/02 22:30,010.1,00.96,023,-123.5
11/23/02 22:40,010.2,00.80,023,-123.5
11/23/02 22:50,008.5,01.02,023,-123.5
11/23/02 23:00,007.1,00.70,023,-123.5
11/23/02 23:10,006.4,00.70,023,-123.5
11/23/02 23:20,007.9,01.50,023,-123.5
11/23/02 23:30,011.1,01.76,023,-123.5
11/23/02 23:40,013.7,01.60,023,-123.5
11/23/02 23:50,015.6,03.05,023,-123.5
11/24/02 00:00,007.7,03.42,023,-123.5
11/24/02 00:10,004.7,01.60,023,-123.5
11/24/02 00:20,005.0,01.12,023,-123.5
11/24/02 00:30,006.9,01.44,023,-123.5
11/24/02 00:40,007.5,01.12,023,-123.5
11/24/02 00:50,008.1,00.75,023,-123.5
11/24/02 01:00,008.5,00.91,023,-123.5
11/24/02 01:10,009.5,01.18,023,-123.5
11/24/02 01:20,009.8,00.96,023,-123.5
11/24/02 01:30,005.8,01.07,023,-123.5
11/24/02 01:40,005.3,01.55,023,-123.5
11/24/02 01:50,003.3,00.48,023,-123.5
11/24/02 02:00,005.4,01.18,023,-123.5
11/24/02 02:10,010.1,01.18,023,-123.5
11/24/02 02:20,013.1,01.60,023,-123.5
11/24/02 02:30,013.2,01.44,023,-123.5
11/24/02 02:40,013.8,01.34,023,-123.5
11/24/02 02:50,013.3,01.28,023,-123.5
11/24/02 03:00,013.4,01.55,023,-123.5
11/24/02 03:10,014.1,01.44,023,-123.5
11/24/02 03:20,012.6,01.60,023,-123.5
11/24/02 03:30,009.8,01.44,023,-123.5
11/24/02 03:40,009.4,00.86,023,-123.5
11/24/02 03:50,010.1,01.12,023,-123.5
11/24/02 04:00,010.4,01.18,023,-123.5
11/24/02 04:10,007.9,00.70,023,-123.5
11/24/02 04:20,008.4,00.91,023,-123.5
11/24/02 04:30,009.4,00.75,023,-123.5
11/24/02 04:40,010.7,00.96,023,-123.5
11/24/02 04:50,010.4,00.96,023,-123.5
11/24/02 05:00,009.5,01.28,023,-123.5
11/24/02 05:10,010.1,00.91,023,-123.5
11/24/02 05:20,009.1,01.44,023,-123.5
11/24/02 05:30,005.9,00.86,023,-123.5
11/24/02 05:40,005.1,00.80,023,-123.5
11/24/02 05:50,003.8,01.02,023,-123.5
11/24/02 06:00,006.4,00.91,023,-123.5
11/24/02 06:10,005.8,00.75,023,-123.5
11/24/02 06:20,003.3,01.28,023,-123.5
11/24/02 06:30,003.6,01.44,023,-123.5
11/24/02 06:40,003.2,00.64,023,-123.5
11/24/02 06:50,002.6,00.59,023,-123.5
11/24/02 07:00,003.3,00.80,023,-123.5
11/24/02 07:10,002.9,00.70,023,-123.5
11/24/02 07:20,005.3,01.55,023,-123.5
11/24/02 07:30,006.3,00.80,023,-123.5
11/24/02 07:40,005.7,00.59,023,-123.5
11/24/02 07:50,003.8,00.70,023,-123.5
11/24/02 08:00,003.5,00.91,023,-123.5
11/24/02 08:10,002.5,00.53,023,-123.5
11/24/02 08:20,003.4,00.59,023,-123.5
11/24/02 08:30,002.9,00.48,023,-123.5
11/24/02 08:40,002.4,00.80,023,-123.5
11/24/02 08:50,001.7,00.59,023,-123.5
11/24/02 09:00,000.0,00.16,023,-123.5
11/24/02 09:10,002.8,00.86,023,-123.5
11/24/02 09:20,001.5,00.70,023,-123.5
11/24/02 09:30,002.2,00.86,023,-123.5
11/24/02 09:40,001.3,00.75,023,-123.5
11/24/02 09:50,003.9,00.80,023,-123.5
11/24/02 10:00,003.5,00.70,023,-123.5
11/24/02 10:10,001.5,00.80,023,-123.5
11/24/02 10:20,000.9,00.32,023,-123.5
11/24/02 10:30,001.6,00.43,023,-123.5
11/24/02 10:40,001.6,00.70,023,-123.5
11/24/02 10:50,003.0,00.96,023,-123.5
11/24/02 11:00,004.4,00.53,023,-123.5
11/24/02 11:10,005.0,00.59,023,-123.5
11/24/02 11:20,006.4,00.70,023,-123.5
11/24/02 11:30,007.5,00.70,023,-123.5
11/24/02 11:40,006.5,00.70,023,-123.5
11/24/02 11:50,007.4,00.70,023,-123.5
11/24/02 12:00,008.9,00.80,023,-123.5
11/24/02 12:10,009.0,00.86,023,-123.5
11/24/02 12:20,007.5,01.02,023,-123.5
11/24/02 12:30,005.9,00.80,023,-123.5
11/24/02 12:40,005.8,00.70,023,-123.5
11/24/02 12:50,008.3,01.02,023,-123.5
11/24/02 13:00,008.6,01.02,023,-123.5
11/24/02 13:10,008.7,01.12,023,-123.5
11/24/02 13:20,007.6,00.75,023,-123.5
11/24/02 13:30,008.1,01.07,023,-123.5
11/24/02 13:40,011.4,01.50,023,-123.5
11/24/02 13:50,012.8,01.07,023,-123.5
11/24/02 14:00,012.4,01.07,023,-123.5
11/24/02 14:10,011.6,01.18,023,-123.5
11/24/02 14:20,010.8,01.23,023,-123.5
11/24/02 14:30,012.5,01.28,023,-123.5
11/24/02 14:40,012.6,01.28,023,-123.5
11/24/02 14:50,012.2,01.34,023,-123.5
11/24/02 15:00,013.2,01.44,023,-123.5
11/24/02 15:10,014.3,01.28,023,-123.5
11/24/02 15:20,015.7,02.03,023,-123.5
11/24/02 15:30,016.1,01.39,023,-123.5
11/24/02 15:40,015.6,01.34,023,-123.5
11/24/02 15:50,015.7,01.34,045,-123.5
11/24/02 16:00,015.0,01.76,045,-123.5
11/24/02 16:10,014.6,01.55,045,-123.5
11/24/02 16:20,014.7,01.71,045,-123.5
11/24/02 16:30,013.8,01.28,045,-123.5
11/24/02 16:40,013.9,01.60,045,-123.5
11/24/02 16:50,014.7,01.28,045,-123.5
11/24/02 17:00,015.9,01.23,068,-123.5
11/24/02 17:10,015.7,01.23,068,-123.5
11/24/02 17:20,014.5,01.07,068,-123.5
11/24/02 17:30,013.9,00.91,068,-123.5
11/24/02 17:40,014.1,00.70,045,-123.5
11/24/02 17:50,014.4,00.59,045,-123.5
11/24/02 18:00,015.5,00.80,045,-123.5
11/24/02 18:10,016.3,00.80,045,-123.5
11/24/02 18:20,016.6,00.91,045,-123.5
11/24/02 18:30,016.5,00.96,045,-123.5
11/24/02 18:40,015.0,01.12,045,-123.5
11/24/02 18:50,013.9,01.07,045,-123.5
11/24/02 19:00,013.2,01.18,045,-123.5
11/24/02 19:10,011.6,01.02,045,-123.5
11/24/02 19:20,010.6,01.39,045,-123.5
11/24/02 19:30,010.9,01.39,023,-123.5
11/24/02 19:40,011.3,01.50,045,-123.5
11/24/02 19:50,012.7,00.91,045,-123.5
11/24/02 20:00,012.1,00.70,045,-123.5
11/24/02 20:10,011.5,00.91,045,-123.5
11/24/02 20:20,012.7,01.02,045,-123.5
11/24/02 20:30,015.3,01.02,045,-123.5
11/24/02 20:40,015.1,01.23,045,-123.5
11/24/02 20:50,017.3,01.66,045,-123.5
11/24/02 21:00,017.0,01.66,045,-123.5
11/24/02 21:10,013.5,01.92,045,-123.5
11/24/02 21:20,013.3,01.98,045,-123.5
11/24/02 21:30,013.0,01.34,045,-123.5
11/24/02 21:40,013.6,01.12,045,-123.5
11/24/02 21:50,011.0,02.03,045,-123.5
11/24/02 22:00,009.2,01.39,068,-123.5
11/24/02 22:10,011.6,01.12,045,-123.5
11/24/02 22:20,012.2,01.07,045,-123.5
11/24/02 22:30,013.0,01.18,045,-123.5
11/24/02 22:40,015.1,01.07,045,-123.5
11/24/02 22:50,017.2,01.07,068,-123.5
11/24/02 23:00,017.8,01.34,068,-123.5
11/24/02 23:10,019.7,01.07,068,-123.5
11/24/02 23:20,020.5,01.28,068,-123.5
11/24/02 23:30,018.4,01.18,068,-123.5
11/24/02 23:40,019.2,01.28,068,-123.5
11/24/02 23:50,015.8,01.55,045,-123.5
11/25/02 00:00,014.3,01.34,045,-123.5
11/25/02 00:10,017.6,01.34,068,-123.5
11/25/02 00:20,019.2,01.76,068,-123.5
11/25/02 00:30,021.7,01.98,068,-123.5
11/25/02 00:40,021.0,02.35,045,-123.5
11/25/02 00:50,017.0,01.50,068,-123.5
11/25/02 01:00,016.1,01.07,068,-123.5
11/25/02 01:10,017.7,01.02,068,-123.5
11/25/02 01:20,018.4,01.50,090,-123.5
11/25/02 01:30,018.6,01.66,068,-123.5
11/25/02 01:40,021.2,02.25,068,-123.5
11/25/02 01:50,022.1,01.60,068,-123.5
11/25/02 02:00,016.3,02.25,068,-123.5
11/25/02 02:10,014.1,00.86,068,-123.5
11/25/02 02:20,008.2,02.83,045,-123.5
11/25/02 02:30,005.0,00.91,023,-123.5
11/25/02 02:40,004.7,01.02,023,-123.5
11/25/02 02:50,005.8,01.07,023,-123.5
11/25/02 03:00,005.5,00.53,045,-123.5
11/25/02 03:10,005.5,00.86,068,-123.5
11/25/02 03:20,005.3,01.07,068,-123.5
11/25/02 03:30,004.1,01.55,000,-123.5
11/25/02 03:40,003.6,01.34,338,-123.5
11/25/02 03:50,000.0,00.05,338,-123.5
11/25/02 04:00,001.2,00.64,293,-123.5
11/25/02 04:10,001.2,00.80,135,-123.5
11/25/02 04:20,003.3,01.50,203,-123.5
11/25/02 04:30,001.1,00.59,180,-123.5
11/25/02 04:40,001.8,00.70,203,-123.5
11/25/02 04:50,001.1,00.43,203,-123.5
11/25/02 05:00,000.0,00.00,203,-123.5
11/25/02 05:10,000.0,00.00,203,-123.5
11/25/02 05:20,000.0,00.00,315,-123.5
11/25/02 05:30,001.2,00.59,315,-123.5
11/25/02 05:40,001.7,00.75,270,-123.5
11/25/02 05:50,001.2,00.53,270,-123.5
11/25/02 06:00,003.3,00.70,225,-123.5
11/25/02 06:10,005.3,01.23,203,-123.5
11/25/02 06:20,006.8,00.53,180,-123.5
11/25/02 06:30,004.8,01.12,180,-123.5
11/25/02 06:40,001.4,00.91,203,-123.5
11/25/02 06:50,000.9,00.37,068,-123.5
11/25/02 07:00,000.0,00.00,113,-123.5
11/25/02 07:10,001.0,00.43,180,-123.5
11/25/02 07:20,001.2,00.59,180,-123.5
11/25/02 07:30,002.3,00.59,203,-123.5
11/25/02 07:40,001.8,00.75,203,-123.5
11/25/02 07:50,001.3,00.75,203,-123.5
11/25/02 08:00,002.5,00.48,180,-123.5
11/25/02 08:10,000.0,00.16,203,-123.5
11/25/02 08:20,001.0,00.53,225,-123.5
11/25/02 08:30,000.0,00.11,270,-123.5
11/25/02 08:40,002.1,01.55,248,-123.5
11/25/02 08:50,007.0,00.53,203,-123.5
11/25/02 09:00,006.8,00.64,203,-123.5
11/25/02 09:10,007.8,00.70,203,-123.5
11/25/02 09:20,008.4,01.18,203,-123.5
11/25/02 09:30,005.5,00.64,203,-123.5
11/25/02 09:40,005.1,00.80,203,-123.5
11/25/02 09:50,004.8,00.96,203,-123.5
11/25/02 10:00,007.1,00.64,203,-123.5
11/25/02 10:10,006.3,00.64,203,-123.5
11/25/02 10:20,007.2,01.02,203,-123.5
11/25/02 10:30,008.4,00.70,203,-123.5
11/25/02 10:40,007.8,00.91,203,-123.5
11/25/02 10:50,008.2,00.75,203,-123.5
11/25/02 11:00,007.1,00.86,225,-123.5
11/25/02 11:10,006.4,00.75,225,-123.5
11/25/02 11:20,007.0,00.75,225,-123.5
11/25/02 11:30,007.2,00.96,203,-123.5
11/25/02 11:40,007.2,00.80,203,-123.5
11/25/02 11:50,006.7,00.80,225,-123.5
11/25/02 12:00,008.1,00.91,225,-123.5
11/25/02 12:10,007.6,00.80,203,-123.5
11/25/02 12:20,008.4,01.07,203,-123.5
11/25/02 12:30,010.3,00.96,225,-123.5
11/25/02 12:40,010.2,01.02,225,-123.5
11/25/02 12:50,009.8,01.07,225,-123.5
11/25/02 13:00,010.5,00.96,225,-123.5
11/25/02 13:10,011.1,01.28,203,-123.5
11/25/02 13:20,011.3,01.07,225,-123.5
11/25/02 13:30,013.3,01.12,225,-123.5
11/25/02 13:40,013.0,00.96,225,-123.5
11/25/02 13:50,013.8,01.23,203,-123.5
11/25/02 14:00,013.0,01.39,225,-123.5
11/25/02 14:10,010.7,01.50,225,-123.5
11/25/02 14:20,011.2,00.86,225,-123.5
11/25/02 14:30,011.1,01.23,225,-123.5
11/25/02 14:40,011.4,00.91,203,-123.5
11/25/02 14:50,010.8,01.07,203,-123.5
11/25/02 15:00,009.7,00.91,203,-123.5
11/25/02 15:10,009.8,01.02,203,-123.5
11/25/02 15:20,009.9,00.96,203,-123.5
11/25/02 15:30,010.6,00.75,203,-123.5
11/25/02 15:40,011.5,00.86,203,-123.5
11/25/02 15:50,011.8,00.80,203,-123.5
11/25/02 16:00,010.6,00.86,203,-123.5
11/25/02 16:10,009.4,00.96,180,-123.5
11/25/02 16:20,009.4,01.12,180,-123.5
11/25/02 16:30,009.8,00.91,180,-123.5
11/25/02 16:40,011.7,00.86,203,-123.5
11/25/02 16:50,011.7,00.70,180,-123.5
11/25/02 17:00,010.4,01.18,180,-123.5
11/25/02 17:10,008.6,00.96,180,-123.5
11/25/02 17:20,008.5,00.91,180,-123.5
11/25/02 17:30,009.0,00.75,180,-123.5
11/25/02 17:40,008.9,00.86,180,-123.5
11/25/02 17:50,008.1,00.80,203,-123.5
11/25/02 18:00,006.6,01.12,203,-123.5
11/25/02 18:10,005.8,00.80,180,-123.5
11/25/02 18:20,006.1,01.02,203,-123.5
11/25/02 18:30,006.5,00.86,180,-123.5
11/25/02 18:40,006.2,00.91,203,-123.5
11/25/02 18:50,005.8,00.53,203,-123.5
11/25/02 19:00,006.6,01.07,180,-123.5
11/25/02 19:10,007.0,00.91,180,-123.5
11/25/02 19:20,007.2,01.34,158,-123.5
11/25/02 19:30,009.1,00.86,158,-123.5
11/25/02 19:40,008.9,00.96,158,-123.5
11/25/02 19:50,005.2,02.35,158,-123.5
11/25/02 20:00,005.0,01.02,180,-123.5
11/25/02 20:10,005.8,00.53,180,-123.5
11/25/02 20:20,006.4,00.53,180,-123.5
11/25/02 20:30,005.9,00.53,180,-123.5
11/25/02 20:40,005.2,00.48,203,-123.5
11/25/02 20:50,003.5,01.02,180,-123.5
11/25/02 21:00,003.0,00.70,158,-123.5
11/25/02 21:10,003.3,00.64,158,-123.5
11/25/02 21:20,004.6,00.70,135,-123.5
11/25/02 21:30,001.8,01.23,113,-123.5
11/25/02 21:40,002.5,00.64,068,-123.5
11/25/02 21:50,002.3,00.86,045,-123.5
11/25/02 22:00,001.7,00.70,023,-123.5
11/25/02 22:10,001.6,00.70,000,-123.5
11/25/02 22:20,001.0,00.43,023,-123.5
11/25/02 22:30,001.0,00.53,090,-123.5
11/25/02 22:40,001.2,00.48,180,-123.5
11/25/02 22:50,002.0,00.64,225,-123.5
11/25/02 23:00,001.4,00.59,225,-123.5
11/25/02 23:10,002.3,00.70,225,-123.5
11/25/02 23:20,002.3,00.48,225,-123.5
11/25/02 23:30,002.7,00.80,225,-123.5
11/25/02 23:40,002.1,00.53,225,-123.5
11/25/02 23:50,002.8,00.86,225,-123.5
11/26/02 00:00,003.9,00.96,225,-123.5
11/26/02 00:10,006.0,00.75,225,-123.5
11/26/02 00:20,007.7,01.12,203,-123.5
11/26/02 00:30,009.3,00.59,203,-123.5
11/26/02 00:40,009.3,00.48,203,-123.5
11/26/02 00:50,009.3,00.59,180,-123.5
11/26/02 01:00,009.5,00.75,203,-123.5
11/26/02 01:10,009.6,00.70,203,-123.5
11/26/02 01:20,011.0,01.12,203,-123.5
11/26/02 01:30,011.7,01.39,203,-123.5
11/26/02 01:40,009.6,00.91,203,-123.5
11/26/02 01:50,010.9,01.39,203,-123.5
11/26/02 02:00,010.5,00.96,180,-123.5
11/26/02 02:10,011.0,00.96,180,-123.5
11/26/02 02:20,011.8,00.91,180,-123.5
11/26/02 02:30,012.8,01.18,180,-123.5
11/26/02 02:40,012.9,01.12,180,-123.5
11/26/02 02:50,013.6,00.96,180,-123.5
11/26/02 03:00,012.8,01.12,180,-123.5
11/26/02 03:10,013.7,01.28,180,-123.5
11/26/02 03:20,013.8,01.23,180,-123.5
11/26/02 03:30,013.5,01.18,180,-123.5
11/26/02 03:40,013.2,01.12,180,-123.5
11/26/02 03:50,012.3,01.02,180,-123.5
11/26/02 04:00,012.4,01.23,180,-123.5
11/26/02 04:10,012.9,01.18,180,-123.5
11/26/02 04:20,011.5,01.18,180,-123.5
11/26/02 04:30,011.7,00.64,180,-123.5
11/26/02 04:40,011.4,01.07,180,-123.5
11/26/02 04:50,012.5,00.96,203,-123.5
11/26/02 05:00,010.4,01.07,203,-123.5
11/26/02 05:10,010.1,00.96,203,-123.5
11/26/02 05:20,010.3,00.91,203,-123.5
11/26/02 05:30,011.5,00.91,203,-123.5
11/26/02 05:40,009.5,00.96,203,-123.5
11/26/02 05:50,010.4,00.64,203,-123.5
11/26/02 06:00,009.1,00.64,203,-123.5
11/26/02 06:10,010.2,00.64,203,-123.5
11/26/02 06:20,009.5,00.64,180,-123.5
11/26/02 06:30,009.8,00.70,180,-123.5
11/26/02 06:40,010.6,00.59,180,-123.5
11/26/02 06:50,009.1,01.07,203,-123.5
11/26/02 07:00,007.4,00.43,203,-123.5
11/26/02 07:10,006.9,00.53,180,-123.5
11/26/02 07:20,008.0,01.39,180,-123.5
11/26/02 07:30,009.0,00.80,180,-123.5
11/26/02 07:40,010.6,00.80,180,-123.5
11/26/02 07:50,011.4,00.80,180,-123.5
11/26/02 08:00,009.7,00.70,180,-123.5
11/26/02 08:10,008.1,00.96,180,-123.5
11/26/02 08:20,007.6,00.75,180,-123.5
11/26/02 08:30,006.4,00.86,203,-123.5
11/26/02 08:40,005.8,01.23,203,-123.5
11/26/02 08:50,007.0,00.91,203,-123.5
11/26/02 09:00,006.6,00.91,203,-123.5
11/26/02 09:10,006.7,00.70,203,-123.5
11/26/02 09:20,005.5,00.75,203,-123.5
11/26/02 09:30,003.2,00.86,203,-123.5
11/26/02 09:40,001.2,00.70,158,-123.5
11/26/02 09:50,001.4,00.80,045,-123.5
11/26/02 10:00,001.7,00.86,045,-123.5
11/26/02 10:10,002.9,00.80,045,-123.5
11/26/02 10:20,002.3,00.64,090,-123.5
11/26/02 10:30,001.3,00.70,090,-123.5
11/26/02 10:40,000.9,00.43,068,-123.5
11/26/02 10:50,003.1,01.02,023,-123.5
11/26/02 11:00,002.5,01.23,023,-123.5
11/26/02 11:10,001.7,01.07,000,-123.5
11/26/02 11:20,002.4,01.12,023,-123.5
11/26/02 11:30,003.9,00.75,000,-123.5
11/26/02 11:40,003.4,01.18,000,-123.5
11/26/02 11:50,002.3,01.02,023,-123.5
11/26/02 12:00,002.7,01.12,000,-123.5
11/26/02 12:10,002.9,01.12,338,-123.5
11/26/02 12:20,001.2,00.70,315,-123.5
11/26/02 12:30,001.8,00.80,293,-123.5
11/26/02 12:40,002.0,00.80,293,-123.5
11/26/02 12:50,001.9,00.96,315,-123.5
11/26/02 13:00,002.7,01.18,293,-123.5
11/26/02 13:10,003.6,01.02,293,-123.5
11/26/02 13:20,004.2,01.28,315,-123.5
11/26/02 13:30,002.9,00.96,293,-123.5
11/26/02 13:40,003.0,01.23,293,-123.5
11/26/02 13:50,002.1,00.86,315,-123.5
11/26/02 14:00,002.0,00.80,338,-123.5
11/26/02 14:10,002.2,00.91,338,-123.5
11/26/02 14:20,003.8,01.34,338,-123.5
11/26/02 14:30,003.5,00.91,338,-123.5
11/26/02 14:40,002.4,01.07,338,-123.5
11/26/02 14:50,002.0,00.86,338,-123.5
11/26/02 15:00,001.1,00.48,023,-123.5
11/26/02 15:10,001.9,00.86,000,-123.5
11/26/02 15:20,001.3,00.59,338,-123.5
11/26/02 15:30,000.0,00.00,000,-123.5
11/26/02 15:40,000.0,00.00,000,-123.5
11/26/02 15:50,000.0,00.00,000,-123.5
11/26/02 16:00,000.0,00.00,000,-123.5
11/26/02 16:10,000.0,00.00,000,-123.5
11/26/02 16:20,000.9,00.27,000,-123.5
11/26/02 16:30,002.2,00.48,000,-123.5
11/26/02 16:40,002.6,00.70,023,-123.5
11/26/02 16:50,002.5,00.53,045,-123.5
11/26/02 17:00,003.8,00.86,023,-123.5
11/26/02 17:10,004.6,00.53,023,-123.5
11/26/02 17:20,004.3,00.70,045,-123.5
11/26/02 17:30,005.0,00.70,090,-123.5
11/26/02 17:40,006.8,00.64,090,-123.5
11/26/02 17:50,007.1,00.64,090,-123.5
11/26/02 18:00,006.4,00.80,090,-123.5
11/26/02 18:10,006.0,00.91,090,-123.5
11/26/02 18:20,005.9,00.59,090,-123.5
11/26/02 18:30,005.8,00.80,090,-123.5
11/26/02 18:40,005.1,00.96,090,-123.5
11/26/02 18:50,003.9,01.12,090,-123.5
11/26/02 19:00,004.4,00.75,090,-123.5
11/26/02 19:10,005.0,00.75,090,-123.5
11/26/02 19:20,004.5,00.53,113,-123.5
11/26/02 19:30,007.3,00.80,135,-123.5
11/26/02 19:40,005.3,00.64,180,-123.5
11/26/02 19:50,005.7,00.37,203,-123.5
11/26/02 20:00,006.4,00.43,203,-123.5
11/26/02 20:10,006.3,00.48,203,-123.5
11/26/02 20:20,005.0,00.96,225,-123.5
11/26/02 20:30,002.6,00.80,248,-123.5
11/26/02 20:40,001.8,00.80,270,-123.5
11/26/02 20:50,001.8,00.75,293,-123.5
11/26/02 21:00,002.3,00.86,315,-123.5
11/26/02 21:10,000.0,00.00,315,-123.5
11/26/02 21:20,000.9,00.37,315,-123.5
11/26/02 21:30,002.0,00.86,023,-123.5
11/26/02 21:40,003.0,00.48,090,-123.5
11/26/02 21:50,002.0,01.07,113,-123.5
11/26/02 22:00,000.0,00.00,113,-123.5
11/26/02 22:10,000.0,00.00,113,-123.5
11/26/02 22:20,000.0,00.00,113,-123.5
11/26/02 22:30,000.0,00.00,113,-123.5
11/26/02 22:40,002.3,00.75,158,-123.5
11/26/02 22:50,005.4,00.75,180,-123.5
11/26/02 23:00,005.4,00.64,180,-123.5
11/26/02 23:10,005.5,00.64,203,-123.5
11/26/02 23:20,006.3,00.48,203,-123.5
11/26/02 23:30,006.2,00.59,203,-123.5
11/26/02 23:40,006.1,00.43,203,-123.5
11/26/02 23:50,004.0,01.34,225,-123.5
11/27/02 00:00,001.1,00.43,248,-123.5
11/27/02 00:10,001.4,00.48,225,-123.5
11/27/02 00:20,002.4,00.86,203,-123.5
11/27/02 00:30,001.9,00.64,315,-123.5
11/27/02 00:40,003.0,02.51,180,-123.5
11/27/02 00:50,010.9,00.75,180,-123.5
11/27/02 01:00,005.9,02.09,203,-123.5
11/27/02 01:10,004.0,00.64,225,-123.5
11/27/02 01:20,006.3,01.07,180,-123.5
11/27/02 01:30,005.2,01.12,180,-123.5
11/27/02 01:40,005.9,01.02,180,-123.5
11/27/02 01:50,006.3,00.75,203,-123.5
11/27/02 02:00,002.6,01.50,203,-123.5
11/27/02 02:10,006.3,01.18,180,-123.5
11/27/02 02:20,009.8,00.91,180,-123.5
11/27/02 02:30,009.5,00.59,203,-123.5
11/27/02 02:40,006.4,01.50,203,-123.5
11/27/02 02:50,004.2,00.80,203,-123.5
11/27/02 03:00,001.0,00.53,180,-123.5
11/27/02 03:10,000.0,00.11,113,-123.5
11/27/02 03:20,000.0,00.11,180,-123.5
11/27/02 03:30,004.7,00.96,000,-123.5
11/27/02 03:40,004.7,00.59,068,-123.5
11/27/02 03:50,006.1,00.64,180,-123.5
11/27/02 04:00,006.8,00.59,180,-123.5
11/27/02 04:10,005.0,01.02,203,-123.5
11/27/02 04:20,004.8,00.48,225,-123.5
11/27/02 04:30,003.6,00.70,203,-123.5
11/27/02 04:40,001.7,00.70,270,-123.5
11/27/02 04:50,001.4,00.75,315,-123.5
11/27/02 05:00,004.1,00.70,135,-123.5
11/27/02 05:10,001.8,01.23,158,-123.5
11/27/02 05:20,002.9,01.55,338,-123.5
11/27/02 05:30,001.5,00.59,068,-123.5
11/27/02 05:40,000.0,00.00,068,-123.5
11/27/02 05:50,001.4,00.91,000,-123.5
11/27/02 06:00,003.0,01.02,293,-123.5
11/27/02 06:10,000.9,00.37,293,-123.5
11/27/02 06:20,000.0,00.00,293,-123.5
11/27/02 06:30,000.0,00.00,293,-123.5
11/27/02 06:40,004.4,02.25,203,-123.5
11/27/02 06:50,005.5,00.53,203,-123.5
11/27/02 07:00,003.4,01.60,225,-123.5
11/27/02 07:10,001.2,00.53,270,-123.5
11/27/02 07:20,001.6,00.96,248,-123.5
11/27/02 07:30,005.6,01.23,203,-123.5
11/27/02 07:40,010.7,00.75,203,-123.5
11/27/02 07:50,011.5,00.59,203,-123.5
11/27/02 08:00,012.3,00.70,203,-123.5
11/27/02 08:10,012.2,00.75,180,-123.5
11/27/02 08:20,012.0,00.64,180,-123.5
11/27/02 08:30,010.3,01.82,203,-123.5
11/27/02 08:40,005.1,01.12,203,-123.5
11/27/02 08:50,005.5,00.75,225,-123.5
11/27/02 09:00,005.0,00.80,203,-123.5
11/27/02 09:10,003.8,01.02,225,-123.5
11/27/02 09:20,004.1,01.18,203,-123.5
11/27/02 09:30,008.3,00.96,203,-123.5
11/27/02 09:40,011.1,01.55,180,-123.5
11/27/02 09:50,007.2,01.71,180,-123.5
11/27/02 10:00,003.7,02.25,248,-123.5
11/27/02 10:10,007.4,00.86,225,-123.5
11/27/02 10:20,006.5,00.91,203,-123.5
11/27/02 10:30,004.0,01.02,225,-123.5
11/27/02 10:40,004.0,01.44,203,-123.5
11/27/02 10:50,006.2,00.80,203,-123.5
11/27/02 11:00,004.5,00.70,203,-123.5
11/27/02 11:10,003.9,00.86,225,-123.5
11/27/02 11:20,004.3,01.18,203,-123.5
11/27/02 11:30,003.9,00.80,225,-123.5
11/27/02 11:40,003.7,00.86,225,-123.5
11/27/02 11:50,003.6,00.70,248,-123.5
11/27/02 12:00,004.5,01.02,203,-123.5
11/27/02 12:10,003.5,00.91,203,-123.5
11/27/02 12:20,001.8,00.96,293,-123.5
11/27/02 12:30,001.5,00.70,315,-123.5
11/27/02 12:40,000.9,00.37,248,-123.5
11/27/02 12:50,001.0,00.53,203,-123.5
11/27/02 13:00,001.0,00.64,293,-123.5
11/27/02 13:10,000.9,00.27,270,-123.5
11/27/02 13:20,001.0,00.59,293,-123.5
11/27/02 13:30,001.2,00.64,270,-123.5
11/27/02 13:40,002.1,00.96,203,-123.5
11/27/02 13:50,001.6,01.07,135,-123.5
11/27/02 14:00,001.7,00.86,023,-123.5
11/27/02 14:10,003.0,00.80,000,-123.5
11/27/02 14:20,002.1,00.75,023,-123.5
11/27/02 14:30,001.7,00.70,023,-123.5
11/27/02 14:40,003.2,01.12,023,-123.5
11/27/02 14:50,002.4,00.64,045,-123.5
11/27/02 15:00,001.4,00.59,068,-123.5
11/27/02 15:10,001.2,00.53,090,-123.5
11/27/02 15:20,002.3,01.44,203,-123.5
11/27/02 15:30,002.5,01.50,270,-123.5
11/27/02 15:40,000.0,00.16,293,-123.5
11/27/02 15:50,000.0,00.05,293,-123.5
11/27/02 16:00,001.4,00.48,023,-123.5
11/27/02 16:10,001.2,00.53,113,-123.5
11/27/02 16:20,001.0,00.43,180,-123.5
11/27/02 16:30,000.0,00.00,180,-123.5
11/27/02 16:40,001.4,00.59,113,-123.5
11/27/02 16:50,001.6,00.59,045,-123.5
11/27/02 17:00,002.7,00.48,045,-123.5
11/27/02 17:10,003.2,01.02,068,-123.5
11/27/02 17:20,005.1,00.53,090,-123.5
11/27/02 17:30,005.1,00.53,113,-123.5
11/27/02 17:40,003.5,01.02,113,-123.5
11/27/02 17:50,001.0,00.53,135,-123.5
11/27/02 18:00,000.9,00.32,135,-123.5
11/27/02 18:10,000.0,00.00,135,-123.5
11/27/02 18:20,000.0,00.00,135,-123.5
11/27/02 18:30,000.0,00.00,135,-123.5
11/27/02 18:40,000.0,00.00,135,-123.5
11/27/02 18:50,001.4,00.53,068,-123.5
11/27/02 19:00,001.2,00.59,068,-123.5
11/27/02 19:10,002.1,00.86,068,-123.5
11/27/02 19:20,002.5,00.64,068,-123.5
11/27/02 19:30,002.7,00.75,090,-123.5
11/27/02 19:40,002.2,00.59,090,-123.5
11/27/02 19:50,001.3,00.70,068,-123.5
11/27/02 20:00,000.8,00.27,068,-123.5
11/27/02 20:10,000.9,00.32,068,-123.5
11/27/02 20:20,002.5,00.80,135,-123.5
11/27/02 20:30,004.2,00.48,180,-123.5
11/27/02 20:40,004.9,00.43,203,-123.5
11/27/02 20:50,005.5,00.59,225,-123.5
11/27/02 21:00,005.1,00.64,225,-123.5
11/27/02 21:10,004.1,00.59,225,-123.5
11/27/02 21:20,002.3,00.75,248,-123.5
11/27/02 21:30,000.0,00.00,248,-123.5
11/27/02 21:40,000.0,00.00,248,-123.5
11/27/02 21:50,001.0,00.53,248,-123.5
11/27/02 22:00,001.4,00.80,248,-123.5
11/27/02 22:10,000.0,00.00,248,-123.5
11/27/02 22:20,001.8,00.53,248,-123.5
11/27/02 22:30,001.8,00.43,180,-123.5
11/27/02 22:40,000.9,00.32,068,-123.5
11/27/02 22:50,000.0,00.00,068,-123.5
11/27/02 23:00,000.0,00.00,068,-123.5
11/27/02 23:10,001.0,00.59,090,-123.5
11/27/02 23:20,004.5,01.12,180,-123.5
11/27/02 23:30,004.8,00.43,225,-123.5
11/27/02 23:40,005.8,00.70,225,-123.5
11/27/02 23:50,006.3,00.43,225,-123.5
11/28/02 00:00,003.9,01.23,225,-123.5
11/28/02 00:10,001.0,00.43,203,-123.5
11/28/02 00:20,004.2,01.07,045,-123.5
11/28/02 00:30,006.1,00.70,068,-123.5
11/28/02 00:40,005.9,00.53,068,-123.5
11/28/02 00:50,006.5,00.80,068,-123.5
11/28/02 01:00,005.3,01.12,068,-123.5
11/28/02 01:10,003.5,00.91,045,-123.5
11/28/02 01:20,004.5,02.09,180,-123.5
11/28/02 01:30,005.7,00.70,203,-123.5
11/28/02 01:40,006.0,00.96,203,-123.5
11/28/02 01:50,003.8,00.64,203,-123.5
11/28/02 02:00,001.9,00.64,180,-123.5
11/28/02 02:10,003.5,00.86,203,-123.5
11/28/02 02:20,004.5,00.53,225,-123.5
11/28/02 02:30,003.3,01.02,203,-123.5
11/28/02 02:40,003.6,01.76,180,-123.5
11/28/02 02:50,007.9,00.96,203,-123.5
11/28/02 03:00,007.7,00.96,203,-123.5
11/28/02 03:10,007.8,00.64,180,-123.5
11/28/02 03:20,008.4,00.59,180,-123.5
11/28/02 03:30,008.3,01.12,203,-123.5
11/28/02 03:40,008.6,00.48,203,-123.5
11/28/02 03:50,008.0,00.64,203,-123.5
11/28/02 04:00,007.2,00.86,203,-123.5
11/28/02 04:10,010.6,00.86,203,-123.5
11/28/02 04:20,011.8,00.70,203,-123.5
11/28/02 04:30,010.2,00.59,180,-123.5
11/28/02 04:40,011.5,00.75,180,-123.5
11/28/02 04:50,010.0,00.80,180,-123.5
11/28/02 05:00,008.8,00.75,180,-123.5
11/28/02 05:10,008.4,00.75,180,-123.5
11/28/02 05:20,008.6,00.91,180,-123.5
11/28/02 05:30,009.0,00.91,180,-123.5
11/28/02 05:40,008.7,01.92,180,-123.5
11/28/02 05:50,005.8,00.96,203,-123.5
11/28/02 06:00,002.8,00.80,225,-123.5
11/28/02 06:10,001.5,01.02,293,-123.5
11/28/02 06:20,002.8,01.12,180,-123.5
11/28/02 06:30,001.3,00.70,225,-123.5
11/28/02 06:40,002.0,00.43,000,-123.5
11/28/02 06:50,002.1,00.53,045,-123.5
11/28/02 07:00,001.8,00.53,090,-123.5
11/28/02 07:10,000.8,00.21,090,-123.5
11/28/02 07:20,000.0,00.05,068,-123.5
11/28/02 07:30,001.2,00.64,248,-123.5
11/28/02 07:40,001.1,00.43,338,-123.5
11/28/02 07:50,001.2,00.53,338,-123.5
11/28/02 08:00,000.0,00.00,338,-123.5
11/28/02 08:10,001.6,00.86,315,-123.5
11/28/02 08:20,000.9,00.32,315,-123.5
11/28/02 08:30,002.0,00.80,225,-123.5
11/28/02 08:40,001.0,00.43,180,-123.5
11/28/02 08:50,000.0,00.00,180,-123.5
11/28/02 09:00,001.5,01.12,203,-123.5
11/28/02 09:10,006.8,01.50,203,-123.5
11/28/02 09:20,005.0,01.28,203,-123.5
11/28/02 09:30,002.9,01.07,225,-123.5
11/28/02 09:40,003.1,01.34,203,-123.5
11/28/02 09:50,004.8,00.80,225,-123.5
11/28/02 10:00,001.9,01.12,180,-123.5
11/28/02 10:10,003.6,00.86,045,-123.5
11/28/02 10:20,004.0,00.80,023,-123.5
11/28/02 10:30,004.0,00.80,045,-123.5
11/28/02 10:40,003.0,00.59,045,-123.5
11/28/02 10:50,003.7,00.75,045,-123.5
11/28/02 11:00,004.3,00.64,068,-123.5
11/28/02 11:10,006.2,01.02,068,-123.5
11/28/02 11:20,005.1,00.96,068,-123.5
11/28/02 11:30,005.9,01.60,203,-123.5
11/28/02 11:40,006.4,01.44,225,-123.5
11/28/02 11:50,008.1,01.71,225,-123.5
11/28/02 12:00,006.9,01.23,248,-123.5
11/28/02 12:10,004.4,00.86,270,-123.5
11/28/02 12:20,003.7,00.80,293,-123.5
11/28/02 12:30,002.5,01.12,338,-123.5
11/28/02 12:40,002.3,00.96,000,-123.5
11/28/02 12:50,002.0,01.02,000,-123.5
11/28/02 13:00,003.7,00.96,000,-123.5
11/28/02 13:10,005.2,00.70,023,-123.5
11/28/02 13:20,003.0,01.18,045,-123.5
11/28/02 13:30,001.7,00.64,023,-123.5
11/28/02 13:40,003.0,00.75,000,-123.5
11/28/02 13:50,002.9,00.70,000,-123.5
11/28/02 14:00,002.8,01.02,000,-123.5
11/28/02 14:10,003.2,00.86,000,-123.5
11/28/02 14:20,002.1,00.91,023,-123.5
11/28/02 14:30,002.3,00.80,023,-123.5
11/28/02 14:40,003.4,00.70,023,-123.5
11/28/02 14:50,003.7,00.86,023,-123.5
11/28/02 15:00,004.7,00.59,023,-123.5
11/28/02 15:10,006.5,01.07,023,-123.5
11/28/02 15:20,005.5,00.75,000,-123.5
11/28/02 15:30,006.3,00.59,023,-123.5
11/28/02 15:40,006.8,01.02,023,-123.5
11/28/02 15:50,005.2,00.91,023,-123.5
11/28/02 16:00,004.3,01.07,045,-123.5
11/28/02 16:10,006.6,00.86,090,-123.5
11/28/02 16:20,006.5,00.75,090,-123.5
11/28/02 16:30,006.7,01.18,068,-123.5
11/28/02 16:40,008.7,01.07,090,-123.5
11/28/02 16:50,010.1,00.91,090,-123.5
11/28/02 17:00,008.6,00.70,113,-123.5
11/28/02 17:10,006.3,02.62,113,-123.5
11/28/02 17:20,003.5,00.64,180,-123.5
11/28/02 17:30,003.7,00.43,203,-123.5
11/28/02 17:40,003.7,00.48,203,-123.5
11/28/02 17:50,002.6,00.75,203,-123.5
11/28/02 18:00,001.6,00.59,203,-123.5
11/28/02 18:10,000.0,00.00,203,-123.5
11/28/02 18:20,000.0,00.00,203,-123.5
11/28/02 18:30,002.8,01.39,203,-123.5
11/28/02 18:40,004.8,00.59,203,-123.5
11/28/02 18:50,004.4,00.43,203,-123.5
11/28/02 19:00,003.8,00.43,225,-123.5
11/28/02 19:10,002.5,00.59,225,-123.5
11/28/02 19:20,001.5,00.59,248,-123.5
11/28/02 19:30,001.0,00.43,000,-123.5
11/28/02 19:40,001.6,00.59,045,-123.5
11/28/02 19:50,003.3,00.91,023,-123.5
11/28/02 20:00,002.5,00.37,045,-123.5
11/28/02 20:10,003.1,00.53,045,-123.5
11/28/02 20:20,003.3,00.59,045,-123.5
11/28/02 20:30,002.0,00.53,068,-123.5
11/28/02 20:40,001.8,00.53,045,-123.5
11/28/02 20:50,000.9,00.37,045,-123.5
11/28/02 21:00,000.0,00.00,045,-123.5
11/28/02 21:10,000.0,00.00,045,-123.5
11/28/02 21:20,000.0,00.00,045,-123.5
11/28/02 21:30,000.0,00.00,045,-123.5
11/28/02 21:40,000.0,00.00,045,-123.5
11/28/02 21:50,000.0,00.11,045,-123.5
11/28/02 22:00,000.9,00.32,045,-123.5
11/28/02 22:10,000.0,00.16,045,-123.5
11/28/02 22:20,001.0,00.37,045,-123.5
11/28/02 22:30,000.8,00.21,045,-123.5
11/28/02 22:40,001.7,00.91,135,-123.5
11/28/02 22:50,002.9,00.70,203,-123.5
11/28/02 23:00,001.0,00.37,225,-123.5
11/28/02 23:10,000.0,00.00,225,-123.5
11/28/02 23:20,000.9,00.37,248,-123.5
11/28/02 23:30,002.1,01.12,338,-123.5
11/28/02 23:40,000.0,00.00,338,-123.5
11/28/02 23:50,001.2,00.53,338,-123.5
11/29/02 00:00,001.4,00.75,338,-123.5
11/29/02 00:10,001.1,00.43,293,-123.5
11/29/02 00:20,000.8,00.21,000,-123.5
11/29/02 00:30,000.8,00.21,023,-123.5
11/29/02 00:40,001.1,00.53,000,-123.5
11/29/02 00:50,002.9,00.64,045,-123.5
11/29/02 01:00,005.1,00.80,068,-123.5
11/29/02 01:10,007.9,00.59,090,-123.5
11/29/02 01:20,004.3,00.96,113,-123.5
11/29/02 01:30,004.5,02.19,203,-123.5
11/29/02 01:40,005.4,01.02,203,-123.5
11/29/02 01:50,002.7,00.86,203,-123.5
11/29/02 02:00,004.7,01.92,203,-123.5
11/29/02 02:10,009.5,00.70,180,-123.5
11/29/02 02:20,008.7,00.96,158,-123.5
11/29/02 02:30,008.0,01.02,180,-123.5
11/29/02 02:40,006.3,01.55,180,-123.5
11/29/02 02:50,006.0,01.23,023,-123.5
11/29/02 03:00,005.9,01.39,045,-123.5
11/29/02 03:10,008.5,02.73,090,-123.5
11/29/02 03:20,010.8,01.02,113,-123.5
11/29/02 03:30,007.0,01.87,135,-123.5
11/29/02 03:40,003.5,00.86,135,-123.5
11/29/02 03:50,008.6,01.71,180,-123.5
11/29/02 04:00,008.5,01.82,180,-123.5
11/29/02 04:10,009.6,01.18,180,-123.5
11/29/02 04:20,009.1,01.34,180,-123.5
11/29/02 04:30,010.5,00.86,203,-123.5
11/29/02 04:40,010.7,00.80,180,-123.5
11/29/02 04:50,012.4,00.96,158,-123.5
11/29/02 05:00,010.4,01.50,135,-123.5
11/29/02 05:10,003.2,01.82,000,-123.5
11/29/02 05:20,003.4,01.71,135,-123.5
11/29/02 05:30,007.2,01.39,203,-123.5
11/29/02 05:40,009.2,00.53,135,-123.5
11/29/02 05:50,010.5,00.96,135,-123.5
11/29/02 06:00,010.5,00.75,180,-123.5
11/29/02 06:10,010.0,01.71,180,-123.5
11/29/02 06:20,004.1,01.82,180,-123.5
11/29/02 06:30,003.1,00.91,225,-123.5
11/29/02 06:40,003.2,02.19,338,-123.5
11/29/02 06:50,005.0,00.86,045,-123.5
11/29/02 07:00,007.0,02.78,090,-123.5
11/29/02 07:10,007.7,01.12,090,-123.5
11/29/02 07:20,007.0,00.91,090,-123.5
11/29/02 07:30,005.6,01.34,135,-123.5
11/29/02 07:40,004.4,01.02,203,-123.5
11/29/02 07:50,001.9,00.86,225,-123.5
11/29/02 08:00,004.0,01.55,203,-123.5
11/29/02 08:10,004.0,01.71,158,-123.5
11/29/02 08:20,002.0,01.50,000,-123.5
11/29/02 08:30,001.7,01.07,338,-123.5
11/29/02 08:40,004.0,00.70,248,-123.5
11/29/02 08:50,001.4,00.86,225,-123.5
11/29/02 09:00,001.4,00.53,293,-123.5
11/29/02 09:10,002.0,00.64,045,-123.5
11/29/02 09:20,002.3,01.12,023,-123.5
11/29/02 09:30,001.8,00.70,045,-123.5
11/29/02 09:40,002.8,00.91,045,-123.5
11/29/02 09:50,003.0,00.96,068,-123.5
11/29/02 10:00,003.0,00.48,090,-123.5
11/29/02 10:10,001.4,00.70,180,-123.5
11/29/02 10:20,005.7,01.76,225,-123.5
11/29/02 10:30,007.9,00.70,203,-123.5
11/29/02 10:40,006.0,00.91,203,-123.5
11/29/02 10:50,001.8,01.02,293,-123.5
11/29/02 11:00,001.4,00.80,293,-123.5
11/29/02 11:10,001.5,00.86,315,-123.5
11/29/02 11:20,001.9,00.75,000,-123.5
11/29/02 11:30,003.2,00.96,023,-123.5
11/29/02 11:40,003.4,01.07,045,-123.5
11/29/02 11:50,003.9,00.86,045,-123.5
11/29/02 12:00,004.5,01.02,045,-123.5
11/29/02 12:10,003.7,00.53,023,-123.5
11/29/02 12:20,002.8,00.75,000,-123.5
11/29/02 12:30,002.7,00.75,338,-123.5
11/29/02 12:40,001.7,01.07,315,-123.5
11/29/02 12:50,001.3,00.64,315,-123.5
11/29/02 13:00,003.2,00.75,315,-123.5
11/29/02 13:10,003.5,00.91,338,-123.5
11/29/02 13:20,002.8,00.86,338,-123.5
11/29/02 13:30,002.9,00.91,000,-123.5
11/29/02 13:40,003.7,00.86,023,-123.5
11/29/02 13:50,003.6,00.96,023,-123.5
11/29/02 14:00,002.2,00.70,023,-123.5
11/29/02 14:10,002.1,00.96,023,-123.5
11/29/02 14:20,002.9,00.53,023,-123.5
11/29/02 14:30,001.8,00.64,023,-123.5
11/29/02 14:40,001.9,01.07,000,-123.5
11/29/02 14:50,002.4,00.64,338,-123.5
11/29/02 15:00,002.3,00.59,000,-123.5
11/29/02 15:10,003.8,01.02,023,-123.5
11/29/02 15:20,005.4,00.53,023,-123.5
11/29/02 15:30,006.0,00.86,023,-123.5
11/29/02 15:40,004.6,01.76,068,-123.5
11/29/02 15:50,008.3,00.75,090,-123.5
11/29/02 16:00,007.8,00.75,090,-123.5
11/29/02 16:10,007.7,00.91,068,-123.5
11/29/02 16:20,009.2,00.91,090,-123.5
11/29/02 16:30,009.8,00.80,090,-123.5
11/29/02 16:40,008.4,01.02,090,-123.5
11/29/02 16:50,008.7,00.96,090,-123.5
11/29/02 17:00,010.7,01.39,090,-123.5
11/29/02 17:10,011.5,01.34,090,-123.5
11/29/02 17:20,012.5,00.86,090,-123.5
11/29/02 17:30,012.4,00.59,090,-123.5
11/29/02 17:40,010.8,01.28,090,-123.5
11/29/02 17:50,006.9,01.18,068,-123.5
11/29/02 18:00,007.6,01.12,090,-123.5
11/29/02 18:10,008.6,00.96,090,-123.5
11/29/02 18:20,009.3,01.39,090,-123.5
11/29/02 18:30,009.6,01.07,090,-123.5
11/29/02 18:40,006.0,01.76,068,-123.5
11/29/02 18:50,002.7,01.02,000,-123.5
11/29/02 19:00,002.9,00.86,338,-123.5
11/29/02 19:10,002.3,01.34,023,-123.5
11/29/02 19:20,003.5,01.34,068,-123.5
11/29/02 19:30,005.9,00.96,045,-123.5
11/29/02 19:40,006.3,00.86,045,-123.5
11/29/02 19:50,005.8,00.59,023,-123.5
11/29/02 20:00,004.4,01.44,023,-123.5
11/29/02 20:10,002.9,00.43,023,-123.5
11/29/02 20:20,003.8,00.53,045,-123.5
11/29/02 20:30,004.5,00.75,045,-123.5
11/29/02 20:40,004.4,00.91,045,-123.5
11/29/02 20:50,001.5,00.75,068,-123.5
11/29/02 21:00,003.1,01.28,135,-123.5
11/29/02 21:10,004.6,01.18,158,-123.5
11/29/02 21:20,004.4,01.39,158,-123.5
11/29/02 21:30,005.1,00.70,180,-123.5
11/29/02 21:40,006.4,00.59,180,-123.5
11/29/02 21:50,006.3,00.75,180,-123.5
11/29/02 22:00,008.7,00.59,180,-123.5
11/29/02 22:10,007.1,00.75,203,-123.5
11/29/02 22:20,005.8,00.64,203,-123.5
11/29/02 22:30,003.7,00.59,203,-123.5
11/29/02 22:40,002.2,00.59,203,-123.5
11/29/02 22:50,003.9,00.64,203,-123.5
11/29/02 23:00,007.2,01.66,203,-123.5
11/29/02 23:10,009.1,00.43,203,-123.5
11/29/02 23:20,013.1,01.76,203,-123.5
11/29/02 23:30,013.7,00.59,203,-123.5
11/29/02 23:40,011.7,01.02,203,-123.5
11/29/02 23:50,012.2,00.64,203,-123.5
11/30/02 00:00,013.2,00.59,203,-123.5
11/30/02 00:10,013.3,00.53,203,-123.5
11/30/02 00:20,014.4,00.48,203,-123.5
11/30/02 00:30,013.4,00.70,203,-123.5
11/30/02 00:40,012.9,00.37,180,-123.5
11/30/02 00:50,012.5,00.75,203,-123.5
11/30/02 01:00,010.0,00.86,203,-123.5
11/30/02 01:10,007.9,00.75,203,-123.5
11/30/02 01:20,007.9,00.48,203,-123.5
11/30/02 01:30,008.4,00.80,203,-123.5
11/30/02 01:40,011.0,01.23,180,-123.5
11/30/02 01:50,011.3,01.28,180,-123.5
11/30/02 02:00,010.6,00.86,180,-123.5
11/30/02 02:10,010.8,01.07,180,-123.5
11/30/02 02:20,010.8,00.75,180,-123.5
11/30/02 02:30,010.0,00.91,180,-123.5
11/30/02 02:40,007.8,00.86,180,-123.5
11/30/02 02:50,006.7,00.75,180,-123.5
11/30/02 03:00,006.1,01.07,203,-123.5
11/30/02 03:10,003.0,01.23,248,-123.5
11/30/02 03:20,001.9,00.70,225,-123.5
11/30/02 03:30,002.2,00.91,180,-123.5
11/30/02 03:40,003.6,00.86,068,-123.5
11/30/02 03:50,003.5,00.70,045,-123.5
11/30/02 04:00,003.1,00.59,090,-123.5
11/30/02 04:10,001.8,00.86,180,-123.5
11/30/02 04:20,001.9,01.07,023,-123.5
11/30/02 04:30,003.6,00.86,068,-123.5
11/30/02 04:40,003.7,01.92,068,-123.5
11/30/02 04:50,005.2,01.12,090,-123.5
11/30/02 05:00,008.7,01.82,090,-123.5
11/30/02 05:10,010.2,01.23,090,-123.5
11/30/02 05:20,011.3,01.28,090,-123.5
11/30/02 05:30,012.8,00.96,090,-123.5
11/30/02 05:40,011.3,01.71,068,-123.5
11/30/02 05:50,010.2,01.02,068,-123.5
11/30/02 06:00,009.0,01.12,068,-123.5
11/30/02 06:10,008.2,00.86,068,-123.5
11/30/02 06:20,006.1,01.07,068,-123.5
11/30/02 06:30,004.3,01.12,068,-123.5
11/30/02 06:40,003.4,00.96,068,-123.5
11/30/02 06:50,001.6,00.80,090,-123.5
11/30/02 07:00,000.0,00.11,068,-123.5
11/30/02 07:10,000.0,00.00,023,-123.5
11/30/02 07:20,000.0,00.00,338,-123.5
11/30/02 07:30,000.0,00.11,338,-123.5
11/30/02 07:40,000.8,00.27,338,-123.5
11/30/02 07:50,000.9,00.37,023,-123.5
11/30/02 08:00,000.0,00.00,180,-123.5
11/30/02 08:10,000.0,00.05,180,-123.5
11/30/02 08:20,000.9,00.32,225,-123.5
11/30/02 08:30,000.9,00.27,315,-123.5
11/30/02 08:40,000.0,00.05,315,-123.5
11/30/02 08:50,000.0,00.00,315,-123.5
11/30/02 09:00,000.0,00.00,315,-123.5
11/30/02 09:10,000.0,00.00,023,-123.5
11/30/02 09:20,000.9,00.37,045,-123.5
11/30/02 09:30,001.3,00.59,023,-123.5
11/30/02 09:40,000.0,00.00,023,-123.5
11/30/02 09:50,001.2,00.70,338,-123.5
11/30/02 10:00,003.0,00.70,225,-123.5
11/30/02 10:10,004.0,00.86,225,-123.5
11/30/02 10:20,004.1,00.48,203,-123.5
11/30/02 10:30,005.5,01.07,203,-123.5
11/30/02 10:40,004.8,01.18,203,-123.5
11/30/02 10:50,004.1,00.53,203,-123.5
11/30/02 11:00,004.4,00.80,203,-123.5
11/30/02 11:10,005.4,00.91,225,-123.5
11/30/02 11:20,005.5,00.80,225,-123.5
11/30/02 11:30,001.8,01.55,225,-123.5
11/30/02 11:40,002.1,01.12,045,-123.5
11/30/02 11:50,002.4,00.96,023,-123.5
11/30/02 12:00,003.6,00.48,068,-123.5
11/30/02 12:10,004.6,00.59,045,-123.5
11/30/02 12:20,003.6,00.59,045,-123.5
11/30/02 12:30,003.1,00.75,068,-123.5
11/30/02 12:40,003.5,00.59,045,-123.5
11/30/02 12:50,004.0,00.75,023,-123.5
11/30/02 13:00,004.8,00.64,023,-123.5
11/30/02 13:10,003.8,01.02,023,-123.5
11/30/02 13:20,005.9,01.23,000,-123.5
11/30/02 13:30,007.3,00.86,000,-123.5
11/30/02 13:40,008.7,01.71,023,-123.5
11/30/02 13:50,008.8,01.34,023,-123.5
11/30/02 14:00,006.8,00.96,023,-123.5
11/30/02 14:10,005.9,01.02,023,-123.5
11/30/02 14:20,006.0,00.91,023,-123.5
11/30/02 14:30,005.0,00.96,045,-123.5
11/30/02 14:40,007.8,01.55,068,-123.5
11/30/02 14:50,007.4,01.02,045,-123.5
11/30/02 15:00,004.8,01.07,045,-123.5
11/30/02 15:10,002.1,00.48,045,-123.5
11/30/02 15:20,003.2,01.18,090,-123.5
11/30/02 15:30,004.8,00.70,113,-123.5
11/30/02 15:40,004.9,01.55,113,-123.5
11/30/02 15:50,003.4,01.50,180,-123.5
11/30/02 16:00,001.1,00.48,023,-123.5
11/30/02 16:10,001.8,01.34,045,-123.5
11/30/02 16:20,006.2,00.64,180,-123.5
11/30/02 16:30,006.4,00.64,180,-123.5
11/30/02 16:40,006.2,00.86,180,-123.5
11/30/02 16:50,005.1,00.64,180,-123.5
11/30/02 17:00,006.6,01.28,180,-123.5
11/30/02 17:10,007.2,01.39,180,-123.5
11/30/02 17:20,003.3,01.18,248,-123.5
11/30/02 17:30,006.5,01.18,180,-123.5
11/30/02 17:40,006.4,01.28,180,-123.5
11/30/02 17:50,006.8,00.64,203,-123.5
11/30/02 18:00,006.4,00.64,203,-123.5
11/30/02 18:10,006.4,01.98,203,-123.5
11/30/02 18:20,002.1,01.02,090,-123.5
11/30/02 18:30,004.0,00.86,180,-123.5
11/30/02 18:40,004.6,00.80,203,-123.5
11/30/02 18:50,003.2,01.12,203,-123.5
11/30/02 19:00,001.6,01.07,113,-123.5
11/30/02 19:10,000.8,00.21,180,-123.5
11/30/02 19:20,001.7,00.64,158,-123.5
11/30/02 19:30,000.9,00.43,180,-123.5
11/30/02 19:40,000.0,00.05,180,-123.5
11/30/02 19:50,000.0,00.00,203,-123.5
11/30/02 20:00,002.3,00.80,248,-123.5
11/30/02 20:10,001.8,01.23,203,-123.5
11/30/02 20:20,007.5,01.71,113,-123.5
11/30/02 20:30,012.0,01.23,158,-123.5
11/30/02 20:40,010.3,01.87,135,-123.5
11/30/02 20:50,017.0,01.44,158,-123.5
11/30/02 21:00,019.4,00.86,158,-123.5
11/30/02 21:10,020.5,00.91,158,-123.5
11/30/02 21:20,019.6,01.02,158,-123.5
11/30/02 21:30,019.0,01.07,158,-123.5
11/30/02 21:40,019.2,01.18,158,-123.5
11/30/02 21:50,017.6,01.55,158,-123.5
11/30/02 22:00,018.7,01.60,158,-123.5
11/30/02 22:10,015.7,03.21,158,-123.5
11/30/02 22:20,005.1,01.98,225,-123.5
11/30/02 22:30,003.8,01.60,203,-123.5
11/30/02 22:40,004.7,01.23,180,-123.5
11/30/02 22:50,003.9,02.09,135,-123.5
11/30/02 23:00,007.8,02.57,158,-123.5
11/30/02 23:10,005.9,01.28,203,-123.5
11/30/02 23:20,002.7,00.86,225,-123.5
11/30/02 23:30,003.7,01.82,180,-123.5
11/30/02 23:40,006.2,01.55,158,-123.5
11/30/02 23:50,009.4,03.05,158,-123.5
12/1/02 00:00,015.3,01.66,158,-123.5
12/1/02 00:10,017.7,01.28,158,-123.5
12/1/02 00:20,019.5,00.75,158,-123.5
12/1/02 00:30,019.6,01.18,158,-123.5
12/1/02 00:40,017.9,01.23,158,-123.5
12/1/02 00:50,019.4,01.02,158,-123.5
12/1/02 01:00,019.7,01.07,158,-123.5
12/1/02 01:10,020.0,01.44,158,-123.5
12/1/02 01:20,018.2,01.23,158,-123.5
12/1/02 01:30,016.9,01.50,158,-123.5
12/1/02 01:40,019.1,01.28,158,-123.5
12/1/02 01:50,019.5,01.02,158,-123.5
12/1/02 02:00,018.4,01.28,158,-123.5
12/1/02 02:10,017.4,01.34,158,-123.5
12/1/02 02:20,018.5,01.28,158,-123.5
12/1/02 02:30,017.8,01.34,158,-123.5
12/1/02 02:40,017.7,01.28,158,-123.5
12/1/02 02:50,017.5,01.02,158,-123.5
12/1/02 03:00,016.2,01.50,158,-123.5
12/1/02 03:10,014.3,01.18,158,-123.5
12/1/02 03:20,013.5,01.23,158,-123.5
12/1/02 03:30,011.9,01.12,158,-123.5
12/1/02 03:40,010.0,01.18,180,-123.5
12/1/02 03:50,008.9,01.23,180,-123.5
12/1/02 04:00,006.7,01.02,180,-123.5
12/1/02 04:10,005.3,02.25,203,-123.5
12/1/02 04:20,007.1,00.70,180,-123.5
12/1/02 04:30,008.7,00.75,203,-123.5
12/1/02 04:40,009.1,00.59,203,-123.5
12/1/02 04:50,007.2,00.86,203,-123.5
12/1/02 05:00,006.4,00.80,180,-123.5
12/1/02 05:10,003.8,01.18,203,-123.5
12/1/02 05:20,004.0,00.91,225,-123.5
12/1/02 05:30,004.5,00.64,180,-123.5
12/1/02 05:40,005.9,01.02,180,-123.5
12/1/02 05:50,006.1,01.23,203,-123.5
12/1/02 06:00,005.2,01.12,180,-123.5
12/1/02 06:10,002.7,00.91,225,-123.5
12/1/02 06:20,003.4,00.86,203,-123.5
12/1/02 06:30,002.9,00.53,203,-123.5
12/1/02 06:40,002.4,00.70,225,-123.5
12/1/02 06:50,006.4,02.57,180,-123.5
12/1/02 07:00,007.8,00.86,180,-123.5
12/1/02 07:10,007.5,00.86,180,-123.5
12/1/02 07:20,003.6,02.35,180,-123.5
12/1/02 07:30,007.2,00.75,180,-123.5
12/1/02 07:40,004.9,02.14,203,-123.5
12/1/02 07:50,003.9,00.70,203,-123.5
12/1/02 08:00,004.7,01.28,203,-123.5
12/1/02 08:10,006.9,00.75,180,-123.5
12/1/02 08:20,006.1,01.12,180,-123.5
12/1/02 08:30,006.4,00.64,203,-123.5
12/1/02 08:40,002.9,01.82,225,-123.5
12/1/02 08:50,000.8,00.21,248,-123.5
12/1/02 09:00,004.5,01.82,180,-123.5
12/1/02 09:10,009.5,01.12,180,-123.5
12/1/02 09:20,010.6,01.18,180,-123.5
12/1/02 09:30,009.1,01.12,180,-123.5
12/1/02 09:40,004.4,02.94,225,-123.5
12/1/02 09:50,004.1,01.98,203,-123.5
12/1/02 10:00,006.7,01.39,203,-123.5
12/1/02 10:10,009.5,01.07,203,-123.5
12/1/02 10:20,010.4,00.96,203,-123.5
12/1/02 10:30,008.1,01.44,225,-123.5
12/1/02 10:40,008.5,01.34,225,-123.5
12/1/02 10:50,009.2,01.02,225,-123.5
12/1/02 11:00,008.6,00.86,225,-123.5
12/1/02 11:10,008.8,00.75,225,-123.5
12/1/02 11:20,008.3,00.80,225,-123.5
12/1/02 11:30,008.6,00.91,225,-123.5
12/1/02 11:40,009.7,00.91,225,-123.5
12/1/02 11:50,011.0,01.12,225,-123.5
12/1/02 12:00,010.8,01.12,225,-123.5
12/1/02 12:10,011.2,00.96,225,-123.5
12/1/02 12:20,011.0,01.07,225,-123.5
12/1/02 12:30,010.4,00.96,225,-123.5
12/1/02 12:40,009.1,01.12,225,-123.5
12/1/02 12:50,008.9,01.12,225,-123.5
12/1/02 13:00,009.1,01.23,225,-123.5
12/1/02 13:10,009.7,01.18,225,-123.5
12/1/02 13:20,009.0,01.12,225,-123.5
12/1/02 13:30,009.8,00.96,225,-123.5
12/1/02 13:40,009.8,01.34,225,-123.5
12/1/02 13:50,009.9,01.12,225,-123.5
12/1/02 14:00,009.8,01.02,225,-123.5
12/1/02 14:10,010.7,01.07,225,-123.5
12/1/02 14:20,010.0,00.86,225,-123.5
12/1/02 14:30,010.0,01.07,225,-123.5
12/1/02 14:40,010.2,01.18,225,-123.5
12/1/02 14:50,010.2,00.75,225,-123.5
12/1/02 15:00,010.5,00.96,225,-123.5
12/1/02 15:10,009.8,00.80,225,-123.5
12/1/02 15:20,010.1,00.80,225,-123.5
12/1/02 15:30,009.8,00.86,225,-123.5
12/1/02 15:40,009.5,00.96,225,-123.5
12/1/02 15:50,009.0,00.91,203,-123.5
12/1/02 16:00,009.2,00.70,203,-123.5
12/1/02 16:10,009.7,00.91,203,-123.5
12/1/02 16:20,010.3,00.91,203,-123.5
12/1/02 16:30,010.7,01.02,203,-123.5
12/1/02 16:40,011.3,01.02,203,-123.5
12/1/02 16:50,011.5,00.70,203,-123.5
12/1/02 17:00,011.8,00.86,203,-123.5
12/1/02 17:10,011.8,00.86,203,-123.5
12/1/02 17:20,011.4,00.86,203,-123.5
12/1/02 17:30,010.8,00.70,203,-123.5
12/1/02 17:40,009.8,00.75,180,-123.5
12/1/02 17:50,014.5,01.76,158,-123.5
12/1/02 18:00,017.7,01.28,158,-123.5
12/1/02 18:10,017.8,01.76,158,-123.5
12/1/02 18:20,017.2,01.55,158,-123.5
12/1/02 18:30,016.5,02.03,158,-123.5
12/1/02 18:40,017.1,01.82,158,-123.5
12/1/02 18:50,016.6,01.23,158,-123.5
12/1/02 19:00,016.1,01.39,158,-123.5
12/1/02 19:10,014.2,01.12,180,-123.5
12/1/02 19:20,014.7,01.23,158,-123.5
12/1/02 19:30,014.1,01.23,180,-123.5
12/1/02 19:40,013.6,01.28,180,-123.5
12/1/02 19:50,013.6,01.12,180,-123.5
12/1/02 20:00,015.1,01.12,180,-123.5
12/1/02 20:10,015.5,01.18,180,-123.5
12/1/02 20:20,016.9,01.34,158,-123.5
12/1/02 20:30,017.2,01.66,158,-123.5
12/1/02 20:40,016.2,01.71,180,-123.5
12/1/02 20:50,017.2,01.71,180,-123.5
12/1/02 21:00,016.6,01.66,180,-123.5
12/1/02 21:10,015.9,01.92,180,-123.5
12/1/02 21:20,015.0,01.66,180,-123.5
12/1/02 21:30,015.5,01.50,180,-123.5
12/1/02 21:40,015.1,01.44,158,-123.5
12/1/02 21:50,014.1,01.39,158,-123.5
12/1/02 22:00,016.1,01.76,158,-123.5
12/1/02 22:10,017.1,01.34,158,-123.5
12/1/02 22:20,014.3,01.66,158,-123.5
12/1/02 22:30,014.0,01.12,158,-123.5
12/1/02 22:40,012.7,01.50,158,-123.5
12/1/02 22:50,013.9,01.18,158,-123.5
12/1/02 23:00,012.8,01.02,180,-123.5
12/1/02 23:10,011.3,01.02,180,-123.5
12/1/02 23:20,012.2,01.12,180,-123.5
12/1/02 23:30,009.9,01.07,180,-123.5
12/1/02 23:40,008.7,02.14,158,-123.5
12/1/02 23:50,010.7,01.07,158,-123.5
12/2/02 00:00,011.2,01.18,158,-123.5
12/2/02 00:10,014.4,01.18,158,-123.5
12/2/02 00:20,016.0,01.07,158,-123.5
12/2/02 00:30,016.3,00.59,158,-123.5
12/2/02 00:40,015.2,00.86,158,-123.5
12/2/02 00:50,015.1,00.80,158,-123.5
12/2/02 01:00,014.4,01.18,158,-123.5
12/2/02 01:10,013.7,01.07,158,-123.5
12/2/02 01:20,013.1,01.07,158,-123.5
12/2/02 01:30,012.2,00.96,158,-123.5
12/2/02 01:40,012.7,00.80,158,-123.5
12/2/02 01:50,010.5,01.50,158,-123.5
12/2/02 02:00,007.0,00.86,203,-123.5
12/2/02 02:10,007.4,00.75,203,-123.5
12/2/02 02:20,008.5,01.12,180,-123.5
12/2/02 02:30,011.5,00.91,180,-123.5
12/2/02 02:40,013.2,00.96,158,-123.5
12/2/02 02:50,013.6,00.91,158,-123.5
12/2/02 03:00,013.7,00.96,158,-123.5
12/2/02 03:10,013.4,00.70,158,-123.5
12/2/02 03:20,014.0,00.96,158,-123.5
12/2/02 03:30,012.4,00.96,158,-123.5
12/2/02 03:40,011.4,00.91,158,-123.5
12/2/02 03:50,012.2,01.07,158,-123.5
12/2/02 04:00,013.3,01.23,158,-123.5
12/2/02 04:10,014.1,01.12,158,-123.5
12/2/02 04:20,013.7,01.12,158,-123.5
12/2/02 04:30,013.2,01.23,158,-123.5
12/2/02 04:40,012.9,01.07,158,-123.5
12/2/02 04:50,013.0,00.80,158,-123.5
12/2/02 05:00,013.7,01.12,180,-123.5
12/2/02 05:10,013.1,00.96,180,-123.5
12/2/02 05:20,013.6,00.86,158,-123.5
12/2/02 05:30,013.0,00.96,158,-123.5
12/2/02 05:40,013.2,00.96,158,-123.5
12/2/02 05:50,012.9,00.91,158,-123.5
12/2/02 06:00,012.5,00.86,180,-123.5
12/2/02 06:10,012.5,01.07,180,-123.5
12/2/02 06:20,012.4,00.91,158,-123.5
12/2/02 06:30,013.0,01.18,158,-123.5
12/2/02 06:40,013.2,00.96,158,-123.5
12/2/02 06:50,012.4,01.18,158,-123.5
12/2/02 07:00,013.5,01.02,158,-123.5
12/2/02 07:10,012.7,01.18,158,-123.5
12/2/02 07:20,013.0,01.12,158,-123.5
12/2/02 07:30,013.0,01.07,158,-123.5
12/2/02 07:40,013.2,01.02,158,-123.5
12/2/02 07:50,012.2,00.75,158,-123.5
12/2/02 08:00,012.3,00.70,158,-123.5
12/2/02 08:10,011.5,01.71,158,-123.5
12/2/02 08:20,001.2,00.91,248,-123.5
12/2/02 08:30,004.3,01.34,180,-123.5
12/2/02 08:40,004.3,00.96,225,-123.5
12/2/02 08:50,002.7,00.86,248,-123.5
12/2/02 09:00,002.0,00.91,225,-123.5
12/2/02 09:10,000.0,00.05,225,-123.5
12/2/02 09:20,000.0,00.05,225,-123.5
12/2/02 09:30,001.2,00.59,203,-123.5
12/2/02 09:40,001.1,00.53,270,-123.5
12/2/02 09:50,000.9,00.37,315,-123.5
12/2/02 10:00,000.0,00.16,023,-123.5
12/2/02 10:10,001.3,00.86,113,-123.5
12/2/02 10:20,000.8,00.21,135,-123.5
12/2/02 10:30,001.1,00.53,023,-123.5
12/2/02 10:40,000.0,00.11,023,-123.5
12/2/02 10:50,001.0,00.59,045,-123.5
12/2/02 11:00,003.2,01.28,203,-123.5
12/2/02 11:10,005.4,00.96,225,-123.5
12/2/02 11:20,006.1,01.07,225,-123.5
12/2/02 11:30,006.1,01.28,225,-123.5
12/2/02 11:40,004.6,01.07,248,-123.5
12/2/02 11:50,003.2,00.91,293,-123.5
12/2/02 12:00,003.5,00.64,315,-123.5
12/2/02 12:10,002.5,01.18,315,-123.5
12/2/02 12:20,004.5,00.64,338,-123.5
12/2/02 12:30,004.4,00.70,000,-123.5
12/2/02 12:40,003.6,00.96,000,-123.5
12/2/02 12:50,003.2,00.70,023,-123.5
12/2/02 13:00,001.9,00.86,023,-123.5
12/2/02 13:10,001.6,00.96,023,-123.5
12/2/02 13:20,003.6,00.75,023,-123.5
12/2/02 13:30,002.3,00.86,000,-123.5
12/2/02 13:40,002.3,01.02,000,-123.5
12/2/02 13:50,003.7,00.75,023,-123.5
12/2/02 14:00,004.3,00.70,023,-123.5
12/2/02 14:10,004.1,00.96,023,-123.5
12/2/02 14:20,004.2,00.86,023,-123.5
12/2/02 14:30,004.4,00.59,023,-123.5
12/2/02 14:40,004.0,00.70,023,-123.5
12/2/02 14:50,002.4,00.96,023,-123.5
12/2/02 15:00,004.7,01.28,023,-123.5
12/2/02 15:10,006.4,00.70,023,-123.5
12/2/02 15:20,007.0,00.75,023,-123.5
12/2/02 15:30,007.9,00.86,023,-123.5
12/2/02 15:40,007.7,00.86,023,-123.5
12/2/02 15:50,006.3,00.59,023,-123.5
12/2/02 16:00,006.6,00.86,023,-123.5
12/2/02 16:10,006.4,00.91,045,-123.5
12/2/02 16:20,006.5,00.64,045,-123.5
12/2/02 16:30,006.7,00.53,045,-123.5
12/2/02 16:40,006.6,00.53,045,-123.5
12/2/02 16:50,006.8,00.64,045,-123.5
12/2/02 17:00,007.6,00.96,068,-123.5
12/2/02 17:10,008.4,01.18,068,-123.5
12/2/02 17:20,007.8,01.44,068,-123.5
12/2/02 17:30,008.4,01.98,068,-123.5
12/2/02 17:40,009.8,01.66,090,-123.5
12/2/02 17:50,010.9,01.44,090,-123.5
12/2/02 18:00,009.2,01.39,090,-123.5
12/2/02 18:10,006.8,01.23,068,-123.5
12/2/02 18:20,004.4,01.18,068,-123.5
12/2/02 18:30,005.2,01.18,045,-123.5
12/2/02 18:40,008.7,01.60,045,-123.5
12/2/02 18:50,009.3,01.76,045,-123.5
12/2/02 19:00,009.0,01.18,045,-123.5
12/2/02 19:10,008.1,01.44,045,-123.5
12/2/02 19:20,010.0,01.02,045,-123.5
12/2/02 19:30,011.7,00.91,045,-123.5
12/2/02 19:40,011.5,01.12,045,-123.5
12/2/02 19:50,009.7,01.18,068,-123.5
12/2/02 20:00,010.3,01.71,068,-123.5
12/2/02 20:10,011.6,01.34,068,-123.5
12/2/02 20:20,011.3,01.39,068,-123.5
12/2/02 20:30,010.9,01.44,068,-123.5
12/2/02 20:40,011.8,01.02,045,-123.5
12/2/02 20:50,010.4,01.60,045,-123.5
12/2/02 21:00,010.0,01.39,045,-123.5
12/2/02 21:10,009.2,01.28,068,-123.5
12/2/02 21:20,007.5,01.34,068,-123.5
12/2/02 21:30,005.2,01.60,045,-123.5
12/2/02 21:40,005.0,01.18,068,-123.5
12/2/02 21:50,003.8,00.91,068,-123.5
12/2/02 22:00,001.9,01.07,023,-123.5
12/2/02 22:10,002.5,01.18,000,-123.5
12/2/02 22:20,002.0,00.96,000,-123.5
12/2/02 22:30,000.9,00.37,270,-123.5
12/2/02 22:40,001.1,00.48,203,-123.5
12/2/02 22:50,002.2,00.70,225,-123.5
12/2/02 23:00,003.3,00.53,225,-123.5
12/2/02 23:10,003.2,00.37,225,-123.5
12/2/02 23:20,002.4,00.53,225,-123.5
12/2/02 23:30,002.9,00.53,203,-123.5
12/2/02 23:40,002.5,00.75,203,-123.5
12/2/02 23:50,002.2,00.43,203,-123.5
12/3/02 00:00,002.2,00.43,203,-123.5
12/3/02 00:10,001.7,00.64,203,-123.5
12/3/02 00:20,002.0,00.43,203,-123.5
12/3/02 00:30,001.3,00.59,203,-123.5
12/3/02 00:40,001.3,00.86,203,-123.5
12/3/02 00:50,003.1,00.43,203,-123.5
12/3/02 01:00,002.8,00.43,225,-123.5
12/3/02 01:10,002.3,00.37,225,-123.5
12/3/02 01:20,003.0,00.59,225,-123.5
12/3/02 01:30,004.1,00.27,203,-123.5
12/3/02 01:40,003.3,00.37,203,-123.5
12/3/02 01:50,002.8,00.48,203,-123.5
12/3/02 02:00,004.1,00.48,203,-123.5
12/3/02 02:10,004.3,00.80,180,-123.5
12/3/02 02:20,003.3,00.75,203,-123.5
12/3/02 02:30,002.9,00.59,203,-123.5
12/3/02 02:40,001.5,00.91,203,-123.5
12/3/02 02:50,000.0,00.00,180,-123.5
12/3/02 03:00,000.8,00.16,180,-123.5
12/3/02 03:10,001.7,00.48,203,-123.5
12/3/02 03:20,001.4,00.53,225,-123.5
12/3/02 03:30,002.0,01.07,203,-123.5
12/3/02 03:40,004.0,01.02,203,-123.5
12/3/02 03:50,005.8,00.48,203,-123.5
12/3/02 04:00,006.5,00.64,203,-123.5
12/3/02 04:10,005.7,00.70,180,-123.5
12/3/02 04:20,004.8,00.64,203,-123.5
12/3/02 04:30,005.9,00.70,203,-123.5
12/3/02 04:40,006.1,00.48,180,-123.5
12/3/02 04:50,004.4,01.18,180,-123.5
12/3/02 05:00,002.7,01.60,180,-123.5
12/3/02 05:10,005.4,01.02,203,-123.5
12/3/02 05:20,006.0,01.50,203,-123.5
12/3/02 05:30,009.8,01.23,180,-123.5
12/3/02 05:40,010.5,00.64,180,-123.5
12/3/02 05:50,009.5,01.92,180,-123.5
12/3/02 06:00,001.3,00.96,270,-123.5
12/3/02 06:10,001.2,00.43,248,-123.5
12/3/02 06:20,002.8,00.64,180,-123.5
12/3/02 06:30,003.5,00.86,180,-123.5
12/3/02 06:40,001.9,01.23,180,-123.5
12/3/02 06:50,003.5,01.12,135,-123.5
12/3/02 07:00,005.1,00.64,158,-123.5
12/3/02 07:10,006.0,00.86,158,-123.5
12/3/02 07:20,005.1,01.23,158,-123.5
12/3/02 07:30,002.3,01.02,180,-123.5
12/3/02 07:40,002.6,00.70,203,-123.5
12/3/02 07:50,001.2,00.75,203,-123.5
12/3/02 08:00,003.3,01.18,203,-123.5
12/3/02 08:10,005.3,01.28,180,-123.5
12/3/02 08:20,004.8,01.60,203,-123.5
12/3/02 08:30,003.8,01.34,225,-123.5
12/3/02 08:40,005.5,00.91,203,-123.5
12/3/02 08:50,004.6,01.18,225,-123.5
12/3/02 09:00,007.7,00.75,203,-123.5
12/3/02 09:10,007.7,01.66,180,-123.5
12/3/02 09:20,009.3,01.07,180,-123.5
12/3/02 09:30,009.0,00.70,203,-123.5
12/3/02 09:40,009.0,00.53,203,-123.5
12/3/02 09:50,008.6,00.48,203,-123.5
12/3/02 10:00,007.2,00.86,203,-123.5
12/3/02 10:10,005.9,01.02,203,-123.5
12/3/02 10:20,005.3,00.64,203,-123.5
12/3/02 10:30,004.9,00.64,203,-123.5
12/3/02 10:40,005.2,00.80,203,-123.5
12/3/02 10:50,005.4,00.70,225,-123.5
12/3/02 11:00,006.4,00.75,225,-123.5
12/3/02 11:10,006.4,00.64,225,-123.5
12/3/02 11:20,006.1,00.86,225,-123.5
12/3/02 11:30,006.2,01.12,225,-123.5
12/3/02 11:40,006.2,00.86,225,-123.5
12/3/02 11:50,006.7,00.75,225,-123.5
12/3/02 12:00,007.2,00.96,225,-123.5
12/3/02 12:10,008.2,00.86,225,-123.5
12/3/02 12:20,008.5,00.86,225,-123.5
12/3/02 12:30,008.1,00.75,225,-123.5
12/3/02 12:40,008.4,00.64,225,-123.5
12/3/02 12:50,008.8,00.59,203,-123.5
12/3/02 13:00,009.1,01.12,203,-123.5
12/3/02 13:10,008.9,00.70,203,-123.5
12/3/02 13:20,008.8,00.70,203,-123.5
12/3/02 13:30,007.9,00.86,203,-123.5
12/3/02 13:40,007.0,00.80,203,-123.5
12/3/02 13:50,006.0,00.70,203,-123.5
12/3/02 14:00,006.3,00.70,225,-123.5
12/3/02 14:10,006.5,00.75,225,-123.5
12/3/02 14:20,005.7,00.64,203,-123.5
12/3/02 14:30,004.9,00.80,203,-123.5
12/3/02 14:40,005.0,00.80,180,-123.5
12/3/02 14:50,006.0,00.59,203,-123.5
12/3/02 15:00,006.3,00.70,203,-123.5
12/3/02 15:10,005.8,00.53,203,-123.5
12/3/02 15:20,005.4,00.70,203,-123.5
12/3/02 15:30,005.1,00.53,203,-123.5
12/3/02 15:40,005.2,00.53,203,-123.5
12/3/02 15:50,005.1,00.59,203,-123.5
12/3/02 16:00,004.1,00.53,203,-123.5
12/3/02 16:10,003.2,00.80,203,-123.5
12/3/02 16:20,001.5,00.53,203,-123.5
12/3/02 16:30,001.5,00.53,180,-123.5
12/3/02 16:40,001.1,00.53,180,-123.5
12/3/02 16:50,002.3,00.64,203,-123.5
12/3/02 17:00,002.8,00.43,203,-123.5
12/3/02 17:10,001.8,00.75,203,-123.5
12/3/02 17:20,003.2,01.12,225,-123.5
12/3/02 17:30,004.8,00.64,225,-123.5
12/3/02 17:40,004.5,00.43,203,-123.5
12/3/02 17:50,004.7,00.37,203,-123.5
12/3/02 18:00,005.5,00.48,180,-123.5
12/3/02 18:10,005.1,00.53,180,-123.5
12/3/02 18:20,004.9,00.43,180,-123.5
12/3/02 18:30,004.4,00.53,180,-123.5
12/3/02 18:40,003.5,00.53,180,-123.5
12/3/02 18:50,003.3,00.53,180,-123.5
12/3/02 19:00,003.1,00.37,180,-123.5
12/3/02 19:10,002.6,00.43,180,-123.5
12/3/02 19:20,002.9,00.48,180,-123.5
12/3/02 19:30,003.2,00.53,180,-123.5
12/3/02 19:40,003.7,00.59,180,-123.5
12/3/02 19:50,003.6,00.53,180,-123.5
12/3/02 20:00,003.9,00.53,180,-123.5
12/3/02 20:10,004.3,00.53,180,-123.5
12/3/02 20:20,004.0,00.53,180,-123.5
12/3/02 20:30,003.5,00.86,180,-123.5
12/3/02 20:40,004.3,00.96,203,-123.5
12/3/02 20:50,004.9,00.48,203,-123.5
12/3/02 21:00,005.5,00.70,203,-123.5
12/3/02 21:10,004.7,00.53,180,-123.5
12/3/02 21:20,004.4,00.59,180,-123.5
12/3/02 21:30,004.5,00.64,158,-123.5
12/3/02 21:40,005.2,00.70,180,-123.5
12/3/02 21:50,006.6,00.80,180,-123.5
12/3/02 22:00,006.8,01.07,180,-123.5
12/3/02 22:10,007.7,00.70,158,-123.5
12/3/02 22:20,008.2,00.80,158,-123.5
12/3/02 22:30,006.7,01.02,180,-123.5
12/3/02 22:40,005.6,00.91,180,-123.5
12/3/02 22:50,006.1,00.75,203,-123.5
12/3/02 23:00,006.1,00.75,225,-123.5
12/3/02 23:10,004.8,00.59,225,-123.5
12/3/02 23:20,004.6,00.53,225,-123.5
12/3/02 23:30,004.7,00.53,203,-123.5
12/3/02 23:40,005.1,00.48,203,-123.5
12/3/02 23:50,005.0,00.43,203,-123.5
12/4/02 00:00,004.1,00.70,180,-123.5
12/4/02 00:10,004.1,00.64,180,-123.5
12/4/02 00:20,004.0,00.53,180,-123.5
12/4/02 00:30,003.3,00.75,203,-123.5
12/4/02 00:40,003.6,00.59,180,-123.5
12/4/02 00:50,003.5,00.64,180,-123.5
12/4/02 01:00,004.6,00.75,203,-123.5
12/4/02 01:10,005.2,00.64,203,-123.5
12/4/02 01:20,006.0,00.48,203,-123.5
12/4/02 01:30,006.2,00.64,203,-123.5
12/4/02 01:40,005.3,00.64,180,-123.5
12/4/02 01:50,005.0,00.59,180,-123.5
12/4/02 02:00,004.7,00.86,180,-123.5
12/4/02 02:10,007.5,00.70,158,-123.5
12/4/02 02:20,006.9,00.64,158,-123.5
12/4/02 02:30,006.2,00.80,180,-123.5
12/4/02 02:40,007.1,00.86,203,-123.5
12/4/02 02:50,007.5,00.53,203,-123.5
12/4/02 03:00,007.0,00.64,203,-123.5
12/4/02 03:10,007.0,00.64,203,-123.5
12/4/02 03:20,006.3,00.64,203,-123.5
12/4/02 03:30,007.8,00.59,203,-123.5
12/4/02 03:40,006.7,00.59,180,-123.5
12/4/02 03:50,005.4,00.80,180,-123.5
12/4/02 04:00,004.8,00.80,180,-123.5
12/4/02 04:10,004.4,00.91,158,-123.5
12/4/02 04:20,003.7,01.02,158,-123.5
12/4/02 04:30,005.0,00.86,158,-123.5
12/4/02 04:40,004.6,00.75,180,-123.5
12/4/02 04:50,006.1,00.80,158,-123.5
12/4/02 05:00,006.5,00.91,158,-123.5
12/4/02 05:10,005.1,00.91,158,-123.5
12/4/02 05:20,005.6,00.80,158,-123.5
12/4/02 05:30,007.6,00.75,158,-123.5
12/4/02 05:40,008.3,00.48,158,-123.5
12/4/02 05:50,009.2,00.53,158,-123.5
12/4/02 06:00,009.2,00.53,158,-123.5
12/4/02 06:10,009.2,00.75,158,-123.5
12/4/02 06:20,009.3,00.59,158,-123.5
12/4/02 06:30,007.6,01.07,158,-123.5
12/4/02 06:40,007.4,01.18,158,-123.5
12/4/02 06:50,007.6,00.75,158,-123.5
12/4/02 07:00,006.7,00.80,158,-123.5
12/4/02 07:10,005.8,00.70,158,-123.5
12/4/02 07:20,006.7,00.53,158,-123.5
12/4/02 07:30,006.8,00.53,158,-123.5
12/4/02 07:40,006.3,00.64,158,-123.5
12/4/02 07:50,007.0,00.59,158,-123.5
12/4/02 08:00,006.5,00.59,158,-123.5
12/4/02 08:10,006.3,00.75,135,-123.5
12/4/02 08:20,007.7,00.53,135,-123.5
12/4/02 08:30,007.0,00.75,158,-123.5
12/4/02 08:40,001.6,01.60,135,-123.5
12/4/02 08:50,001.3,00.64,000,-123.5
12/4/02 09:00,001.1,00.43,315,-123.5
12/4/02 09:10,000.0,00.00,315,-123.5
12/4/02 09:20,000.0,00.16,315,-123.5
12/4/02 09:30,000.0,00.00,315,-123.5
12/4/02 09:40,000.0,00.00,315,-123.5
12/4/02 09:50,000.0,00.11,315,-123.5
12/4/02 10:00,001.2,00.48,315,-123.5
12/4/02 10:10,000.0,00.00,315,-123.5
12/4/02 10:20,000.0,00.00,315,-123.5
12/4/02 10:30,002.3,01.28,203,-123.5
12/4/02 10:40,002.1,00.96,225,-123.5
12/4/02 10:50,002.2,00.70,180,-123.5
12/4/02 11:00,003.3,00.86,180,-123.5
12/4/02 11:10,004.2,00.70,225,-123.5
12/4/02 11:20,002.5,01.07,248,-123.5
12/4/02 11:30,001.4,00.59,270,-123.5
12/4/02 11:40,002.3,01.02,270,-123.5
12/4/02 11:50,001.8,00.80,248,-123.5
12/4/02 12:00,001.1,00.64,180,-123.5
12/4/02 12:10,002.5,00.75,225,-123.5
12/4/02 12:20,002.4,00.96,248,-123.5
12/4/02 12:30,001.4,00.80,225,-123.5
12/4/02 12:40,001.8,00.91,225,-123.5
12/4/02 12:50,002.9,00.64,225,-123.5
12/4/02 13:00,002.3,00.96,203,-123.5
12/4/02 13:10,002.4,01.07,203,-123.5
12/4/02 13:20,003.6,00.96,225,-123.5
12/4/02 13:30,003.6,01.39,225,-123.5
12/4/02 13:40,004.0,00.86,225,-123.5
12/4/02 13:50,004.4,01.18,225,-123.5
12/4/02 14:00,003.6,01.50,203,-123.5
12/4/02 14:10,003.3,00.96,203,-123.5
12/4/02 14:20,003.1,02.25,180,-123.5
12/4/02 14:30,005.1,00.96,225,-123.5
12/4/02 14:40,005.3,01.50,248,-123.5
12/4/02 14:50,004.7,00.80,225,-123.5
12/4/02 15:00,005.4,00.91,248,-123.5
12/4/02 15:10,004.8,00.70,248,-123.5
12/4/02 15:20,004.7,00.80,248,-123.5
12/4/02 15:30,004.4,01.07,248,-123.5
12/4/02 15:40,003.1,00.80,225,-123.5
12/4/02 15:50,004.5,00.64,225,-123.5
12/4/02 16:00,004.7,00.53,203,-123.5
12/4/02 16:10,004.7,00.43,203,-123.5
12/4/02 16:20,003.8,00.59,203,-123.5
12/4/02 16:30,002.9,00.43,203,-123.5
12/4/02 16:40,004.7,00.70,180,-123.5
12/4/02 16:50,005.9,00.75,180,-123.5
12/4/02 17:00,006.5,00.59,180,-123.5
12/4/02 17:10,006.9,00.64,180,-123.5
12/4/02 17:20,008.1,00.86,180,-123.5
12/4/02 17:30,007.5,01.02,180,-123.5
12/4/02 17:40,006.7,00.70,180,-123.5
12/4/02 17:50,006.4,00.80,180,-123.5
12/4/02 18:00,007.2,00.91,203,-123.5
12/4/02 18:10,007.4,00.86,203,-123.5
12/4/02 18:20,006.4,00.70,203,-123.5
12/4/02 18:30,005.8,00.59,203,-123.5
12/4/02 18:40,004.7,00.86,180,-123.5
12/4/02 18:50,005.2,00.75,180,-123.5
12/4/02 19:00,005.6,00.91,158,-123.5
12/4/02 19:10,005.4,01.07,158,-123.5
12/4/02 19:20,004.1,00.75,158,-123.5
12/4/02 19:30,004.7,00.64,158,-123.5
12/4/02 19:40,003.9,00.75,158,-123.5
12/4/02 19:50,004.6,00.70,180,-123.5
12/4/02 20:00,007.1,00.91,180,-123.5
12/4/02 20:10,008.3,00.48,180,-123.5
12/4/02 20:20,008.4,00.48,180,-123.5
12/4/02 20:30,009.1,00.59,180,-123.5
12/4/02 20:40,010.1,00.53,180,-123.5
12/4/02 20:50,010.4,00.64,180,-123.5
12/4/02 21:00,011.1,00.80,180,-123.5
12/4/02 21:10,010.5,01.07,203,-123.5
12/4/02 21:20,011.2,00.96,203,-123.5
12/4/02 21:30,010.8,00.70,203,-123.5
12/4/02 21:40,010.2,01.18,203,-123.5
12/4/02 21:50,010.4,00.86,203,-123.5
12/4/02 22:00,010.2,00.80,203,-123.5
12/4/02 22:10,009.9,00.75,203,-123.5
12/4/02 22:20,010.7,00.91,203,-123.5
12/4/02 22:30,010.7,00.75,203,-123.5
12/4/02 22:40,011.9,00.70,203,-123.5
12/4/02 22:50,011.6,00.70,203,-123.5
12/4/02 23:00,012.2,00.96,203,-123.5
12/4/02 23:10,012.8,00.80,203,-123.5
12/4/02 23:20,011.6,00.75,203,-123.5
12/4/02 23:30,011.5,00.70,203,-123.5
12/4/02 23:40,011.5,00.91,203,-123.5
12/4/02 23:50,011.4,00.91,203,-123.5
12/5/02 00:00,011.8,00.91,203,-123.5
12/5/02 00:10,012.3,00.96,203,-123.5
12/5/02 00:20,011.0,00.64,203,-123.5
12/5/02 00:30,011.3,00.70,203,-123.5
12/5/02 00:40,008.4,01.02,203,-123.5
12/5/02 00:50,007.3,00.91,180,-123.5
12/5/02 01:00,008.1,01.50,180,-123.5
12/5/02 01:10,009.2,00.91,203,-123.5
12/5/02 01:20,007.0,00.59,225,-123.5
12/5/02 01:30,007.5,00.53,203,-123.5
12/5/02 01:40,008.9,00.75,203,-123.5
12/5/02 01:50,011.0,00.96,203,-123.5
12/5/02 02:00,011.6,00.70,203,-123.5
12/5/02 02:10,012.4,00.48,203,-123.5
12/5/02 02:20,012.0,00.96,203,-123.5
12/5/02 02:30,013.1,00.86,180,-123.5
12/5/02 02:40,013.8,00.96,203,-123.5
12/5/02 02:50,015.1,01.12,203,-123.5
12/5/02 03:00,014.0,00.91,203,-123.5
12/5/02 03:10,014.1,00.59,180,-123.5
12/5/02 03:20,013.3,00.64,180,-123.5
12/5/02 03:30,012.4,00.53,203,-123.5
12/5/02 03:40,011.8,00.86,203,-123.5
12/5/02 03:50,009.8,00.70,203,-123.5
12/5/02 04:00,009.7,00.59,203,-123.5
12/5/02 04:10,008.5,00.96,203,-123.5
12/5/02 04:20,008.1,00.64,203,-123.5
12/5/02 04:30,009.0,00.80,203,-123.5
12/5/02 04:40,008.4,01.12,203,-123.5
12/5/02 04:50,007.3,00.59,203,-123.5
12/5/02 05:00,006.9,00.53,203,-123.5
12/5/02 05:10,008.3,00.80,203,-123.5
12/5/02 05:20,009.5,00.53,203,-123.5
12/5/02 05:30,010.6,00.53,203,-123.5
12/5/02 05:40,011.9,00.91,203,-123.5
12/5/02 05:50,012.4,00.53,203,-123.5
12/5/02 06:00,011.5,00.91,180,-123.5
12/5/02 06:10,012.1,00.80,180,-123.5
12/5/02 06:20,011.7,00.80,180,-123.5
12/5/02 06:30,010.8,00.53,203,-123.5
12/5/02 06:40,009.8,00.80,203,-123.5
12/5/02 06:50,009.3,00.70,203,-123.5
12/5/02 07:00,006.1,01.39,203,-123.5
12/5/02 07:10,006.3,00.48,203,-123.5
12/5/02 07:20,007.9,00.80,203,-123.5
12/5/02 07:30,007.8,00.80,203,-123.5
12/5/02 07:40,006.6,00.43,203,-123.5
12/5/02 07:50,004.3,01.55,225,-123.5
12/5/02 08:00,002.8,00.96,225,-123.5
12/5/02 08:10,001.2,00.59,180,-123.5
12/5/02 08:20,001.4,00.70,203,-123.5
12/5/02 08:30,001.5,00.43,203,-123.5
12/5/02 08:40,002.1,00.48,203,-123.5
12/5/02 08:50,003.0,00.75,180,-123.5
12/5/02 09:00,004.8,00.53,203,-123.5
12/5/02 09:10,004.5,00.75,203,-123.5
12/5/02 09:20,005.4,00.48,203,-123.5
12/5/02 09:30,004.3,01.02,180,-123.5
12/5/02 09:40,003.7,00.75,203,-123.5
12/5/02 09:50,004.3,00.70,203,-123.5
12/5/02 10:00,005.9,00.96,180,-123.5
12/5/02 10:10,006.0,00.70,180,-123.5
12/5/02 10:20,006.2,01.12,203,-123.5
12/5/02 10:30,003.7,01.18,203,-123.5
12/5/02 10:40,002.1,00.80,225,-123.5
12/5/02 10:50,001.5,00.80,000,-123.5
12/5/02 11:00,002.4,01.23,248,-123.5
12/5/02 11:10,001.6,01.50,293,-123.5
12/5/02 11:20,002.2,01.18,248,-123.5
12/5/02 11:30,001.6,01.18,225,-123.5
12/5/02 11:40,001.0,00.48,068,-123.5
12/5/02 11:50,002.5,01.23,000,-123.5
12/5/02 12:00,002.1,00.75,000,-123.5
12/5/02 12:10,002.0,01.02,045,-123.5
12/5/02 12:20,000.8,00.21,068,-123.5
12/5/02 12:30,001.3,00.70,293,-123.5
12/5/02 12:40,002.0,01.18,248,-123.5
12/5/02 12:50,003.0,00.91,225,-123.5
12/5/02 13:00,005.2,01.23,225,-123.5
12/5/02 13:10,005.1,01.50,248,-123.5
12/5/02 13:20,006.0,01.02,248,-123.5
12/5/02 13:30,005.1,01.07,225,-123.5
12/5/02 13:40,006.9,01.07,225,-123.5
12/5/02 13:50,007.0,00.91,225,-123.5
12/5/02 14:00,006.9,00.91,225,-123.5
12/5/02 14:10,006.0,00.80,225,-123.5
12/5/02 14:20,006.0,00.96,203,-123.5
12/5/02 14:30,006.9,01.23,225,-123.5
12/5/02 14:40,008.6,00.80,203,-123.5
12/5/02 14:50,008.2,01.07,203,-123.5
12/5/02 15:00,006.8,00.75,203,-123.5
12/5/02 15:10,006.6,00.64,203,-123.5
12/5/02 15:20,005.4,00.64,225,-123.5
12/5/02 15:30,005.1,00.70,225,-123.5
12/5/02 15:40,002.7,00.80,225,-123.5
12/5/02 15:50,002.2,00.86,248,-123.5
12/5/02 16:00,003.6,00.75,270,-123.5
12/5/02 16:10,004.1,00.64,270,-123.5
12/5/02 16:20,002.8,00.70,270,-123.5
12/5/02 16:30,001.4,00.59,248,-123.5
12/5/02 16:40,000.0,00.00,248,-123.5
12/5/02 16:50,000.0,00.00,248,-123.5
12/5/02 17:00,000.0,00.00,248,-123.5
12/5/02 17:10,000.8,00.32,225,-123.5
12/5/02 17:20,002.5,00.59,158,-123.5
12/5/02 17:30,004.3,00.86,158,-123.5
12/5/02 17:40,005.1,00.86,158,-123.5
12/5/02 17:50,004.4,00.53,180,-123.5
12/5/02 18:00,004.5,00.59,180,-123.5
12/5/02 18:10,005.8,00.64,180,-123.5
12/5/02 18:20,007.2,00.53,180,-123.5
12/5/02 18:30,008.2,00.80,180,-123.5
12/5/02 18:40,008.2,00.86,180,-123.5
12/5/02 18:50,007.6,00.59,180,-123.5
12/5/02 19:00,008.3,01.28,180,-123.5
12/5/02 19:10,006.9,01.12,203,-123.5
12/5/02 19:20,006.3,00.91,203,-123.5
12/5/02 19:30,005.9,00.64,225,-123.5
12/5/02 19:40,005.2,00.53,248,-123.5
12/5/02 19:50,004.4,00.43,225,-123.5
12/5/02 20:00,004.4,00.48,248,-123.5
12/5/02 20:10,003.7,00.59,225,-123.5
12/5/02 20:20,003.9,00.75,225,-123.5
12/5/02 20:30,006.2,00.91,203,-123.5
12/5/02 20:40,008.6,00.80,203,-123.5
12/5/02 20:50,010.6,00.64,203,-123.5
12/5/02 21:00,010.9,01.02,203,-123.5
12/5/02 21:10,011.7,00.80,203,-123.5
12/5/02 21:20,009.9,00.86,203,-123.5
12/5/02 21:30,007.2,01.02,180,-123.5
12/5/02 21:40,008.6,00.75,180,-123.5
12/5/02 21:50,006.1,01.12,203,-123.5
12/5/02 22:00,006.1,00.59,203,-123.5
12/5/02 22:10,005.7,01.07,180,-123.5
12/5/02 22:20,006.2,01.28,180,-123.5
12/5/02 22:30,003.9,00.75,203,-123.5
12/5/02 22:40,002.0,00.64,203,-123.5
12/5/02 22:50,001.2,00.64,203,-123.5
12/5/02 23:00,002.7,01.34,203,-123.5
12/5/02 23:10,002.1,00.86,225,-123.5
12/5/02 23:20,000.0,00.21,225,-123.5
12/5/02 23:30,003.5,02.19,180,-123.5
12/5/02 23:40,009.1,00.59,180,-123.5
12/5/02 23:50,009.2,00.91,180,-123.5
12/6/02 00:00,007.6,00.53,180,-123.5
12/6/02 00:10,009.3,00.80,180,-123.5
12/6/02 00:20,008.9,00.96,180,-123.5
12/6/02 00:30,008.7,00.53,180,-123.5
12/6/02 00:40,007.8,01.55,203,-123.5
12/6/02 00:50,005.9,00.75,180,-123.5
12/6/02 01:00,008.5,00.75,180,-123.5
12/6/02 01:10,009.8,00.59,180,-123.5
12/6/02 01:20,010.0,00.64,180,-123.5
12/6/02 01:30,008.8,00.64,180,-123.5
12/6/02 01:40,009.0,00.59,180,-123.5
12/6/02 01:50,007.7,00.75,180,-123.5
12/6/02 02:00,007.1,00.70,180,-123.5
12/6/02 02:10,007.5,00.48,180,-123.5
12/6/02 02:20,007.2,00.70,180,-123.5
12/6/02 02:30,008.1,00.86,180,-123.5
12/6/02 02:40,008.5,01.23,180,-123.5
12/6/02 02:50,008.7,01.07,203,-123.5
12/6/02 03:00,008.5,00.75,203,-123.5
12/6/02 03:10,007.8,00.53,203,-123.5
12/6/02 03:20,006.2,01.02,203,-123.5
12/6/02 03:30,005.5,01.12,180,-123.5
12/6/02 03:40,007.6,01.60,180,-123.5
12/6/02 03:50,005.4,00.64,203,-123.5
12/6/02 04:00,006.1,00.86,203,-123.5
12/6/02 04:10,009.2,00.75,180,-123.5
12/6/02 04:20,009.8,00.75,180,-123.5
12/6/02 04:30,008.7,01.12,203,-123.5
12/6/02 04:40,006.9,00.70,203,-123.5
12/6/02 04:50,005.4,00.64,203,-123.5
12/6/02 05:00,004.0,00.59,203,-123.5
12/6/02 05:10,004.6,00.70,203,-123.5
12/6/02 05:20,004.7,00.53,180,-123.5
12/6/02 05:30,005.8,00.64,203,-123.5
12/6/02 05:40,005.9,00.64,203,-123.5
12/6/02 05:50,004.6,00.59,203,-123.5
12/6/02 06:00,003.7,00.53,203,-123.5
12/6/02 06:10,004.3,00.75,203,-123.5
12/6/02 06:20,005.0,00.64,180,-123.5
12/6/02 06:30,006.2,00.91,180,-123.5
12/6/02 06:40,005.9,00.70,180,-123.5
12/6/02 06:50,007.0,00.70,203,-123.5
12/6/02 07:00,005.1,00.91,203,-123.5
12/6/02 07:10,004.1,00.37,203,-123.5
12/6/02 07:20,005.8,01.18,180,-123.5
12/6/02 07:30,006.7,00.80,180,-123.5
12/6/02 07:40,008.3,00.75,180,-123.5
12/6/02 07:50,008.8,00.86,180,-123.5
12/6/02 08:00,008.2,00.75,180,-123.5
12/6/02 08:10,009.2,01.07,158,-123.5
12/6/02 08:20,010.2,00.80,158,-123.5
12/6/02 08:30,009.4,01.50,135,-123.5
12/6/02 08:40,003.3,02.14,090,-123.5
12/6/02 08:50,001.9,00.80,338,-123.5
12/6/02 09:00,001.0,00.53,045,-123.5
12/6/02 09:10,001.4,00.80,023,-123.5
12/6/02 09:20,002.0,00.59,023,-123.5
12/6/02 09:30,001.5,00.70,023,-123.5
12/6/02 09:40,002.4,00.48,068,-123.5
12/6/02 09:50,002.4,00.70,045,-123.5
12/6/02 10:00,000.8,00.27,045,-123.5
12/6/02 10:10,000.0,00.05,000,-123.5
12/6/02 10:20,000.8,00.27,293,-123.5
12/6/02 10:30,001.6,00.70,315,-123.5
12/6/02 10:40,003.0,00.75,000,-123.5
12/6/02 10:50,003.7,00.59,023,-123.5
12/6/02 11:00,004.0,00.75,023,-123.5
12/6/02 11:10,004.4,00.96,023,-123.5
12/6/02 11:20,005.2,00.64,023,-123.5
12/6/02 11:30,004.5,00.86,023,-123.5
12/6/02 11:40,004.3,00.64,023,-123.5
12/6/02 11:50,003.8,00.91,023,-123.5
12/6/02 12:00,004.5,00.75,023,-123.5
12/6/02 12:10,004.3,00.75,023,-123.5
12/6/02 12:20,004.8,00.75,023,-123.5
12/6/02 12:30,004.4,00.64,023,-123.5
12/6/02 12:40,004.6,00.70,000,-123.5
12/6/02 12:50,005.4,00.70,023,-123.5
12/6/02 13:00,005.9,00.59,023,-123.5
12/6/02 13:10,005.3,00.86,023,-123.5
12/6/02 13:20,005.4,00.75,000,-123.5
12/6/02 13:30,005.4,00.80,000,-123.5
12/6/02 13:40,004.7,00.80,023,-123.5
12/6/02 13:50,005.1,00.59,000,-123.5
12/6/02 14:00,006.3,00.75,000,-123.5
12/6/02 14:10,006.1,00.80,000,-123.5
12/6/02 14:20,006.4,00.64,023,-123.5
12/6/02 14:30,006.5,00.80,000,-123.5
12/6/02 14:40,007.1,00.70,023,-123.5
12/6/02 14:50,007.3,00.86,023,-123.5
12/6/02 15:00,007.8,00.59,023,-123.5
12/6/02 15:10,006.8,00.80,023,-123.5
12/6/02 15:20,006.3,00.70,023,-123.5
12/6/02 15:30,007.4,00.53,023,-123.5
12/6/02 15:40,007.5,00.70,023,-123.5
12/6/02 15:50,006.5,00.91,045,-123.5
12/6/02 16:00,006.9,00.80,045,-123.5
12/6/02 16:10,007.1,00.64,068,-123.5
12/6/02 16:20,007.7,00.70,068,-123.5
12/6/02 16:30,007.4,01.07,068,-123.5
12/6/02 16:40,008.3,01.23,068,-123.5
12/6/02 16:50,008.6,01.02,068,-123.5
12/6/02 17:00,008.7,00.86,068,-123.5
12/6/02 17:10,009.1,00.75,090,-123.5
12/6/02 17:20,008.5,00.96,068,-123.5
12/6/02 17:30,007.7,01.07,068,-123.5
12/6/02 17:40,007.8,01.12,068,-123.5
12/6/02 17:50,007.7,01.18,068,-123.5
12/6/02 18:00,008.2,01.12,068,-123.5
12/6/02 18:10,008.6,01.34,045,-123.5
12/6/02 18:20,008.3,01.02,045,-123.5
12/6/02 18:30,008.4,01.34,045,-123.5
12/6/02 18:40,007.5,01.23,045,-123.5
12/6/02 18:50,006.5,01.07,068,-123.5
12/6/02 19:00,006.4,01.12,068,-123.5
12/6/02 19:10,006.9,01.23,045,-123.5
12/6/02 19:20,006.5,01.02,068,-123.5
12/6/02 19:30,005.8,01.02,068,-123.5
12/6/02 19:40,007.8,01.23,090,-123.5
12/6/02 19:50,006.7,01.34,068,-123.5
12/6/02 20:00,004.7,00.80,068,-123.5
12/6/02 20:10,005.5,00.70,068,-123.5
12/6/02 20:20,004.6,00.91,023,-123.5
12/6/02 20:30,007.2,01.28,045,-123.5
12/6/02 20:40,006.1,01.60,068,-123.5
12/6/02 20:50,004.8,01.55,068,-123.5
12/6/02 21:00,005.5,01.07,045,-123.5
12/6/02 21:10,006.6,01.28,045,-123.5
12/6/02 21:20,006.0,00.91,045,-123.5
12/6/02 21:30,004.2,00.96,045,-123.5
12/6/02 21:40,003.5,00.80,045,-123.5
12/6/02 21:50,005.1,01.12,045,-123.5
12/6/02 22:00,005.9,01.12,045,-123.5
12/6/02 22:10,006.7,01.34,045,-123.5
12/6/02 22:20,007.7,01.07,045,-123.5
12/6/02 22:30,007.2,01.28,045,-123.5
12/6/02 22:40,006.0,01.02,045,-123.5
12/6/02 22:50,003.5,00.96,045,-123.5
12/6/02 23:00,000.8,00.27,045,-123.5
12/6/02 23:10,001.3,00.48,023,-123.5
12/6/02 23:20,000.0,00.00,023,-123.5
12/6/02 23:30,000.9,00.32,000,-123.5
12/6/02 23:40,003.2,00.80,225,-123.5
12/6/02 23:50,003.4,00.32,203,-123.5
12/7/02 00:00,002.8,00.43,203,-123.5
12/7/02 00:10,004.1,00.75,203,-123.5
12/7/02 00:20,005.3,00.43,203,-123.5
12/7/02 00:30,005.6,00.64,203,-123.5
12/7/02 00:40,006.1,00.59,203,-123.5
12/7/02 00:50,006.3,00.80,203,-123.5
12/7/02 01:00,004.0,00.80,203,-123.5
12/7/02 01:10,001.8,00.80,203,-123.5
12/7/02 01:20,001.4,00.53,203,-123.5
12/7/02 01:30,001.3,00.43,203,-123.5
12/7/02 01:40,001.0,00.43,203,-123.5
12/7/02 01:50,000.0,00.05,203,-123.5
12/7/02 02:00,000.0,00.16,203,-123.5
12/7/02 02:10,000.0,00.00,203,-123.5
12/7/02 02:20,001.0,00.43,203,-123.5
12/7/02 02:30,000.0,00.00,203,-123.5
12/7/02 02:40,000.0,00.00,203,-123.5
12/7/02 02:50,000.0,00.00,203,-123.5
12/7/02 03:00,000.0,00.00,203,-123.5
12/7/02 03:10,000.0,00.00,203,-123.5
12/7/02 03:20,000.9,00.27,203,-123.5
12/7/02 03:30,000.8,00.21,203,-123.5
12/7/02 03:40,000.9,00.37,203,-123.5
12/7/02 03:50,001.0,00.53,180,-123.5
12/7/02 04:00,003.6,00.91,180,-123.5
12/7/02 04:10,004.1,01.18,180,-123.5
12/7/02 04:20,002.1,01.18,135,-123.5
12/7/02 04:30,001.0,00.64,158,-123.5
12/7/02 04:40,000.0,00.00,158,-123.5
12/7/02 04:50,000.0,00.11,225,-123.5
12/7/02 05:00,000.0,00.00,225,-123.5
12/7/02 05:10,000.0,00.00,225,-123.5
12/7/02 05:20,000.9,00.32,225,-123.5
12/7/02 05:30,002.5,00.86,203,-123.5
12/7/02 05:40,001.8,00.86,180,-123.5
12/7/02 05:50,001.1,00.64,158,-123.5
12/7/02 06:00,001.0,00.37,068,-123.5
12/7/02 06:10,001.1,00.37,023,-123.5
12/7/02 06:20,001.5,00.59,045,-123.5
12/7/02 06:30,001.8,00.59,045,-123.5
12/7/02 06:40,002.3,00.53,045,-123.5
12/7/02 06:50,001.6,00.64,023,-123.5
12/7/02 07:00,001.8,00.59,023,-123.5
12/7/02 07:10,001.8,00.53,045,-123.5
12/7/02 07:20,001.3,00.59,045,-123.5
12/7/02 07:30,001.1,00.43,045,-123.5
12/7/02 07:40,000.0,00.11,045,-123.5
12/7/02 07:50,000.0,00.00,045,-123.5
12/7/02 08:00,000.0,00.00,045,-123.5
12/7/02 08:10,000.0,00.00,045,-123.5
12/7/02 08:20,001.8,00.70,180,-123.5
12/7/02 08:30,001.4,00.70,180,-123.5
12/7/02 08:40,002.5,00.48,203,-123.5
12/7/02 08:50,003.5,00.64,203,-123.5
12/7/02 09:00,003.5,00.37,203,-123.5
12/7/02 09:10,001.8,00.64,203,-123.5
12/7/02 09:20,000.0,00.00,203,-123.5
12/7/02 09:30,000.0,00.00,203,-123.5
12/7/02 09:40,000.0,00.00,203,-123.5
12/7/02 09:50,000.0,00.00,225,-123.5
12/7/02 10:00,000.0,00.00,000,-123.5
12/7/02 10:10,000.0,00.05,000,-123.5
12/7/02 10:20,000.0,00.00,000,-123.5
12/7/02 10:30,000.0,00.11,338,-123.5
12/7/02 10:40,001.6,00.70,023,-123.5
12/7/02 10:50,002.6,00.91,045,-123.5
12/7/02 11:00,002.7,01.07,023,-123.5
12/7/02 11:10,001.7,00.53,023,-123.5
12/7/02 11:20,001.8,00.59,023,-123.5
12/7/02 11:30,001.2,00.53,000,-123.5
12/7/02 11:40,001.3,00.64,000,-123.5
12/7/02 11:50,002.1,00.91,000,-123.5
12/7/02 12:00,002.5,00.75,000,-123.5
12/7/02 12:10,003.1,00.59,000,-123.5
12/7/02 12:20,002.5,00.70,338,-123.5
12/7/02 12:30,002.5,00.80,338,-123.5
12/7/02 12:40,001.3,00.64,338,-123.5
12/7/02 12:50,000.9,00.43,338,-123.5
12/7/02 13:00,001.2,00.64,000,-123.5
12/7/02 13:10,001.0,00.43,000,-123.5
12/7/02 13:20,001.8,00.91,000,-123.5
12/7/02 13:30,001.8,00.86,338,-123.5
12/7/02 13:40,002.4,01.28,293,-123.5
12/7/02 13:50,003.2,00.80,293,-123.5
12/7/02 14:00,003.0,01.23,293,-123.5
12/7/02 14:10,003.3,01.39,270,-123.5
12/7/02 14:20,004.9,01.12,270,-123.5
12/7/02 14:30,005.0,01.12,248,-123.5
12/7/02 14:40,005.9,00.96,248,-123.5
12/7/02 14:50,005.8,00.75,225,-123.5
12/7/02 15:00,005.7,00.96,225,-123.5
12/7/02 15:10,005.9,01.07,225,-123.5
12/7/02 15:20,006.6,00.86,225,-123.5
12/7/02 15:30,006.7,00.70,225,-123.5
12/7/02 15:40,006.8,00.91,225,-123.5
12/7/02 15:50,006.6,00.64,203,-123.5
12/7/02 16:00,007.8,00.59,203,-123.5
12/7/02 16:10,008.5,00.59,203,-123.5
12/7/02 16:20,008.1,00.43,203,-123.5
12/7/02 16:30,007.8,00.48,180,-123.5
12/7/02 16:40,007.8,00.59,180,-123.5
12/7/02 16:50,008.1,00.59,180,-123.5
12/7/02 17:00,008.4,00.64,180,-123.5
12/7/02 17:10,008.5,00.64,180,-123.5
12/7/02 17:20,007.9,00.70,180,-123.5
12/7/02 17:30,007.9,00.70,180,-123.5
12/7/02 17:40,007.7,00.53,180,-123.5
12/7/02 17:50,007.8,00.64,180,-123.5
12/7/02 18:00,008.4,00.59,180,-123.5
12/7/02 18:10,008.3,00.75,203,-123.5
12/7/02 18:20,007.4,00.70,203,-123.5
12/7/02 18:30,007.8,00.70,203,-123.5
12/7/02 18:40,007.6,00.64,180,-123.5
12/7/02 18:50,007.6,00.64,203,-123.5
12/7/02 19:00,007.0,00.86,203,-123.5
12/7/02 19:10,007.1,00.96,203,-123.5
12/7/02 19:20,005.5,00.64,225,-123.5
12/7/02 19:30,006.8,00.80,225,-123.5
12/7/02 19:40,006.4,00.43,225,-123.5
12/7/02 19:50,006.0,00.86,248,-123.5
12/7/02 20:00,005.2,00.59,225,-123.5
12/7/02 20:10,005.1,00.37,248,-123.5
12/7/02 20:20,003.9,00.64,225,-123.5
12/7/02 20:30,003.8,00.64,203,-123.5
12/7/02 20:40,004.7,00.91,203,-123.5
12/7/02 20:50,004.7,00.59,203,-123.5
12/7/02 21:00,004.3,00.53,203,-123.5
12/7/02 21:10,004.7,00.43,203,-123.5
12/7/02 21:20,005.3,00.59,203,-123.5
12/7/02 21:30,006.2,00.48,203,-123.5
12/7/02 21:40,007.9,00.53,203,-123.5
12/7/02 21:50,007.6,00.53,203,-123.5
12/7/02 22:00,007.8,00.48,203,-123.5
12/7/02 22:10,008.5,00.59,203,-123.5
12/7/02 22:20,009.5,00.59,203,-123.5
12/7/02 22:30,010.2,00.53,203,-123.5
12/7/02 22:40,009.9,00.48,203,-123.5
12/7/02 22:50,010.7,00.64,203,-123.5
12/7/02 23:00,011.6,00.59,203,-123.5
12/7/02 23:10,012.9,00.48,203,-123.5
12/7/02 23:20,013.0,00.53,203,-123.5
12/7/02 23:30,012.3,00.53,203,-123.5
12/7/02 23:40,011.7,00.43,203,-123.5
12/7/02 23:50,010.6,00.80,180,-123.5
12/8/02 00:00,008.9,00.64,180,-123.5
12/8/02 00:10,008.9,00.48,180,-123.5
12/8/02 00:20,008.1,00.59,180,-123.5
12/8/02 00:30,007.2,00.64,180,-123.5
12/8/02 00:40,007.2,00.70,203,-123.5
12/8/02 00:50,005.2,00.86,203,-123.5
12/8/02 01:00,003.1,00.70,225,-123.5
12/8/02 01:10,002.7,00.53,225,-123.5
12/8/02 01:20,000.8,00.27,248,-123.5
12/8/02 01:30,000.0,00.00,248,-123.5
12/8/02 01:40,000.0,00.05,248,-123.5
12/8/02 01:50,000.0,00.00,248,-123.5
12/8/02 02:00,001.7,01.50,248,-123.5
12/8/02 02:10,009.0,01.50,203,-123.5
12/8/02 02:20,008.4,01.18,203,-123.5
12/8/02 02:30,006.4,00.43,203,-123.5
12/8/02 02:40,005.9,00.64,203,-123.5
12/8/02 02:50,004.5,00.53,203,-123.5
12/8/02 03:00,003.9,00.70,203,-123.5
12/8/02 03:10,002.4,00.59,225,-123.5
12/8/02 03:20,001.2,00.43,225,-123.5
12/8/02 03:30,003.5,01.44,203,-123.5
12/8/02 03:40,007.0,01.12,203,-123.5
12/8/02 03:50,009.0,00.64,180,-123.5
12/8/02 04:00,007.2,01.23,203,-123.5
12/8/02 04:10,003.5,00.91,225,-123.5
12/8/02 04:20,001.0,00.53,270,-123.5
12/8/02 04:30,003.7,00.91,203,-123.5
12/8/02 04:40,004.3,01.02,225,-123.5
12/8/02 04:50,001.3,00.59,225,-123.5
12/8/02 05:00,001.6,00.53,225,-123.5
12/8/02 05:10,002.4,00.53,225,-123.5
12/8/02 05:20,001.3,00.59,270,-123.5
12/8/02 05:30,001.8,00.91,045,-123.5
12/8/02 05:40,001.3,00.70,113,-123.5
12/8/02 05:50,002.0,00.91,000,-123.5
12/8/02 06:00,000.9,00.27,338,-123.5
12/8/02 06:10,001.2,00.48,045,-123.5
12/8/02 06:20,001.9,00.48,068,-123.5
12/8/02 06:30,001.0,00.59,023,-123.5
12/8/02 06:40,000.0,00.00,045,-123.5
12/8/02 06:50,000.0,00.00,045,-123.5
12/8/02 07:00,000.0,00.16,338,-123.5
12/8/02 07:10,002.1,01.12,203,-123.5
12/8/02 07:20,000.0,00.05,203,-123.5
12/8/02 07:30,002.5,00.91,158,-123.5
12/8/02 07:40,003.8,00.91,158,-123.5
12/8/02 07:50,006.4,00.86,180,-123.5
12/8/02 08:00,005.4,00.64,180,-123.5
12/8/02 08:10,006.2,00.91,180,-123.5
12/8/02 08:20,005.4,00.80,180,-123.5
12/8/02 08:30,003.4,00.70,180,-123.5
12/8/02 08:40,002.7,00.59,180,-123.5
12/8/02 08:50,001.0,00.48,180,-123.5
12/8/02 09:00,001.0,00.59,203,-123.5
12/8/02 09:10,001.6,00.86,023,-123.5
12/8/02 09:20,001.3,00.70,068,-123.5
12/8/02 09:30,000.9,00.32,068,-123.5
12/8/02 09:40,003.5,01.44,090,-123.5
12/8/02 09:50,001.4,01.02,090,-123.5
12/8/02 10:00,001.0,00.53,023,-123.5
12/8/02 10:10,001.3,00.64,293,-123.5
12/8/02 10:20,001.5,00.80,000,-123.5
12/8/02 10:30,003.5,01.07,315,-123.5
12/8/02 10:40,001.8,00.96,315,-123.5
12/8/02 10:50,002.0,00.86,338,-123.5
12/8/02 11:00,001.6,00.75,338,-123.5
12/8/02 11:10,003.0,00.96,315,-123.5
12/8/02 11:20,002.7,01.02,338,-123.5
12/8/02 11:30,003.9,01.28,000,-123.5
12/8/02 11:40,004.1,00.91,023,-123.5
12/8/02 11:50,003.8,01.39,023,-123.5
12/8/02 12:00,005.2,00.70,023,-123.5
12/8/02 12:10,005.1,00.70,000,-123.5
12/8/02 12:20,004.7,00.91,023,-123.5
12/8/02 12:30,006.4,01.34,023,-123.5
12/8/02 12:40,008.1,00.80,023,-123.5
12/8/02 12:50,007.0,00.86,023,-123.5
12/8/02 13:00,006.5,00.80,023,-123.5
12/8/02 13:10,006.8,00.91,023,-123.5
12/8/02 13:20,006.3,00.75,000,-123.5
12/8/02 13:30,006.1,01.02,023,-123.5
12/8/02 13:40,005.8,00.70,023,-123.5
12/8/02 13:50,005.9,00.96,023,-123.5
12/8/02 14:00,007.7,00.75,023,-123.5
12/8/02 14:10,007.7,00.70,023,-123.5
12/8/02 14:20,007.0,00.96,045,-123.5
12/8/02 14:30,007.0,01.12,045,-123.5
12/8/02 14:40,008.1,00.96,045,-123.5
12/8/02 14:50,007.4,00.96,023,-123.5
12/8/02 15:00,007.3,00.96,045,-123.5
12/8/02 15:10,007.1,00.91,045,-123.5
12/8/02 15:20,006.7,00.80,045,-123.5
12/8/02 15:30,006.0,00.96,023,-123.5
12/8/02 15:40,005.9,00.96,045,-123.5
12/8/02 15:50,004.7,00.80,023,-123.5
12/8/02 16:00,004.8,00.64,000,-123.5
12/8/02 16:10,004.7,01.07,023,-123.5
12/8/02 16:20,006.4,01.12,068,-123.5
12/8/02 16:30,006.2,00.86,068,-123.5
12/8/02 16:40,005.9,00.75,045,-123.5
12/8/02 16:50,006.4,00.86,045,-123.5
12/8/02 17:00,006.7,01.02,045,-123.5
12/8/02 17:10,005.8,00.91,045,-123.5
12/8/02 17:20,006.1,00.70,045,-123.5
12/8/02 17:30,005.6,00.96,068,-123.5
12/8/02 17:40,004.4,01.02,068,-123.5
12/8/02 17:50,005.9,00.75,068,-123.5
12/8/02 18:00,008.0,01.18,045,-123.5
12/8/02 18:10,008.2,01.34,045,-123.5
12/8/02 18:20,007.4,00.80,023,-123.5
12/8/02 18:30,007.2,01.02,045,-123.5
12/8/02 18:40,007.9,01.02,023,-123.5
12/8/02 18:50,007.5,01.07,045,-123.5
12/8/02 19:00,007.8,00.70,045,-123.5
12/8/02 19:10,007.7,00.91,045,-123.5
12/8/02 19:20,006.5,00.75,045,-123.5
12/8/02 19:30,007.1,00.64,045,-123.5
12/8/02 19:40,005.6,01.02,045,-123.5
12/8/02 19:50,003.7,00.59,045,-123.5
12/8/02 20:00,002.9,00.91,045,-123.5
12/8/02 20:10,002.2,00.75,068,-123.5
12/8/02 20:20,003.1,01.12,090,-123.5
12/8/02 20:30,003.7,00.86,090,-123.5
12/8/02 20:40,003.1,00.53,090,-123.5
12/8/02 20:50,004.4,00.75,113,-123.5
12/8/02 21:00,003.8,00.86,090,-123.5
12/8/02 21:10,003.7,00.75,090,-123.5
12/8/02 21:20,002.1,00.48,068,-123.5
12/8/02 21:30,002.6,00.96,090,-123.5
12/8/02 21:40,003.5,00.43,113,-123.5
12/8/02 21:50,003.2,00.70,113,-123.5
12/8/02 22:00,002.3,00.48,113,-123.5
12/8/02 22:10,002.9,00.64,090,-123.5
12/8/02 22:20,004.1,00.59,113,-123.5
12/8/02 22:30,003.9,00.70,113,-123.5
12/8/02 22:40,002.7,01.34,113,-123.5
12/8/02 22:50,001.6,00.70,090,-123.5
12/8/02 23:00,002.0,00.64,090,-123.5
12/8/02 23:10,001.7,00.75,090,-123.5
12/8/02 23:20,003.6,00.53,090,-123.5
12/8/02 23:30,004.7,00.53,113,-123.5
12/8/02 23:40,005.3,00.59,090,-123.5
12/8/02 23:50,004.8,00.70,090,-123.5
12/9/02 00:00,003.9,00.86,090,-123.5
12/9/02 00:10,002.1,01.02,068,-123.5
12/9/02 00:20,001.5,00.75,045,-123.5
12/9/02 00:30,000.0,00.00,023,-123.5
12/9/02 00:40,001.2,00.59,113,-123.5
12/9/02 00:50,003.1,00.53,180,-123.5
12/9/02 01:00,002.8,00.70,180,-123.5
12/9/02 01:10,001.6,00.75,180,-123.5
12/9/02 01:20,002.4,00.91,135,-123.5
12/9/02 01:30,005.2,01.87,113,-123.5
12/9/02 01:40,008.3,00.75,090,-123.5
12/9/02 01:50,008.5,00.91,090,-123.5
12/9/02 02:00,008.5,01.02,090,-123.5
12/9/02 02:10,007.4,00.75,090,-123.5
12/9/02 02:20,006.8,00.75,090,-123.5
12/9/02 02:30,006.0,00.96,090,-123.5
12/9/02 02:40,005.6,00.64,068,-123.5
12/9/02 02:50,006.2,00.64,090,-123.5
12/9/02 03:00,006.4,00.70,068,-123.5
12/9/02 03:10,005.2,00.70,068,-123.5
12/9/02 03:20,005.8,01.28,045,-123.5
12/9/02 03:30,006.1,00.70,068,-123.5
12/9/02 03:40,005.8,00.91,068,-123.5
12/9/02 03:50,005.1,00.59,068,-123.5
12/9/02 04:00,005.2,00.64,068,-123.5
12/9/02 04:10,004.3,00.96,068,-123.5
12/9/02 04:20,002.9,00.86,068,-123.5
12/9/02 04:30,002.7,00.80,068,-123.5
12/9/02 04:40,002.1,00.53,068,-123.5
12/9/02 04:50,001.3,00.53,068,-123.5
12/9/02 05:00,001.6,00.75,158,-123.5
12/9/02 05:10,001.1,00.48,180,-123.5
12/9/02 05:20,000.0,00.00,180,-123.5
12/9/02 05:30,000.0,00.00,180,-123.5
12/9/02 05:40,000.0,00.00,180,-123.5
12/9/02 05:50,000.0,00.00,180,-123.5
12/9/02 06:00,000.0,00.00,180,-123.5
12/9/02 06:10,000.0,00.00,180,-123.5
12/9/02 06:20,000.0,00.00,180,-123.5
12/9/02 06:30,000.0,00.00,180,-123.5
12/9/02 06:40,000.0,00.00,180,-123.5
12/9/02 06:50,000.0,00.00,180,-123.5
12/9/02 07:00,000.0,00.00,180,-123.5
12/9/02 07:10,000.0,00.00,180,-123.5
12/9/02 07:20,000.0,00.00,180,-123.5
12/9/02 07:30,000.0,00.00,180,-123.5
12/9/02 07:40,000.0,00.00,180,-123.5
12/9/02 07:50,000.0,00.00,180,-123.5
12/9/02 08:00,000.0,00.00,180,-123.5
12/9/02 08:10,000.0,00.00,180,-123.5
12/9/02 08:20,000.0,00.00,180,-123.5
12/9/02 08:30,000.0,00.00,180,-123.5
12/9/02 08:40,000.0,00.00,180,-123.5
12/9/02 08:50,000.0,00.00,135,-123.5
12/9/02 09:00,000.0,00.00,068,-123.5
12/9/02 09:10,000.0,00.00,045,-123.5
12/9/02 09:20,000.0,00.00,000,-123.5
12/9/02 09:30,000.0,00.00,023,-123.5
12/9/02 09:40,000.0,00.00,023,-123.5
12/9/02 09:50,000.0,00.00,068,-123.5
12/9/02 10:00,000.0,00.00,090,-123.5
12/9/02 10:10,000.0,00.00,090,-123.5
12/9/02 10:20,000.0,00.00,113,-123.5
12/9/02 10:30,000.0,00.00,045,-123.5
12/9/02 10:40,000.0,00.00,023,-123.5
12/9/02 10:50,000.0,00.00,023,-123.5
12/9/02 11:00,000.0,00.00,045,-123.5
12/9/02 11:10,000.0,00.00,045,-123.5
12/9/02 11:20,000.0,00.00,068,-123.5
12/9/02 11:30,000.0,00.00,045,-123.5
12/9/02 11:40,000.0,00.00,045,-123.5
12/9/02 11:50,000.0,00.00,045,-123.5
12/9/02 12:00,000.0,00.00,023,-123.5
12/9/02 12:10,000.0,00.00,023,-123.5
12/9/02 12:20,003.9,01.66,023,-123.5
12/9/02 12:30,005.0,01.02,023,-123.5
12/9/02 12:40,004.5,00.96,023,-123.5
12/9/02 12:50,004.5,01.02,023,-123.5
12/9/02 13:00,004.2,01.02,023,-123.5
12/9/02 13:10,004.0,01.23,023,-123.5
12/9/02 13:20,004.2,01.55,023,-123.5
12/9/02 13:30,007.1,00.75,023,-123.5
12/9/02 13:40,006.8,01.12,023,-123.5
12/9/02 13:50,006.7,01.23,023,-123.5
12/9/02 14:00,007.4,01.23,045,-123.5
12/9/02 14:10,010.4,01.07,090,-123.5
12/9/02 14:20,009.3,01.12,090,-123.5
12/9/02 14:30,006.9,01.02,090,-123.5
12/9/02 14:40,004.5,01.44,045,-123.5
12/9/02 14:50,006.1,00.86,023,-123.5
12/9/02 15:00,007.0,01.18,023,-123.5
12/9/02 15:10,007.8,01.34,023,-123.5
12/9/02 15:20,009.4,01.28,023,-123.5
12/9/02 15:30,008.1,00.96,045,-123.5
12/9/02 15:40,008.2,02.25,068,-123.5
12/9/02 15:50,012.2,01.02,090,-123.5
12/9/02 16:00,012.2,00.96,090,-123.5
12/9/02 16:10,011.7,01.18,090,-123.5
12/9/02 16:20,012.5,00.96,090,-123.5
12/9/02 16:30,012.8,01.12,090,-123.5
12/9/02 16:40,012.9,01.12,090,-123.5
12/9/02 16:50,013.1,01.18,090,-123.5
12/9/02 17:00,011.8,01.28,113,-123.5
12/9/02 17:10,008.9,01.44,113,-123.5
12/9/02 17:20,003.0,01.76,090,-123.5
12/9/02 17:30,001.0,00.48,000,-123.5
12/9/02 17:40,002.2,00.86,293,-123.5
12/9/02 17:50,003.7,00.80,023,-123.5
12/9/02 18:00,003.5,00.75,045,-123.5
12/9/02 18:10,005.8,01.23,023,-123.5
12/9/02 18:20,005.7,00.86,045,-123.5
12/9/02 18:30,006.0,00.91,045,-123.5
12/9/02 18:40,006.6,00.70,045,-123.5
12/9/02 18:50,006.1,00.91,045,-123.5
12/9/02 19:00,004.5,00.96,045,-123.5
12/9/02 19:10,003.3,01.23,045,-123.5
12/9/02 19:20,003.2,00.86,045,-123.5
12/9/02 19:30,004.3,00.59,068,-123.5
12/9/02 19:40,002.8,00.53,068,-123.5
12/9/02 19:50,003.3,00.75,135,-123.5
12/9/02 20:00,004.7,00.70,180,-123.5
12/9/02 20:10,006.1,00.75,203,-123.5
12/9/02 20:20,006.0,00.53,203,-123.5
12/9/02 20:30,007.1,00.80,180,-123.5
12/9/02 20:40,008.8,00.75,180,-123.5
12/9/02 20:50,010.8,01.28,180,-123.5
12/9/02 21:00,011.1,00.86,180,-123.5
12/9/02 21:10,010.3,00.96,180,-123.5
12/9/02 21:20,011.8,00.91,158,-123.5
12/9/02 21:30,012.6,01.02,158,-123.5
12/9/02 21:40,015.2,01.87,158,-123.5
12/9/02 21:50,012.8,03.90,158,-123.5
12/9/02 22:00,004.4,01.55,315,-123.5
12/9/02 22:10,003.9,00.96,315,-123.5
12/9/02 22:20,001.3,00.80,000,-123.5
12/9/02 22:30,000.9,00.27,270,-123.5
12/9/02 22:40,002.6,01.07,113,-123.5
12/9/02 22:50,011.0,01.71,158,-123.5
12/9/02 23:00,009.2,01.02,180,-123.5
12/9/02 23:10,008.4,00.75,180,-123.5
12/9/02 23:20,006.9,01.44,158,-123.5
12/9/02 23:30,005.2,01.44,113,-123.5
12/9/02 23:40,004.4,01.12,135,-123.5
12/9/02 23:50,003.6,01.82,225,-123.5
12/10/02 00:00,004.5,01.87,293,-123.5
12/10/02 00:10,005.3,00.86,293,-123.5
12/10/02 00:20,003.1,01.12,293,-123.5
12/10/02 00:30,005.4,03.10,203,-123.5
12/10/02 00:40,013.2,01.66,180,-123.5
12/10/02 00:50,013.4,01.07,180,-123.5
12/10/02 01:00,014.7,01.23,180,-123.5
12/10/02 01:10,013.9,00.80,180,-123.5
12/10/02 01:20,012.3,00.86,180,-123.5
12/10/02 01:30,011.2,00.70,180,-123.5
12/10/02 01:40,008.9,01.23,203,-123.5
12/10/02 01:50,009.0,00.91,203,-123.5
12/10/02 02:00,007.7,01.18,203,-123.5
12/10/02 02:10,007.3,01.82,180,-123.5
12/10/02 02:20,012.7,02.19,158,-123.5
12/10/02 02:30,013.6,01.39,158,-123.5
12/10/02 02:40,014.0,01.34,158,-123.5
12/10/02 02:50,008.4,02.35,180,-123.5
12/10/02 03:00,006.8,01.87,180,-123.5
12/10/02 03:10,010.7,01.76,158,-123.5
12/10/02 03:20,010.1,01.87,180,-123.5
12/10/02 03:30,010.1,02.62,180,-123.5
12/10/02 03:40,008.2,02.14,180,-123.5
12/10/02 03:50,005.5,02.35,203,-123.5
12/10/02 04:00,005.8,03.10,203,-123.5
12/10/02 04:10,008.7,01.98,203,-123.5
12/10/02 04:20,004.7,02.03,225,-123.5
12/10/02 04:30,006.8,01.82,203,-123.5
12/10/02 04:40,013.7,01.71,180,-123.5
12/10/02 04:50,013.2,01.34,180,-123.5
12/10/02 05:00,014.6,00.96,158,-123.5
12/10/02 05:10,014.7,01.02,158,-123.5
12/10/02 05:20,009.3,02.19,158,-123.5
12/10/02 05:30,006.0,01.87,203,-123.5
12/10/02 05:40,007.5,00.80,203,-123.5
12/10/02 05:50,006.6,00.91,203,-123.5
12/10/02 06:00,008.6,01.07,180,-123.5
12/10/02 06:10,007.3,02.14,203,-123.5
12/10/02 06:20,013.1,01.39,203,-123.5
12/10/02 06:30,012.9,00.75,203,-123.5
12/10/02 06:40,012.6,00.59,203,-123.5
12/10/02 06:50,014.7,00.86,203,-123.5
12/10/02 07:00,013.6,01.66,180,-123.5
12/10/02 07:10,012.0,01.50,180,-123.5
12/10/02 07:20,015.8,01.44,158,-123.5
12/10/02 07:30,016.7,01.55,180,-123.5
12/10/02 07:40,017.0,01.39,180,-123.5
12/10/02 07:50,016.5,01.39,180,-123.5
12/10/02 08:00,011.6,03.96,203,-123.5
12/10/02 08:10,012.8,01.98,203,-123.5
12/10/02 08:20,016.2,01.39,203,-123.5
12/10/02 08:30,016.2,01.44,180,-123.5
12/10/02 08:40,016.0,01.07,180,-123.5
12/10/02 08:50,015.5,01.55,180,-123.5
12/10/02 09:00,015.3,01.55,180,-123.5
12/10/02 09:10,014.6,01.55,180,-123.5
12/10/02 09:20,015.5,01.55,180,-123.5
12/10/02 09:30,016.6,01.66,180,-123.5
12/10/02 09:40,018.3,02.30,180,-123.5
12/10/02 09:50,010.6,04.22,248,-123.5
12/10/02 10:00,005.6,01.39,248,-123.5
12/10/02 10:10,007.6,00.91,203,-123.5
12/10/02 10:20,010.1,02.09,180,-123.5
12/10/02 10:30,012.8,01.50,203,-123.5
12/10/02 10:40,012.5,00.91,225,-123.5
12/10/02 10:50,010.5,01.60,203,-123.5
12/10/02 11:00,009.9,01.23,180,-123.5
12/10/02 11:10,010.8,01.23,180,-123.5
12/10/02 11:20,011.6,01.02,203,-123.5
12/10/02 11:30,011.7,01.39,180,-123.5
12/10/02 11:40,011.3,01.18,180,-123.5
12/10/02 11:50,012.9,01.44,180,-123.5
12/10/02 12:00,014.0,01.66,180,-123.5
12/10/02 12:10,014.3,01.60,180,-123.5
12/10/02 12:20,015.5,01.66,180,-123.5
12/10/02 12:30,014.7,01.55,180,-123.5
12/10/02 12:40,015.1,01.71,180,-123.5
12/10/02 12:50,014.7,01.60,180,-123.5
12/10/02 13:00,015.9,02.25,180,-123.5
12/10/02 13:10,017.2,02.14,158,-123.5
12/10/02 13:20,016.7,02.14,180,-123.5
12/10/02 13:30,016.5,01.98,180,-123.5
12/10/02 13:40,016.2,02.41,180,-123.5
12/10/02 13:50,015.5,01.87,180,-123.5
12/10/02 14:00,015.3,03.05,180,-123.5
12/10/02 14:10,016.3,02.14,180,-123.5
12/10/02 14:20,016.4,02.19,203,-123.5
12/10/02 14:30,016.3,02.09,203,-123.5
12/10/02 14:40,015.1,01.28,203,-123.5
12/10/02 14:50,014.3,01.44,203,-123.5
12/10/02 15:00,013.8,01.18,203,-123.5
12/10/02 15:10,013.8,01.76,203,-123.5
12/10/02 15:20,018.2,02.41,203,-123.5
12/10/02 15:30,018.7,01.50,203,-123.5
12/10/02 15:40,019.0,01.66,203,-123.5
12/10/02 15:50,020.0,01.82,203,-123.5
12/10/02 16:00,019.7,01.60,203,-123.5
12/10/02 16:10,021.7,02.35,203,-123.5
12/10/02 16:20,023.1,02.09,203,-123.5
12/10/02 16:30,021.0,02.03,203,-123.5
12/10/02 16:40,020.2,01.60,203,-123.5
12/10/02 16:50,020.3,02.41,203,-123.5
12/10/02 17:00,019.4,01.55,203,-123.5
12/10/02 17:10,019.0,01.55,180,-123.5
12/10/02 17:20,019.3,01.50,180,-123.5
12/10/02 17:30,019.9,01.34,180,-123.5
12/10/02 17:40,020.9,01.50,180,-123.5
12/10/02 17:50,020.8,01.66,203,-123.5
12/10/02 18:00,019.5,01.82,203,-123.5
12/10/02 18:10,021.5,01.87,203,-123.5
12/10/02 18:20,019.9,01.92,203,-123.5
12/10/02 18:30,020.8,01.82,225,-123.5
12/10/02 18:40,020.3,01.60,225,-123.5
12/10/02 18:50,020.0,01.71,225,-123.5
12/10/02 19:00,021.0,01.71,203,-123.5
12/10/02 19:10,021.0,01.82,203,-123.5
12/10/02 19:20,021.8,02.25,203,-123.5
12/10/02 19:30,017.8,01.39,203,-123.5
12/10/02 19:40,017.7,01.28,203,-123.5
12/10/02 19:50,020.3,02.19,203,-123.5
12/10/02 20:00,023.9,01.98,203,-123.5
12/10/02 20:10,025.2,02.67,203,-123.5
12/10/02 20:20,026.7,02.35,203,-123.5
12/10/02 20:30,024.3,01.76,203,-123.5
12/10/02 20:40,020.5,02.25,203,-123.5
12/10/02 20:50,020.3,02.51,203,-123.5
12/10/02 21:00,020.8,01.87,203,-123.5
12/10/02 21:10,022.7,01.76,203,-123.5
12/10/02 21:20,021.7,01.34,203,-123.5
12/10/02 21:30,020.9,01.50,203,-123.5
12/10/02 21:40,023.2,01.50,203,-123.5
12/10/02 21:50,022.6,01.23,203,-123.5
12/10/02 22:00,023.1,02.51,203,-123.5
12/10/02 22:10,023.5,02.89,203,-123.5
12/10/02 22:20,018.3,02.14,203,-123.5
12/10/02 22:30,017.7,01.28,203,-123.5
12/10/02 22:40,017.8,01.34,203,-123.5
12/10/02 22:50,019.2,02.78,203,-123.5
12/10/02 23:00,022.3,01.92,203,-123.5
12/10/02 23:10,022.8,02.25,203,-123.5
12/10/02 23:20,021.6,01.92,203,-123.5
12/10/02 23:30,021.8,02.14,203,-123.5
12/10/02 23:40,021.7,02.25,180,-123.5
12/10/02 23:50,022.8,02.41,203,-123.5
12/11/02 00:00,023.3,02.57,203,-123.5
12/11/02 00:10,023.2,01.82,203,-123.5
12/11/02 00:20,023.3,01.87,203,-123.5
12/11/02 00:30,021.9,01.76,203,-123.5
12/11/02 00:40,022.1,01.76,203,-123.5
12/11/02 00:50,022.3,01.98,203,-123.5
12/11/02 01:00,024.7,01.82,203,-123.5
12/11/02 01:10,023.1,02.30,203,-123.5
12/11/02 01:20,022.6,02.14,203,-123.5
12/11/02 01:30,023.0,02.25,203,-123.5
12/11/02 01:40,024.5,13.63,203,-123.5
12/11/02 01:50,024.4,02.25,225,-123.5
12/11/02 02:00,023.8,02.35,225,-123.5
12/11/02 02:10,024.0,02.14,225,-123.5
12/11/02 02:20,022.9,02.25,225,-123.5
12/11/02 02:30,022.2,02.03,203,-123.5
12/11/02 02:40,024.0,02.09,203,-123.5
12/11/02 02:50,027.0,02.78,203,-123.5
12/11/02 03:00,027.8,02.25,225,-123.5
12/11/02 03:10,026.0,02.99,203,-123.5
12/11/02 03:20,029.1,02.73,225,-123.5
12/11/02 03:30,028.3,02.67,225,-123.5
12/11/02 03:40,024.4,02.57,225,-123.5
12/11/02 03:50,027.4,03.48,225,-123.5
12/11/02 04:00,024.9,02.46,225,-123.5
12/11/02 04:10,024.8,02.35,203,-123.5
12/11/02 04:20,026.1,02.83,225,-123.5
12/11/02 04:30,022.5,02.51,225,-123.5
12/11/02 04:40,023.8,03.64,203,-123.5
12/11/02 04:50,027.9,02.99,203,-123.5
12/11/02 05:00,028.3,03.05,203,-123.5
12/11/02 05:10,030.8,02.94,203,-123.5
12/11/02 05:20,030.9,03.15,203,-123.5
12/11/02 05:30,030.5,02.73,203,-123.5
12/11/02 05:40,029.7,02.67,203,-123.5
12/11/02 05:50,026.4,01.92,203,-123.5
12/11/02 06:00,025.5,02.46,203,-123.5
12/11/02 06:10,026.9,02.35,203,-123.5
12/11/02 06:20,026.7,02.67,203,-123.5
12/11/02 06:30,026.2,02.14,203,-123.5
12/11/02 06:40,025.8,03.42,203,-123.5
12/11/02 06:50,027.0,02.41,203,-123.5
12/11/02 07:00,025.9,02.14,203,-123.5
12/11/02 07:10,025.6,02.30,203,-123.5
12/11/02 07:20,024.0,02.78,203,-123.5
12/11/02 07:30,026.7,02.99,203,-123.5
12/11/02 07:40,026.5,03.26,225,-123.5
12/11/02 07:50,022.3,02.73,225,-123.5
12/11/02 08:00,026.4,03.26,203,-123.5
12/11/02 08:10,026.7,03.05,225,-123.5
12/11/02 08:20,028.6,02.73,203,-123.5
12/11/02 08:30,029.4,02.94,225,-123.5
12/11/02 08:40,025.3,02.83,225,-123.5
12/11/02 08:50,023.5,02.51,225,-123.5
12/11/02 09:00,021.8,03.58,225,-123.5
12/11/02 09:10,021.5,02.35,225,-123.5
12/11/02 09:20,021.8,02.89,225,-123.5
12/11/02 09:30,020.7,02.62,225,-123.5
12/11/02 09:40,020.6,02.30,225,-123.5
12/11/02 09:50,022.4,01.82,225,-123.5
12/11/02 10:00,022.8,01.87,225,-123.5
12/11/02 10:10,022.6,02.14,225,-123.5
12/11/02 10:20,021.7,02.51,225,-123.5
12/11/02 10:30,020.2,03.21,225,-123.5
12/11/02 10:40,023.1,02.73,225,-123.5
12/11/02 10:50,019.1,02.03,225,-123.5
12/11/02 11:00,017.0,02.46,248,-123.5
12/11/02 11:10,017.5,02.09,248,-123.5
12/11/02 11:20,016.2,01.55,248,-123.5
12/11/02 11:30,016.5,01.55,248,-123.5
12/11/02 11:40,017.7,02.14,248,-123.5
12/11/02 11:50,019.4,02.14,225,-123.5
12/11/02 12:00,018.2,01.71,225,-123.5
12/11/02 12:10,019.4,02.62,225,-123.5
12/11/02 12:20,018.7,02.09,225,-123.5
12/11/02 12:30,019.5,01.82,225,-123.5
12/11/02 12:40,019.5,01.71,248,-123.5
12/11/02 12:50,019.0,01.55,225,-123.5
12/11/02 13:00,018.2,02.30,225,-123.5
12/11/02 13:10,017.0,01.98,225,-123.5
12/11/02 13:20,018.8,01.50,225,-123.5
12/11/02 13:30,019.0,01.92,225,-123.5
12/11/02 13:40,017.3,01.23,225,-123.5
12/11/02 13:50,017.2,01.76,225,-123.5
12/11/02 14:00,020.1,13.63,225,-123.5
12/11/02 14:10,019.3,01.60,225,-123.5
12/11/02 14:20,016.8,02.03,225,-123.5
12/11/02 14:30,016.8,01.23,225,-123.5
12/11/02 14:40,017.7,01.98,225,-123.5
12/11/02 14:50,017.1,01.66,225,-123.5
12/11/02 15:00,017.4,01.50,225,-123.5
12/11/02 15:10,017.4,01.82,225,-123.5
12/11/02 15:20,016.7,01.28,225,-123.5
12/11/02 15:30,015.9,01.23,203,-123.5
12/11/02 15:40,015.3,01.23,203,-123.5
12/11/02 15:50,014.9,01.07,203,-123.5
12/11/02 16:00,015.5,00.96,203,-123.5
12/11/02 16:10,015.2,01.02,203,-123.5
12/11/02 16:20,013.3,01.07,180,-123.5
12/11/02 16:30,014.1,01.50,180,-123.5
12/11/02 16:40,015.5,01.02,203,-123.5
12/11/02 16:50,015.2,00.96,203,-123.5
12/11/02 17:00,015.4,01.02,203,-123.5
12/11/02 17:10,016.8,01.39,203,-123.5
12/11/02 17:20,017.8,01.50,203,-123.5
12/11/02 17:30,018.8,01.44,203,-123.5
12/11/02 17:40,017.4,01.55,203,-123.5
12/11/02 17:50,017.5,01.34,203,-123.5
12/11/02 18:00,017.0,01.34,203,-123.5
12/11/02 18:10,017.9,01.55,203,-123.5
12/11/02 18:20,018.7,01.76,203,-123.5
12/11/02 18:30,018.0,01.28,203,-123.5
12/11/02 18:40,018.6,02.09,203,-123.5
12/11/02 18:50,020.2,01.50,203,-123.5
12/11/02 19:00,020.7,01.71,203,-123.5
12/11/02 19:10,020.1,01.92,203,-123.5
12/11/02 19:20,021.1,02.09,203,-123.5
12/11/02 19:30,021.6,01.98,203,-123.5
12/11/02 19:40,022.9,02.25,203,-123.5
12/11/02 19:50,025.2,02.73,203,-123.5
12/11/02 20:00,023.8,02.09,203,-123.5
12/11/02 20:10,024.9,02.30,203,-123.5
12/11/02 20:20,024.0,02.25,203,-123.5
12/11/02 20:30,024.0,01.98,203,-123.5
12/11/02 20:40,022.4,02.19,203,-123.5
12/11/02 20:50,023.6,01.98,203,-123.5
12/11/02 21:00,021.7,01.98,203,-123.5
12/11/02 21:10,021.7,02.57,203,-123.5
12/11/02 21:20,020.3,01.76,203,-123.5
12/11/02 21:30,020.7,01.82,203,-123.5
12/11/02 21:40,020.4,01.98,203,-123.5
12/11/02 21:50,021.1,02.46,203,-123.5
12/11/02 22:00,020.2,01.87,203,-123.5
12/11/02 22:10,018.3,01.71,203,-123.5
12/11/02 22:20,021.4,02.89,203,-123.5
12/11/02 22:30,020.8,02.14,225,-123.5
12/11/02 22:40,019.8,01.55,225,-123.5
12/11/02 22:50,019.5,01.71,203,-123.5
12/11/02 23:00,020.0,01.98,203,-123.5
12/11/02 23:10,017.4,01.55,203,-123.5
12/11/02 23:20,018.6,01.76,203,-123.5
12/11/02 23:30,014.8,01.92,225,-123.5
12/11/02 23:40,016.4,02.09,225,-123.5
12/11/02 23:50,017.5,02.09,225,-123.5
12/12/02 00:00,019.4,02.57,203,-123.5
12/12/02 00:10,018.2,01.82,225,-123.5
12/12/02 00:20,015.4,01.87,225,-123.5
12/12/02 00:30,017.7,02.57,203,-123.5
12/12/02 00:40,019.7,02.03,203,-123.5
12/12/02 00:50,019.7,01.82,203,-123.5
12/12/02 01:00,019.8,01.60,203,-123.5
12/12/02 01:10,019.8,02.19,203,-123.5
12/12/02 01:20,019.7,01.82,203,-123.5
12/12/02 01:30,019.1,01.71,203,-123.5
12/12/02 01:40,019.4,01.76,203,-123.5
12/12/02 01:50,019.7,02.30,225,-123.5
12/12/02 02:00,020.3,01.76,225,-123.5
12/12/02 02:10,020.7,01.55,225,-123.5
12/12/02 02:20,020.1,13.63,225,-123.5
12/12/02 02:30,021.4,02.19,225,-123.5
12/12/02 02:40,020.4,01.82,225,-123.5
12/12/02 02:50,018.4,01.60,225,-123.5
12/12/02 03:00,020.0,01.71,203,-123.5
12/12/02 03:10,019.7,01.66,203,-123.5
12/12/02 03:20,019.3,01.98,225,-123.5
12/12/02 03:30,020.3,01.92,225,-123.5
12/12/02 03:40,020.6,01.66,225,-123.5
12/12/02 03:50,019.7,01.87,225,-123.5
12/12/02 04:00,020.1,01.66,225,-123.5
12/12/02 04:10,020.0,02.14,225,-123.5
12/12/02 04:20,020.0,01.98,225,-123.5
12/12/02 04:30,019.0,01.60,225,-123.5
12/12/02 04:40,016.4,01.44,225,-123.5
12/12/02 04:50,017.1,01.66,225,-123.5
12/12/02 05:00,018.1,01.28,225,-123.5
12/12/02 05:10,017.6,01.44,225,-123.5
12/12/02 05:20,018.8,01.18,225,-123.5
12/12/02 05:30,017.0,01.76,203,-123.5
12/12/02 05:40,020.3,02.57,203,-123.5
12/12/02 05:50,022.0,01.92,203,-123.5
12/12/02 06:00,020.9,01.66,203,-123.5
12/12/02 06:10,019.4,01.66,225,-123.5
12/12/02 06:20,017.6,02.03,225,-123.5
12/12/02 06:30,015.9,01.39,225,-123.5
12/12/02 06:40,016.0,01.39,203,-123.5
12/12/02 06:50,016.4,01.28,203,-123.5
12/12/02 07:00,017.2,01.60,203,-123.5
12/12/02 07:10,018.3,01.60,203,-123.5
12/12/02 07:20,019.4,01.87,203,-123.5
12/12/02 07:30,018.4,01.92,203,-123.5
12/12/02 07:40,020.6,01.55,203,-123.5
12/12/02 07:50,018.8,02.09,203,-123.5
12/12/02 08:00,023.1,01.87,203,-123.5
12/12/02 08:10,025.1,03.21,203,-123.5
12/12/02 08:20,024.0,02.51,203,-123.5
12/12/02 08:30,021.2,02.14,203,-123.5
12/12/02 08:40,018.6,01.39,203,-123.5
12/12/02 08:50,018.6,01.39,203,-123.5
12/12/02 09:00,017.4,01.50,203,-123.5
12/12/02 09:10,018.0,02.41,203,-123.5
12/12/02 09:20,020.2,02.83,203,-123.5
12/12/02 09:30,018.7,02.14,203,-123.5
12/12/02 09:40,017.6,01.98,203,-123.5
12/12/02 09:50,020.1,02.35,203,-123.5
12/12/02 10:00,019.7,01.82,203,-123.5
12/12/02 10:10,019.7,02.67,203,-123.5
12/12/02 10:20,020.3,02.30,203,-123.5
12/12/02 10:30,022.3,02.14,203,-123.5
12/12/02 10:40,020.2,01.87,203,-123.5
12/12/02 10:50,021.6,03.10,203,-123.5
12/12/02 11:00,019.0,01.55,203,-123.5
12/12/02 11:10,019.1,01.76,203,-123.5
12/12/02 11:20,017.2,01.71,203,-123.5
12/12/02 11:30,014.1,01.34,203,-123.5
12/12/02 11:40,013.6,01.18,203,-123.5
12/12/02 11:50,012.7,01.55,203,-123.5
12/12/02 12:00,013.7,01.50,203,-123.5
12/12/02 12:10,013.9,01.34,203,-123.5
12/12/02 12:20,014.7,01.23,203,-123.5
12/12/02 12:30,012.7,01.50,203,-123.5
12/12/02 12:40,012.2,01.55,203,-123.5
12/12/02 12:50,013.7,01.12,203,-123.5
12/12/02 13:00,012.7,01.07,203,-123.5
12/12/02 13:10,013.6,01.82,203,-123.5
12/12/02 13:20,014.4,01.34,203,-123.5
12/12/02 13:30,013.6,01.34,203,-123.5
12/12/02 13:40,012.0,00.91,203,-123.5
12/12/02 13:50,012.8,00.96,203,-123.5
12/12/02 14:00,015.3,02.46,225,-123.5
12/12/02 14:10,018.0,01.92,225,-123.5
12/12/02 14:20,017.0,01.66,225,-123.5
12/12/02 14:30,015.1,01.44,225,-123.5
12/12/02 14:40,014.2,01.02,225,-123.5
12/12/02 14:50,014.3,00.91,225,-123.5
12/12/02 15:00,014.5,00.91,203,-123.5
12/12/02 15:10,013.6,01.12,203,-123.5
12/12/02 15:20,014.5,01.02,203,-123.5
12/12/02 15:30,016.0,01.44,203,-123.5
12/12/02 15:40,016.7,01.23,203,-123.5
12/12/02 15:50,016.3,01.39,203,-123.5
12/12/02 16:00,017.2,01.34,203,-123.5
12/12/02 16:10,016.0,01.23,203,-123.5
12/12/02 16:20,017.2,01.92,203,-123.5
12/12/02 16:30,016.4,02.35,180,-123.5
12/12/02 16:40,016.8,01.55,180,-123.5
12/12/02 16:50,018.8,02.35,180,-123.5
12/12/02 17:00,019.8,02.25,158,-123.5
12/12/02 17:10,019.9,02.78,158,-123.5
12/12/02 17:20,020.6,02.67,158,-123.5
12/12/02 17:30,019.2,03.15,158,-123.5
12/12/02 17:40,020.4,02.30,158,-123.5
12/12/02 17:50,019.5,01.98,158,-123.5
12/12/02 18:00,020.7,02.30,158,-123.5
12/12/02 18:10,019.4,01.92,180,-123.5
12/12/02 18:20,019.1,02.57,158,-123.5
12/12/02 18:30,022.0,02.09,158,-123.5
12/12/02 18:40,022.4,02.62,158,-123.5
12/12/02 18:50,021.7,03.21,158,-123.5
12/12/02 19:00,024.7,01.71,158,-123.5
12/12/02 19:10,021.2,02.19,158,-123.5
12/12/02 19:20,020.2,02.67,158,-123.5
12/12/02 19:30,022.3,02.35,158,-123.5
12/12/02 19:40,024.0,02.03,158,-123.5
12/12/02 19:50,023.0,02.35,158,-123.5
12/12/02 20:00,022.3,02.19,158,-123.5
12/12/02 20:10,022.3,03.26,158,-123.5
12/12/02 20:20,023.6,02.94,158,-123.5
12/12/02 20:30,022.5,03.37,158,-123.5
12/12/02 20:40,022.6,02.57,158,-123.5
12/12/02 20:50,022.3,03.58,158,-123.5
12/12/02 21:00,024.3,03.21,158,-123.5
12/12/02 21:10,024.9,02.73,158,-123.5
12/12/02 21:20,023.6,03.48,158,-123.5
12/12/02 21:30,022.6,03.05,158,-123.5
12/12/02 21:40,024.8,02.99,158,-123.5
12/12/02 21:50,024.1,03.05,158,-123.5
12/12/02 22:00,027.1,02.94,158,-123.5
12/12/02 22:10,023.0,04.28,158,-123.5
12/12/02 22:20,023.0,03.32,158,-123.5
12/12/02 22:30,024.1,02.67,158,-123.5
12/12/02 22:40,022.4,02.89,158,-123.5
12/12/02 22:50,022.8,02.57,158,-123.5
12/12/02 23:00,023.1,01.98,158,-123.5
12/12/02 23:10,020.8,02.62,158,-123.5
12/12/02 23:20,023.5,02.57,158,-123.5
12/12/02 23:30,023.8,03.53,158,-123.5
12/12/02 23:40,022.6,03.37,158,-123.5
12/12/02 23:50,024.6,02.94,158,-123.5
12/13/02 00:00,023.1,03.42,158,-123.5
12/13/02 00:10,023.6,02.99,158,-123.5
12/13/02 00:20,025.3,02.51,158,-123.5
12/13/02 00:30,024.0,02.73,158,-123.5
12/13/02 00:40,024.5,03.26,158,-123.5
12/13/02 00:50,024.0,02.51,158,-123.5
12/13/02 01:00,023.6,02.41,158,-123.5
12/13/02 01:10,025.3,02.67,158,-123.5
12/13/02 01:20,024.5,02.94,158,-123.5
12/13/02 01:30,025.1,02.41,158,-123.5
12/13/02 01:40,025.6,02.89,158,-123.5
12/13/02 01:50,025.2,02.35,158,-123.5
12/13/02 02:00,024.1,03.37,158,-123.5
12/13/02 02:10,025.5,02.73,158,-123.5
12/13/02 02:20,023.4,02.41,158,-123.5
12/13/02 02:30,022.1,04.38,158,-123.5
12/13/02 02:40,025.0,03.80,158,-123.5
12/13/02 02:50,027.3,04.01,158,-123.5
12/13/02 03:00,027.2,03.15,158,-123.5
12/13/02 03:10,027.8,02.51,158,-123.5
12/13/02 03:20,027.0,02.83,158,-123.5
12/13/02 03:30,023.6,02.67,158,-123.5
12/13/02 03:40,024.9,02.89,158,-123.5
12/13/02 03:50,027.0,02.35,158,-123.5
12/13/02 04:00,027.8,02.35,158,-123.5
12/13/02 04:10,028.0,03.32,158,-123.5
12/13/02 04:20,028.9,03.69,158,-123.5
12/13/02 04:30,029.8,03.37,158,-123.5
12/13/02 04:40,028.4,03.21,158,-123.5
12/13/02 04:50,026.3,03.85,158,-123.5
12/13/02 05:00,026.8,04.06,158,-123.5
12/13/02 05:10,026.7,02.94,158,-123.5
12/13/02 05:20,027.9,02.99,158,-123.5
12/13/02 05:30,028.6,02.73,158,-123.5
12/13/02 05:40,026.2,03.05,158,-123.5
12/13/02 05:50,028.4,02.89,158,-123.5
12/13/02 06:00,028.5,02.89,158,-123.5
12/13/02 06:10,026.6,03.48,158,-123.5
12/13/02 06:20,029.1,03.90,158,-123.5
12/13/02 06:30,031.2,04.60,158,-123.5
12/13/02 06:40,028.6,03.48,158,-123.5
12/13/02 06:50,027.6,04.60,158,-123.5
12/13/02 07:00,026.9,03.58,158,-123.5
12/13/02 07:10,026.4,03.90,158,-123.5
12/13/02 07:20,027.4,04.17,158,-123.5
12/13/02 07:30,022.9,03.53,158,-123.5
12/13/02 07:40,021.2,03.10,180,-123.5
12/13/02 07:50,020.2,02.83,180,-123.5
12/13/02 08:00,020.9,02.30,180,-123.5
12/13/02 08:10,019.4,02.41,158,-123.5
12/13/02 08:20,019.9,01.98,158,-123.5
12/13/02 08:30,017.6,02.25,180,-123.5
12/13/02 08:40,018.2,02.46,180,-123.5
12/13/02 08:50,018.4,02.41,180,-123.5
12/13/02 09:00,017.4,02.19,180,-123.5
12/13/02 09:10,018.2,01.98,180,-123.5
12/13/02 09:20,017.7,01.71,180,-123.5
12/13/02 09:30,018.0,02.19,180,-123.5
12/13/02 09:40,020.2,02.19,180,-123.5
12/13/02 09:50,019.5,02.03,180,-123.5
12/13/02 10:00,018.3,01.98,180,-123.5
12/13/02 10:10,016.9,02.35,180,-123.5
12/13/02 10:20,019.8,03.21,158,-123.5
12/13/02 10:30,020.7,02.89,158,-123.5
12/13/02 10:40,024.9,04.01,158,-123.5
12/13/02 10:50,025.8,03.42,158,-123.5
12/13/02 11:00,026.1,03.05,158,-123.5
12/13/02 11:10,024.4,03.48,158,-123.5
12/13/02 11:20,027.3,03.64,158,-123.5
12/13/02 11:30,028.6,03.80,158,-123.5
12/13/02 11:40,025.5,03.80,158,-123.5
12/13/02 11:50,025.9,03.15,158,-123.5
12/13/02 12:00,025.9,03.48,158,-123.5
12/13/02 12:10,026.7,03.64,180,-123.5
12/13/02 12:20,026.1,03.10,180,-123.5
12/13/02 12:30,025.1,02.73,180,-123.5
12/13/02 12:40,023.9,03.32,180,-123.5
12/13/02 12:50,024.0,02.78,180,-123.5
12/13/02 13:00,024.8,02.62,180,-123.5
12/13/02 13:10,024.3,02.73,180,-123.5
12/13/02 13:20,022.1,02.09,180,-123.5
12/13/02 13:30,021.2,01.76,180,-123.5
12/13/02 13:40,021.5,02.35,180,-123.5
12/13/02 13:50,023.2,02.99,203,-123.5
12/13/02 14:00,022.5,02.57,203,-123.5
12/13/02 14:10,029.8,04.17,225,-123.5
12/13/02 14:20,030.6,03.21,225,-123.5
12/13/02 14:30,030.2,02.73,203,-123.5
12/13/02 14:40,029.3,03.10,203,-123.5
12/13/02 14:50,024.8,02.30,203,-123.5
12/13/02 15:00,025.6,01.71,203,-123.5
12/13/02 15:10,023.2,02.03,203,-123.5
12/13/02 15:20,021.7,02.19,203,-123.5
12/13/02 15:30,019.9,02.35,203,-123.5
12/13/02 15:40,019.0,01.50,203,-123.5
12/13/02 15:50,018.6,01.39,203,-123.5
12/13/02 16:00,016.9,01.71,203,-123.5
12/13/02 16:10,014.9,01.34,180,-123.5
12/13/02 16:20,015.2,02.14,180,-123.5
12/13/02 16:30,020.8,02.73,158,-123.5
12/13/02 16:40,018.9,02.09,180,-123.5
12/13/02 16:50,019.0,02.41,158,-123.5
12/13/02 17:00,019.5,03.05,158,-123.5
12/13/02 17:10,020.6,02.51,180,-123.5
12/13/02 17:20,021.6,02.62,180,-123.5
12/13/02 17:30,023.7,03.26,158,-123.5
12/13/02 17:40,023.0,03.10,158,-123.5
12/13/02 17:50,022.5,03.37,180,-123.5
12/13/02 18:00,023.2,03.21,158,-123.5
12/13/02 18:10,023.3,04.01,158,-123.5
12/13/02 18:20,023.6,03.74,158,-123.5
12/13/02 18:30,024.5,03.74,158,-123.5
12/13/02 18:40,023.6,03.37,158,-123.5
12/13/02 18:50,021.8,02.62,158,-123.5
12/13/02 19:00,021.7,03.42,158,-123.5
12/13/02 19:10,021.7,04.81,180,-123.5
12/13/02 19:20,022.7,05.19,158,-123.5
12/13/02 19:30,021.5,03.15,158,-123.5
12/13/02 19:40,020.8,04.17,158,-123.5
12/13/02 19:50,022.1,02.19,158,-123.5
12/13/02 20:00,022.2,04.01,158,-123.5
12/13/02 20:10,022.9,02.78,158,-123.5
12/13/02 20:20,021.4,02.46,158,-123.5
12/13/02 20:30,024.9,03.21,158,-123.5
12/13/02 20:40,023.9,02.83,158,-123.5
12/13/02 20:50,021.2,02.94,158,-123.5
12/13/02 21:00,024.4,03.48,158,-123.5
12/13/02 21:10,021.6,02.25,158,-123.5
12/13/02 21:20,020.3,02.30,158,-123.5
12/13/02 21:30,020.2,02.67,158,-123.5
12/13/02 21:40,020.6,03.90,158,-123.5
12/13/02 21:50,022.9,02.51,158,-123.5
12/13/02 22:00,023.6,02.19,158,-123.5
12/13/02 22:10,027.2,02.51,158,-123.5
12/13/02 22:20,027.0,02.78,158,-123.5
12/13/02 22:30,029.3,03.32,158,-123.5
12/13/02 22:40,029.4,03.80,158,-123.5
12/13/02 22:50,030.6,03.74,158,-123.5
12/13/02 23:00,030.1,03.80,158,-123.5
12/13/02 23:10,027.8,03.21,158,-123.5
12/13/02 23:20,027.0,03.05,158,-123.5
12/13/02 23:30,028.7,03.32,158,-123.5
12/13/02 23:40,025.0,03.69,158,-123.5
12/13/02 23:50,025.6,04.17,158,-123.5
12/14/02 00:00,026.8,04.01,158,-123.5
12/14/02 00:10,024.5,04.44,158,-123.5
12/14/02 00:20,022.6,03.90,158,-123.5
12/14/02 00:30,029.3,04.38,158,-123.5
12/14/02 00:40,024.8,03.96,158,-123.5
12/14/02 00:50,022.8,04.81,158,-123.5
12/14/02 01:00,025.5,03.90,158,-123.5
12/14/02 01:10,024.5,02.94,158,-123.5
12/14/02 01:20,022.3,03.74,180,-123.5
12/14/02 01:30,022.9,04.01,180,-123.5
12/14/02 01:40,020.7,03.53,180,-123.5
12/14/02 01:50,021.8,03.32,180,-123.5
12/14/02 02:00,021.5,02.99,158,-123.5
12/14/02 02:10,020.5,02.30,180,-123.5
12/14/02 02:20,020.3,02.25,180,-123.5
12/14/02 02:30,020.8,02.30,180,-123.5
12/14/02 02:40,025.5,02.73,180,-123.5
12/14/02 02:50,022.7,03.64,180,-123.5
12/14/02 03:00,017.2,01.66,180,-123.5
12/14/02 03:10,017.4,01.66,180,-123.5
12/14/02 03:20,020.0,02.30,180,-123.5
12/14/02 03:30,020.6,01.76,180,-123.5
12/14/02 03:40,018.8,01.50,180,-123.5
12/14/02 03:50,024.0,03.96,180,-123.5
12/14/02 04:00,024.4,03.21,180,-123.5
12/14/02 04:10,025.3,03.10,180,-123.5
12/14/02 04:20,024.8,02.78,180,-123.5
12/14/02 04:30,025.9,02.67,180,-123.5
12/14/02 04:40,026.5,03.10,180,-123.5
12/14/02 04:50,024.3,02.62,180,-123.5
12/14/02 05:00,024.4,02.73,180,-123.5
12/14/02 05:10,024.1,03.26,180,-123.5
12/14/02 05:20,024.8,02.62,180,-123.5
12/14/02 05:30,025.2,03.37,180,-123.5
12/14/02 05:40,024.1,03.85,158,-123.5
12/14/02 05:50,024.7,05.13,158,-123.5
12/14/02 06:00,024.3,03.42,180,-123.5
12/14/02 06:10,020.9,02.73,180,-123.5
12/14/02 06:20,022.2,03.64,158,-123.5
12/14/02 06:30,024.7,03.26,158,-123.5
12/14/02 06:40,026.4,04.06,158,-123.5
12/14/02 06:50,024.3,04.71,158,-123.5
12/14/02 07:00,026.3,03.48,158,-123.5
12/14/02 07:10,028.3,04.28,158,-123.5
12/14/02 07:20,030.6,05.40,158,-123.5
12/14/02 07:30,025.2,06.58,158,-123.5
12/14/02 07:40,024.3,02.99,158,-123.5
12/14/02 07:50,024.3,05.29,158,-123.5
12/14/02 08:00,022.8,05.77,158,-123.5
12/14/02 08:10,028.6,05.72,158,-123.5
12/14/02 08:20,029.5,05.08,158,-123.5
12/14/02 08:30,022.4,03.80,158,-123.5
12/14/02 08:40,023.7,05.72,158,-123.5
12/14/02 08:50,026.4,05.45,158,-123.5
12/14/02 09:00,023.3,05.77,158,-123.5
12/14/02 09:10,030.6,03.96,158,-123.5
12/14/02 09:20,028.1,03.32,158,-123.5
12/14/02 09:30,024.0,03.85,158,-123.5
12/14/02 09:40,021.5,03.26,180,-123.5
12/14/02 09:50,024.7,03.48,158,-123.5
12/14/02 10:00,021.7,02.83,180,-123.5
12/14/02 10:10,024.1,03.21,180,-123.5
12/14/02 10:20,024.6,02.73,180,-123.5
12/14/02 10:30,024.1,03.48,158,-123.5
12/14/02 10:40,024.3,03.58,180,-123.5
12/14/02 10:50,022.2,02.94,180,-123.5
12/14/02 11:00,021.8,02.51,180,-123.5
12/14/02 11:10,023.9,04.60,158,-123.5
12/14/02 11:20,024.0,04.49,180,-123.5
12/14/02 11:30,027.9,03.64,158,-123.5
12/14/02 11:40,026.3,04.44,158,-123.5
12/14/02 11:50,025.4,03.32,158,-123.5
12/14/02 12:00,025.6,04.54,158,-123.5
12/14/02 12:10,024.0,03.96,158,-123.5
12/14/02 12:20,024.8,03.64,158,-123.5
12/14/02 12:30,026.1,04.06,158,-123.5
12/14/02 12:40,027.0,04.17,158,-123.5
12/14/02 12:50,025.5,05.51,158,-123.5
12/14/02 13:00,029.5,03.96,158,-123.5
12/14/02 13:10,026.9,05.83,158,-123.5
12/14/02 13:20,029.5,05.29,158,-123.5
12/14/02 13:30,025.1,04.76,158,-123.5
12/14/02 13:40,027.4,03.58,158,-123.5
12/14/02 13:50,023.7,05.35,180,-123.5
12/14/02 14:00,028.3,05.56,180,-123.5
12/14/02 14:10,027.5,03.85,158,-123.5
12/14/02 14:20,026.7,04.49,158,-123.5
12/14/02 14:30,026.8,04.28,180,-123.5
12/14/02 14:40,023.7,03.37,180,-123.5
12/14/02 14:50,024.5,03.26,180,-123.5
12/14/02 15:00,023.3,02.99,180,-123.5
12/14/02 15:10,023.5,02.83,180,-123.5
12/14/02 15:20,021.7,03.42,180,-123.5
12/14/02 15:30,020.3,02.30,180,-123.5
12/14/02 15:40,020.9,02.57,180,-123.5
12/14/02 15:50,019.9,02.78,180,-123.5
12/14/02 16:00,021.4,02.46,180,-123.5
12/14/02 16:10,026.2,04.38,158,-123.5
12/14/02 16:20,021.7,03.90,158,-123.5
12/14/02 16:30,020.4,02.57,158,-123.5
12/14/02 16:40,019.0,02.99,158,-123.5
12/14/02 16:50,020.8,04.33,158,-123.5
12/14/02 17:00,023.1,03.05,158,-123.5
12/14/02 17:10,023.2,02.89,158,-123.5
12/14/02 17:20,024.0,03.80,158,-123.5
12/14/02 17:30,019.9,03.80,180,-123.5
12/14/02 17:40,026.9,03.74,158,-123.5
12/14/02 17:50,024.4,02.78,158,-123.5
12/14/02 18:00,026.7,04.17,158,-123.5
12/14/02 18:10,027.2,03.32,158,-123.5
12/14/02 18:20,026.3,04.28,158,-123.5
12/14/02 18:30,027.3,04.76,158,-123.5
12/14/02 18:40,027.7,03.69,158,-123.5
12/14/02 18:50,026.0,03.37,158,-123.5
12/14/02 19:00,026.1,03.96,158,-123.5
12/14/02 19:10,029.5,04.01,158,-123.5
12/14/02 19:20,029.4,04.33,158,-123.5
12/14/02 19:30,030.9,04.06,158,-123.5
12/14/02 19:40,031.4,03.80,158,-123.5
12/14/02 19:50,031.3,03.42,158,-123.5
12/14/02 20:00,032.9,03.85,158,-123.5
12/14/02 20:10,035.6,04.76,158,-123.5
12/14/02 20:20,034.7,03.96,158,-123.5
12/14/02 20:30,033.0,04.49,158,-123.5
12/14/02 20:40,031.8,05.94,158,-123.5
12/14/02 20:50,033.5,04.38,158,-123.5
12/14/02 21:00,030.1,04.49,158,-123.5
12/14/02 21:10,029.5,06.36,158,-123.5
12/14/02 21:20,029.8,04.71,158,-123.5
12/14/02 21:30,026.8,05.08,158,-123.5
12/14/02 21:40,025.9,05.03,158,-123.5
12/14/02 21:50,027.7,08.02,158,-123.5
12/14/02 22:00,028.4,05.40,158,-123.5
12/14/02 22:10,024.6,05.61,158,-123.5
12/14/02 22:20,023.4,04.87,180,-123.5
12/14/02 22:30,026.6,03.74,158,-123.5
12/14/02 22:40,023.2,04.28,180,-123.5
12/14/02 22:50,023.3,03.32,180,-123.5
12/14/02 23:00,023.5,03.69,158,-123.5
12/14/02 23:10,022.9,03.74,180,-123.5
12/14/02 23:20,023.3,03.37,180,-123.5
12/14/02 23:30,023.2,02.83,180,-123.5
12/14/02 23:40,023.2,02.73,180,-123.5
12/14/02 23:50,022.0,02.51,203,-123.5
12/15/02 00:00,022.1,01.76,180,-123.5
12/15/02 00:10,023.5,02.46,180,-123.5
12/15/02 00:20,022.2,01.98,203,-123.5
12/15/02 00:30,022.1,02.19,180,-123.5
12/15/02 00:40,022.2,01.92,203,-123.5
12/15/02 00:50,021.2,02.78,203,-123.5
12/15/02 01:00,024.9,03.32,203,-123.5
12/15/02 01:10,023.6,02.99,180,-123.5
12/15/02 01:20,023.9,02.73,180,-123.5
12/15/02 01:30,024.8,03.48,180,-123.5
12/15/02 01:40,020.7,03.21,180,-123.5
12/15/02 01:50,022.2,03.85,158,-123.5
12/15/02 02:00,022.0,04.44,158,-123.5
12/15/02 02:10,024.0,03.15,158,-123.5
12/15/02 02:20,025.0,04.28,158,-123.5
12/15/02 02:30,024.9,04.60,180,-123.5
12/15/02 02:40,020.1,03.10,180,-123.5
12/15/02 02:50,025.3,03.69,158,-123.5
12/15/02 03:00,019.0,02.67,180,-123.5
12/15/02 03:10,018.7,01.98,180,-123.5
12/15/02 03:20,020.6,04.22,180,-123.5
12/15/02 03:30,021.2,03.32,180,-123.5
12/15/02 03:40,021.6,02.99,180,-123.5
12/15/02 03:50,022.9,02.25,180,-123.5
12/15/02 04:00,020.6,02.46,180,-123.5
12/15/02 04:10,021.0,02.73,158,-123.5
12/15/02 04:20,020.2,02.57,158,-123.5
12/15/02 04:30,018.1,02.25,180,-123.5
12/15/02 04:40,018.8,02.30,180,-123.5
12/15/02 04:50,018.6,02.03,180,-123.5
12/15/02 05:00,016.1,01.87,180,-123.5
12/15/02 05:10,016.9,02.14,180,-123.5
12/15/02 05:20,037.0,05.45,203,-123.5
12/15/02 05:30,027.4,05.72,225,-123.5
12/15/02 05:40,023.5,02.51,225,-123.5
12/15/02 05:50,019.4,02.62,248,-123.5
12/15/02 06:00,021.5,02.46,248,-123.5
12/15/02 06:10,017.4,02.41,225,-123.5
12/15/02 06:20,017.3,01.98,225,-123.5
12/15/02 06:30,025.2,03.58,225,-123.5
12/15/02 06:40,023.4,03.21,225,-123.5
12/15/02 06:50,022.3,02.62,225,-123.5
12/15/02 07:00,018.7,01.76,203,-123.5
12/15/02 07:10,018.5,01.71,203,-123.5
12/15/02 07:20,021.2,01.66,203,-123.5
12/15/02 07:30,019.8,01.66,180,-123.5
12/15/02 07:40,019.5,01.66,180,-123.5
12/15/02 07:50,020.9,01.66,180,-123.5
12/15/02 08:00,019.4,01.39,180,-123.5
12/15/02 08:10,022.6,02.46,180,-123.5
12/15/02 08:20,025.5,02.14,203,-123.5
12/15/02 08:30,022.4,02.03,203,-123.5
12/15/02 08:40,023.7,02.35,203,-123.5
12/15/02 08:50,024.4,02.67,203,-123.5
12/15/02 09:00,027.5,02.03,203,-123.5
12/15/02 09:10,025.9,02.46,203,-123.5
12/15/02 09:20,020.5,02.03,225,-123.5
12/15/02 09:30,018.2,01.55,225,-123.5
12/15/02 09:40,015.6,02.41,225,-123.5
12/15/02 09:50,014.6,01.28,225,-123.5
12/15/02 10:00,014.6,02.89,203,-123.5
12/15/02 10:10,019.0,02.30,203,-123.5
12/15/02 10:20,017.2,01.82,180,-123.5
12/15/02 10:30,019.6,02.83,180,-123.5
12/15/02 10:40,023.1,02.41,203,-123.5
12/15/02 10:50,023.2,02.83,203,-123.5
12/15/02 11:00,022.3,02.41,203,-123.5
12/15/02 11:10,027.6,04.12,203,-123.5
12/15/02 11:20,025.4,02.89,203,-123.5
12/15/02 11:30,026.5,02.73,203,-123.5
12/15/02 11:40,025.6,01.82,203,-123.5
12/15/02 11:50,026.4,03.15,225,-123.5
12/15/02 12:00,021.8,02.57,225,-123.5
12/15/02 12:10,022.4,02.51,203,-123.5
12/15/02 12:20,027.6,03.21,225,-123.5
12/15/02 12:30,027.1,02.46,203,-123.5
12/15/02 12:40,030.7,06.31,225,-123.5
12/15/02 12:50,038.9,03.69,225,-123.5
12/15/02 13:00,034.3,02.57,225,-123.5
12/15/02 13:10,028.9,04.28,225,-123.5
12/15/02 13:20,025.6,03.32,225,-123.5
12/15/02 13:30,033.9,04.22,225,-123.5
12/15/02 13:40,036.8,05.24,225,-123.5
12/15/02 13:50,029.5,02.94,225,-123.5
12/15/02 14:00,027.9,03.37,225,-123.5
12/15/02 14:10,030.3,04.44,225,-123.5
12/15/02 14:20,033.0,04.97,225,-123.5
12/15/02 14:30,035.2,04.76,225,-123.5
12/15/02 14:40,033.8,03.64,225,-123.5
12/15/02 14:50,031.1,03.42,225,-123.5
12/15/02 15:00,031.0,03.26,225,-123.5
12/15/02 15:10,032.0,03.80,225,-123.5
12/15/02 15:20,031.0,03.48,225,-123.5
12/15/02 15:30,029.8,03.26,225,-123.5
12/15/02 15:40,029.7,03.15,225,-123.5
12/15/02 15:50,031.8,03.05,225,-123.5
12/15/02 16:00,029.2,02.46,225,-123.5
12/15/02 16:10,024.1,02.73,225,-123.5
12/15/02 16:20,020.3,02.67,225,-123.5
12/15/02 16:30,022.0,02.03,203,-123.5
12/15/02 16:40,023.1,01.82,203,-123.5
12/15/02 16:50,025.3,02.25,203,-123.5
12/15/02 17:00,025.1,01.82,225,-123.5
12/15/02 17:10,024.8,02.09,203,-123.5
12/15/02 17:20,022.8,02.09,203,-123.5
12/15/02 17:30,019.1,01.60,203,-123.5
12/15/02 17:40,020.2,01.39,203,-123.5
12/15/02 17:50,018.5,01.66,203,-123.5
12/15/02 18:00,021.9,02.14,203,-123.5
12/15/02 18:10,020.6,02.25,203,-123.5
12/15/02 18:20,024.5,02.89,203,-123.5
12/15/02 18:30,024.1,01.98,203,-123.5
12/15/02 18:40,022.6,01.92,203,-123.5
12/15/02 18:50,020.1,13.63,203,-123.5
12/15/02 19:00,020.2,01.87,180,-123.5
12/15/02 19:10,016.5,01.60,180,-123.5
12/15/02 19:20,015.7,01.23,180,-123.5
12/15/02 19:30,018.0,01.71,180,-123.5
12/15/02 19:40,019.1,01.82,180,-123.5
12/15/02 19:50,018.6,01.87,180,-123.5
12/15/02 20:00,019.4,02.14,180,-123.5
12/15/02 20:10,023.6,02.09,180,-123.5
12/15/02 20:20,021.0,02.62,180,-123.5
12/15/02 20:30,021.7,02.09,180,-123.5
12/15/02 20:40,020.1,01.82,180,-123.5
12/15/02 20:50,020.7,01.87,180,-123.5
12/15/02 21:00,020.1,01.82,180,-123.5
12/15/02 21:10,022.4,01.98,180,-123.5
12/15/02 21:20,022.2,02.09,180,-123.5
12/15/02 21:30,021.2,01.98,180,-123.5
12/15/02 21:40,022.1,02.35,158,-123.5
12/15/02 21:50,020.5,02.73,158,-123.5
12/15/02 22:00,021.6,03.15,158,-123.5
12/15/02 22:10,023.6,02.30,158,-123.5
12/15/02 22:20,024.3,02.57,158,-123.5
12/15/02 22:30,023.6,02.51,158,-123.5
12/15/02 22:40,024.0,02.57,158,-123.5
12/15/02 22:50,024.4,02.46,158,-123.5
12/15/02 23:00,023.3,03.58,158,-123.5
12/15/02 23:10,026.9,02.25,158,-123.5
12/15/02 23:20,026.8,03.21,158,-123.5
12/15/02 23:30,025.6,03.26,158,-123.5
12/15/02 23:40,024.9,02.73,158,-123.5
12/15/02 23:50,023.6,03.42,158,-123.5
12/16/02 00:00,021.5,05.29,158,-123.5
12/16/02 00:10,024.2,02.89,158,-123.5
12/16/02 00:20,025.4,02.51,158,-123.5
12/16/02 00:30,024.7,02.67,158,-123.5
12/16/02 00:40,026.2,02.46,158,-123.5
12/16/02 00:50,025.3,02.41,158,-123.5
12/16/02 01:00,023.9,03.10,158,-123.5
12/16/02 01:10,023.7,02.83,158,-123.5
12/16/02 01:20,025.1,03.42,158,-123.5
12/16/02 01:30,022.3,03.15,158,-123.5
12/16/02 01:40,022.8,03.90,158,-123.5
12/16/02 01:50,025.5,01.87,158,-123.5
12/16/02 02:00,027.0,02.46,158,-123.5
12/16/02 02:10,025.8,02.67,158,-123.5
12/16/02 02:20,024.0,02.35,158,-123.5
12/16/02 02:30,023.7,02.03,158,-123.5
12/16/02 02:40,024.4,02.25,158,-123.5
12/16/02 02:50,024.4,02.35,158,-123.5
12/16/02 03:00,026.4,03.37,158,-123.5
12/16/02 03:10,026.3,03.21,158,-123.5
12/16/02 03:20,026.7,02.67,158,-123.5
12/16/02 03:30,026.5,04.01,158,-123.5
12/16/02 03:40,027.7,03.32,158,-123.5
12/16/02 03:50,030.1,02.78,158,-123.5
12/16/02 04:00,029.9,02.51,158,-123.5
12/16/02 04:10,029.8,02.67,158,-123.5
12/16/02 04:20,029.1,02.89,158,-123.5
12/16/02 04:30,030.0,03.05,158,-123.5
12/16/02 04:40,032.7,03.48,158,-123.5
12/16/02 04:50,034.1,03.80,158,-123.5
12/16/02 05:00,034.1,03.85,158,-123.5
12/16/02 05:10,033.9,03.26,158,-123.5
12/16/02 05:20,034.2,03.21,158,-123.5
12/16/02 05:30,031.8,04.28,158,-123.5
12/16/02 05:40,030.6,03.10,135,-123.5
12/16/02 05:50,031.0,03.37,135,-123.5
12/16/02 06:00,032.0,03.58,135,-123.5
12/16/02 06:10,034.7,05.29,158,-123.5
12/16/02 06:20,043.3,04.22,158,-123.5
12/16/02 06:30,043.3,05.24,158,-123.5
12/16/02 06:40,043.3,05.19,158,-123.5
12/16/02 06:50,041.8,06.10,158,-123.5
12/16/02 07:00,043.2,04.81,158,-123.5
12/16/02 07:10,044.9,05.72,158,-123.5
12/16/02 07:20,039.7,05.08,158,-123.5
12/16/02 07:30,031.7,08.23,180,-123.5
12/16/02 07:40,019.9,04.81,203,-123.5
12/16/02 07:50,015.9,01.87,203,-123.5
12/16/02 08:00,018.4,01.98,203,-123.5
12/16/02 08:10,018.6,01.76,180,-123.5
12/16/02 08:20,018.6,01.87,180,-123.5
12/16/02 08:30,016.8,02.03,180,-123.5
12/16/02 08:40,019.1,02.67,180,-123.5
12/16/02 08:50,020.2,02.73,180,-123.5
12/16/02 09:00,018.9,02.78,180,-123.5
12/16/02 09:10,023.4,03.15,158,-123.5
12/16/02 09:20,024.7,03.21,158,-123.5
12/16/02 09:30,025.5,03.74,158,-123.5
12/16/02 09:40,029.1,04.12,158,-123.5
12/16/02 09:50,024.6,03.37,180,-123.5
12/16/02 10:00,022.0,02.62,180,-123.5
12/16/02 10:10,024.6,02.78,180,-123.5
12/16/02 10:20,024.0,02.57,180,-123.5
12/16/02 10:30,027.5,03.58,180,-123.5
12/16/02 10:40,028.4,02.83,180,-123.5
12/16/02 10:50,024.8,03.32,180,-123.5
12/16/02 11:00,025.2,03.74,180,-123.5
12/16/02 11:10,025.7,03.10,180,-123.5
12/16/02 11:20,026.4,02.83,180,-123.5
12/16/02 11:30,026.2,03.05,180,-123.5
12/16/02 11:40,027.6,03.15,180,-123.5
12/16/02 11:50,027.5,03.53,180,-123.5
12/16/02 12:00,028.5,03.15,180,-123.5
12/16/02 12:10,029.9,03.80,180,-123.5
12/16/02 12:20,033.2,03.74,180,-123.5
12/16/02 12:30,032.1,03.32,180,-123.5
12/16/02 12:40,033.0,03.53,180,-123.5
12/16/02 12:50,032.2,04.65,158,-123.5
12/16/02 13:00,030.5,03.85,180,-123.5
12/16/02 13:10,039.1,06.10,158,-123.5
12/16/02 13:20,038.1,06.20,158,-123.5
12/16/02 13:30,036.0,05.61,158,-123.5
12/16/02 13:40,030.6,04.92,180,-123.5
12/16/02 13:50,027.8,03.90,180,-123.5
12/16/02 14:00,028.3,02.99,180,-123.5
12/16/02 14:10,027.0,04.33,180,-123.5
12/16/02 14:20,027.7,03.05,180,-123.5
12/16/02 14:30,024.4,03.21,180,-123.5
12/16/02 14:40,028.6,03.85,158,-123.5
12/16/02 14:50,028.0,04.22,158,-123.5
12/16/02 15:00,028.9,04.17,158,-123.5
12/16/02 15:10,028.2,03.69,180,-123.5
12/16/02 15:20,027.1,03.80,180,-123.5
12/16/02 15:30,030.0,03.48,158,-123.5
12/16/02 15:40,025.7,03.05,180,-123.5
12/16/02 15:50,026.5,03.37,180,-123.5
12/16/02 16:00,022.9,02.94,180,-123.5
12/16/02 16:10,024.0,02.94,158,-123.5
12/16/02 16:20,026.0,03.10,158,-123.5
12/16/02 16:30,026.3,02.46,158,-123.5
12/16/02 16:40,026.8,03.10,158,-123.5
12/16/02 16:50,025.5,03.42,158,-123.5
12/16/02 17:00,027.8,03.21,158,-123.5
12/16/02 17:10,027.0,03.10,158,-123.5
12/16/02 17:20,028.3,03.69,158,-123.5
12/16/02 17:30,027.4,04.06,158,-123.5
12/16/02 17:40,025.1,03.15,180,-123.5
12/16/02 17:50,025.1,02.25,180,-123.5
12/16/02 18:00,024.9,04.44,180,-123.5
12/16/02 18:10,027.4,04.71,158,-123.5
12/16/02 18:20,030.3,03.53,158,-123.5
12/16/02 18:30,029.5,04.54,158,-123.5
12/16/02 18:40,025.9,03.53,158,-123.5
12/16/02 18:50,026.0,03.15,158,-123.5
12/16/02 19:00,025.5,02.94,180,-123.5
12/16/02 19:10,025.2,02.57,180,-123.5
12/16/02 19:20,024.8,02.30,180,-123.5
12/16/02 19:30,023.5,02.46,180,-123.5
12/16/02 19:40,023.9,02.25,180,-123.5
12/16/02 19:50,022.0,03.15,180,-123.5
12/16/02 20:00,022.0,02.73,180,-123.5
12/16/02 20:10,023.8,02.78,180,-123.5
12/16/02 20:20,022.4,02.19,203,-123.5
12/16/02 20:30,021.5,02.30,203,-123.5
12/16/02 20:40,023.3,02.57,203,-123.5
12/16/02 20:50,021.2,02.35,203,-123.5
12/16/02 21:00,019.9,01.82,203,-123.5
12/16/02 21:10,020.9,01.71,203,-123.5
12/16/02 21:20,021.8,01.44,203,-123.5
12/16/02 21:30,020.5,01.50,203,-123.5
12/16/02 21:40,019.0,01.55,180,-123.5
12/16/02 21:50,018.2,01.66,180,-123.5
12/16/02 22:00,017.7,01.50,180,-123.5
12/16/02 22:10,016.9,01.23,180,-123.5
12/16/02 22:20,018.3,01.39,180,-123.5
12/16/02 22:30,018.1,01.92,180,-123.5
12/16/02 22:40,017.4,02.03,180,-123.5
12/16/02 22:50,018.1,02.41,180,-123.5
12/16/02 23:00,017.1,02.25,180,-123.5
12/16/02 23:10,015.4,02.19,180,-123.5
12/16/02 23:20,014.9,01.82,180,-123.5
12/16/02 23:30,018.3,02.62,180,-123.5
12/16/02 23:40,024.1,05.88,203,-123.5
12/16/02 23:50,030.6,02.51,225,-123.5
12/17/02 00:00,024.9,02.62,203,-123.5
12/17/02 00:10,024.8,02.57,203,-123.5
12/17/02 00:20,026.4,02.35,203,-123.5
12/17/02 00:30,022.2,02.19,203,-123.5
12/17/02 00:40,019.6,01.50,203,-123.5
12/17/02 00:50,020.2,01.12,203,-123.5
12/17/02 01:00,021.0,01.23,203,-123.5
12/17/02 01:10,019.5,01.18,203,-123.5
12/17/02 01:20,019.5,01.92,203,-123.5
12/17/02 01:30,020.3,01.98,225,-123.5
12/17/02 01:40,018.6,02.14,225,-123.5
12/17/02 01:50,016.6,01.34,225,-123.5
12/17/02 02:00,014.5,01.28,203,-123.5
12/17/02 02:10,014.9,01.07,203,-123.5
12/17/02 02:20,016.0,01.44,203,-123.5
12/17/02 02:30,016.1,01.66,203,-123.5
12/17/02 02:40,016.8,01.60,203,-123.5
12/17/02 02:50,017.2,01.71,203,-123.5
12/17/02 03:00,016.3,02.73,203,-123.5
12/17/02 03:10,023.5,02.03,203,-123.5
12/17/02 03:20,020.9,01.92,203,-123.5
12/17/02 03:30,019.9,01.82,203,-123.5
12/17/02 03:40,019.8,01.92,203,-123.5
12/17/02 03:50,019.2,01.50,203,-123.5
12/17/02 04:00,021.0,01.55,203,-123.5
12/17/02 04:10,021.2,01.82,203,-123.5
12/17/02 04:20,022.1,02.35,203,-123.5
12/17/02 04:30,020.5,01.87,203,-123.5
12/17/02 04:40,019.5,01.76,203,-123.5
12/17/02 04:50,019.1,01.66,203,-123.5
12/17/02 05:00,018.4,01.39,203,-123.5
12/17/02 05:10,020.0,01.50,203,-123.5
12/17/02 05:20,021.4,01.71,203,-123.5
12/17/02 05:30,022.5,01.82,203,-123.5
12/17/02 05:40,023.4,01.87,203,-123.5
12/17/02 05:50,023.7,01.98,203,-123.5
12/17/02 06:00,021.4,01.55,203,-123.5
12/17/02 06:10,021.3,02.03,203,-123.5
12/17/02 06:20,020.5,02.19,203,-123.5
12/17/02 06:30,021.7,01.71,203,-123.5
12/17/02 06:40,022.2,01.82,203,-123.5
12/17/02 06:50,022.1,02.03,203,-123.5
12/17/02 07:00,022.1,01.82,203,-123.5
12/17/02 07:10,025.2,02.51,203,-123.5
12/17/02 07:20,022.1,02.19,225,-123.5
12/17/02 07:30,020.9,01.76,203,-123.5
12/17/02 07:40,019.3,01.98,203,-123.5
12/17/02 07:50,019.6,02.51,203,-123.5
12/17/02 08:00,021.1,02.09,203,-123.5
12/17/02 08:10,021.7,02.03,225,-123.5
12/17/02 08:20,020.3,01.82,225,-123.5
12/17/02 08:30,020.5,02.09,203,-123.5
12/17/02 08:40,020.9,02.41,225,-123.5
12/17/02 08:50,022.9,02.03,225,-123.5
12/17/02 09:00,021.9,02.25,225,-123.5
12/17/02 09:10,021.9,02.14,225,-123.5
12/17/02 09:20,019.9,01.98,203,-123.5
12/17/02 09:30,019.7,01.92,225,-123.5
12/17/02 09:40,020.0,01.87,225,-123.5
12/17/02 09:50,020.0,02.09,225,-123.5
12/17/02 10:00,019.4,02.14,225,-123.5
12/17/02 10:10,018.6,01.87,225,-123.5
12/17/02 10:20,017.8,02.51,225,-123.5
12/17/02 10:30,018.2,01.92,225,-123.5
12/17/02 10:40,019.7,02.35,225,-123.5
12/17/02 10:50,018.7,01.55,225,-123.5
12/17/02 11:00,018.7,02.09,225,-123.5
12/17/02 11:10,018.5,02.14,225,-123.5
12/17/02 11:20,018.2,01.71,225,-123.5
12/17/02 11:30,018.5,01.66,225,-123.5
12/17/02 11:40,018.5,02.25,225,-123.5
12/17/02 11:50,017.7,02.03,225,-123.5
12/17/02 12:00,016.9,02.14,225,-123.5
12/17/02 12:10,017.7,01.76,225,-123.5
12/17/02 12:20,017.8,02.09,225,-123.5
12/17/02 12:30,016.8,01.87,225,-123.5
12/17/02 12:40,017.2,01.44,225,-123.5
12/17/02 12:50,017.7,01.76,225,-123.5
12/17/02 13:00,016.7,02.30,248,-123.5
12/17/02 13:10,017.7,02.62,248,-123.5
12/17/02 13:20,017.2,02.19,248,-123.5
12/17/02 13:30,017.5,02.09,248,-123.5
12/17/02 13:40,018.6,01.87,248,-123.5
12/17/02 13:50,018.2,02.46,248,-123.5
12/17/02 14:00,018.3,01.87,248,-123.5
12/17/02 14:10,017.7,01.87,248,-123.5
12/17/02 14:20,017.6,01.98,248,-123.5
12/17/02 14:30,014.3,01.66,248,-123.5
12/17/02 14:40,015.3,02.25,248,-123.5
12/17/02 14:50,015.0,02.19,248,-123.5
12/17/02 15:00,015.9,01.71,248,-123.5
12/17/02 15:10,017.7,02.41,248,-123.5
12/17/02 15:20,015.0,01.98,248,-123.5
12/17/02 15:30,013.8,01.60,248,-123.5
12/17/02 15:40,014.7,01.23,248,-123.5
12/17/02 15:50,013.3,01.44,248,-123.5
12/17/02 16:00,015.8,02.30,248,-123.5
12/17/02 16:10,014.5,01.60,248,-123.5
12/17/02 16:20,014.0,01.34,225,-123.5
12/17/02 16:30,013.8,01.44,248,-123.5
12/17/02 16:40,015.1,01.50,248,-123.5
12/17/02 16:50,012.7,01.66,248,-123.5
12/17/02 17:00,011.2,01.18,248,-123.5
12/17/02 17:10,011.7,01.12,248,-123.5
12/17/02 17:20,009.9,01.71,270,-123.5
12/17/02 17:30,008.3,01.92,270,-123.5
12/17/02 17:40,004.1,00.75,248,-123.5
12/17/02 17:50,005.1,00.80,225,-123.5
12/17/02 18:00,005.7,01.18,225,-123.5
12/17/02 18:10,009.2,01.92,225,-123.5
12/17/02 18:20,012.7,01.55,225,-123.5
12/17/02 18:30,009.3,01.44,225,-123.5
12/17/02 18:40,013.1,01.28,225,-123.5
12/17/02 18:50,009.5,01.87,248,-123.5
12/17/02 19:00,007.5,01.34,270,-123.5
12/17/02 19:10,003.6,00.86,270,-123.5
12/17/02 19:20,000.9,00.48,270,-123.5
12/17/02 19:30,000.9,00.75,270,-123.5
12/17/02 19:40,001.6,01.28,090,-123.5
12/17/02 19:50,000.0,00.00,068,-123.5
12/17/02 20:00,000.0,00.00,068,-123.5
12/17/02 20:10,000.0,00.00,090,-123.5
12/17/02 20:20,000.0,00.00,135,-123.5
12/17/02 20:30,000.0,00.00,135,-123.5
12/17/02 20:40,000.0,00.00,090,-123.5
12/17/02 20:50,009.9,04.28,225,-123.5
12/17/02 21:00,012.8,01.02,225,-123.5
12/17/02 21:10,010.8,00.70,225,-123.5
12/17/02 21:20,011.0,00.80,203,-123.5
12/17/02 21:30,010.9,00.64,203,-123.5
12/17/02 21:40,011.2,00.70,203,-123.5
12/17/02 21:50,010.3,01.23,203,-123.5
12/17/02 22:00,010.2,01.07,203,-123.5
12/17/02 22:10,010.7,00.70,225,-123.5
12/17/02 22:20,010.4,01.02,225,-123.5
12/17/02 22:30,012.2,01.55,225,-123.5
12/17/02 22:40,013.3,01.34,203,-123.5
12/17/02 22:50,014.4,01.66,203,-123.5
12/17/02 23:00,013.1,01.60,225,-123.5
12/17/02 23:10,013.1,01.18,225,-123.5
12/17/02 23:20,013.2,01.23,203,-123.5
12/17/02 23:30,012.7,00.86,203,-123.5
12/17/02 23:40,011.4,00.91,203,-123.5
12/17/02 23:50,010.4,00.96,203,-123.5
12/18/02 00:00,010.6,00.91,203,-123.5
12/18/02 00:10,011.0,01.12,203,-123.5
12/18/02 00:20,010.2,00.80,203,-123.5
12/18/02 00:30,012.1,01.28,225,-123.5
12/18/02 00:40,011.9,00.96,225,-123.5
12/18/02 00:50,011.6,01.28,225,-123.5
12/18/02 01:00,010.8,01.18,225,-123.5
12/18/02 01:10,010.9,00.96,225,-123.5
12/18/02 01:20,011.0,01.07,225,-123.5
12/18/02 01:30,010.7,00.91,225,-123.5
12/18/02 01:40,013.9,01.50,225,-123.5
12/18/02 01:50,014.8,01.18,203,-123.5
12/18/02 02:00,013.6,01.44,203,-123.5
12/18/02 02:10,011.7,00.91,225,-123.5
12/18/02 02:20,010.1,01.02,225,-123.5
12/18/02 02:30,010.0,01.18,203,-123.5
12/18/02 02:40,010.2,00.96,203,-123.5
12/18/02 02:50,011.7,01.12,203,-123.5
12/18/02 03:00,011.8,00.86,203,-123.5
12/18/02 03:10,010.8,00.91,203,-123.5
12/18/02 03:20,009.7,00.96,203,-123.5
12/18/02 03:30,009.3,00.75,203,-123.5
12/18/02 03:40,007.4,01.07,180,-123.5
12/18/02 03:50,008.7,01.02,203,-123.5
12/18/02 04:00,008.7,00.59,203,-123.5
12/18/02 04:10,008.4,00.75,203,-123.5
12/18/02 04:20,008.6,00.64,225,-123.5
12/18/02 04:30,007.9,01.07,225,-123.5
12/18/02 04:40,007.6,00.96,225,-123.5
12/18/02 04:50,008.4,00.75,225,-123.5
12/18/02 05:00,007.9,00.59,225,-123.5
12/18/02 05:10,008.9,00.86,203,-123.5
12/18/02 05:20,009.5,01.12,203,-123.5
12/18/02 05:30,011.3,00.80,203,-123.5
12/18/02 05:40,011.7,00.75,203,-123.5
12/18/02 05:50,011.2,00.86,203,-123.5
12/18/02 06:00,010.6,00.91,203,-123.5
12/18/02 06:10,010.5,00.80,203,-123.5
12/18/02 06:20,011.2,00.80,225,-123.5
12/18/02 06:30,010.7,01.12,203,-123.5
12/18/02 06:40,010.4,00.80,203,-123.5
12/18/02 06:50,010.5,00.91,203,-123.5
12/18/02 07:00,010.2,00.86,203,-123.5
12/18/02 07:10,009.7,00.86,203,-123.5
12/18/02 07:20,009.4,00.75,203,-123.5
12/18/02 07:30,009.0,00.75,225,-123.5
12/18/02 07:40,008.2,00.86,225,-123.5
12/18/02 07:50,008.3,00.53,225,-123.5
12/18/02 08:00,007.5,00.64,203,-123.5
12/18/02 08:10,006.9,00.48,203,-123.5
12/18/02 08:20,006.8,00.48,203,-123.5
12/18/02 08:30,006.8,00.59,203,-123.5
12/18/02 08:40,006.6,00.59,203,-123.5
12/18/02 08:50,007.6,00.70,203,-123.5
12/18/02 09:00,008.0,00.70,203,-123.5
12/18/02 09:10,007.5,00.59,225,-123.5
12/18/02 09:20,007.5,00.59,203,-123.5
12/18/02 09:30,008.3,00.64,203,-123.5
12/18/02 09:40,008.5,00.48,203,-123.5
12/18/02 09:50,007.7,00.64,203,-123.5
12/18/02 10:00,007.9,00.64,203,-123.5
12/18/02 10:10,007.7,00.70,203,-123.5
12/18/02 10:20,006.8,00.91,203,-123.5
12/18/02 10:30,006.0,00.64,203,-123.5
12/18/02 10:40,005.3,00.53,225,-123.5
12/18/02 10:50,005.8,00.64,225,-123.5
12/18/02 11:00,005.9,00.48,225,-123.5
12/18/02 11:10,006.3,00.48,225,-123.5
12/18/02 11:20,006.1,00.48,203,-123.5
12/18/02 11:30,006.0,00.48,203,-123.5
12/18/02 11:40,006.3,00.59,203,-123.5
12/18/02 11:50,006.1,00.70,203,-123.5
12/18/02 12:00,006.4,00.59,203,-123.5
12/18/02 12:10,006.5,00.70,203,-123.5
12/18/02 12:20,007.1,00.80,203,-123.5
12/18/02 12:30,006.6,00.53,203,-123.5
12/18/02 12:40,006.0,00.75,203,-123.5
12/18/02 12:50,006.5,00.75,203,-123.5
12/18/02 13:00,006.0,00.64,203,-123.5
12/18/02 13:10,005.4,00.70,225,-123.5
12/18/02 13:20,006.4,00.96,203,-123.5
12/18/02 13:30,007.1,00.80,203,-123.5
12/18/02 13:40,007.1,00.64,225,-123.5
12/18/02 13:50,007.2,00.64,225,-123.5
12/18/02 14:00,006.6,00.59,225,-123.5
12/18/02 14:10,006.4,00.59,225,-123.5
12/18/02 14:20,006.0,00.53,203,-123.5
12/18/02 14:30,005.8,00.70,203,-123.5
12/18/02 14:40,006.2,00.64,203,-123.5
12/18/02 14:50,005.9,00.48,203,-123.5
12/18/02 15:00,005.9,00.48,225,-123.5
12/18/02 15:10,005.5,00.59,203,-123.5
12/18/02 15:20,004.9,00.80,203,-123.5
12/18/02 15:30,004.7,00.70,203,-123.5
12/18/02 15:40,004.3,00.48,203,-123.5
12/18/02 15:50,003.8,00.70,203,-123.5
12/18/02 16:00,001.2,00.53,203,-123.5
12/18/02 16:10,001.3,00.59,203,-123.5
12/18/02 16:20,002.9,01.82,203,-123.5
12/18/02 16:30,003.5,00.53,203,-123.5
12/18/02 16:40,002.6,00.59,203,-123.5
12/18/02 16:50,002.2,00.43,203,-123.5
12/18/02 17:00,000.8,00.27,203,-123.5
12/18/02 17:10,000.8,00.21,203,-123.5
12/18/02 17:20,001.0,00.53,203,-123.5
12/18/02 17:30,000.9,00.32,203,-123.5
12/18/02 17:40,001.0,00.48,203,-123.5
12/18/02 17:50,000.9,00.37,203,-123.5
12/18/02 18:00,001.1,00.48,203,-123.5
12/18/02 18:10,001.4,00.59,180,-123.5
12/18/02 18:20,000.9,00.37,203,-123.5
12/18/02 18:30,001.0,01.02,203,-123.5
12/18/02 18:40,004.6,00.64,203,-123.5
12/18/02 18:50,004.5,00.53,203,-123.5
12/18/02 19:00,004.1,00.80,203,-123.5
12/18/02 19:10,005.0,00.86,203,-123.5
12/18/02 19:20,004.0,00.64,180,-123.5
12/18/02 19:30,004.8,00.53,203,-123.5
12/18/02 19:40,005.0,00.48,203,-123.5
12/18/02 19:50,001.6,01.44,180,-123.5
12/18/02 20:00,003.1,02.09,180,-123.5
12/18/02 20:10,004.7,00.80,203,-123.5
12/18/02 20:20,004.6,00.80,203,-123.5
12/18/02 20:30,005.2,00.48,203,-123.5
12/18/02 20:40,004.8,00.48,203,-123.5
12/18/02 20:50,004.3,00.75,203,-123.5
12/18/02 21:00,003.6,01.55,203,-123.5
12/18/02 21:10,002.4,01.71,203,-123.5
12/18/02 21:20,001.6,01.18,180,-123.5
12/18/02 21:30,003.5,01.18,203,-123.5
12/18/02 21:40,002.5,01.34,180,-123.5
12/18/02 21:50,004.7,00.59,203,-123.5
12/18/02 22:00,004.6,00.48,203,-123.5
12/18/02 22:10,004.5,00.43,203,-123.5
12/18/02 22:20,005.5,00.64,203,-123.5
12/18/02 22:30,006.4,00.59,203,-123.5
12/18/02 22:40,006.4,00.53,203,-123.5
12/18/02 22:50,007.2,00.75,203,-123.5
12/18/02 23:00,008.0,00.64,203,-123.5
12/18/02 23:10,007.9,00.59,203,-123.5
12/18/02 23:20,008.5,00.75,203,-123.5
12/18/02 23:30,009.2,00.86,203,-123.5
12/18/02 23:40,009.9,00.91,203,-123.5
12/18/02 23:50,008.9,00.70,203,-123.5
12/19/02 00:00,009.3,00.70,203,-123.5
12/19/02 00:10,010.0,00.75,203,-123.5
12/19/02 00:20,009.5,00.59,203,-123.5
12/19/02 00:30,008.5,00.70,203,-123.5
12/19/02 00:40,009.3,00.91,203,-123.5
12/19/02 00:50,008.9,00.59,203,-123.5
12/19/02 01:00,008.5,00.59,203,-123.5
12/19/02 01:10,009.0,00.96,203,-123.5
12/19/02 01:20,009.0,00.64,203,-123.5
12/19/02 01:30,009.4,00.91,203,-123.5
12/19/02 01:40,009.9,00.91,203,-123.5
12/19/02 01:50,008.6,00.70,203,-123.5
12/19/02 02:00,007.5,00.59,203,-123.5
12/19/02 02:10,007.1,00.59,203,-123.5
12/19/02 02:20,006.9,00.64,203,-123.5
12/19/02 02:30,006.5,00.80,203,-123.5
12/19/02 02:40,006.6,00.59,225,-123.5
12/19/02 02:50,006.2,00.53,225,-123.5
12/19/02 03:00,005.9,00.59,203,-123.5
12/19/02 03:10,006.3,01.12,203,-123.5
12/19/02 03:20,007.0,00.59,203,-123.5
12/19/02 03:30,008.2,00.48,203,-123.5
12/19/02 03:40,008.6,00.91,203,-123.5
12/19/02 03:50,008.3,00.91,203,-123.5
12/19/02 04:00,008.2,00.59,203,-123.5
12/19/02 04:10,008.2,01.18,203,-123.5
12/19/02 04:20,009.1,00.86,203,-123.5
12/19/02 04:30,008.1,00.80,203,-123.5
12/19/02 04:40,007.1,00.70,203,-123.5
12/19/02 04:50,006.6,00.96,203,-123.5
12/19/02 05:00,006.2,01.02,203,-123.5
12/19/02 05:10,005.4,00.64,203,-123.5
12/19/02 05:20,005.5,00.59,203,-123.5
12/19/02 05:30,005.1,00.59,203,-123.5
12/19/02 05:40,005.2,00.64,203,-123.5
12/19/02 05:50,005.5,00.53,203,-123.5
12/19/02 06:00,006.6,00.70,203,-123.5
12/19/02 06:10,006.7,00.64,203,-123.5
12/19/02 06:20,006.6,01.02,203,-123.5
12/19/02 06:30,006.0,00.80,203,-123.5
12/19/02 06:40,005.4,00.64,203,-123.5
12/19/02 06:50,006.3,00.64,203,-123.5
12/19/02 07:00,006.1,00.53,203,-123.5
12/19/02 07:10,006.3,00.59,203,-123.5
12/19/02 07:20,006.0,00.70,203,-123.5
12/19/02 07:30,005.8,00.86,203,-123.5
12/19/02 07:40,005.2,00.80,180,-123.5
12/19/02 07:50,006.1,00.75,203,-123.5
12/19/02 08:00,005.4,00.86,203,-123.5
12/19/02 08:10,006.7,00.86,203,-123.5
12/19/02 08:20,006.1,00.80,203,-123.5
12/19/02 08:30,005.4,00.48,203,-123.5
12/19/02 08:40,005.1,00.53,203,-123.5
12/19/02 08:50,003.9,00.53,203,-123.5
12/19/02 09:00,003.6,00.48,203,-123.5
12/19/02 09:10,003.2,00.32,203,-123.5
12/19/02 09:20,002.9,00.48,203,-123.5
12/19/02 09:30,002.0,00.80,203,-123.5
12/19/02 09:40,001.7,00.70,203,-123.5
12/19/02 09:50,000.0,00.00,225,-123.5
12/19/02 10:00,000.0,00.00,225,-123.5
12/19/02 10:10,000.0,00.00,248,-123.5
12/19/02 10:20,000.0,00.00,248,-123.5
12/19/02 10:30,000.0,00.00,203,-123.5
12/19/02 10:40,000.0,00.00,203,-123.5
12/19/02 10:50,000.8,00.21,225,-123.5
12/19/02 11:00,000.0,00.00,270,-123.5
12/19/02 11:10,000.0,00.00,000,-123.5
12/19/02 11:20,000.0,00.00,045,-123.5
12/19/02 11:30,000.0,00.00,023,-123.5
12/19/02 11:40,000.0,00.00,068,-123.5
12/19/02 11:50,000.0,00.00,135,-123.5
12/19/02 12:00,000.0,00.00,068,-123.5
12/19/02 12:10,000.0,00.00,068,-123.5
12/19/02 12:20,000.0,00.00,090,-123.5
12/19/02 12:30,000.0,00.00,090,-123.5
12/19/02 12:40,000.0,00.00,068,-123.5
12/19/02 12:50,000.0,00.00,045,-123.5
12/19/02 13:00,000.0,00.00,045,-123.5
12/19/02 13:10,000.0,00.00,045,-123.5
12/19/02 13:20,000.0,00.00,045,-123.5
12/19/02 13:30,000.0,00.00,023,-123.5
12/19/02 13:40,000.0,00.00,023,-123.5
12/19/02 13:50,000.0,00.00,023,-123.5
12/19/02 14:00,000.0,00.00,023,-123.5
12/19/02 14:10,000.0,00.00,023,-123.5
12/19/02 14:20,000.0,00.00,023,-123.5
12/19/02 14:30,000.0,00.00,023,-123.5
12/19/02 14:40,000.0,00.00,045,-123.5
12/19/02 14:50,003.5,02.78,158,-123.5
12/19/02 15:00,006.7,01.71,203,-123.5
12/19/02 15:10,003.4,01.12,225,-123.5
12/19/02 15:20,005.2,01.76,203,-123.5
12/19/02 15:30,006.7,01.23,203,-123.5
12/19/02 15:40,005.2,00.91,203,-123.5
12/19/02 15:50,006.0,01.66,203,-123.5
12/19/02 16:00,007.1,00.80,180,-123.5
12/19/02 16:10,009.9,01.60,158,-123.5
12/19/02 16:20,010.4,00.80,158,-123.5
12/19/02 16:30,011.5,00.96,158,-123.5
12/19/02 16:40,011.8,00.96,158,-123.5
12/19/02 16:50,012.4,00.91,158,-123.5
12/19/02 17:00,013.9,01.39,158,-123.5
12/19/02 17:10,015.3,01.55,158,-123.5
12/19/02 17:20,015.8,01.44,158,-123.5
12/19/02 17:30,016.3,01.18,158,-123.5
12/19/02 17:40,016.6,01.66,158,-123.5
12/19/02 17:50,016.9,01.71,158,-123.5
12/19/02 18:00,018.7,01.44,158,-123.5
12/19/02 18:10,018.9,01.34,158,-123.5
12/19/02 18:20,018.9,01.39,158,-123.5
12/19/02 18:30,018.8,01.07,158,-123.5
12/19/02 18:40,018.6,02.03,158,-123.5
12/19/02 18:50,020.3,01.66,158,-123.5
12/19/02 19:00,020.3,02.89,158,-123.5
12/19/02 19:10,020.1,13.63,158,-123.5
12/19/02 19:20,018.7,02.25,158,-123.5
12/19/02 19:30,018.1,02.99,158,-123.5
12/19/02 19:40,019.3,03.53,158,-123.5
12/19/02 19:50,015.7,02.78,158,-123.5
12/19/02 20:00,018.4,02.09,158,-123.5
12/19/02 20:10,018.6,01.23,158,-123.5
12/19/02 20:20,019.4,01.71,158,-123.5
12/19/02 20:30,020.3,01.12,158,-123.5
12/19/02 20:40,019.9,01.39,158,-123.5
12/19/02 20:50,019.0,01.66,158,-123.5
12/19/02 21:00,017.7,01.39,135,-123.5
12/19/02 21:10,019.0,01.28,158,-123.5
12/19/02 21:20,018.4,01.12,158,-123.5
12/19/02 21:30,018.7,02.14,158,-123.5
12/19/02 21:40,019.5,01.92,158,-123.5
12/19/02 21:50,020.5,02.03,158,-123.5
12/19/02 22:00,018.7,02.35,158,-123.5
12/19/02 22:10,019.0,02.46,158,-123.5
12/19/02 22:20,020.0,02.46,158,-123.5
12/19/02 22:30,021.6,03.15,158,-123.5
12/19/02 22:40,021.1,02.78,158,-123.5
12/19/02 22:50,018.3,02.25,158,-123.5
12/19/02 23:00,017.0,01.23,158,-123.5
12/19/02 23:10,015.8,01.87,158,-123.5
12/19/02 23:20,017.2,02.67,158,-123.5
12/19/02 23:30,019.0,02.30,158,-123.5
12/19/02 23:40,022.0,02.46,158,-123.5
12/19/02 23:50,021.4,01.60,158,-123.5
12/20/02 00:00,019.1,01.98,158,-123.5
12/20/02 00:10,016.0,02.09,135,-123.5
12/20/02 00:20,011.4,02.19,158,-123.5
12/20/02 00:30,008.2,01.60,158,-123.5
12/20/02 00:40,007.4,02.09,180,-123.5
12/20/02 00:50,009.4,01.82,158,-123.5
12/20/02 01:00,008.6,02.78,135,-123.5
12/20/02 01:10,004.6,02.41,090,-123.5
12/20/02 01:20,005.3,01.18,045,-123.5
12/20/02 01:30,004.3,00.80,023,-123.5
12/20/02 01:40,002.8,01.02,068,-123.5
12/20/02 01:50,002.5,01.18,113,-123.5
12/20/02 02:00,001.8,01.28,090,-123.5
12/20/02 02:10,002.4,01.34,023,-123.5
12/20/02 02:20,001.6,01.12,023,-123.5
12/20/02 02:30,003.0,00.96,045,-123.5
12/20/02 02:40,001.8,00.91,045,-123.5
12/20/02 02:50,004.3,00.86,090,-123.5
12/20/02 03:00,004.2,01.12,068,-123.5
12/20/02 03:10,002.0,01.39,045,-123.5
12/20/02 03:20,000.0,00.11,068,-123.5
12/20/02 03:30,001.0,00.59,023,-123.5
12/20/02 03:40,001.7,01.28,135,-123.5
12/20/02 03:50,003.5,01.60,225,-123.5
12/20/02 04:00,009.8,03.69,158,-123.5
12/20/02 04:10,013.6,03.58,135,-123.5
12/20/02 04:20,003.7,01.82,338,-123.5
12/20/02 04:30,009.5,02.51,248,-123.5
12/20/02 04:40,009.2,01.28,203,-123.5
12/20/02 04:50,016.6,04.54,158,-123.5
12/20/02 05:00,022.5,02.30,158,-123.5
12/20/02 05:10,021.8,02.30,158,-123.5
12/20/02 05:20,017.6,01.87,158,-123.5
12/20/02 05:30,015.9,02.62,135,-123.5
12/20/02 05:40,017.2,01.98,158,-123.5
12/20/02 05:50,007.4,04.49,203,-123.5
12/20/02 06:00,005.2,01.23,248,-123.5
12/20/02 06:10,007.2,01.44,225,-123.5
12/20/02 06:20,008.5,01.98,225,-123.5
12/20/02 06:30,016.2,03.15,180,-123.5
12/20/02 06:40,020.9,02.03,158,-123.5
12/20/02 06:50,020.1,02.19,158,-123.5
12/20/02 07:00,021.5,02.94,158,-123.5
12/20/02 07:10,021.0,02.30,158,-123.5
12/20/02 07:20,021.8,02.30,158,-123.5
12/20/02 07:30,021.1,02.25,158,-123.5
12/20/02 07:40,017.7,01.92,158,-123.5
12/20/02 07:50,015.5,02.57,158,-123.5
12/20/02 08:00,016.7,01.98,158,-123.5
12/20/02 08:10,013.7,02.03,180,-123.5
12/20/02 08:20,012.5,01.34,180,-123.5
12/20/02 08:30,013.2,02.57,180,-123.5
12/20/02 08:40,015.6,02.25,158,-123.5
12/20/02 08:50,015.2,02.89,180,-123.5
12/20/02 09:00,016.7,02.89,158,-123.5
12/20/02 09:10,017.3,02.41,158,-123.5
12/20/02 09:20,016.6,02.25,158,-123.5
12/20/02 09:30,017.0,01.87,158,-123.5
12/20/02 09:40,017.4,02.25,158,-123.5
12/20/02 09:50,016.8,01.98,180,-123.5
12/20/02 10:00,017.2,02.30,158,-123.5
12/20/02 10:10,017.2,02.62,180,-123.5
12/20/02 10:20,019.1,03.64,180,-123.5
12/20/02 10:30,018.7,02.57,180,-123.5
12/20/02 10:40,019.1,02.19,180,-123.5
12/20/02 10:50,017.5,01.82,180,-123.5
12/20/02 11:00,017.3,01.76,180,-123.5
12/20/02 11:10,016.1,01.50,180,-123.5
12/20/02 11:20,017.4,02.25,180,-123.5
12/20/02 11:30,017.7,02.03,180,-123.5
12/20/02 11:40,018.2,02.35,180,-123.5
12/20/02 11:50,015.8,01.44,180,-123.5
12/20/02 12:00,015.4,01.50,180,-123.5
12/20/02 12:10,016.0,01.55,180,-123.5
12/20/02 12:20,015.7,01.55,180,-123.5
12/20/02 12:30,015.7,01.82,180,-123.5
12/20/02 12:40,016.1,01.98,180,-123.5
12/20/02 12:50,016.2,01.76,180,-123.5
12/20/02 13:00,016.1,01.60,180,-123.5
12/20/02 13:10,014.0,02.09,180,-123.5
12/20/02 13:20,014.4,13.63,180,-123.5
12/20/02 13:30,015.6,02.03,180,-123.5
12/20/02 13:40,015.4,01.87,180,-123.5
12/20/02 13:50,014.9,01.87,180,-123.5
12/20/02 14:00,013.7,01.44,180,-123.5
12/20/02 14:10,013.2,01.34,180,-123.5
12/20/02 14:20,013.5,01.18,180,-123.5
12/20/02 14:30,012.5,01.34,180,-123.5
12/20/02 14:40,013.7,01.12,180,-123.5
12/20/02 14:50,013.8,01.34,180,-123.5
12/20/02 15:00,013.8,01.71,180,-123.5
12/20/02 15:10,014.2,01.28,180,-123.5
12/20/02 15:20,014.5,01.28,180,-123.5
12/20/02 15:30,015.3,01.02,180,-123.5
12/20/02 15:40,014.3,01.23,180,-123.5
12/20/02 15:50,014.6,01.23,180,-123.5
12/20/02 16:00,013.3,01.12,180,-123.5
12/20/02 16:10,013.7,01.23,180,-123.5
12/20/02 16:20,012.3,01.55,180,-123.5
12/20/02 16:30,011.2,01.28,180,-123.5
12/20/02 16:40,010.8,01.28,180,-123.5
12/20/02 16:50,009.4,01.28,180,-123.5
12/20/02 17:00,009.1,00.75,180,-123.5
12/20/02 17:10,009.9,01.28,158,-123.5
12/20/02 17:20,011.9,00.86,158,-123.5
12/20/02 17:30,013.8,00.86,158,-123.5
12/20/02 17:40,013.0,01.55,158,-123.5
12/20/02 17:50,010.8,00.91,158,-123.5
12/20/02 18:00,007.6,04.01,203,-123.5
12/20/02 18:10,002.0,01.55,315,-123.5
12/20/02 18:20,001.1,00.53,338,-123.5
12/20/02 18:30,000.8,00.37,045,-123.5
12/20/02 18:40,000.0,00.00,045,-123.5
12/20/02 18:50,001.7,00.96,248,-123.5
12/20/02 19:00,005.1,03.48,203,-123.5
12/20/02 19:10,012.3,00.59,180,-123.5
12/20/02 19:20,012.1,00.59,180,-123.5
12/20/02 19:30,010.2,01.39,180,-123.5
12/20/02 19:40,009.1,00.91,180,-123.5
12/20/02 19:50,011.7,01.60,158,-123.5
12/20/02 20:00,006.9,03.21,203,-123.5
12/20/02 20:10,004.8,01.18,225,-123.5
12/20/02 20:20,004.3,01.76,203,-123.5
12/20/02 20:30,006.9,02.03,180,-123.5
12/20/02 20:40,005.5,02.73,203,-123.5
12/20/02 20:50,001.0,00.53,293,-123.5
12/20/02 21:00,002.7,01.07,338,-123.5
12/20/02 21:10,002.1,01.02,338,-123.5
12/20/02 21:20,001.8,00.86,023,-123.5
12/20/02 21:30,000.0,00.00,045,-123.5
12/20/02 21:40,000.0,00.11,045,-123.5
12/20/02 21:50,003.0,01.66,203,-123.5
12/20/02 22:00,004.8,02.67,203,-123.5
12/20/02 22:10,009.2,01.02,180,-123.5
12/20/02 22:20,009.5,01.07,180,-123.5
12/20/02 22:30,007.6,02.73,203,-123.5
12/20/02 22:40,001.4,00.80,293,-123.5
12/20/02 22:50,004.2,01.34,225,-123.5
12/20/02 23:00,003.7,00.91,225,-123.5
12/20/02 23:10,002.5,01.18,248,-123.5
12/20/02 23:20,002.8,01.39,225,-123.5
12/20/02 23:30,004.7,01.12,203,-123.5
12/20/02 23:40,004.0,00.91,203,-123.5
12/20/02 23:50,003.8,00.70,203,-123.5
12/21/02 00:00,006.4,00.96,225,-123.5
12/21/02 00:10,006.9,00.53,203,-123.5
12/21/02 00:20,006.7,00.75,180,-123.5
12/21/02 00:30,006.2,01.18,203,-123.5
12/21/02 00:40,007.5,01.18,248,-123.5
12/21/02 00:50,003.3,01.23,248,-123.5
12/21/02 01:00,000.0,00.05,225,-123.5
12/21/02 01:10,000.0,00.00,225,-123.5
12/21/02 01:20,000.9,00.37,225,-123.5
12/21/02 01:30,001.8,01.28,203,-123.5
12/21/02 01:40,006.0,01.60,180,-123.5
12/21/02 01:50,004.8,02.94,203,-123.5
12/21/02 02:00,008.2,01.23,180,-123.5
12/21/02 02:10,010.8,01.23,180,-123.5
12/21/02 02:20,010.6,01.34,180,-123.5
12/21/02 02:30,010.5,01.39,180,-123.5
12/21/02 02:40,010.4,01.60,180,-123.5
12/21/02 02:50,010.6,01.23,180,-123.5
12/21/02 03:00,010.8,01.23,180,-123.5
12/21/02 03:10,011.3,01.07,180,-123.5
12/21/02 03:20,010.3,01.76,180,-123.5
12/21/02 03:30,010.2,01.34,180,-123.5
12/21/02 03:40,006.5,03.85,225,-123.5
12/21/02 03:50,001.2,00.64,293,-123.5
12/21/02 04:00,000.9,00.32,293,-123.5
12/21/02 04:10,001.0,00.48,000,-123.5
12/21/02 04:20,001.2,00.70,225,-123.5
12/21/02 04:30,001.8,01.02,248,-123.5
12/21/02 04:40,005.3,00.96,225,-123.5
12/21/02 04:50,005.3,00.59,225,-123.5
12/21/02 05:00,007.4,02.03,203,-123.5
12/21/02 05:10,011.5,01.02,180,-123.5
12/21/02 05:20,012.6,00.91,180,-123.5
12/21/02 05:30,013.4,01.23,180,-123.5
12/21/02 05:40,014.0,01.07,180,-123.5
12/21/02 05:50,013.7,00.86,180,-123.5
12/21/02 06:00,013.6,01.07,180,-123.5
12/21/02 06:10,014.2,01.39,180,-123.5
12/21/02 06:20,014.6,01.12,180,-123.5
12/21/02 06:30,014.5,01.23,180,-123.5
12/21/02 06:40,014.6,01.71,180,-123.5
12/21/02 06:50,014.8,01.34,180,-123.5
12/21/02 07:00,013.3,01.34,180,-123.5
12/21/02 07:10,013.1,01.18,180,-123.5
12/21/02 07:20,012.8,01.07,180,-123.5
12/21/02 07:30,012.5,01.34,180,-123.5
12/21/02 07:40,012.8,01.02,180,-123.5
12/21/02 07:50,011.6,01.34,180,-123.5
12/21/02 08:00,010.0,01.76,203,-123.5
12/21/02 08:10,009.9,01.18,180,-123.5
12/21/02 08:20,010.1,00.91,180,-123.5
12/21/02 08:30,010.1,01.07,180,-123.5
12/21/02 08:40,009.1,01.60,203,-123.5
12/21/02 08:50,004.9,00.96,225,-123.5
12/21/02 09:00,005.4,01.12,225,-123.5
12/21/02 09:10,007.7,00.59,203,-123.5
12/21/02 09:20,006.4,00.80,225,-123.5
12/21/02 09:30,005.7,01.07,225,-123.5
12/21/02 09:40,006.2,02.09,203,-123.5
12/21/02 09:50,010.9,01.87,203,-123.5
12/21/02 10:00,011.9,01.44,180,-123.5
12/21/02 10:10,009.3,03.42,203,-123.5
12/21/02 10:20,003.6,03.10,225,-123.5
12/21/02 10:30,006.7,02.89,203,-123.5
12/21/02 10:40,009.8,01.71,203,-123.5
12/21/02 10:50,012.2,01.50,203,-123.5
12/21/02 11:00,010.0,03.37,203,-123.5
12/21/02 11:10,001.3,00.86,248,-123.5
12/21/02 11:20,001.6,01.12,248,-123.5
12/21/02 11:30,000.9,00.32,270,-123.5
12/21/02 11:40,001.0,00.43,248,-123.5
12/21/02 11:50,002.1,01.02,225,-123.5
12/21/02 12:00,004.5,00.75,203,-123.5
12/21/02 12:10,005.2,00.75,225,-123.5
12/21/02 12:20,005.2,00.59,203,-123.5
12/21/02 12:30,006.0,01.07,203,-123.5
12/21/02 12:40,006.6,00.80,203,-123.5
12/21/02 12:50,007.2,00.91,203,-123.5
12/21/02 13:00,006.8,01.12,225,-123.5
12/21/02 13:10,002.9,01.39,270,-123.5
12/21/02 13:20,001.7,00.91,248,-123.5
12/21/02 13:30,005.3,02.14,203,-123.5
12/21/02 13:40,009.9,01.07,203,-123.5
12/21/02 13:50,010.6,01.34,203,-123.5
12/21/02 14:00,008.3,01.07,225,-123.5
12/21/02 14:10,006.5,01.07,203,-123.5
12/21/02 14:20,009.9,01.66,203,-123.5
12/21/02 14:30,010.5,01.66,203,-123.5
12/21/02 14:40,008.1,01.39,225,-123.5
12/21/02 14:50,009.9,01.18,225,-123.5
12/21/02 15:00,010.9,00.86,203,-123.5
12/21/02 15:10,011.2,00.86,203,-123.5
12/21/02 15:20,011.8,00.80,203,-123.5
12/21/02 15:30,011.8,01.12,203,-123.5
12/21/02 15:40,012.5,01.39,203,-123.5
12/21/02 15:50,009.9,01.12,203,-123.5
12/21/02 16:00,011.3,01.71,180,-123.5
12/21/02 16:10,013.1,01.34,180,-123.5
12/21/02 16:20,013.2,01.44,180,-123.5
12/21/02 16:30,012.3,01.44,180,-123.5
12/21/02 16:40,014.3,01.39,180,-123.5
12/21/02 16:50,013.5,01.34,180,-123.5
12/21/02 17:00,014.2,01.28,180,-123.5
12/21/02 17:10,014.0,01.34,180,-123.5
12/21/02 17:20,014.7,01.12,180,-123.5
12/21/02 17:30,014.3,01.23,180,-123.5
12/21/02 17:40,015.2,01.18,180,-123.5
12/21/02 17:50,014.1,01.18,180,-123.5
12/21/02 18:00,014.5,01.18,180,-123.5
12/21/02 18:10,014.1,01.23,180,-123.5
12/21/02 18:20,014.8,01.39,180,-123.5
12/21/02 18:30,014.8,01.18,180,-123.5
12/21/02 18:40,014.0,01.50,180,-123.5
12/21/02 18:50,014.6,01.50,180,-123.5
12/21/02 19:00,015.4,01.71,180,-123.5
12/21/02 19:10,015.6,01.39,203,-123.5
12/21/02 19:20,014.6,01.50,203,-123.5
12/21/02 19:30,014.5,01.71,203,-123.5
12/21/02 19:40,012.9,01.23,203,-123.5
12/21/02 19:50,013.1,01.66,180,-123.5
12/21/02 20:00,011.3,01.07,180,-123.5
12/21/02 20:10,014.5,01.50,180,-123.5
12/21/02 20:20,014.4,01.23,180,-123.5
12/21/02 20:30,014.1,01.34,180,-123.5
12/21/02 20:40,015.5,01.55,180,-123.5
12/21/02 20:50,014.7,01.34,180,-123.5
12/21/02 21:00,014.9,01.44,203,-123.5
12/21/02 21:10,014.7,01.28,180,-123.5
12/21/02 21:20,014.5,01.34,203,-123.5
12/21/02 21:30,013.8,01.12,203,-123.5
12/21/02 21:40,013.6,01.44,203,-123.5
12/21/02 21:50,014.3,01.12,203,-123.5
12/21/02 22:00,013.6,01.07,203,-123.5
12/21/02 22:10,011.8,00.96,203,-123.5
12/21/02 22:20,011.5,01.12,225,-123.5
12/21/02 22:30,010.8,01.23,248,-123.5
12/21/02 22:40,008.7,00.80,225,-123.5
12/21/02 22:50,007.9,00.91,203,-123.5
12/21/02 23:00,007.6,00.86,203,-123.5
12/21/02 23:10,008.4,00.64,203,-123.5
12/21/02 23:20,008.6,01.02,203,-123.5
12/21/02 23:30,011.2,01.07,203,-123.5
12/21/02 23:40,011.6,01.39,203,-123.5
12/21/02 23:50,011.3,01.71,180,-123.5
12/22/02 00:00,011.3,01.39,180,-123.5
12/22/02 00:10,009.9,00.80,180,-123.5
12/22/02 00:20,011.6,01.23,180,-123.5
12/22/02 00:30,010.9,01.50,203,-123.5
12/22/02 00:40,010.6,01.28,203,-123.5
12/22/02 00:50,011.6,01.23,203,-123.5
12/22/02 01:00,010.1,00.86,225,-123.5
12/22/02 01:10,010.0,00.80,225,-123.5
12/22/02 01:20,009.8,00.91,225,-123.5
12/22/02 01:30,009.4,00.64,225,-123.5
12/22/02 01:40,008.5,00.70,203,-123.5
12/22/02 01:50,006.6,00.64,203,-123.5
12/22/02 02:00,007.0,00.43,203,-123.5
12/22/02 02:10,007.1,00.59,225,-123.5
12/22/02 02:20,007.6,00.53,225,-123.5
12/22/02 02:30,007.5,00.59,225,-123.5
12/22/02 02:40,007.1,00.96,203,-123.5
12/22/02 02:50,008.1,01.34,203,-123.5
12/22/02 03:00,008.6,01.12,203,-123.5
12/22/02 03:10,009.0,00.75,203,-123.5
12/22/02 03:20,009.7,01.02,203,-123.5
12/22/02 03:30,011.8,01.18,203,-123.5
12/22/02 03:40,010.6,00.91,203,-123.5
12/22/02 03:50,009.2,00.64,225,-123.5
12/22/02 04:00,009.3,00.64,203,-123.5
12/22/02 04:10,008.4,00.75,203,-123.5
12/22/02 04:20,009.0,00.80,203,-123.5
12/22/02 04:30,009.4,00.70,203,-123.5
12/22/02 04:40,009.7,00.59,225,-123.5
12/22/02 04:50,008.7,00.75,225,-123.5
12/22/02 05:00,009.3,00.80,225,-123.5
12/22/02 05:10,008.8,00.80,225,-123.5
12/22/02 05:20,008.2,00.96,225,-123.5
12/22/02 05:30,007.0,00.75,225,-123.5
12/22/02 05:40,007.3,00.75,225,-123.5
12/22/02 05:50,007.3,00.75,225,-123.5
12/22/02 06:00,006.6,00.53,225,-123.5
12/22/02 06:10,006.6,00.80,225,-123.5
12/22/02 06:20,007.1,00.96,225,-123.5
12/22/02 06:30,009.6,01.28,225,-123.5
12/22/02 06:40,008.1,01.02,225,-123.5
12/22/02 06:50,006.8,00.91,225,-123.5
12/22/02 07:00,005.8,00.64,225,-123.5
12/22/02 07:10,004.6,00.75,225,-123.5
12/22/02 07:20,002.7,00.91,225,-123.5
12/22/02 07:30,001.9,01.02,225,-123.5
12/22/02 07:40,001.2,00.80,225,-123.5
12/22/02 07:50,000.0,00.00,225,-123.5
12/22/02 08:00,000.0,00.00,225,-123.5
12/22/02 08:10,001.4,00.70,225,-123.5
12/22/02 08:20,000.9,00.32,225,-123.5
12/22/02 08:30,000.0,00.00,225,-123.5
12/22/02 08:40,000.0,00.00,225,-123.5
12/22/02 08:50,000.0,00.00,225,-123.5
12/22/02 09:00,000.0,00.00,225,-123.5
12/22/02 09:10,001.2,00.80,225,-123.5
12/22/02 09:20,000.8,00.21,225,-123.5
12/22/02 09:30,001.4,00.75,225,-123.5
12/22/02 09:40,001.0,00.48,225,-123.5
12/22/02 09:50,002.2,00.91,225,-123.5
12/22/02 10:00,003.0,00.64,225,-123.5
12/22/02 10:10,002.5,01.12,225,-123.5
12/22/02 10:20,004.6,01.23,225,-123.5
12/22/02 10:30,005.5,00.86,225,-123.5
12/22/02 10:40,005.4,00.70,225,-123.5
12/22/02 10:50,004.7,01.07,225,-123.5
12/22/02 11:00,003.6,00.75,225,-123.5
12/22/02 11:10,003.1,00.96,225,-123.5
12/22/02 11:20,003.0,00.91,225,-123.5
12/22/02 11:30,002.4,01.23,225,-123.5
12/22/02 11:40,002.5,00.64,225,-123.5
12/22/02 11:50,002.5,00.91,225,-123.5
12/22/02 12:00,001.5,00.53,225,-123.5
12/22/02 12:10,002.3,00.96,225,-123.5
12/22/02 12:20,003.9,00.70,225,-123.5
12/22/02 12:30,005.4,03.21,225,-123.5
12/22/02 12:40,005.5,01.02,225,-123.5
12/22/02 12:50,004.2,00.86,225,-123.5
12/22/02 13:00,004.1,00.75,225,-123.5
12/22/02 13:10,003.9,00.80,225,-123.5
12/22/02 13:20,003.8,00.70,225,-123.5
12/22/02 13:30,002.9,01.07,225,-123.5
12/22/02 13:40,001.3,00.75,338,-123.5
12/22/02 13:50,000.0,00.00,045,-123.5
12/22/02 14:00,000.0,00.00,113,-123.5
12/22/02 14:10,001.4,00.86,180,-123.5
12/22/02 14:20,004.3,01.02,203,-123.5
12/22/02 14:30,005.1,00.70,225,-123.5
12/22/02 14:40,005.2,00.70,225,-123.5
12/22/02 14:50,004.3,01.02,270,-123.5
12/22/02 15:00,001.5,00.86,293,-123.5
12/22/02 15:10,001.2,00.64,338,-123.5
12/22/02 15:20,000.8,00.21,045,-123.5
12/22/02 15:30,000.0,00.00,068,-123.5
12/22/02 15:40,000.0,00.00,000,-123.5
12/22/02 15:50,000.0,00.00,180,-123.5
12/22/02 16:00,000.0,00.00,180,-123.5
12/22/02 16:10,001.2,00.75,203,-123.5
12/22/02 16:20,003.8,00.59,248,-123.5
12/22/02 16:30,004.8,00.53,270,-123.5
12/22/02 16:40,004.6,00.59,270,-123.5
12/22/02 16:50,002.3,00.91,293,-123.5
12/22/02 17:00,001.3,00.64,293,-123.5
12/22/02 17:10,000.0,00.16,293,-123.5
12/22/02 17:20,000.0,00.00,293,-123.5
12/22/02 17:30,001.0,00.53,293,-123.5
12/22/02 17:40,001.0,00.43,270,-123.5
12/22/02 17:50,000.0,00.00,248,-123.5
12/22/02 18:00,000.0,00.00,248,-123.5
12/22/02 18:10,001.1,00.53,293,-123.5
12/22/02 18:20,000.9,00.43,293,-123.5
12/22/02 18:30,000.0,00.00,270,-123.5
12/22/02 18:40,000.0,00.11,203,-123.5
12/22/02 18:50,001.4,00.86,180,-123.5
12/22/02 19:00,001.3,00.70,203,-123.5
12/22/02 19:10,000.0,00.16,203,-123.5
12/22/02 19:20,002.3,01.44,293,-123.5
12/22/02 19:30,001.1,00.53,225,-123.5
12/22/02 19:40,002.1,01.34,203,-123.5
12/22/02 19:50,000.9,00.37,158,-123.5
12/22/02 20:00,002.0,01.07,180,-123.5
12/22/02 20:10,003.0,00.86,225,-123.5
12/22/02 20:20,000.9,00.37,248,-123.5
12/22/02 20:30,000.0,00.00,225,-123.5
12/22/02 20:40,000.0,00.00,068,-123.5
12/22/02 20:50,000.0,00.11,068,-123.5
12/22/02 21:00,000.0,00.05,023,-123.5
12/22/02 21:10,003.5,01.23,248,-123.5
12/22/02 21:20,002.4,00.48,225,-123.5
12/22/02 21:30,002.9,00.48,248,-123.5
12/22/02 21:40,001.0,00.53,338,-123.5
12/22/02 21:50,000.0,00.00,158,-123.5
12/22/02 22:00,000.0,00.00,158,-123.5
12/22/02 22:10,000.0,00.00,158,-123.5
12/22/02 22:20,001.0,00.53,135,-123.5
12/22/02 22:30,002.2,01.76,113,-123.5
12/22/02 22:40,000.0,00.11,090,-123.5
12/22/02 22:50,001.4,01.07,068,-123.5
12/22/02 23:00,003.5,01.02,068,-123.5
12/22/02 23:10,005.5,00.64,045,-123.5
12/22/02 23:20,005.6,00.64,045,-123.5
12/22/02 23:30,007.0,00.70,045,-123.5
12/22/02 23:40,008.1,00.59,068,-123.5
12/22/02 23:50,009.2,01.55,045,-123.5
12/23/02 00:00,010.0,01.07,045,-123.5
12/23/02 00:10,008.7,01.07,068,-123.5
12/23/02 00:20,011.6,02.09,045,-123.5
12/23/02 00:30,010.3,01.34,068,-123.5
12/23/02 00:40,010.2,01.12,045,-123.5
12/23/02 00:50,009.3,01.39,045,-123.5
12/23/02 01:00,009.6,01.07,045,-123.5
12/23/02 01:10,008.9,00.91,045,-123.5
12/23/02 01:20,009.6,00.86,045,-123.5
12/23/02 01:30,010.8,01.23,045,-123.5
12/23/02 01:40,010.2,01.55,045,-123.5
12/23/02 01:50,009.8,01.07,045,-123.5
12/23/02 02:00,010.0,01.28,045,-123.5
12/23/02 02:10,010.1,01.07,045,-123.5
12/23/02 02:20,009.3,00.80,045,-123.5
12/23/02 02:30,009.5,00.96,045,-123.5
12/23/02 02:40,009.9,01.34,045,-123.5
12/23/02 02:50,011.4,01.28,045,-123.5
12/23/02 03:00,010.4,00.86,068,-123.5
12/23/02 03:10,010.5,01.07,045,-123.5
12/23/02 03:20,008.2,00.91,045,-123.5
12/23/02 03:30,009.7,00.91,068,-123.5
12/23/02 03:40,009.3,00.75,068,-123.5
12/23/02 03:50,008.8,00.64,045,-123.5
12/23/02 04:00,007.9,00.70,045,-123.5
12/23/02 04:10,009.0,00.64,068,-123.5
12/23/02 04:20,009.4,00.43,090,-123.5
12/23/02 04:30,009.8,00.53,090,-123.5
12/23/02 04:40,010.2,00.70,068,-123.5
12/23/02 04:50,011.3,00.80,068,-123.5
12/23/02 05:00,012.4,00.86,045,-123.5
12/23/02 05:10,012.9,00.80,045,-123.5
12/23/02 05:20,012.8,00.86,045,-123.5
12/23/02 05:30,011.7,00.91,045,-123.5
12/23/02 05:40,012.3,00.96,045,-123.5
12/23/02 05:50,013.3,01.07,045,-123.5
12/23/02 06:00,016.7,01.02,045,-123.5
12/23/02 06:10,016.5,01.02,045,-123.5
12/23/02 06:20,016.0,00.91,045,-123.5
12/23/02 06:30,015.6,00.96,045,-123.5
12/23/02 06:40,015.3,00.96,045,-123.5
12/23/02 06:50,014.4,13.63,045,-123.5
12/23/02 07:00,013.0,00.91,045,-123.5
12/23/02 07:10,013.2,00.80,045,-123.5
12/23/02 07:20,013.8,00.64,045,-123.5
12/23/02 07:30,013.7,00.91,068,-123.5
12/23/02 07:40,012.2,00.80,045,-123.5
12/23/02 07:50,009.4,01.82,045,-123.5
12/23/02 08:00,005.2,00.96,023,-123.5
12/23/02 08:10,005.2,00.91,023,-123.5
12/23/02 08:20,003.7,01.02,045,-123.5
12/23/02 08:30,003.7,01.55,045,-123.5
12/23/02 08:40,003.2,02.14,045,-123.5
12/23/02 08:50,003.5,00.80,023,-123.5
12/23/02 09:00,003.8,00.86,023,-123.5
12/23/02 09:10,004.1,00.96,023,-123.5
12/23/02 09:20,003.3,01.18,023,-123.5
12/23/02 09:30,002.3,01.55,293,-123.5
12/23/02 09:40,003.1,01.28,180,-123.5
12/23/02 09:50,003.7,01.23,158,-123.5
12/23/02 10:00,003.6,01.39,180,-123.5
12/23/02 10:10,003.9,00.70,203,-123.5
12/23/02 10:20,001.8,00.91,225,-123.5
12/23/02 10:30,000.0,00.00,225,-123.5
12/23/02 10:40,000.0,00.16,135,-123.5
12/23/02 10:50,001.7,00.80,338,-123.5
12/23/02 11:00,001.3,00.64,315,-123.5
12/23/02 11:10,001.0,00.48,293,-123.5
12/23/02 11:20,002.7,00.59,248,-123.5
12/23/02 11:30,001.7,00.70,248,-123.5
12/23/02 11:40,000.0,00.11,225,-123.5
12/23/02 11:50,000.8,00.27,225,-123.5
12/23/02 12:00,003.0,01.12,180,-123.5
12/23/02 12:10,004.1,00.64,203,-123.5
12/23/02 12:20,003.8,00.64,225,-123.5
12/23/02 12:30,003.5,00.59,225,-123.5
12/23/02 12:40,003.5,00.59,225,-123.5
12/23/02 12:50,003.2,00.75,225,-123.5
12/23/02 13:00,003.8,00.53,203,-123.5
12/23/02 13:10,002.9,00.80,203,-123.5
12/23/02 13:20,002.6,00.59,225,-123.5
12/23/02 13:30,002.5,00.53,225,-123.5
12/23/02 13:40,001.5,00.64,225,-123.5
12/23/02 13:50,001.3,00.53,248,-123.5
12/23/02 14:00,001.0,00.48,248,-123.5
12/23/02 14:10,000.9,00.32,248,-123.5
12/23/02 14:20,000.0,00.00,248,-123.5
12/23/02 14:30,000.0,00.00,248,-123.5
12/23/02 14:40,000.0,00.00,248,-123.5
12/23/02 14:50,000.0,00.00,248,-123.5
12/23/02 15:00,000.0,00.00,248,-123.5
12/23/02 15:10,000.0,00.00,248,-123.5
12/23/02 15:20,001.2,00.80,293,-123.5
12/23/02 15:30,003.1,00.43,023,-123.5
12/23/02 15:40,002.5,00.37,068,-123.5
12/23/02 15:50,002.2,00.43,068,-123.5
12/23/02 16:00,002.5,00.80,023,-123.5
12/23/02 16:10,001.6,00.75,023,-123.5
12/23/02 16:20,000.0,00.00,023,-123.5
12/23/02 16:30,001.3,00.64,045,-123.5
12/23/02 16:40,002.7,01.12,068,-123.5
12/23/02 16:50,004.9,00.64,090,-123.5
12/23/02 17:00,005.7,00.53,090,-123.5
12/23/02 17:10,006.3,00.64,090,-123.5
12/23/02 17:20,004.8,01.02,068,-123.5
12/23/02 17:30,003.8,01.07,068,-123.5
12/23/02 17:40,002.8,01.02,068,-123.5
12/23/02 17:50,002.8,01.18,068,-123.5
12/23/02 18:00,001.3,00.75,068,-123.5
12/23/02 18:10,002.7,01.02,090,-123.5
12/23/02 18:20,003.2,01.34,068,-123.5
12/23/02 18:30,000.0,00.16,045,-123.5
12/23/02 18:40,000.0,00.00,045,-123.5
12/23/02 18:50,000.0,00.00,045,-123.5
12/23/02 19:00,000.0,00.00,045,-123.5
12/23/02 19:10,000.0,00.00,045,-123.5
12/23/02 19:20,001.0,00.75,068,-123.5
12/23/02 19:30,002.8,00.75,113,-123.5
12/23/02 19:40,001.0,00.43,113,-123.5
12/23/02 19:50,000.0,00.00,090,-123.5
12/23/02 20:00,000.0,00.00,180,-123.5
12/23/02 20:10,000.0,00.00,270,-123.5
12/23/02 20:20,000.0,00.00,270,-123.5
12/23/02 20:30,001.8,01.12,248,-123.5
12/23/02 20:40,005.1,00.59,203,-123.5
12/23/02 20:50,004.1,00.64,180,-123.5
12/23/02 21:00,004.3,01.28,203,-123.5
12/23/02 21:10,005.7,01.02,203,-123.5
12/23/02 21:20,004.5,00.80,180,-123.5
12/23/02 21:30,005.8,00.80,203,-123.5
12/23/02 21:40,006.3,00.59,203,-123.5
12/23/02 21:50,007.5,00.75,203,-123.5
12/23/02 22:00,006.7,00.59,203,-123.5
12/23/02 22:10,009.0,01.55,180,-123.5
12/23/02 22:20,009.6,01.07,203,-123.5
12/23/02 22:30,009.8,00.75,203,-123.5
12/23/02 22:40,009.2,00.59,203,-123.5
12/23/02 22:50,009.0,00.70,203,-123.5
12/23/02 23:00,011.5,01.23,203,-123.5
12/23/02 23:10,010.9,00.53,203,-123.5
12/23/02 23:20,010.5,00.48,203,-123.5
12/23/02 23:30,010.4,00.48,203,-123.5
12/23/02 23:40,009.9,00.43,180,-123.5
12/23/02 23:50,010.5,00.48,180,-123.5
12/24/02 00:00,010.8,00.59,180,-123.5
12/24/02 00:10,010.4,01.23,180,-123.5
12/24/02 00:20,011.5,00.70,180,-123.5
12/24/02 00:30,011.9,00.70,180,-123.5
12/24/02 00:40,010.5,00.91,180,-123.5
12/24/02 00:50,011.6,00.53,180,-123.5
12/24/02 01:00,010.9,00.53,180,-123.5
12/24/02 01:10,011.0,00.48,180,-123.5
12/24/02 01:20,010.6,00.75,203,-123.5
12/24/02 01:30,009.7,00.64,203,-123.5
12/24/02 01:40,009.2,00.70,203,-123.5
12/24/02 01:50,009.1,00.75,203,-123.5
12/24/02 02:00,008.1,00.75,203,-123.5
12/24/02 02:10,008.2,00.80,203,-123.5
12/24/02 02:20,007.1,01.02,203,-123.5
12/24/02 02:30,005.1,00.64,203,-123.5
12/24/02 02:40,004.9,00.53,203,-123.5
12/24/02 02:50,005.2,00.64,203,-123.5
12/24/02 03:00,005.6,00.59,203,-123.5
12/24/02 03:10,006.3,00.53,180,-123.5
12/24/02 03:20,007.5,01.34,180,-123.5
12/24/02 03:30,009.3,01.55,180,-123.5
12/24/02 03:40,010.7,00.53,203,-123.5
12/24/02 03:50,009.6,00.64,203,-123.5
12/24/02 04:00,008.3,00.86,203,-123.5
12/24/02 04:10,007.8,00.96,203,-123.5
12/24/02 04:20,009.3,01.23,180,-123.5
12/24/02 04:30,011.4,01.02,180,-123.5
12/24/02 04:40,012.2,00.86,180,-123.5
12/24/02 04:50,011.3,00.91,180,-123.5
12/24/02 05:00,010.1,00.80,180,-123.5
12/24/02 05:10,010.5,00.91,180,-123.5
12/24/02 05:20,009.9,00.91,180,-123.5
12/24/02 05:30,011.1,01.18,158,-123.5
12/24/02 05:40,012.4,01.39,158,-123.5
12/24/02 05:50,014.6,01.07,158,-123.5
12/24/02 06:00,013.9,01.12,158,-123.5
12/24/02 06:10,014.1,01.23,158,-123.5
12/24/02 06:20,014.6,00.86,158,-123.5
12/24/02 06:30,014.1,01.12,158,-123.5
12/24/02 06:40,014.4,01.28,158,-123.5
12/24/02 06:50,013.2,01.34,158,-123.5
12/24/02 07:00,013.0,01.34,158,-123.5
12/24/02 07:10,012.5,01.44,158,-123.5
12/24/02 07:20,013.6,01.44,158,-123.5
12/24/02 07:30,014.5,01.55,158,-123.5
12/24/02 07:40,016.6,01.39,158,-123.5
12/24/02 07:50,015.3,01.23,158,-123.5
12/24/02 08:00,013.9,01.23,158,-123.5
12/24/02 08:10,013.9,01.39,158,-123.5
12/24/02 08:20,012.8,01.28,158,-123.5
12/24/02 08:30,013.2,01.23,158,-123.5
12/24/02 08:40,013.5,01.07,158,-123.5
12/24/02 08:50,013.9,01.50,158,-123.5
12/24/02 09:00,012.2,01.12,180,-123.5
12/24/02 09:10,011.1,01.39,180,-123.5
12/24/02 09:20,009.9,01.23,180,-123.5
12/24/02 09:30,010.1,00.70,203,-123.5
12/24/02 09:40,010.0,00.91,180,-123.5
12/24/02 09:50,010.6,00.91,180,-123.5
12/24/02 10:00,010.6,00.91,180,-123.5
12/24/02 10:10,011.2,00.86,180,-123.5
12/24/02 10:20,010.9,00.91,180,-123.5
12/24/02 10:30,010.6,01.18,180,-123.5
12/24/02 10:40,010.5,01.02,203,-123.5
12/24/02 10:50,012.2,00.75,225,-123.5
12/24/02 11:00,013.3,01.12,203,-123.5
12/24/02 11:10,011.3,00.86,203,-123.5
12/24/02 11:20,010.7,01.18,180,-123.5
12/24/02 11:30,011.1,01.50,180,-123.5
12/24/02 11:40,011.2,01.12,180,-123.5
12/24/02 11:50,010.6,01.07,180,-123.5
12/24/02 12:00,010.8,01.12,180,-123.5
12/24/02 12:10,010.5,01.44,180,-123.5
12/24/02 12:20,010.4,01.39,180,-123.5
12/24/02 12:30,010.9,01.12,180,-123.5
12/24/02 12:40,011.4,01.12,180,-123.5
12/24/02 12:50,011.4,00.91,180,-123.5
12/24/02 13:00,010.4,00.86,180,-123.5
12/24/02 13:10,010.4,01.12,180,-123.5
12/24/02 13:20,010.0,00.96,180,-123.5
12/24/02 13:30,009.5,01.28,180,-123.5
12/24/02 13:40,010.3,01.23,203,-123.5
12/24/02 13:50,010.5,00.91,203,-123.5
12/24/02 14:00,009.6,01.07,203,-123.5
12/24/02 14:10,007.7,00.96,203,-123.5
12/24/02 14:20,006.4,00.70,203,-123.5
12/24/02 14:30,005.8,00.59,203,-123.5
12/24/02 14:40,005.4,00.48,203,-123.5
12/24/02 14:50,006.4,00.48,225,-123.5
12/24/02 15:00,007.3,00.48,225,-123.5
12/24/02 15:10,007.1,00.59,225,-123.5
12/24/02 15:20,007.4,00.53,225,-123.5
12/24/02 15:30,006.8,00.53,225,-123.5
12/24/02 15:40,007.4,00.75,225,-123.5
12/24/02 15:50,007.6,00.64,225,-123.5
12/24/02 16:00,006.9,00.80,225,-123.5
12/24/02 16:10,006.7,00.48,225,-123.5
12/24/02 16:20,006.4,00.64,203,-123.5
12/24/02 16:30,006.3,00.53,203,-123.5
12/24/02 16:40,006.6,00.64,203,-123.5
12/24/02 16:50,007.2,00.48,203,-123.5
12/24/02 17:00,005.2,01.12,203,-123.5
12/24/02 17:10,004.5,00.48,180,-123.5
12/24/02 17:20,004.3,00.48,180,-123.5
12/24/02 17:30,004.1,00.53,180,-123.5
12/24/02 17:40,004.6,00.53,180,-123.5
12/24/02 17:50,004.8,00.53,180,-123.5
12/24/02 18:00,004.7,00.59,180,-123.5
12/24/02 18:10,005.2,00.53,180,-123.5
12/24/02 18:20,006.6,00.64,158,-123.5
12/24/02 18:30,006.5,00.53,158,-123.5
12/24/02 18:40,006.2,00.59,158,-123.5
12/24/02 18:50,005.6,00.53,180,-123.5
12/24/02 19:00,005.8,00.48,180,-123.5
12/24/02 19:10,005.4,00.80,180,-123.5
12/24/02 19:20,004.8,00.64,180,-123.5
12/24/02 19:30,006.8,00.75,158,-123.5
12/24/02 19:40,010.0,01.60,135,-123.5
12/24/02 19:50,011.4,00.59,158,-123.5
12/24/02 20:00,010.8,00.64,158,-123.5
12/24/02 20:10,009.7,00.70,158,-123.5
12/24/02 20:20,009.2,00.64,158,-123.5
12/24/02 20:30,008.9,00.59,158,-123.5
12/24/02 20:40,008.3,00.75,180,-123.5
12/24/02 20:50,007.6,00.53,180,-123.5
12/24/02 21:00,007.9,00.70,180,-123.5
12/24/02 21:10,009.1,00.64,180,-123.5
12/24/02 21:20,009.7,00.64,158,-123.5
12/24/02 21:30,009.5,00.70,180,-123.5
12/24/02 21:40,009.4,00.70,180,-123.5
12/24/02 21:50,011.6,00.86,158,-123.5
12/24/02 22:00,013.2,00.80,158,-123.5
12/24/02 22:10,013.6,00.75,158,-123.5
12/24/02 22:20,012.9,01.07,158,-123.5
12/24/02 22:30,011.3,01.39,158,-123.5
12/24/02 22:40,011.4,00.96,158,-123.5
12/24/02 22:50,011.6,01.07,158,-123.5
12/24/02 23:00,010.9,00.91,158,-123.5
12/24/02 23:10,010.9,00.91,158,-123.5
12/24/02 23:20,010.3,00.75,158,-123.5
12/24/02 23:30,009.4,00.80,158,-123.5
12/24/02 23:40,009.8,00.70,158,-123.5
12/24/02 23:50,009.7,00.70,180,-123.5
12/25/02 00:00,010.3,00.91,158,-123.5
12/25/02 00:10,010.5,00.86,158,-123.5
12/25/02 00:20,011.3,00.91,158,-123.5
12/25/02 00:30,011.9,00.59,158,-123.5
12/25/02 00:40,011.3,00.75,158,-123.5
12/25/02 00:50,011.3,00.70,158,-123.5
12/25/02 01:00,009.5,01.28,158,-123.5
12/25/02 01:10,008.7,00.86,180,-123.5
12/25/02 01:20,010.6,01.07,158,-123.5
12/25/02 01:30,010.5,01.12,180,-123.5
12/25/02 01:40,010.0,00.91,180,-123.5
12/25/02 01:50,010.4,00.96,180,-123.5
12/25/02 02:00,010.9,00.86,158,-123.5
12/25/02 02:10,011.3,00.96,158,-123.5
12/25/02 02:20,009.3,01.02,180,-123.5
12/25/02 02:30,010.1,00.91,180,-123.5
12/25/02 02:40,011.4,01.12,158,-123.5
12/25/02 02:50,013.5,00.75,158,-123.5
12/25/02 03:00,014.3,00.96,158,-123.5
12/25/02 03:10,012.4,01.39,158,-123.5
12/25/02 03:20,011.3,01.23,158,-123.5
12/25/02 03:30,006.9,03.42,180,-123.5
12/25/02 03:40,001.4,00.96,315,-123.5
12/25/02 03:50,003.7,02.14,225,-123.5
12/25/02 04:00,005.2,00.75,203,-123.5
12/25/02 04:10,006.3,01.71,158,-123.5
12/25/02 04:20,007.6,01.82,180,-123.5
12/25/02 04:30,005.1,01.34,203,-123.5
12/25/02 04:40,005.0,01.02,203,-123.5
12/25/02 04:50,011.0,02.14,158,-123.5
12/25/02 05:00,012.9,01.02,158,-123.5
12/25/02 05:10,005.3,02.78,203,-123.5
12/25/02 05:20,003.2,01.82,158,-123.5
12/25/02 05:30,003.1,01.18,158,-123.5
12/25/02 05:40,001.5,00.96,090,-123.5
12/25/02 05:50,000.0,00.11,158,-123.5
12/25/02 06:00,000.0,00.00,203,-123.5
12/25/02 06:10,000.9,00.37,248,-123.5
12/25/02 06:20,005.3,02.35,248,-123.5
12/25/02 06:30,006.9,00.86,203,-123.5
12/25/02 06:40,006.2,00.80,203,-123.5
12/25/02 06:50,007.4,00.59,203,-123.5
12/25/02 07:00,005.3,01.34,225,-123.5
12/25/02 07:10,004.5,00.86,203,-123.5
12/25/02 07:20,003.6,01.12,203,-123.5
12/25/02 07:30,002.8,01.02,203,-123.5
12/25/02 07:40,002.6,01.66,203,-123.5
12/25/02 07:50,006.5,00.80,180,-123.5
12/25/02 08:00,004.3,01.98,225,-123.5
12/25/02 08:10,001.4,00.59,338,-123.5
12/25/02 08:20,001.3,00.64,090,-123.5
12/25/02 08:30,003.9,01.34,180,-123.5
12/25/02 08:40,005.5,00.43,180,-123.5
12/25/02 08:50,003.7,01.39,203,-123.5
12/25/02 09:00,000.9,00.27,293,-123.5
12/25/02 09:10,002.8,01.60,203,-123.5
12/25/02 09:20,003.3,00.96,158,-123.5
12/25/02 09:30,000.0,00.05,158,-123.5
12/25/02 09:40,001.8,01.07,180,-123.5
12/25/02 09:50,002.7,00.75,203,-123.5
12/25/02 10:00,005.2,00.86,203,-123.5
12/25/02 10:10,003.0,00.75,225,-123.5
12/25/02 10:20,002.4,01.34,203,-123.5
12/25/02 10:30,004.9,00.86,180,-123.5
12/25/02 10:40,005.3,00.80,203,-123.5
12/25/02 10:50,002.4,01.76,248,-123.5
12/25/02 11:00,001.7,00.80,225,-123.5
12/25/02 11:10,003.5,01.23,225,-123.5
12/25/02 11:20,004.8,00.86,225,-123.5
12/25/02 11:30,003.5,02.62,270,-123.5
12/25/02 11:40,001.1,00.48,338,-123.5
12/25/02 11:50,001.7,01.02,045,-123.5
12/25/02 12:00,002.3,00.64,023,-123.5
12/25/02 12:10,003.1,00.86,090,-123.5
12/25/02 12:20,002.2,01.28,090,-123.5
12/25/02 12:30,003.2,02.19,135,-123.5
12/25/02 12:40,001.4,00.86,158,-123.5
12/25/02 12:50,003.6,01.23,180,-123.5
12/25/02 13:00,003.1,01.23,315,-123.5
12/25/02 13:10,002.9,00.70,045,-123.5
12/25/02 13:20,002.6,00.64,045,-123.5
12/25/02 13:30,002.0,00.80,045,-123.5
12/25/02 13:40,001.8,01.23,135,-123.5
12/25/02 13:50,001.0,00.53,135,-123.5
12/25/02 14:00,002.7,01.18,158,-123.5
12/25/02 14:10,001.4,00.96,135,-123.5
12/25/02 14:20,000.9,00.37,000,-123.5
12/25/02 14:30,000.9,00.37,338,-123.5
12/25/02 14:40,000.0,00.00,338,-123.5
12/25/02 14:50,000.0,00.00,270,-123.5
12/25/02 15:00,000.9,00.43,270,-123.5
12/25/02 15:10,000.8,00.27,293,-123.5
12/25/02 15:20,001.0,00.43,000,-123.5
12/25/02 15:30,002.4,00.80,090,-123.5
12/25/02 15:40,006.2,01.07,158,-123.5
12/25/02 15:50,006.2,02.09,180,-123.5
12/25/02 16:00,002.5,01.02,315,-123.5
12/25/02 16:10,002.6,00.80,000,-123.5
12/25/02 16:20,002.0,00.64,045,-123.5
12/25/02 16:30,000.0,00.00,045,-123.5
12/25/02 16:40,001.2,00.48,045,-123.5