Read by,DR Version 10,4/5/2006 12:35
Site,1113
Site Description,"Wassmuth"
Project Code,"Idaho"
Project Description,"Idaho State Wind"
Location Description,"Greencreek, ID, Wassmuth"
Site Elevation,3630    
Time Zone,-8 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1113
Logger Firmware Version,09
DataPlug Serial Number,02173
Previously Read,NO
Start Time,2/4/2006 14:57
Battery Voltage at Start,8.4
Gust Speed,056
Gust Direction,148
Gust Time,2/28/2006 04:06
Stop Time,4/1/2006 14:50
Battery Voltage at Stop,8.2
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,120
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,120
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
13 11 13 11 33 23 09 02 7D 08 28 7E A1 FF FF FF 
39 0E 04 02 6A D9 FF FF 41 69 06 04 1C 02 6A FF 
32 0E 01 04 6A D3 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
2/4/2006 14:50,026.4,04.22,203,039.5
2/4/2006 15:00,030.9,03.32,203,039.5
2/4/2006 15:10,030.6,04.28,203,038.5
2/4/2006 15:20,031.6,02.62,203,038.5
2/4/2006 15:30,029.4,02.67,203,038.5
2/4/2006 15:40,027.5,04.92,203,037.5
2/4/2006 15:50,024.8,02.35,203,037.5
2/4/2006 16:00,024.6,02.25,203,037.5
2/4/2006 16:10,026.6,02.62,203,036.5
2/4/2006 16:20,028.3,02.94,203,036.5
2/4/2006 16:30,024.4,02.83,203,035.5
2/4/2006 16:40,030.0,02.51,203,035.5
2/4/2006 16:50,024.0,02.46,203,035.5
2/4/2006 17:00,021.5,02.09,203,034.5
2/4/2006 17:10,021.6,01.60,203,034.5
2/4/2006 17:20,018.9,01.44,203,034.5
2/4/2006 17:30,019.4,01.98,203,034.5
2/4/2006 17:40,018.1,01.87,203,034.5
2/4/2006 17:50,020.8,01.34,180,033.5
2/4/2006 18:00,021.9,01.66,180,033.5
2/4/2006 18:10,020.8,02.14,180,033.5
2/4/2006 18:20,020.9,02.09,180,033.5
2/4/2006 18:30,019.1,02.51,203,034.5
2/4/2006 18:40,018.0,01.60,180,033.5
2/4/2006 18:50,020.7,01.87,180,033.5
2/4/2006 19:00,020.8,02.03,180,033.5
2/4/2006 19:10,021.4,01.98,180,033.5
2/4/2006 19:20,021.7,01.98,203,033.5
2/4/2006 19:30,020.3,02.41,203,033.5
2/4/2006 19:40,018.1,02.67,203,033.5
2/4/2006 19:50,017.5,02.25,203,033.5
2/4/2006 20:00,014.5,01.18,203,032.5
2/4/2006 20:10,013.6,01.23,203,032.5
2/4/2006 20:20,016.7,03.69,225,033.5
2/4/2006 20:30,018.2,02.46,203,033.5
2/4/2006 20:40,017.0,01.66,203,033.5
2/4/2006 20:50,017.2,01.60,203,033.5
2/4/2006 21:00,017.7,02.41,203,033.5
2/4/2006 21:10,017.6,02.09,203,032.5
2/4/2006 21:20,022.8,03.53,203,032.5
2/4/2006 21:30,025.8,01.92,225,032.5
2/4/2006 21:40,025.6,02.19,203,032.5
2/4/2006 21:50,020.0,02.03,225,031.5
2/4/2006 22:00,017.0,02.25,225,031.5
2/4/2006 22:10,012.8,02.14,225,031.5
2/4/2006 22:20,012.5,02.57,203,031.5
2/4/2006 22:30,019.1,04.38,203,031.5
2/4/2006 22:40,019.3,02.09,203,031.5
2/4/2006 22:50,015.7,02.35,225,030.5
2/4/2006 23:00,016.9,01.92,203,030.5
2/4/2006 23:10,017.2,02.41,203,030.5
2/4/2006 23:20,019.4,02.09,203,030.5
2/4/2006 23:30,022.1,01.66,203,029.5
2/4/2006 23:40,021.2,01.55,203,029.5
2/4/2006 23:50,020.1,01.39,203,028.5
2/5/2006 00:00,017.6,01.66,180,028.5
2/5/2006 00:10,016.1,01.44,203,028.5
2/5/2006 00:20,016.6,01.18,203,027.5
2/5/2006 00:30,017.1,01.07,203,027.5
2/5/2006 00:40,017.8,01.92,203,028.5
2/5/2006 00:50,018.0,01.60,203,029.5
2/5/2006 01:00,017.1,01.18,203,029.5
2/5/2006 01:10,017.9,01.55,203,029.5
2/5/2006 01:20,017.8,01.44,203,029.5
2/5/2006 01:30,016.4,01.55,203,029.5
2/5/2006 01:40,016.2,01.18,203,029.5
2/5/2006 01:50,015.0,00.96,203,029.5
2/5/2006 02:00,012.8,01.12,203,029.5
2/5/2006 02:10,013.9,00.91,203,029.5
2/5/2006 02:20,012.5,00.96,203,029.5
2/5/2006 02:30,015.6,02.19,203,029.5
2/5/2006 02:40,015.4,01.12,203,028.5
2/5/2006 02:50,016.1,01.66,203,028.5
2/5/2006 03:00,014.1,01.18,203,027.5
2/5/2006 03:10,015.5,01.39,203,027.5
2/5/2006 03:20,011.9,01.60,180,027.5
2/5/2006 03:30,012.5,01.02,180,026.5
2/5/2006 03:40,013.6,00.91,180,026.5
2/5/2006 03:50,013.7,01.66,203,027.5
2/5/2006 04:00,013.9,01.92,180,027.5
2/5/2006 04:10,015.3,01.55,180,027.5
2/5/2006 04:20,013.5,01.60,180,027.5
2/5/2006 04:30,010.5,01.18,158,027.5
2/5/2006 04:40,009.3,01.39,180,027.5
2/5/2006 04:50,011.3,01.82,180,027.5
2/5/2006 05:00,014.8,01.66,180,027.5
2/5/2006 05:10,013.7,00.80,158,027.5
2/5/2006 05:20,014.0,01.12,180,027.5
2/5/2006 05:30,013.9,01.07,180,027.5
2/5/2006 05:40,012.5,01.12,158,027.5
2/5/2006 05:50,010.9,01.07,180,027.5
2/5/2006 06:00,010.6,01.28,180,028.5
2/5/2006 06:10,013.4,01.18,180,027.5
2/5/2006 06:20,012.9,00.91,180,027.5
2/5/2006 06:30,014.5,01.07,180,027.5
2/5/2006 06:40,014.8,01.07,180,028.5
2/5/2006 06:50,015.1,01.02,180,028.5
2/5/2006 07:00,015.8,01.12,180,028.5
2/5/2006 07:10,016.1,01.18,180,028.5
2/5/2006 07:20,016.0,01.18,180,028.5
2/5/2006 07:30,014.5,01.18,180,028.5
2/5/2006 07:40,013.8,01.28,180,028.5
2/5/2006 07:50,015.2,01.28,180,028.5
2/5/2006 08:00,014.7,01.28,180,029.5
2/5/2006 08:10,014.9,01.34,180,029.5
2/5/2006 08:20,013.8,01.55,180,029.5
2/5/2006 08:30,014.0,01.23,180,029.5
2/5/2006 08:40,015.2,01.50,180,029.5
2/5/2006 08:50,015.8,01.02,180,029.5
2/5/2006 09:00,015.1,01.34,180,030.5
2/5/2006 09:10,013.6,01.07,180,030.5
2/5/2006 09:20,012.4,01.28,180,031.5
2/5/2006 09:30,013.5,01.23,180,032.5
2/5/2006 09:40,014.4,01.50,180,032.5
2/5/2006 09:50,015.6,01.34,180,032.5
2/5/2006 10:00,016.6,01.02,180,032.5
2/5/2006 10:10,016.2,01.44,180,033.5
2/5/2006 10:20,015.8,01.44,180,033.5
2/5/2006 10:30,013.5,01.34,180,033.5
2/5/2006 10:40,013.6,01.92,180,034.5
2/5/2006 10:50,015.8,01.71,180,034.5
2/5/2006 11:00,014.7,01.87,180,034.5
2/5/2006 11:10,014.6,01.76,180,034.5
2/5/2006 11:20,013.4,01.76,180,034.5
2/5/2006 11:30,012.5,02.51,158,035.5
2/5/2006 11:40,013.8,01.39,158,035.5
2/5/2006 11:50,012.5,01.87,180,035.5
2/5/2006 12:00,010.8,02.14,180,036.5
2/5/2006 12:10,011.0,02.57,180,035.5
2/5/2006 12:20,010.8,02.19,180,035.5
2/5/2006 12:30,009.9,01.76,158,035.5
2/5/2006 12:40,009.3,01.82,158,035.5
2/5/2006 12:50,010.4,02.30,180,036.5
2/5/2006 13:00,008.8,02.99,180,036.5
2/5/2006 13:10,010.2,01.92,158,036.5
2/5/2006 13:20,008.9,01.39,158,037.5
2/5/2006 13:30,009.1,03.21,158,038.5
2/5/2006 13:40,006.1,03.37,180,038.5
2/5/2006 13:50,007.0,01.12,158,038.5
2/5/2006 14:00,007.8,01.87,180,038.5
2/5/2006 14:10,006.8,01.76,158,037.5
2/5/2006 14:20,007.2,01.55,180,037.5
2/5/2006 14:30,003.6,02.14,135,037.5
2/5/2006 14:40,005.3,01.98,158,037.5
2/5/2006 14:50,002.7,01.71,180,037.5
2/5/2006 15:00,003.0,01.66,203,038.5
2/5/2006 15:10,005.4,01.98,158,037.5
2/5/2006 15:20,003.1,00.96,158,037.5
2/5/2006 15:30,003.7,00.96,113,036.5
2/5/2006 15:40,002.4,00.91,068,036.5
2/5/2006 15:50,001.0,00.48,158,037.5
2/5/2006 16:00,000.9,00.43,225,037.5
2/5/2006 16:10,004.4,02.19,023,035.5
2/5/2006 16:20,010.4,01.07,023,032.5
2/5/2006 16:30,010.0,01.34,023,031.5
2/5/2006 16:40,009.8,00.96,023,031.5
2/5/2006 16:50,009.7,00.75,023,030.5
2/5/2006 17:00,008.6,00.59,000,030.5
2/5/2006 17:10,008.1,00.48,000,030.5
2/5/2006 17:20,008.7,00.48,000,030.5
2/5/2006 17:30,008.7,00.53,000,030.5
2/5/2006 17:40,008.9,00.53,000,030.5
2/5/2006 17:50,008.5,00.75,000,030.5
2/5/2006 18:00,008.2,00.53,000,029.5
2/5/2006 18:10,007.7,00.64,023,029.5
2/5/2006 18:20,007.2,00.53,000,029.5
2/5/2006 18:30,005.3,00.64,000,029.5
2/5/2006 18:40,004.3,00.59,000,029.5
2/5/2006 18:50,002.5,00.53,000,029.5
2/5/2006 19:00,003.4,00.53,023,030.5
2/5/2006 19:10,003.9,00.70,023,030.5
2/5/2006 19:20,002.4,00.48,000,029.5
2/5/2006 19:30,002.2,00.59,000,029.5
2/5/2006 19:40,002.4,00.43,045,029.5
2/5/2006 19:50,001.7,00.37,068,029.5
2/5/2006 20:00,002.1,00.43,068,029.5
2/5/2006 20:10,000.8,00.21,068,029.5
2/5/2006 20:20,000.0,00.00,045,029.5
2/5/2006 20:30,000.8,00.21,023,028.5
2/5/2006 20:40,000.0,00.05,000,028.5
2/5/2006 20:50,000.0,00.00,000,028.5
2/5/2006 21:00,001.0,00.53,023,028.5
2/5/2006 21:10,000.0,00.00,045,028.5
2/5/2006 21:20,001.3,00.80,045,028.5
2/5/2006 21:30,004.3,00.86,068,028.5
2/5/2006 21:40,005.5,00.43,068,028.5
2/5/2006 21:50,006.2,00.70,090,027.5
2/5/2006 22:00,008.2,00.64,090,027.5
2/5/2006 22:10,009.2,00.53,113,027.5
2/5/2006 22:20,010.1,00.64,113,027.5
2/5/2006 22:30,011.4,00.53,113,027.5
2/5/2006 22:40,012.1,00.75,113,027.5
2/5/2006 22:50,014.0,00.70,113,027.5
2/5/2006 23:00,013.9,00.70,135,027.5
2/5/2006 23:10,012.4,00.64,135,027.5
2/5/2006 23:20,011.8,00.75,135,026.5
2/5/2006 23:30,013.0,00.96,135,025.5
2/5/2006 23:40,015.9,01.12,135,026.5
2/5/2006 23:50,016.7,00.53,135,026.5
2/6/2006 00:00,017.1,00.75,135,026.5
2/6/2006 00:10,015.5,00.59,135,026.5
2/6/2006 00:20,016.6,00.86,135,026.5
2/6/2006 00:30,017.4,00.86,135,026.5
2/6/2006 00:40,018.5,00.75,135,027.5
2/6/2006 00:50,018.7,00.59,135,026.5
2/6/2006 01:00,018.8,00.70,135,026.5
2/6/2006 01:10,020.4,00.53,135,025.5
2/6/2006 01:20,020.8,00.64,135,025.5
2/6/2006 01:30,020.2,01.02,135,025.5
2/6/2006 01:40,020.1,01.28,135,026.5
2/6/2006 01:50,021.0,01.44,135,026.5
2/6/2006 02:00,018.5,01.39,135,025.5
2/6/2006 02:10,017.9,00.91,135,026.5
2/6/2006 02:20,017.2,00.59,135,026.5
2/6/2006 02:30,016.9,00.91,135,025.5
2/6/2006 02:40,016.0,00.86,135,026.5
2/6/2006 02:50,016.0,01.02,135,026.5
2/6/2006 03:00,016.0,00.80,135,026.5
2/6/2006 03:10,017.0,00.64,135,025.5
2/6/2006 03:20,016.3,00.80,135,025.5
2/6/2006 03:30,015.4,00.86,113,025.5
2/6/2006 03:40,014.5,00.86,113,025.5
2/6/2006 03:50,014.9,01.28,135,025.5
2/6/2006 04:00,012.2,01.92,113,025.5
2/6/2006 04:10,011.9,01.28,113,024.5
2/6/2006 04:20,011.3,01.02,113,024.5
2/6/2006 04:30,011.5,00.64,113,024.5
2/6/2006 04:40,011.8,00.59,090,024.5
2/6/2006 04:50,011.8,00.75,090,025.5
2/6/2006 05:00,012.5,00.80,113,024.5
2/6/2006 05:10,012.1,01.28,113,024.5
2/6/2006 05:20,013.5,00.75,113,024.5
2/6/2006 05:30,013.1,00.86,113,024.5
2/6/2006 05:40,012.6,00.86,090,024.5
2/6/2006 05:50,013.2,00.80,113,024.5
2/6/2006 06:00,014.1,00.96,113,024.5
2/6/2006 06:10,013.5,01.07,113,023.5
2/6/2006 06:20,013.8,01.34,113,023.5
2/6/2006 06:30,014.1,00.86,113,023.5
2/6/2006 06:40,013.3,00.96,113,024.5
2/6/2006 06:50,015.8,00.80,113,024.5
2/6/2006 07:00,016.2,00.96,113,024.5
2/6/2006 07:10,014.0,01.87,135,025.5
2/6/2006 07:20,011.4,01.23,135,027.5
2/6/2006 07:30,009.7,00.91,135,027.5
2/6/2006 07:40,007.0,01.23,158,026.5
2/6/2006 07:50,005.5,01.12,158,027.5
2/6/2006 08:00,005.4,01.02,135,027.5
2/6/2006 08:10,006.6,02.03,135,028.5
2/6/2006 08:20,008.5,01.82,113,029.5
2/6/2006 08:30,007.0,01.02,090,028.5
2/6/2006 08:40,007.1,01.18,090,027.5
2/6/2006 08:50,007.0,00.86,090,028.5
2/6/2006 09:00,007.9,00.96,090,027.5
2/6/2006 09:10,008.5,01.28,090,027.5
2/6/2006 09:20,009.7,01.18,090,026.5
2/6/2006 09:30,012.4,01.92,090,026.5
2/6/2006 09:40,014.7,01.23,113,026.5
2/6/2006 09:50,018.2,00.80,113,027.5
2/6/2006 10:00,016.0,01.82,113,027.5
2/6/2006 10:10,010.8,01.44,090,027.5
2/6/2006 10:20,010.2,00.96,090,028.5
2/6/2006 10:30,008.1,01.23,090,029.5
2/6/2006 10:40,005.3,01.66,068,031.5
2/6/2006 10:50,003.3,01.18,338,031.5
2/6/2006 11:00,006.9,01.34,315,030.5
2/6/2006 11:10,007.5,00.70,293,030.5
2/6/2006 11:20,007.5,01.07,293,031.5
2/6/2006 11:30,004.1,02.19,293,031.5
2/6/2006 11:40,006.8,01.92,203,034.5
2/6/2006 11:50,006.2,01.60,225,036.5
2/6/2006 12:00,004.1,01.07,315,035.5
2/6/2006 12:10,001.7,01.07,338,036.5
2/6/2006 12:20,001.5,00.86,315,038.5
2/6/2006 12:30,000.9,00.37,293,039.5
2/6/2006 12:40,002.9,01.39,158,039.5
2/6/2006 12:50,006.7,01.34,158,038.5
2/6/2006 13:00,008.4,01.55,135,039.5
2/6/2006 13:10,007.4,01.60,113,038.5
2/6/2006 13:20,007.4,01.28,113,038.5
2/6/2006 13:30,004.0,01.28,090,038.5
2/6/2006 13:40,007.2,01.23,090,038.5
2/6/2006 13:50,009.5,01.71,113,039.5
2/6/2006 14:00,009.4,01.39,135,039.5
2/6/2006 14:10,010.2,01.12,135,040.5
2/6/2006 14:20,008.2,00.91,135,038.5
2/6/2006 14:30,007.5,01.55,158,039.5
2/6/2006 14:40,007.7,01.44,135,040.5
2/6/2006 14:50,007.4,01.39,113,039.5
2/6/2006 15:00,007.7,01.18,113,039.5
2/6/2006 15:10,007.5,01.18,113,039.5
2/6/2006 15:20,008.7,00.96,135,039.5
2/6/2006 15:30,011.0,01.02,135,039.5
2/6/2006 15:40,010.0,00.91,113,038.5
2/6/2006 15:50,008.5,00.53,113,038.5
2/6/2006 16:00,009.5,00.80,113,037.5
2/6/2006 16:10,009.3,00.80,135,037.5
2/6/2006 16:20,010.5,01.18,135,037.5
2/6/2006 16:30,011.0,00.70,135,036.5
2/6/2006 16:40,011.4,00.96,135,036.5
2/6/2006 16:50,010.6,01.39,135,035.5
2/6/2006 17:00,010.0,01.23,135,035.5
2/6/2006 17:10,009.4,00.86,135,035.5
2/6/2006 17:20,009.3,01.02,135,034.5
2/6/2006 17:30,010.5,01.12,135,034.5
2/6/2006 17:40,012.6,01.12,158,034.5
2/6/2006 17:50,015.4,01.28,158,033.5
2/6/2006 18:00,018.0,01.23,158,032.5
2/6/2006 18:10,019.2,00.64,158,034.5
2/6/2006 18:20,019.4,00.64,158,033.5
2/6/2006 18:30,020.1,01.34,158,033.5
2/6/2006 18:40,019.1,01.23,158,032.5
2/6/2006 18:50,017.8,00.91,158,030.5
2/6/2006 19:00,019.7,00.59,158,030.5
2/6/2006 19:10,019.0,00.96,158,030.5
2/6/2006 19:20,018.9,00.96,158,031.5
2/6/2006 19:30,019.5,00.64,158,031.5
2/6/2006 19:40,019.2,00.91,158,031.5
2/6/2006 19:50,018.3,00.43,158,030.5
2/6/2006 20:00,018.2,00.80,158,030.5
2/6/2006 20:10,018.2,00.86,158,031.5
2/6/2006 20:20,017.5,01.07,158,030.5
2/6/2006 20:30,017.1,00.59,158,030.5
2/6/2006 20:40,019.0,00.80,158,030.5
2/6/2006 20:50,018.4,00.91,158,031.5
2/6/2006 21:00,019.7,01.12,158,031.5
2/6/2006 21:10,021.7,00.80,158,031.5
2/6/2006 21:20,021.6,00.91,158,031.5
2/6/2006 21:30,021.6,00.53,158,031.5
2/6/2006 21:40,022.7,00.59,158,031.5
2/6/2006 21:50,022.5,00.53,158,030.5
2/6/2006 22:00,021.8,00.59,158,029.5
2/6/2006 22:10,020.5,01.02,158,029.5
2/6/2006 22:20,020.7,00.80,158,029.5
2/6/2006 22:30,020.3,00.53,158,028.5
2/6/2006 22:40,019.9,01.55,158,030.5
2/6/2006 22:50,021.5,01.02,158,029.5
2/6/2006 23:00,022.8,00.70,158,030.5
2/6/2006 23:10,023.3,00.64,158,031.5
2/6/2006 23:20,022.5,00.48,158,030.5
2/6/2006 23:30,022.6,00.53,158,031.5
2/6/2006 23:40,020.9,01.07,158,031.5
2/6/2006 23:50,019.2,00.96,158,031.5
2/7/2006 00:00,019.3,00.96,158,030.5
2/7/2006 00:10,020.8,01.18,158,029.5
2/7/2006 00:20,023.1,00.64,158,030.5
2/7/2006 00:30,021.7,00.91,158,029.5
2/7/2006 00:40,021.5,01.12,158,028.5
2/7/2006 00:50,023.0,00.80,158,027.5
2/7/2006 01:00,024.5,00.70,158,028.5
2/7/2006 01:10,025.2,00.80,158,029.5
2/7/2006 01:20,024.0,00.75,158,029.5
2/7/2006 01:30,023.5,00.70,158,029.5
2/7/2006 01:40,022.6,00.43,158,029.5
2/7/2006 01:50,022.5,00.59,158,028.5
2/7/2006 02:00,021.5,00.59,158,028.5
2/7/2006 02:10,021.0,00.64,158,027.5
2/7/2006 02:20,021.7,00.59,158,028.5
2/7/2006 02:30,022.3,00.80,158,029.5
2/7/2006 02:40,022.9,00.80,158,029.5
2/7/2006 02:50,023.1,00.86,158,028.5
2/7/2006 03:00,023.6,00.91,158,028.5
2/7/2006 03:10,023.4,01.23,158,028.5
2/7/2006 03:20,023.7,01.07,158,028.5
2/7/2006 03:30,025.2,01.12,158,028.5
2/7/2006 03:40,026.0,01.34,158,027.5
2/7/2006 03:50,027.6,01.02,158,028.5
2/7/2006 04:00,026.6,01.18,158,028.5
2/7/2006 04:10,025.9,00.80,158,028.5
2/7/2006 04:20,023.6,00.75,158,027.5
2/7/2006 04:30,022.1,00.80,158,027.5
2/7/2006 04:40,021.9,01.12,158,027.5
2/7/2006 04:50,022.3,01.07,158,026.5
2/7/2006 05:00,023.9,00.86,158,026.5
2/7/2006 05:10,024.8,01.02,158,028.5
2/7/2006 05:20,024.2,01.07,158,028.5
2/7/2006 05:30,024.1,00.96,158,027.5
2/7/2006 05:40,026.6,01.02,158,027.5
2/7/2006 05:50,026.8,01.02,158,028.5
2/7/2006 06:00,026.1,00.75,158,028.5
2/7/2006 06:10,026.7,01.28,158,028.5
2/7/2006 06:20,027.7,02.03,158,028.5
2/7/2006 06:30,024.3,01.55,158,027.5
2/7/2006 06:40,026.6,01.02,158,027.5
2/7/2006 06:50,027.2,00.59,158,028.5
2/7/2006 07:00,027.0,01.28,158,028.5
2/7/2006 07:10,024.6,01.07,135,028.5
2/7/2006 07:20,023.6,00.96,158,028.5
2/7/2006 07:30,024.5,01.18,158,029.5
2/7/2006 07:40,024.5,01.18,158,029.5
2/7/2006 07:50,024.5,01.23,158,029.5
2/7/2006 08:00,024.7,01.12,158,030.5
2/7/2006 08:10,025.2,01.44,158,030.5
2/7/2006 08:20,024.9,01.60,135,031.5
2/7/2006 08:30,024.1,01.92,158,031.5
2/7/2006 08:40,024.0,01.50,158,032.5
2/7/2006 08:50,024.4,01.39,158,032.5
2/7/2006 09:00,026.7,01.98,158,032.5
2/7/2006 09:10,026.7,01.82,158,033.5
2/7/2006 09:20,026.1,01.60,158,033.5
2/7/2006 09:30,024.8,01.82,158,033.5
2/7/2006 09:40,023.8,01.07,158,033.5
2/7/2006 09:50,024.0,01.34,135,033.5
2/7/2006 10:00,025.4,01.34,158,034.5
2/7/2006 10:10,026.5,01.50,158,035.5
2/7/2006 10:20,027.9,01.71,158,036.5
2/7/2006 10:30,028.2,01.50,158,036.5
2/7/2006 10:40,027.3,01.71,158,037.5
2/7/2006 10:50,027.4,01.39,158,037.5
2/7/2006 11:00,028.7,02.03,135,038.5
2/7/2006 11:10,029.0,01.34,158,038.5
2/7/2006 11:20,029.1,02.25,158,039.5
2/7/2006 11:30,028.1,01.60,158,039.5
2/7/2006 11:40,028.0,01.55,158,039.5
2/7/2006 11:50,027.4,01.50,158,040.5
2/7/2006 12:00,026.7,01.98,158,040.5
2/7/2006 12:10,026.2,01.39,158,041.5
2/7/2006 12:20,025.1,01.92,158,041.5
2/7/2006 12:30,025.3,01.34,158,042.5
2/7/2006 12:40,025.2,01.60,158,042.5
2/7/2006 12:50,024.8,01.66,158,042.5
2/7/2006 13:00,024.9,01.55,158,043.5
2/7/2006 13:10,024.6,01.44,158,043.5
2/7/2006 13:20,022.6,01.82,158,043.5
2/7/2006 13:30,023.6,01.66,158,043.5
2/7/2006 13:40,022.2,01.55,158,044.5
2/7/2006 13:50,023.2,01.39,158,044.5
2/7/2006 14:00,024.0,01.82,158,044.5
2/7/2006 14:10,023.2,01.44,158,044.5
2/7/2006 14:20,023.8,01.28,158,044.5
2/7/2006 14:30,023.3,01.39,158,044.5
2/7/2006 14:40,021.1,01.12,158,044.5
2/7/2006 14:50,020.5,00.91,158,044.5
2/7/2006 15:00,020.7,00.96,158,044.5
2/7/2006 15:10,020.6,00.96,158,044.5
2/7/2006 15:20,020.6,01.07,158,044.5
2/7/2006 15:30,021.2,01.23,158,044.5
2/7/2006 15:40,017.8,00.96,158,044.5
2/7/2006 15:50,017.6,00.91,158,043.5
2/7/2006 16:00,018.4,00.91,158,042.5
2/7/2006 16:10,018.5,01.12,158,041.5
2/7/2006 16:20,019.2,01.12,158,040.5
2/7/2006 16:30,019.1,01.12,158,040.5
2/7/2006 16:40,018.3,01.07,158,039.5
2/7/2006 16:50,019.4,00.86,158,039.5
2/7/2006 17:00,019.5,01.07,158,036.5
2/7/2006 17:10,022.4,00.86,158,036.5
2/7/2006 17:20,022.9,00.64,158,038.5
2/7/2006 17:30,022.4,00.70,158,036.5
2/7/2006 17:40,021.2,00.75,158,036.5
2/7/2006 17:50,020.6,00.91,158,034.5
2/7/2006 18:00,019.4,00.75,158,034.5
2/7/2006 18:10,020.3,00.91,158,034.5
2/7/2006 18:20,021.8,00.70,158,033.5
2/7/2006 18:30,024.1,01.28,158,034.5
2/7/2006 18:40,024.3,00.70,135,035.5
2/7/2006 18:50,023.5,00.75,158,035.5
2/7/2006 19:00,021.7,01.12,158,034.5
2/7/2006 19:10,022.1,01.02,158,033.5
2/7/2006 19:20,021.7,01.55,158,033.5
2/7/2006 19:30,022.9,00.86,158,032.5
2/7/2006 19:40,023.6,00.96,158,033.5
2/7/2006 19:50,025.2,01.07,158,034.5
2/7/2006 20:00,026.3,01.28,158,034.5
2/7/2006 20:10,028.1,01.39,158,036.5
2/7/2006 20:20,025.5,01.18,158,035.5
2/7/2006 20:30,024.0,01.23,158,035.5
2/7/2006 20:40,024.0,01.12,158,035.5
2/7/2006 20:50,025.2,01.39,158,035.5
2/7/2006 21:00,024.6,01.23,158,034.5
2/7/2006 21:10,023.2,01.07,135,034.5
2/7/2006 21:20,023.6,01.18,158,034.5
2/7/2006 21:30,025.1,01.55,158,032.5
2/7/2006 21:40,027.4,00.96,158,033.5
2/7/2006 21:50,027.5,01.18,158,033.5
2/7/2006 22:00,027.3,01.18,158,033.5
2/7/2006 22:10,026.0,01.39,158,033.5
2/7/2006 22:20,022.8,01.44,158,032.5
2/7/2006 22:30,027.8,01.02,158,032.5
2/7/2006 22:40,029.4,00.80,158,033.5
2/7/2006 22:50,025.6,01.34,158,032.5
2/7/2006 23:00,023.1,00.91,158,033.5
2/7/2006 23:10,022.8,00.91,158,031.5
2/7/2006 23:20,022.9,01.12,158,031.5
2/7/2006 23:30,023.2,01.18,158,033.5
2/7/2006 23:40,025.3,01.07,180,033.5
2/7/2006 23:50,027.2,01.07,158,032.5
2/8/2006 00:00,026.6,01.60,158,033.5
2/8/2006 00:10,025.7,01.39,158,034.5
2/8/2006 00:20,024.1,01.18,158,034.5
2/8/2006 00:30,026.0,01.02,158,033.5
2/8/2006 00:40,022.2,01.82,158,034.5
2/8/2006 00:50,022.6,01.07,158,034.5
2/8/2006 01:00,021.8,01.23,158,033.5
2/8/2006 01:10,022.9,02.09,158,032.5
2/8/2006 01:20,023.5,00.96,158,033.5
2/8/2006 01:30,023.2,00.96,158,033.5
2/8/2006 01:40,025.7,00.86,158,033.5
2/8/2006 01:50,024.3,01.39,158,033.5
2/8/2006 02:00,021.4,00.96,158,032.5
2/8/2006 02:10,022.0,00.91,158,032.5
2/8/2006 02:20,021.2,01.55,158,032.5
2/8/2006 02:30,022.2,00.59,158,032.5
2/8/2006 02:40,021.8,00.70,158,031.5
2/8/2006 02:50,023.5,00.86,158,031.5
2/8/2006 03:00,023.6,00.64,158,032.5
2/8/2006 03:10,024.5,13.63,158,032.5
2/8/2006 03:20,025.8,00.96,158,031.5
2/8/2006 03:30,026.8,00.64,158,031.5
2/8/2006 03:40,025.6,01.82,158,031.5
2/8/2006 03:50,024.5,01.44,158,030.5
2/8/2006 04:00,027.5,00.70,158,030.5
2/8/2006 04:10,027.9,00.96,158,030.5
2/8/2006 04:20,029.7,01.50,158,030.5
2/8/2006 04:30,030.2,00.80,158,031.5
2/8/2006 04:40,028.0,01.44,158,031.5
2/8/2006 04:50,028.3,01.50,158,031.5
2/8/2006 05:00,027.3,01.28,158,031.5
2/8/2006 05:10,026.9,01.28,158,031.5
2/8/2006 05:20,027.6,02.09,158,032.5
2/8/2006 05:30,027.2,01.76,158,032.5
2/8/2006 05:40,026.5,01.44,158,031.5
2/8/2006 05:50,025.9,01.50,158,032.5
2/8/2006 06:00,024.7,00.91,158,031.5
2/8/2006 06:10,025.7,00.80,158,031.5
2/8/2006 06:20,025.9,00.86,158,030.5
2/8/2006 06:30,028.3,00.96,158,030.5
2/8/2006 06:40,027.6,01.07,158,030.5
2/8/2006 06:50,029.1,01.28,158,031.5
2/8/2006 07:00,026.0,01.55,158,031.5
2/8/2006 07:10,025.2,01.55,158,032.5
2/8/2006 07:20,022.1,01.55,158,032.5
2/8/2006 07:30,022.4,01.98,158,032.5
2/8/2006 07:40,021.0,01.50,158,032.5
2/8/2006 07:50,022.9,00.59,158,032.5
2/8/2006 08:00,024.4,00.91,158,032.5
2/8/2006 08:10,023.3,00.64,158,033.5
2/8/2006 08:20,022.0,01.12,158,034.5
2/8/2006 08:30,022.1,01.28,158,033.5
2/8/2006 08:40,024.7,01.12,158,034.5
2/8/2006 08:50,025.4,00.96,158,034.5
2/8/2006 09:00,025.0,01.12,158,035.5
2/8/2006 09:10,026.3,01.28,158,035.5
2/8/2006 09:20,025.9,01.44,158,035.5
2/8/2006 09:30,025.3,01.82,158,036.5
2/8/2006 09:40,026.3,01.82,158,037.5
2/8/2006 09:50,027.7,01.55,158,037.5
2/8/2006 10:00,025.3,02.09,158,038.5
2/8/2006 10:10,021.9,01.39,158,038.5
2/8/2006 10:20,023.9,01.18,158,039.5
2/8/2006 10:30,027.3,01.98,158,040.5
2/8/2006 10:40,025.9,01.98,158,040.5
2/8/2006 10:50,021.6,01.55,180,041.5
2/8/2006 11:00,020.8,01.28,158,041.5
2/8/2006 11:10,020.5,01.02,158,042.5
2/8/2006 11:20,019.2,01.18,158,042.5
2/8/2006 11:30,021.7,01.07,158,042.5
2/8/2006 11:40,021.3,01.12,158,041.5
2/8/2006 11:50,020.7,01.28,158,041.5
2/8/2006 12:00,019.5,00.96,158,041.5
2/8/2006 12:10,020.0,00.96,158,041.5
2/8/2006 12:20,021.7,01.07,158,041.5
2/8/2006 12:30,019.7,01.44,158,040.5
2/8/2006 12:40,018.3,01.18,158,040.5
2/8/2006 12:50,018.6,01.50,158,039.5
2/8/2006 13:00,019.3,01.60,158,039.5
2/8/2006 13:10,019.8,01.44,158,039.5
2/8/2006 13:20,019.9,01.28,180,039.5
2/8/2006 13:30,017.2,01.39,180,039.5
2/8/2006 13:40,015.9,01.28,180,039.5
2/8/2006 13:50,016.1,01.28,180,039.5
2/8/2006 14:00,012.0,01.71,203,039.5
2/8/2006 14:10,010.7,01.39,203,039.5
2/8/2006 14:20,007.6,01.50,270,038.5
2/8/2006 14:30,008.8,00.96,315,035.5
2/8/2006 14:40,005.3,01.44,315,034.5
2/8/2006 14:50,005.0,00.64,315,033.5
2/8/2006 15:00,004.9,00.48,315,033.5
2/8/2006 15:10,003.3,00.96,315,033.5
2/8/2006 15:20,001.6,01.18,270,033.5
2/8/2006 15:30,002.1,02.03,158,035.5
2/8/2006 15:40,006.1,01.12,090,034.5
2/8/2006 15:50,007.5,00.86,113,033.5
2/8/2006 16:00,006.8,01.12,113,032.5
2/8/2006 16:10,001.8,01.18,135,031.5
2/8/2006 16:20,002.7,00.96,338,032.5
2/8/2006 16:30,002.0,01.39,203,032.5
2/8/2006 16:40,006.9,01.23,113,032.5
2/8/2006 16:50,008.4,00.48,135,032.5
2/8/2006 17:00,008.9,00.48,135,032.5
2/8/2006 17:10,009.1,00.75,158,031.5
2/8/2006 17:20,006.5,00.53,158,031.5
2/8/2006 17:30,008.5,00.91,158,032.5
2/8/2006 17:40,008.0,00.53,158,031.5
2/8/2006 17:50,006.0,01.28,158,032.5
2/8/2006 18:00,004.5,00.53,158,032.5
2/8/2006 18:10,005.1,00.70,158,032.5
2/8/2006 18:20,004.3,00.53,158,032.5
2/8/2006 18:30,006.2,01.50,135,033.5
2/8/2006 18:40,009.6,00.91,135,033.5
2/8/2006 18:50,011.1,00.75,135,033.5
2/8/2006 19:00,010.8,01.07,158,033.5
2/8/2006 19:10,010.9,01.02,158,033.5
2/8/2006 19:20,008.6,01.07,158,034.5
2/8/2006 19:30,008.4,00.75,180,034.5
2/8/2006 19:40,009.4,00.53,158,035.5
2/8/2006 19:50,008.4,00.59,158,035.5
2/8/2006 20:00,007.4,01.02,180,036.5
2/8/2006 20:10,001.7,01.34,225,035.5
2/8/2006 20:20,005.3,01.23,270,035.5
2/8/2006 20:30,005.3,00.86,270,036.5
2/8/2006 20:40,006.0,00.75,270,036.5
2/8/2006 20:50,006.8,00.59,225,037.5
2/8/2006 21:00,008.3,01.34,203,037.5
2/8/2006 21:10,008.4,01.02,225,038.5
2/8/2006 21:20,006.7,01.02,203,038.5
2/8/2006 21:30,006.5,00.59,180,037.5
2/8/2006 21:40,006.7,00.64,180,037.5
2/8/2006 21:50,007.8,01.07,225,037.5
2/8/2006 22:00,009.2,01.02,270,037.5
2/8/2006 22:10,011.2,00.75,270,037.5
2/8/2006 22:20,012.1,00.75,270,036.5
2/8/2006 22:30,013.8,00.59,248,036.5
2/8/2006 22:40,013.4,00.75,248,036.5
2/8/2006 22:50,012.9,00.86,248,035.5
2/8/2006 23:00,011.7,00.53,248,034.5
2/8/2006 23:10,010.8,00.70,248,034.5
2/8/2006 23:20,013.7,02.03,270,034.5
2/8/2006 23:30,014.9,00.80,270,034.5
2/8/2006 23:40,014.6,00.80,270,034.5
2/8/2006 23:50,016.0,01.34,270,034.5
2/9/2006 00:00,017.1,01.23,270,033.5
2/9/2006 00:10,017.9,01.02,270,033.5
2/9/2006 00:20,017.0,00.80,270,033.5
2/9/2006 00:30,014.2,01.50,293,031.5
2/9/2006 00:40,014.1,01.39,293,030.5
2/9/2006 00:50,016.1,01.18,270,030.5
2/9/2006 01:00,017.6,00.91,248,030.5
2/9/2006 01:10,016.6,01.44,248,031.5
2/9/2006 01:20,016.4,01.66,248,031.5
2/9/2006 01:30,019.0,01.34,248,031.5
2/9/2006 01:40,021.0,00.80,248,032.5
2/9/2006 01:50,020.0,01.44,248,031.5
2/9/2006 02:00,019.0,01.39,248,031.5
2/9/2006 02:10,020.6,00.96,270,032.5
2/9/2006 02:20,018.9,00.64,248,031.5
2/9/2006 02:30,017.2,01.07,248,031.5
2/9/2006 02:40,008.2,04.44,203,030.5
2/9/2006 02:50,008.7,02.73,203,030.5
2/9/2006 03:00,007.8,02.99,225,031.5
2/9/2006 03:10,001.9,01.39,068,030.5
2/9/2006 03:20,001.2,01.12,000,029.5
2/9/2006 03:30,001.8,01.39,180,030.5
2/9/2006 03:40,002.4,01.39,113,030.5
2/9/2006 03:50,003.3,01.28,090,029.5
2/9/2006 04:00,002.6,01.60,090,029.5
2/9/2006 04:10,000.0,00.11,158,030.5
2/9/2006 04:20,001.3,00.96,203,030.5
2/9/2006 04:30,002.8,01.55,248,030.5
2/9/2006 04:40,004.1,02.67,248,031.5
2/9/2006 04:50,011.2,01.34,248,030.5
2/9/2006 05:00,009.1,02.30,270,031.5
2/9/2006 05:10,007.1,01.12,248,030.5
2/9/2006 05:20,008.3,01.66,248,030.5
2/9/2006 05:30,008.2,01.28,248,029.5
2/9/2006 05:40,008.6,01.39,248,028.5
2/9/2006 05:50,010.3,01.18,248,029.5
2/9/2006 06:00,011.6,01.23,270,029.5
2/9/2006 06:10,010.3,02.73,293,028.5
2/9/2006 06:20,006.4,00.86,315,026.5
2/9/2006 06:30,005.6,00.59,338,024.5
2/9/2006 06:40,003.4,00.86,338,024.5
2/9/2006 06:50,002.6,01.07,293,024.5
2/9/2006 07:00,001.7,01.28,248,026.5
2/9/2006 07:10,000.0,00.05,203,026.5
2/9/2006 07:20,001.3,01.02,135,023.5
2/9/2006 07:30,000.0,00.00,180,021.5
2/9/2006 07:40,003.1,01.82,158,022.5
2/9/2006 07:50,006.1,00.53,158,022.5
2/9/2006 08:00,006.8,01.71,158,023.5
2/9/2006 08:10,008.4,00.70,158,023.5
2/9/2006 08:20,007.4,00.70,158,023.5
2/9/2006 08:30,007.2,00.64,180,024.5
2/9/2006 08:40,007.6,00.86,203,025.5
2/9/2006 08:50,008.9,00.80,248,027.5
2/9/2006 09:00,011.2,00.80,248,028.5
2/9/2006 09:10,009.8,02.41,338,028.5
2/9/2006 09:20,007.5,00.96,000,025.5
2/9/2006 09:30,006.8,00.80,338,025.5
2/9/2006 09:40,006.7,01.02,338,025.5
2/9/2006 09:50,006.3,00.64,338,025.5
2/9/2006 10:00,007.0,00.53,338,025.5
2/9/2006 10:10,007.1,00.91,338,025.5
2/9/2006 10:20,008.1,00.75,338,025.5
2/9/2006 10:30,007.6,00.80,338,026.5
2/9/2006 10:40,008.5,00.91,315,026.5
2/9/2006 10:50,009.0,00.75,338,027.5
2/9/2006 11:00,008.1,00.86,338,028.5
2/9/2006 11:10,007.7,00.96,315,030.5
2/9/2006 11:20,007.0,01.34,315,030.5
2/9/2006 11:30,006.3,01.92,315,030.5
2/9/2006 11:40,009.3,02.94,315,031.5
2/9/2006 11:50,012.5,01.66,293,032.5
2/9/2006 12:00,011.5,02.25,270,032.5
2/9/2006 12:10,011.0,02.25,270,032.5
2/9/2006 12:20,009.9,01.44,270,033.5
2/9/2006 12:30,009.8,02.03,270,033.5
2/9/2006 12:40,010.0,02.46,293,033.5
2/9/2006 12:50,011.5,01.82,293,033.5
2/9/2006 13:00,012.5,01.71,293,033.5
2/9/2006 13:10,013.2,01.92,293,034.5
2/9/2006 13:20,012.0,01.60,293,034.5
2/9/2006 13:30,012.3,01.76,293,034.5
2/9/2006 13:40,013.2,01.76,293,034.5
2/9/2006 13:50,013.3,02.19,293,034.5
2/9/2006 14:00,014.8,01.50,315,033.5
2/9/2006 14:10,014.7,01.44,293,033.5
2/9/2006 14:20,013.2,00.91,315,033.5
2/9/2006 14:30,012.1,01.44,315,033.5
2/9/2006 14:40,011.3,01.82,315,033.5
2/9/2006 14:50,011.1,01.39,293,033.5
2/9/2006 15:00,010.3,01.60,293,033.5
2/9/2006 15:10,012.3,01.39,315,033.5
2/9/2006 15:20,010.9,01.44,315,033.5
2/9/2006 15:30,009.2,01.50,315,033.5
2/9/2006 15:40,011.3,01.18,315,032.5
2/9/2006 15:50,010.7,01.18,315,032.5
2/9/2006 16:00,009.2,01.07,315,031.5
2/9/2006 16:10,009.3,00.80,315,031.5
2/9/2006 16:20,010.8,00.70,338,030.5
2/9/2006 16:30,010.9,00.64,315,029.5
2/9/2006 16:40,012.8,00.96,315,029.5
2/9/2006 16:50,013.7,00.64,315,028.5
2/9/2006 17:00,013.1,00.70,315,028.5
2/9/2006 17:10,012.0,00.53,315,027.5
2/9/2006 17:20,011.3,00.86,315,028.5
2/9/2006 17:30,009.5,01.18,293,028.5
2/9/2006 17:40,009.5,00.91,293,027.5
2/9/2006 17:50,009.1,00.80,293,027.5
2/9/2006 18:00,007.9,01.18,293,027.5
2/9/2006 18:10,007.5,01.02,293,028.5
2/9/2006 18:20,006.8,00.96,293,027.5
2/9/2006 18:30,008.3,01.23,293,027.5
2/9/2006 18:40,009.2,01.02,293,027.5
2/9/2006 18:50,008.1,00.80,293,028.5
2/9/2006 19:00,008.5,00.59,293,028.5
2/9/2006 19:10,007.0,00.75,315,027.5
2/9/2006 19:20,007.9,00.70,315,027.5
2/9/2006 19:30,007.6,00.96,315,028.5
2/9/2006 19:40,007.0,00.96,315,028.5
2/9/2006 19:50,007.0,01.02,315,028.5
2/9/2006 20:00,007.1,00.70,315,028.5
2/9/2006 20:10,006.8,00.96,315,028.5
2/9/2006 20:20,006.6,00.75,315,028.5
2/9/2006 20:30,007.0,00.59,315,027.5
2/9/2006 20:40,007.5,00.64,315,027.5
2/9/2006 20:50,007.4,00.53,315,027.5
2/9/2006 21:00,007.7,00.59,315,027.5
2/9/2006 21:10,008.9,00.64,315,027.5
2/9/2006 21:20,010.0,00.53,315,026.5
2/9/2006 21:30,010.5,00.48,315,026.5
2/9/2006 21:40,010.7,00.59,315,026.5
2/9/2006 21:50,010.5,00.59,315,026.5
2/9/2006 22:00,011.3,00.59,315,026.5
2/9/2006 22:10,011.4,00.86,315,026.5
2/9/2006 22:20,011.0,00.86,338,025.5
2/9/2006 22:30,010.4,00.86,315,025.5
2/9/2006 22:40,009.4,00.75,338,025.5
2/9/2006 22:50,010.1,00.91,338,025.5
2/9/2006 23:00,011.5,00.59,338,025.5
2/9/2006 23:10,011.3,00.70,338,024.5
2/9/2006 23:20,010.6,00.43,338,024.5
2/9/2006 23:30,009.2,00.64,338,023.5
2/9/2006 23:40,008.3,00.37,338,023.5
2/9/2006 23:50,007.9,00.43,338,023.5
2/10/2006 00:00,007.4,00.48,000,023.5
2/10/2006 00:10,006.5,00.48,000,023.5
2/10/2006 00:20,005.3,00.48,338,023.5
2/10/2006 00:30,004.8,00.53,338,023.5
2/10/2006 00:40,005.6,00.43,338,023.5
2/10/2006 00:50,005.4,00.43,338,023.5
2/10/2006 01:00,005.1,00.48,315,023.5
2/10/2006 01:10,005.1,00.43,315,023.5
2/10/2006 01:20,006.3,00.53,338,023.5
2/10/2006 01:30,007.4,00.70,315,023.5
2/10/2006 01:40,008.3,00.48,315,023.5
2/10/2006 01:50,009.0,00.48,338,022.5
2/10/2006 02:00,008.9,00.43,338,022.5
2/10/2006 02:10,008.3,00.59,338,022.5
2/10/2006 02:20,006.8,00.75,338,022.5
2/10/2006 02:30,006.4,00.59,338,022.5
2/10/2006 02:40,005.4,00.70,338,022.5
2/10/2006 02:50,004.6,00.80,315,022.5
2/10/2006 03:00,005.7,00.80,338,022.5
2/10/2006 03:10,005.5,00.75,338,022.5
2/10/2006 03:20,005.8,00.86,338,022.5
2/10/2006 03:30,005.1,00.75,338,021.5
2/10/2006 03:40,005.1,00.53,338,021.5
2/10/2006 03:50,005.6,00.43,338,021.5
2/10/2006 04:00,005.6,00.59,338,021.5
2/10/2006 04:10,004.4,00.70,338,021.5
2/10/2006 04:20,005.3,00.59,315,021.5
2/10/2006 04:30,006.7,00.59,338,021.5
2/10/2006 04:40,006.8,00.59,338,020.5
2/10/2006 04:50,005.1,00.64,338,020.5
2/10/2006 05:00,005.8,00.91,338,020.5
2/10/2006 05:10,004.8,01.12,000,021.5
2/10/2006 05:20,006.1,01.34,000,021.5
2/10/2006 05:30,006.9,01.98,000,020.5
2/10/2006 05:40,007.6,01.50,023,021.5
2/10/2006 05:50,005.9,01.44,023,020.5
2/10/2006 06:00,009.1,01.28,023,020.5
2/10/2006 06:10,009.3,00.91,023,020.5
2/10/2006 06:20,008.8,00.91,023,020.5
2/10/2006 06:30,009.7,01.34,023,020.5
2/10/2006 06:40,011.4,00.86,023,020.5
2/10/2006 06:50,010.9,01.07,023,020.5
2/10/2006 07:00,008.7,01.18,023,020.5
2/10/2006 07:10,010.5,01.34,023,021.5
2/10/2006 07:20,011.9,00.91,023,021.5
2/10/2006 07:30,010.6,00.86,000,021.5
2/10/2006 07:40,010.0,01.12,000,021.5
2/10/2006 07:50,010.0,01.44,023,022.5
2/10/2006 08:00,009.0,01.12,023,022.5
2/10/2006 08:10,009.2,01.02,023,023.5
2/10/2006 08:20,009.0,01.07,023,023.5
2/10/2006 08:30,008.3,01.34,000,023.5
2/10/2006 08:40,009.4,01.02,023,024.5
2/10/2006 08:50,011.4,00.86,023,024.5
2/10/2006 09:00,009.5,01.12,023,025.5
2/10/2006 09:10,006.7,00.86,023,026.5
2/10/2006 09:20,007.4,01.02,023,027.5
2/10/2006 09:30,009.4,01.92,023,027.5
2/10/2006 09:40,011.9,01.12,023,026.5
2/10/2006 09:50,012.8,01.23,023,027.5
2/10/2006 10:00,011.0,01.18,023,028.5
2/10/2006 10:10,011.3,01.28,023,028.5
2/10/2006 10:20,010.9,01.60,023,029.5
2/10/2006 10:30,009.9,01.39,045,030.5
2/10/2006 10:40,010.1,01.28,045,030.5
2/10/2006 10:50,011.3,01.39,068,031.5
2/10/2006 11:00,010.4,01.44,068,030.5
2/10/2006 11:10,009.2,01.55,045,031.5
2/10/2006 11:20,007.2,01.50,045,031.5
2/10/2006 11:30,008.9,01.18,045,032.5
2/10/2006 11:40,010.9,01.28,045,032.5
2/10/2006 11:50,010.6,01.98,045,032.5
2/10/2006 12:00,009.5,01.76,023,032.5
2/10/2006 12:10,008.4,00.96,000,032.5
2/10/2006 12:20,008.9,01.60,023,032.5
2/10/2006 12:30,007.8,01.50,023,033.5
2/10/2006 12:40,007.5,01.28,045,034.5
2/10/2006 12:50,007.3,01.44,068,034.5
2/10/2006 13:00,004.7,01.76,045,034.5
2/10/2006 13:10,005.4,02.30,068,035.5
2/10/2006 13:20,005.8,02.14,045,036.5
2/10/2006 13:30,005.2,01.23,023,035.5
2/10/2006 13:40,006.7,01.71,023,035.5
2/10/2006 13:50,005.1,01.39,023,035.5
2/10/2006 14:00,005.0,01.28,023,035.5
2/10/2006 14:10,004.2,01.60,023,035.5
2/10/2006 14:20,003.6,01.23,023,036.5
2/10/2006 14:30,003.8,01.55,023,036.5
2/10/2006 14:40,003.5,01.66,000,036.5
2/10/2006 14:50,004.6,01.12,023,036.5
2/10/2006 15:00,003.6,01.87,023,036.5
2/10/2006 15:10,005.0,01.02,000,035.5
2/10/2006 15:20,005.5,00.96,000,035.5
2/10/2006 15:30,005.5,01.02,023,034.5
2/10/2006 15:40,005.5,01.23,023,034.5
2/10/2006 15:50,004.4,00.80,023,035.5
2/10/2006 16:00,002.9,00.80,023,034.5
2/10/2006 16:10,003.3,00.53,023,034.5
2/10/2006 16:20,001.9,00.70,023,033.5
2/10/2006 16:30,001.6,00.48,000,032.5
2/10/2006 16:40,000.9,00.27,338,032.5
2/10/2006 16:50,000.0,00.00,338,031.5
2/10/2006 17:00,000.0,00.00,338,031.5
2/10/2006 17:10,000.0,00.00,338,031.5
2/10/2006 17:20,000.0,00.00,270,031.5
2/10/2006 17:30,000.0,00.00,248,031.5
2/10/2006 17:40,000.0,00.00,248,031.5
2/10/2006 17:50,000.0,00.00,248,031.5
2/10/2006 18:00,000.0,00.00,248,031.5
2/10/2006 18:10,000.8,00.27,270,031.5
2/10/2006 18:20,001.0,00.37,338,031.5
2/10/2006 18:30,001.1,00.37,338,031.5
2/10/2006 18:40,000.0,00.00,315,031.5
2/10/2006 18:50,002.2,00.80,248,031.5
2/10/2006 19:00,002.4,00.48,248,031.5
2/10/2006 19:10,002.8,00.53,248,030.5
2/10/2006 19:20,002.5,00.48,248,030.5
2/10/2006 19:30,001.7,00.32,293,031.5
2/10/2006 19:40,002.3,00.53,338,031.5
2/10/2006 19:50,001.7,00.70,000,031.5
2/10/2006 20:00,001.5,00.86,023,030.5
2/10/2006 20:10,000.9,00.37,023,030.5
2/10/2006 20:20,000.0,00.00,023,029.5
2/10/2006 20:30,002.3,00.91,068,030.5
2/10/2006 20:40,003.0,00.43,068,030.5
2/10/2006 20:50,002.9,00.53,068,029.5
2/10/2006 21:00,001.2,00.53,090,029.5
2/10/2006 21:10,000.9,00.43,090,029.5
2/10/2006 21:20,001.1,00.43,023,029.5
2/10/2006 21:30,000.0,00.05,023,029.5
2/10/2006 21:40,000.0,00.00,023,029.5
2/10/2006 21:50,000.0,00.00,023,028.5
2/10/2006 22:00,001.1,00.70,045,028.5
2/10/2006 22:10,003.9,00.64,135,028.5
2/10/2006 22:20,004.5,00.43,135,027.5
2/10/2006 22:30,005.6,00.48,113,027.5
2/10/2006 22:40,006.3,00.48,135,027.5
2/10/2006 22:50,006.7,00.59,135,027.5
2/10/2006 23:00,007.6,00.53,135,026.5
2/10/2006 23:10,008.1,00.59,158,026.5
2/10/2006 23:20,008.0,00.75,158,026.5
2/10/2006 23:30,008.3,00.80,158,026.5
2/10/2006 23:40,009.0,00.53,158,026.5
2/10/2006 23:50,010.5,00.86,158,025.5
2/11/2006 00:00,010.6,00.86,158,025.5
2/11/2006 00:10,011.0,00.75,158,024.5
2/11/2006 00:20,012.2,00.91,158,024.5
2/11/2006 00:30,012.0,00.86,158,023.5
2/11/2006 00:40,012.4,00.91,158,023.5
2/11/2006 00:50,013.5,01.39,158,023.5
2/11/2006 01:00,016.4,01.50,158,023.5
2/11/2006 01:10,019.1,00.86,158,023.5
2/11/2006 01:20,017.5,00.91,158,023.5
2/11/2006 01:30,015.6,00.86,158,022.5
2/11/2006 01:40,014.7,00.64,158,021.5
2/11/2006 01:50,014.1,00.48,158,021.5
2/11/2006 02:00,010.1,05.77,158,021.5
2/11/2006 02:10,014.0,01.07,158,021.5
2/11/2006 02:20,013.0,00.91,158,022.5
2/11/2006 02:30,013.7,00.80,158,022.5
2/11/2006 02:40,012.9,00.91,158,022.5
2/11/2006 02:50,011.9,01.18,158,022.5
2/11/2006 03:00,010.8,00.86,158,022.5
2/11/2006 03:10,007.5,05.19,158,022.5
2/11/2006 03:20,011.8,00.75,158,022.5
2/11/2006 03:30,012.0,00.80,158,021.5
2/11/2006 03:40,013.1,00.70,158,021.5
2/11/2006 03:50,014.2,00.64,158,021.5
2/11/2006 04:00,015.5,00.75,158,021.5
2/11/2006 04:10,015.7,00.75,135,021.5
2/11/2006 04:20,015.2,00.86,135,021.5
2/11/2006 04:30,016.0,00.75,158,021.5
2/11/2006 04:40,016.5,00.53,158,021.5
2/11/2006 04:50,017.6,00.80,135,021.5
2/11/2006 05:00,018.1,00.86,135,020.5
2/11/2006 05:10,018.1,00.86,135,020.5
2/11/2006 05:20,016.7,00.53,135,020.5
2/11/2006 05:30,016.4,00.48,135,019.5
2/11/2006 05:40,015.8,00.53,135,019.5
2/11/2006 05:50,014.7,00.59,135,019.5
2/11/2006 06:00,014.7,00.53,135,019.5
2/11/2006 06:10,015.1,00.59,135,020.5
2/11/2006 06:20,014.9,00.75,113,021.5
2/11/2006 06:30,012.8,01.12,113,019.5
2/11/2006 06:40,012.9,01.28,135,020.5
2/11/2006 06:50,012.2,00.70,135,019.5
2/11/2006 07:00,012.8,00.70,135,020.5
2/11/2006 07:10,012.7,00.59,135,021.5
2/11/2006 07:20,012.7,00.70,135,021.5
2/11/2006 07:30,012.6,00.75,135,022.5
2/11/2006 07:40,012.4,00.64,135,022.5
2/11/2006 07:50,012.7,01.12,135,022.5
2/11/2006 08:00,014.4,01.82,135,023.5
2/11/2006 08:10,015.5,01.39,135,023.5
2/11/2006 08:20,013.1,00.86,135,024.5
2/11/2006 08:30,012.4,01.76,135,024.5
2/11/2006 08:40,013.2,01.44,135,025.5
2/11/2006 08:50,014.9,01.71,135,026.5
2/11/2006 09:00,019.7,01.82,135,027.5
2/11/2006 09:10,019.5,01.07,135,027.5
2/11/2006 09:20,019.8,01.12,158,027.5
2/11/2006 09:30,018.6,01.28,135,028.5
2/11/2006 09:40,017.7,01.44,135,028.5
2/11/2006 09:50,019.3,01.55,135,029.5
2/11/2006 10:00,020.3,01.60,135,029.5
2/11/2006 10:10,020.5,01.44,135,030.5
2/11/2006 10:20,018.9,01.23,135,030.5
2/11/2006 10:30,017.6,01.82,135,030.5
2/11/2006 10:40,018.2,01.98,135,031.5
2/11/2006 10:50,016.7,01.39,135,031.5
2/11/2006 11:00,015.6,01.39,135,031.5
2/11/2006 11:10,016.1,01.92,158,032.5
2/11/2006 11:20,017.6,02.30,158,032.5
2/11/2006 11:30,016.8,02.30,158,033.5
2/11/2006 11:40,014.7,02.30,135,033.5
2/11/2006 11:50,015.2,02.51,135,033.5
2/11/2006 12:00,014.0,03.21,135,034.5
2/11/2006 12:10,010.5,01.76,113,034.5
2/11/2006 12:20,013.0,01.92,135,034.5
2/11/2006 12:30,013.7,02.30,135,035.5
2/11/2006 12:40,013.7,01.87,135,035.5
2/11/2006 12:50,011.5,01.66,135,035.5
2/11/2006 13:00,010.0,01.66,158,036.5
2/11/2006 13:10,009.8,01.55,135,036.5
2/11/2006 13:20,009.2,00.91,158,037.5
2/11/2006 13:30,007.9,01.66,158,037.5
2/11/2006 13:40,008.4,01.66,158,037.5
2/11/2006 13:50,007.7,01.60,135,037.5
2/11/2006 14:00,007.4,02.03,135,037.5
2/11/2006 14:10,007.7,01.71,135,037.5
2/11/2006 14:20,007.9,01.50,135,037.5
2/11/2006 14:30,008.6,02.19,135,037.5
2/11/2006 14:40,008.7,01.18,135,038.5
2/11/2006 14:50,009.2,01.28,158,038.5
2/11/2006 15:00,007.8,01.34,158,038.5
2/11/2006 15:10,009.2,01.23,135,038.5
2/11/2006 15:20,007.3,00.86,113,037.5
2/11/2006 15:30,008.1,00.70,090,036.5
2/11/2006 15:40,008.0,00.80,090,035.5
2/11/2006 15:50,008.1,00.53,090,034.5
2/11/2006 16:00,007.9,00.48,090,034.5
2/11/2006 16:10,008.5,00.48,090,033.5
2/11/2006 16:20,007.9,00.43,090,032.5
2/11/2006 16:30,007.8,00.53,090,032.5
2/11/2006 16:40,008.4,00.37,090,031.5
2/11/2006 16:50,008.3,00.43,090,031.5
2/11/2006 17:00,008.4,00.53,090,031.5
2/11/2006 17:10,009.2,00.37,090,031.5
2/11/2006 17:20,009.2,00.48,090,031.5
2/11/2006 17:30,008.2,00.37,090,031.5
2/11/2006 17:40,008.0,00.43,090,031.5
2/11/2006 17:50,007.6,00.48,090,031.5
2/11/2006 18:00,006.1,00.43,113,031.5
2/11/2006 18:10,004.9,00.75,158,030.5
2/11/2006 18:20,006.0,00.53,180,029.5
2/11/2006 18:30,005.9,00.53,158,029.5
2/11/2006 18:40,005.8,00.48,135,029.5
2/11/2006 18:50,006.1,00.43,135,030.5
2/11/2006 19:00,005.4,00.53,135,030.5
2/11/2006 19:10,005.4,00.48,158,030.5
2/11/2006 19:20,004.8,00.59,158,029.5
2/11/2006 19:30,004.3,00.48,158,029.5
2/11/2006 19:40,004.5,00.48,158,031.5
2/11/2006 19:50,004.8,00.43,158,030.5
2/11/2006 20:00,005.5,00.48,135,030.5
2/11/2006 20:10,006.0,00.43,135,031.5
2/11/2006 20:20,006.0,00.37,135,031.5
2/11/2006 20:30,006.3,00.48,135,031.5
2/11/2006 20:40,006.8,00.48,113,031.5
2/11/2006 20:50,008.6,00.86,113,031.5
2/11/2006 21:00,008.1,00.48,113,030.5
2/11/2006 21:10,008.9,00.59,135,029.5
2/11/2006 21:20,008.5,00.48,135,029.5
2/11/2006 21:30,010.2,01.34,135,028.5
2/11/2006 21:40,011.3,00.70,158,028.5
2/11/2006 21:50,011.4,00.64,158,028.5
2/11/2006 22:00,010.5,01.02,135,029.5
2/11/2006 22:10,010.8,01.44,135,028.5
2/11/2006 22:20,011.2,01.07,158,027.5
2/11/2006 22:30,012.9,01.07,158,025.5
2/11/2006 22:40,014.9,01.28,158,025.5
2/11/2006 22:50,016.0,01.28,158,025.5
2/11/2006 23:00,017.7,00.75,158,026.5
2/11/2006 23:10,019.5,01.28,158,026.5
2/11/2006 23:20,021.4,00.86,158,027.5
2/11/2006 23:30,017.9,01.55,158,027.5
2/11/2006 23:40,014.9,01.12,135,026.5
2/11/2006 23:50,014.7,00.75,158,026.5
2/12/2006 00:00,013.4,01.28,158,025.5
2/12/2006 00:10,015.1,01.98,158,025.5
2/12/2006 00:20,017.9,01.07,158,023.5
2/12/2006 00:30,018.8,00.59,158,023.5
2/12/2006 00:40,017.5,00.80,158,024.5
2/12/2006 00:50,018.1,00.75,158,024.5
2/12/2006 01:00,018.6,00.59,158,024.5
2/12/2006 01:10,018.3,00.64,158,025.5
2/12/2006 01:20,017.6,00.48,158,025.5
2/12/2006 01:30,017.4,00.48,158,025.5
2/12/2006 01:40,017.9,00.86,158,025.5
2/12/2006 01:50,020.2,00.59,158,025.5
2/12/2006 02:00,019.8,00.64,158,024.5
2/12/2006 02:10,017.1,00.86,158,024.5
2/12/2006 02:20,017.2,00.53,158,024.5
2/12/2006 02:30,017.0,01.39,158,024.5
2/12/2006 02:40,015.6,00.70,158,024.5
2/12/2006 02:50,015.7,01.23,158,025.5
2/12/2006 03:00,016.3,00.75,158,024.5
2/12/2006 03:10,015.8,01.02,158,025.5
2/12/2006 03:20,014.8,01.07,158,024.5
2/12/2006 03:30,015.2,00.59,158,022.5
2/12/2006 03:40,016.9,00.70,158,023.5
2/12/2006 03:50,017.1,00.64,158,023.5
2/12/2006 04:00,017.6,00.75,158,022.5
2/12/2006 04:10,018.4,01.02,158,023.5
2/12/2006 04:20,019.1,00.59,158,023.5
2/12/2006 04:30,018.5,00.48,158,024.5
2/12/2006 04:40,018.2,00.70,158,024.5
2/12/2006 04:50,018.1,00.86,158,025.5
2/12/2006 05:00,017.1,00.70,158,024.5
2/12/2006 05:10,018.0,01.07,158,024.5
2/12/2006 05:20,016.6,00.64,158,023.5
2/12/2006 05:30,018.1,00.91,158,024.5
2/12/2006 05:40,017.6,01.07,158,024.5
2/12/2006 05:50,016.1,00.43,158,024.5
2/12/2006 06:00,019.1,01.18,158,024.5
2/12/2006 06:10,018.9,00.86,158,024.5
2/12/2006 06:20,019.2,00.64,158,024.5
2/12/2006 06:30,019.0,00.86,158,024.5
2/12/2006 06:40,017.9,00.96,158,024.5
2/12/2006 06:50,016.7,00.59,158,024.5
2/12/2006 07:00,016.8,00.75,158,024.5
2/12/2006 07:10,018.4,00.59,158,024.5
2/12/2006 07:20,018.8,00.53,158,024.5
2/12/2006 07:30,018.1,00.91,158,024.5
2/12/2006 07:40,018.0,00.96,158,025.5
2/12/2006 07:50,017.0,01.28,158,026.5
2/12/2006 08:00,017.0,01.07,158,026.5
2/12/2006 08:10,015.7,01.02,158,027.5
2/12/2006 08:20,015.8,01.02,158,027.5
2/12/2006 08:30,015.6,01.02,158,027.5
2/12/2006 08:40,014.6,00.91,158,028.5
2/12/2006 08:50,014.8,00.86,135,028.5
2/12/2006 09:00,014.0,00.91,135,028.5
2/12/2006 09:10,014.7,00.80,135,028.5
2/12/2006 09:20,014.6,00.91,135,029.5
2/12/2006 09:30,014.4,00.75,158,029.5
2/12/2006 09:40,014.9,00.80,158,029.5
2/12/2006 09:50,014.0,00.80,158,030.5
2/12/2006 10:00,015.3,00.96,158,031.5
2/12/2006 10:10,015.1,01.18,158,031.5
2/12/2006 10:20,015.9,01.18,158,031.5
2/12/2006 10:30,015.3,01.07,158,031.5
2/12/2006 10:40,014.6,00.96,135,031.5
2/12/2006 10:50,014.3,00.86,135,031.5
2/12/2006 11:00,013.9,00.96,135,031.5
2/12/2006 11:10,012.9,00.96,158,031.5
2/12/2006 11:20,012.6,00.86,158,031.5
2/12/2006 11:30,011.3,01.12,158,032.5
2/12/2006 11:40,010.9,00.91,158,032.5
2/12/2006 11:50,010.4,00.96,158,032.5
2/12/2006 12:00,009.8,00.96,158,032.5
2/12/2006 12:10,009.3,00.80,158,033.5
2/12/2006 12:20,009.2,00.70,158,033.5
2/12/2006 12:30,008.1,00.86,158,033.5
2/12/2006 12:40,007.2,00.70,158,033.5
2/12/2006 12:50,010.0,01.02,158,033.5
2/12/2006 13:00,010.6,00.70,158,033.5
2/12/2006 13:10,009.7,01.23,158,033.5
2/12/2006 13:20,008.2,00.86,158,033.5
2/12/2006 13:30,005.8,01.07,158,034.5
2/12/2006 13:40,003.5,00.75,158,034.5
2/12/2006 13:50,005.0,01.02,113,034.5
2/12/2006 14:00,006.2,00.86,090,033.5
2/12/2006 14:10,006.4,01.28,090,033.5
2/12/2006 14:20,003.7,00.70,068,032.5
2/12/2006 14:30,003.4,00.53,113,033.5
2/12/2006 14:40,001.6,00.86,113,033.5
2/12/2006 14:50,000.9,00.37,068,033.5
2/12/2006 15:00,000.9,00.37,338,033.5
2/12/2006 15:10,001.1,00.48,000,033.5
2/12/2006 15:20,001.2,00.64,315,033.5
2/12/2006 15:30,000.0,00.00,315,034.5
2/12/2006 15:40,000.8,00.27,225,036.5
2/12/2006 15:50,002.3,00.75,135,035.5
2/12/2006 16:00,002.5,01.07,113,032.5
2/12/2006 16:10,002.9,00.48,135,031.5
2/12/2006 16:20,001.8,00.53,113,031.5
2/12/2006 16:30,001.6,00.80,090,032.5
2/12/2006 16:40,001.7,00.80,090,032.5
2/12/2006 16:50,001.7,00.48,090,032.5
2/12/2006 17:00,000.0,00.00,090,032.5
2/12/2006 17:10,001.2,00.80,113,031.5
2/12/2006 17:20,000.0,00.11,135,029.5
2/12/2006 17:30,000.0,00.00,158,029.5
2/12/2006 17:40,000.8,00.21,248,029.5
2/12/2006 17:50,000.0,00.00,135,029.5
2/12/2006 18:00,001.9,00.70,203,029.5
2/12/2006 18:10,001.6,00.70,225,030.5
2/12/2006 18:20,001.3,00.59,203,030.5
2/12/2006 18:30,001.3,00.53,203,030.5
2/12/2006 18:40,000.0,00.00,203,030.5
2/12/2006 18:50,000.0,00.00,203,031.5
2/12/2006 19:00,000.0,00.00,203,030.5
2/12/2006 19:10,000.0,00.00,203,031.5
2/12/2006 19:20,002.1,00.91,180,031.5
2/12/2006 19:30,002.3,00.37,158,031.5
2/12/2006 19:40,002.7,00.64,158,031.5
2/12/2006 19:50,001.2,00.43,180,030.5
2/12/2006 20:00,002.6,01.18,180,031.5
2/12/2006 20:10,003.9,00.48,158,030.5
2/12/2006 20:20,004.3,00.43,158,030.5
2/12/2006 20:30,005.3,00.37,158,030.5
2/12/2006 20:40,005.8,00.64,135,030.5
2/12/2006 20:50,006.2,00.48,135,030.5
2/12/2006 21:00,005.8,02.57,180,029.5
2/12/2006 21:10,003.8,03.21,135,029.5
2/12/2006 21:20,006.7,00.32,113,029.5
2/12/2006 21:30,006.8,00.43,158,029.5
2/12/2006 21:40,007.1,00.70,158,029.5
2/12/2006 21:50,008.5,00.70,135,029.5
2/12/2006 22:00,010.4,00.43,135,029.5
2/12/2006 22:10,010.9,00.59,135,029.5
2/12/2006 22:20,011.5,00.43,135,028.5
2/12/2006 22:30,010.8,00.59,135,027.5
2/12/2006 22:40,010.1,00.48,158,027.5
2/12/2006 22:50,010.4,00.48,158,027.5
2/12/2006 23:00,011.4,00.70,135,028.5
2/12/2006 23:10,011.0,00.48,158,027.5
2/12/2006 23:20,010.7,00.48,158,027.5
2/12/2006 23:30,011.4,00.48,158,027.5
2/12/2006 23:40,011.7,00.37,158,027.5
2/12/2006 23:50,011.9,00.64,158,027.5
2/13/2006 00:00,011.6,00.53,158,027.5
2/13/2006 00:10,011.6,00.48,158,026.5
2/13/2006 00:20,011.6,00.53,158,026.5
2/13/2006 00:30,012.6,00.43,158,027.5
2/13/2006 00:40,012.8,00.53,158,027.5
2/13/2006 00:50,013.5,00.48,158,026.5
2/13/2006 01:00,013.6,00.70,158,026.5
2/13/2006 01:10,014.9,00.53,158,025.5
2/13/2006 01:20,015.5,00.75,158,025.5
2/13/2006 01:30,015.2,00.80,158,026.5
2/13/2006 01:40,016.0,00.59,158,026.5
2/13/2006 01:50,016.1,00.91,158,025.5
2/13/2006 02:00,015.7,00.59,158,025.5
2/13/2006 02:10,015.5,00.48,158,024.5
2/13/2006 02:20,015.2,00.59,158,024.5
2/13/2006 02:30,014.4,00.53,158,024.5
2/13/2006 02:40,014.8,00.64,158,024.5
2/13/2006 02:50,015.3,00.70,158,024.5
2/13/2006 03:00,014.7,00.70,135,024.5
2/13/2006 03:10,014.9,00.70,135,024.5
2/13/2006 03:20,015.4,00.70,135,024.5
2/13/2006 03:30,014.0,00.59,135,024.5
2/13/2006 03:40,015.8,00.75,158,024.5
2/13/2006 03:50,016.2,00.64,135,024.5
2/13/2006 04:00,016.8,00.53,158,023.5
2/13/2006 04:10,017.4,00.70,158,023.5
2/13/2006 04:20,016.6,00.75,158,024.5
2/13/2006 04:30,015.3,00.91,158,023.5
2/13/2006 04:40,015.3,01.07,158,024.5
2/13/2006 04:50,015.0,01.12,158,024.5
2/13/2006 05:00,014.7,01.18,158,024.5
2/13/2006 05:10,015.7,01.18,158,024.5
2/13/2006 05:20,015.5,01.23,158,024.5
2/13/2006 05:30,015.5,01.23,158,024.5
2/13/2006 05:40,014.9,01.18,158,024.5
2/13/2006 05:50,016.0,00.96,158,023.5
2/13/2006 06:00,017.4,01.02,158,023.5
2/13/2006 06:10,016.4,01.18,158,023.5
2/13/2006 06:20,016.7,01.50,158,023.5
2/13/2006 06:30,016.8,01.82,158,023.5
2/13/2006 06:40,017.5,01.02,135,023.5
2/13/2006 06:50,018.5,01.34,158,023.5
2/13/2006 07:00,021.0,01.23,158,024.5
2/13/2006 07:10,019.1,00.96,158,024.5
2/13/2006 07:20,019.0,00.86,135,025.5
2/13/2006 07:30,019.3,01.23,135,026.5
2/13/2006 07:40,017.3,01.28,135,025.5
2/13/2006 07:50,016.6,01.55,135,026.5
2/13/2006 08:00,016.9,01.07,158,026.5
2/13/2006 08:10,017.2,00.96,135,027.5
2/13/2006 08:20,017.5,01.34,135,028.5
2/13/2006 08:30,018.5,01.28,135,028.5
2/13/2006 08:40,018.0,01.07,135,028.5
2/13/2006 08:50,020.2,01.55,158,029.5
2/13/2006 09:00,020.3,01.55,158,029.5
2/13/2006 09:10,021.5,01.44,158,029.5
2/13/2006 09:20,018.3,01.34,158,029.5
2/13/2006 09:30,016.7,01.12,158,029.5
2/13/2006 09:40,017.7,01.23,158,029.5
2/13/2006 09:50,018.6,01.55,158,029.5
2/13/2006 10:00,020.7,01.34,158,030.5
2/13/2006 10:10,019.9,01.12,158,030.5
2/13/2006 10:20,018.2,01.02,158,030.5
2/13/2006 10:30,017.4,01.07,158,030.5
2/13/2006 10:40,017.2,01.07,135,031.5
2/13/2006 10:50,017.0,01.02,135,031.5
2/13/2006 11:00,017.8,01.18,135,032.5
2/13/2006 11:10,016.6,01.50,135,032.5
2/13/2006 11:20,014.1,01.39,135,032.5
2/13/2006 11:30,015.4,01.98,158,032.5
2/13/2006 11:40,015.1,01.82,158,032.5
2/13/2006 11:50,011.1,00.96,158,032.5
2/13/2006 12:00,009.9,00.91,158,031.5
2/13/2006 12:10,007.8,00.86,158,031.5
2/13/2006 12:20,010.9,01.18,158,031.5
2/13/2006 12:30,010.9,00.80,158,032.5
2/13/2006 12:40,010.5,00.96,135,032.5
2/13/2006 12:50,010.1,01.07,135,032.5
2/13/2006 13:00,009.9,00.96,135,031.5
2/13/2006 13:10,011.0,01.23,113,030.5
2/13/2006 13:20,012.2,00.59,113,028.5
2/13/2006 13:30,012.0,00.43,113,027.5
2/13/2006 13:40,013.7,00.70,113,026.5
2/13/2006 13:50,014.5,00.59,113,026.5
2/13/2006 14:00,015.2,00.80,113,026.5
2/13/2006 14:10,015.1,00.91,135,026.5
2/13/2006 14:20,015.3,00.59,135,026.5
2/13/2006 14:30,014.7,01.02,135,026.5
2/13/2006 14:40,017.2,01.82,158,027.5
2/13/2006 14:50,016.4,01.76,135,027.5
2/13/2006 15:00,016.6,01.60,158,027.5
2/13/2006 15:10,018.1,01.50,158,028.5
2/13/2006 15:20,017.2,01.44,158,029.5
2/13/2006 15:30,016.4,01.44,158,030.5
2/13/2006 15:40,017.7,01.55,158,030.5
2/13/2006 15:50,018.2,01.28,158,030.5
2/13/2006 16:00,017.1,01.44,158,031.5
2/13/2006 16:10,015.6,01.34,158,031.5
2/13/2006 16:20,015.0,01.28,158,031.5
2/13/2006 16:30,016.7,01.12,158,031.5
2/13/2006 16:40,017.1,01.28,158,031.5
2/13/2006 16:50,017.0,01.18,158,030.5
2/13/2006 17:00,016.6,01.12,158,030.5
2/13/2006 17:10,015.9,01.18,158,030.5
2/13/2006 17:20,015.8,01.23,158,030.5
2/13/2006 17:30,014.9,01.18,158,030.5
2/13/2006 17:40,015.5,01.28,158,030.5
2/13/2006 17:50,014.6,01.18,158,030.5
2/13/2006 18:00,013.6,01.07,158,030.5
2/13/2006 18:10,012.0,01.39,158,031.5
2/13/2006 18:20,010.6,01.34,158,030.5
2/13/2006 18:30,010.0,01.07,158,030.5
2/13/2006 18:40,009.8,01.28,158,030.5
2/13/2006 18:50,008.8,01.66,158,030.5
2/13/2006 19:00,007.7,01.71,158,030.5
2/13/2006 19:10,009.7,04.76,203,031.5
2/13/2006 19:20,021.8,02.46,248,034.5
2/13/2006 19:30,026.2,02.57,270,034.5
2/13/2006 19:40,023.6,02.35,270,033.5
2/13/2006 19:50,025.7,02.19,270,032.5
2/13/2006 20:00,032.0,04.06,270,032.5
2/13/2006 20:10,036.2,04.01,270,032.5
2/13/2006 20:20,027.1,03.48,270,030.5
2/13/2006 20:30,022.4,02.57,248,030.5
2/13/2006 20:40,022.3,03.05,248,030.5
2/13/2006 20:50,018.7,02.51,248,030.5
2/13/2006 21:00,017.9,01.98,248,030.5
2/13/2006 21:10,022.0,03.37,248,030.5
2/13/2006 21:20,024.1,03.05,248,029.5
2/13/2006 21:30,019.5,02.94,248,029.5
2/13/2006 21:40,021.8,02.57,248,028.5
2/13/2006 21:50,021.6,02.73,225,028.5
2/13/2006 22:00,020.1,02.25,225,028.5
2/13/2006 22:10,017.5,01.82,225,027.5
2/13/2006 22:20,014.8,02.57,248,027.5
2/13/2006 22:30,009.7,02.35,225,027.5
2/13/2006 22:40,006.2,02.03,225,027.5
2/13/2006 22:50,006.4,01.39,225,026.5
2/13/2006 23:00,005.1,01.18,203,026.5
2/13/2006 23:10,005.9,01.34,180,026.5
2/13/2006 23:20,007.7,01.12,158,025.5
2/13/2006 23:30,009.0,01.55,180,026.5
2/13/2006 23:40,009.8,01.87,180,026.5
2/13/2006 23:50,010.5,01.18,158,025.5
2/14/2006 00:00,012.8,01.18,158,024.5
2/14/2006 00:10,015.9,00.86,158,023.5
2/14/2006 00:20,017.4,01.02,180,024.5
2/14/2006 00:30,016.3,01.28,180,024.5
2/14/2006 00:40,013.6,06.20,203,024.5
2/14/2006 00:50,013.7,02.09,225,023.5
2/14/2006 01:00,015.6,01.92,225,024.5
2/14/2006 01:10,012.5,02.09,225,024.5
2/14/2006 01:20,010.9,01.55,225,023.5
2/14/2006 01:30,011.9,02.14,225,023.5
2/14/2006 01:40,018.5,02.41,248,023.5
2/14/2006 01:50,019.1,01.82,248,023.5
2/14/2006 02:00,021.3,01.87,248,023.5
2/14/2006 02:10,020.8,01.60,248,023.5
2/14/2006 02:20,019.8,01.44,270,022.5
2/14/2006 02:30,017.9,01.39,270,022.5
2/14/2006 02:40,011.5,04.12,225,021.5
2/14/2006 02:50,007.1,02.51,180,021.5
2/14/2006 03:00,010.8,02.30,180,022.5
2/14/2006 03:10,005.9,02.03,180,022.5
2/14/2006 03:20,003.2,01.82,225,023.5
2/14/2006 03:30,007.5,01.34,225,022.5
2/14/2006 03:40,006.3,01.66,225,022.5
2/14/2006 03:50,006.9,02.14,225,023.5
2/14/2006 04:00,007.4,01.60,225,022.5
2/14/2006 04:10,007.9,01.76,225,022.5
2/14/2006 04:20,006.3,01.23,225,022.5
2/14/2006 04:30,006.0,00.91,203,022.5
2/14/2006 04:40,006.9,00.91,203,022.5
2/14/2006 04:50,008.1,02.09,225,022.5
2/14/2006 05:00,009.9,00.80,225,022.5
2/14/2006 05:10,009.5,00.96,225,022.5
2/14/2006 05:20,008.3,01.60,203,021.5
2/14/2006 05:30,005.9,00.70,180,021.5
2/14/2006 05:40,006.1,01.02,203,021.5
2/14/2006 05:50,006.0,01.18,203,021.5
2/14/2006 06:00,002.7,01.55,203,020.5
2/14/2006 06:10,003.3,01.18,203,020.5
2/14/2006 06:20,003.1,01.18,225,021.5
2/14/2006 06:30,003.4,01.02,225,022.5
2/14/2006 06:40,001.3,00.80,180,022.5
2/14/2006 06:50,000.0,00.00,135,021.5
2/14/2006 07:00,001.4,01.02,293,023.5
2/14/2006 07:10,004.4,01.34,315,023.5
2/14/2006 07:20,006.2,00.48,315,022.5
2/14/2006 07:30,006.6,00.64,315,021.5
2/14/2006 07:40,004.6,00.86,315,022.5
2/14/2006 07:50,002.2,00.70,338,023.5
2/14/2006 08:00,000.8,00.21,338,025.5
2/14/2006 08:10,000.0,00.11,000,027.5
2/14/2006 08:20,004.8,01.92,068,025.5
2/14/2006 08:30,006.9,00.75,090,023.5
2/14/2006 08:40,005.4,00.80,090,023.5
2/14/2006 08:50,005.2,00.86,090,024.5
2/14/2006 09:00,003.6,00.64,068,025.5
2/14/2006 09:10,004.0,01.02,090,026.5
2/14/2006 09:20,003.1,01.12,090,025.5
2/14/2006 09:30,003.6,00.96,090,026.5
2/14/2006 09:40,003.2,01.07,090,027.5
2/14/2006 09:50,003.0,01.34,090,027.5
2/14/2006 10:00,002.1,01.07,045,028.5
2/14/2006 10:10,003.3,00.86,045,029.5
2/14/2006 10:20,002.1,01.34,023,027.5
2/14/2006 10:30,001.3,00.70,248,029.5
2/14/2006 10:40,002.1,01.76,315,030.5
2/14/2006 10:50,003.7,00.91,045,028.5
2/14/2006 11:00,004.5,01.50,045,029.5
2/14/2006 11:10,005.7,01.28,023,028.5
2/14/2006 11:20,004.2,01.71,023,029.5
2/14/2006 11:30,007.1,01.28,023,027.5
2/14/2006 11:40,003.2,02.25,023,026.5
2/14/2006 11:50,005.2,01.66,045,027.5
2/14/2006 12:00,005.4,01.34,045,028.5
2/14/2006 12:10,004.4,02.30,045,029.5
2/14/2006 12:20,002.0,01.18,000,029.5
2/14/2006 12:30,006.7,01.71,023,029.5
2/14/2006 12:40,005.8,01.39,338,027.5
2/14/2006 12:50,003.9,01.87,315,028.5
2/14/2006 13:00,003.6,01.07,293,029.5
2/14/2006 13:10,002.8,02.09,023,029.5
2/14/2006 13:20,007.6,01.87,000,029.5
2/14/2006 13:30,006.6,01.55,315,029.5
2/14/2006 13:40,008.1,01.76,338,028.5
2/14/2006 13:50,009.7,01.55,338,028.5
2/14/2006 14:00,009.0,01.76,338,028.5
2/14/2006 14:10,011.3,01.39,000,028.5
2/14/2006 14:20,008.6,01.76,338,027.5
2/14/2006 14:30,010.2,01.28,000,027.5
2/14/2006 14:40,010.1,01.66,000,027.5
2/14/2006 14:50,008.5,01.34,338,027.5
2/14/2006 15:00,009.9,01.07,338,026.5
2/14/2006 15:10,010.5,02.25,338,027.5
2/14/2006 15:20,012.8,01.66,338,027.5
2/14/2006 15:30,012.7,00.91,338,027.5
2/14/2006 15:40,013.3,01.18,338,027.5
2/14/2006 15:50,013.4,00.80,315,027.5
2/14/2006 16:00,012.2,01.18,315,026.5
2/14/2006 16:10,012.8,01.18,315,026.5
2/14/2006 16:20,011.8,01.23,315,025.5
2/14/2006 16:30,011.9,00.86,315,025.5
2/14/2006 16:40,012.3,00.86,315,024.5
2/14/2006 16:50,013.8,00.80,315,024.5
2/14/2006 17:00,014.5,00.70,315,023.5
2/14/2006 17:10,013.8,00.64,315,022.5
2/14/2006 17:20,014.8,00.75,315,022.5
2/14/2006 17:30,013.9,01.07,315,022.5
2/14/2006 17:40,012.3,00.70,315,022.5
2/14/2006 17:50,013.4,00.70,315,022.5
2/14/2006 18:00,013.7,00.75,315,022.5
2/14/2006 18:10,014.0,00.64,315,021.5
2/14/2006 18:20,015.3,00.75,315,021.5
2/14/2006 18:30,014.7,00.59,315,021.5
2/14/2006 18:40,014.5,00.96,315,021.5
2/14/2006 18:50,012.9,01.07,315,022.5
2/14/2006 19:00,012.2,01.28,315,021.5
2/14/2006 19:10,011.0,01.76,315,022.5
2/14/2006 19:20,012.6,01.28,315,022.5
2/14/2006 19:30,013.7,01.07,315,021.5
2/14/2006 19:40,013.3,01.23,315,021.5
2/14/2006 19:50,014.0,01.12,315,021.5
2/14/2006 20:00,013.6,01.12,315,021.5
2/14/2006 20:10,012.3,01.55,315,021.5
2/14/2006 20:20,012.9,01.50,315,021.5
2/14/2006 20:30,013.0,00.91,315,021.5
2/14/2006 20:40,013.9,00.86,315,021.5
2/14/2006 20:50,012.7,00.91,315,020.5
2/14/2006 21:00,012.6,00.91,315,020.5
2/14/2006 21:10,013.7,01.12,225,020.5
2/14/2006 21:20,013.6,01.07,315,020.5
2/14/2006 21:30,014.8,00.96,315,019.5
2/14/2006 21:40,013.4,00.86,315,019.5
2/14/2006 21:50,012.7,01.18,315,019.5
2/14/2006 22:00,012.1,01.18,338,019.5
2/14/2006 22:10,010.7,00.96,338,019.5
2/14/2006 22:20,010.0,00.75,338,019.5
2/14/2006 22:30,010.9,00.91,338,019.5
2/14/2006 22:40,011.4,00.86,315,018.5
2/14/2006 22:50,010.8,00.75,315,018.5
2/14/2006 23:00,010.9,00.59,338,019.5
2/14/2006 23:10,011.3,00.70,315,019.5
2/14/2006 23:20,010.7,00.70,315,018.5
2/14/2006 23:30,011.2,00.59,315,018.5
2/14/2006 23:40,010.9,00.75,315,018.5
2/14/2006 23:50,010.3,00.53,315,018.5
2/15/2006 00:00,010.5,00.53,315,018.5
2/15/2006 00:10,011.1,00.59,315,017.5
2/15/2006 00:20,011.4,00.59,315,017.5
2/15/2006 00:30,010.9,00.91,315,017.5
2/15/2006 00:40,012.1,00.86,315,017.5
2/15/2006 00:50,012.1,00.75,315,017.5
2/15/2006 01:00,011.8,00.53,315,017.5
2/15/2006 01:10,011.2,00.70,315,017.5
2/15/2006 01:20,010.3,00.86,315,017.5
2/15/2006 01:30,009.4,01.07,338,017.5
2/15/2006 01:40,008.8,00.80,338,017.5
2/15/2006 01:50,009.9,00.75,338,017.5
2/15/2006 02:00,010.8,01.02,338,016.5
2/15/2006 02:10,011.3,01.02,315,016.5
2/15/2006 02:20,010.9,00.70,315,016.5
2/15/2006 02:30,010.9,01.23,338,016.5
2/15/2006 02:40,010.7,00.80,338,016.5
2/15/2006 02:50,011.3,00.91,315,016.5
2/15/2006 03:00,011.5,00.86,315,015.5
2/15/2006 03:10,011.6,01.07,315,015.5
2/15/2006 03:20,012.4,01.07,315,015.5
2/15/2006 03:30,012.5,00.96,315,015.5
2/15/2006 03:40,013.5,01.02,338,015.5
2/15/2006 03:50,014.4,13.63,338,015.5
2/15/2006 04:00,014.7,00.70,338,015.5
2/15/2006 04:10,013.8,00.91,338,015.5
2/15/2006 04:20,013.4,00.91,338,015.5
2/15/2006 04:30,012.2,01.12,338,015.5
2/15/2006 04:40,011.9,01.07,338,015.5
2/15/2006 04:50,012.0,01.28,338,014.5
2/15/2006 05:00,013.9,01.07,338,014.5
2/15/2006 05:10,013.8,00.86,338,013.5
2/15/2006 05:20,013.5,00.80,338,014.5
2/15/2006 05:30,013.5,00.75,338,014.5
2/15/2006 05:40,012.8,00.64,338,014.5
2/15/2006 05:50,012.3,00.53,338,014.5
2/15/2006 06:00,012.0,00.53,338,014.5
2/15/2006 06:10,011.8,00.70,338,014.5
2/15/2006 06:20,012.1,00.96,338,014.5
2/15/2006 06:30,011.6,00.64,338,014.5
2/15/2006 06:40,012.0,00.48,338,014.5
2/15/2006 06:50,011.4,00.59,338,014.5
2/15/2006 07:00,010.4,00.53,338,015.5
2/15/2006 07:10,010.0,00.59,338,015.5
2/15/2006 07:20,010.0,00.53,338,015.5
2/15/2006 07:30,009.9,00.53,338,015.5
2/15/2006 07:40,010.7,00.70,338,016.5
2/15/2006 07:50,011.2,00.53,338,016.5
2/15/2006 08:00,010.4,00.70,338,016.5
2/15/2006 08:10,010.1,00.53,000,017.5
2/15/2006 08:20,008.6,00.86,000,017.5
2/15/2006 08:30,008.8,00.96,338,018.5
2/15/2006 08:40,009.0,00.75,338,018.5
2/15/2006 08:50,009.6,00.80,338,019.5
2/15/2006 09:00,010.5,00.70,338,019.5
2/15/2006 09:10,010.1,01.23,000,020.5
2/15/2006 09:20,010.1,01.39,000,020.5
2/15/2006 09:30,009.9,01.18,338,021.5
2/15/2006 09:40,010.0,01.92,000,021.5
2/15/2006 09:50,008.5,01.23,338,021.5
2/15/2006 10:00,008.8,01.50,338,022.5
2/15/2006 10:10,008.1,01.71,000,022.5
2/15/2006 10:20,007.8,02.14,338,023.5
2/15/2006 10:30,005.5,01.12,000,023.5
2/15/2006 10:40,006.8,01.87,000,024.5
2/15/2006 10:50,008.3,01.71,000,024.5
2/15/2006 11:00,008.6,01.66,000,024.5
2/15/2006 11:10,010.1,02.30,023,024.5
2/15/2006 11:20,009.0,02.83,338,024.5
2/15/2006 11:30,010.4,02.09,315,024.5
2/15/2006 11:40,010.6,02.25,338,025.5
2/15/2006 11:50,008.4,01.92,000,025.5
2/15/2006 12:00,010.2,03.48,000,025.5
2/15/2006 12:10,010.9,02.83,000,025.5
2/15/2006 12:20,012.2,01.76,338,026.5
2/15/2006 12:30,010.2,02.25,315,026.5
2/15/2006 12:40,012.8,03.58,315,026.5
2/15/2006 12:50,011.8,02.35,315,026.5
2/15/2006 13:00,013.8,02.25,338,027.5
2/15/2006 13:10,014.8,02.62,315,026.5
2/15/2006 13:20,013.2,02.35,315,026.5
2/15/2006 13:30,016.0,03.42,315,027.5
2/15/2006 13:40,011.6,01.76,338,027.5
2/15/2006 13:50,017.5,02.73,315,027.5
2/15/2006 14:00,018.8,02.51,315,027.5
2/15/2006 14:10,016.9,02.57,315,026.5
2/15/2006 14:20,018.1,02.83,315,027.5
2/15/2006 14:30,019.9,02.19,315,027.5
2/15/2006 14:40,018.2,02.35,315,027.5
2/15/2006 14:50,016.9,02.41,315,027.5
2/15/2006 15:00,019.9,02.09,315,027.5
2/15/2006 15:10,022.1,02.19,315,027.5
2/15/2006 15:20,023.1,02.83,315,027.5
2/15/2006 15:30,023.1,02.73,315,027.5
2/15/2006 15:40,020.0,01.55,315,025.5
2/15/2006 15:50,018.4,01.76,315,025.5
2/15/2006 16:00,017.6,02.03,293,026.5
2/15/2006 16:10,018.2,01.60,293,026.5
2/15/2006 16:20,017.4,01.76,293,025.5
2/15/2006 16:30,017.6,02.25,293,025.5
2/15/2006 16:40,019.8,01.50,270,025.5
2/15/2006 16:50,018.7,02.14,270,025.5
2/15/2006 17:00,018.1,01.55,270,024.5
2/15/2006 17:10,018.2,01.55,270,024.5
2/15/2006 17:20,017.4,01.28,270,023.5
2/15/2006 17:30,017.4,01.12,270,023.5
2/15/2006 17:40,018.8,01.12,270,022.5
2/15/2006 17:50,018.4,00.96,270,022.5
2/15/2006 18:00,018.9,01.28,270,022.5
2/15/2006 18:10,019.7,01.34,270,022.5
2/15/2006 18:20,021.7,01.50,270,022.5
2/15/2006 18:30,022.1,01.44,270,022.5
2/15/2006 18:40,022.2,01.66,270,022.5
2/15/2006 18:50,024.0,01.50,270,022.5
2/15/2006 19:00,023.1,01.71,270,022.5
2/15/2006 19:10,024.6,01.28,270,021.5
2/15/2006 19:20,024.6,01.28,270,021.5
2/15/2006 19:30,024.3,01.39,270,021.5
2/15/2006 19:40,024.2,01.28,270,021.5
2/15/2006 19:50,023.1,01.28,270,021.5
2/15/2006 20:00,023.0,01.07,270,021.5
2/15/2006 20:10,022.0,00.96,270,021.5
2/15/2006 20:20,020.3,01.39,270,021.5
2/15/2006 20:30,019.5,01.12,270,021.5
2/15/2006 20:40,019.7,00.96,270,021.5
2/15/2006 20:50,020.0,00.91,270,020.5
2/15/2006 21:00,020.6,00.86,270,020.5
2/15/2006 21:10,019.4,01.12,270,020.5
2/15/2006 21:20,018.8,00.96,270,020.5
2/15/2006 21:30,018.6,00.91,270,020.5
2/15/2006 21:40,020.5,00.96,270,020.5
2/15/2006 21:50,019.8,00.86,270,020.5
2/15/2006 22:00,019.2,00.80,270,019.5
2/15/2006 22:10,018.7,00.91,248,019.5
2/15/2006 22:20,018.1,01.50,270,019.5
2/15/2006 22:30,018.3,00.86,270,019.5
2/15/2006 22:40,018.5,00.70,270,020.5
2/15/2006 22:50,018.5,00.70,270,020.5
2/15/2006 23:00,018.6,00.70,270,020.5
2/15/2006 23:10,018.3,01.02,270,020.5
2/15/2006 23:20,017.5,00.96,270,020.5
2/15/2006 23:30,017.2,00.96,270,020.5
2/15/2006 23:40,017.3,00.75,270,020.5
2/15/2006 23:50,016.0,01.18,270,019.5
2/16/2006 00:00,015.8,01.12,270,020.5
2/16/2006 00:10,015.5,01.07,270,020.5
2/16/2006 00:20,015.3,00.91,270,020.5
2/16/2006 00:30,014.8,00.70,270,020.5
2/16/2006 00:40,013.6,01.23,270,020.5
2/16/2006 00:50,013.1,01.23,248,020.5
2/16/2006 01:00,011.8,01.66,248,019.5
2/16/2006 01:10,008.9,01.18,225,019.5
2/16/2006 01:20,006.6,01.23,203,019.5
2/16/2006 01:30,007.7,01.02,225,019.5
2/16/2006 01:40,008.1,00.86,248,019.5
2/16/2006 01:50,008.7,01.44,225,019.5
2/16/2006 02:00,006.4,00.96,180,019.5
2/16/2006 02:10,007.0,00.75,180,019.5
2/16/2006 02:20,006.0,00.59,158,019.5
2/16/2006 02:30,004.8,00.48,158,019.5
2/16/2006 02:40,003.8,00.48,203,019.5
2/16/2006 02:50,003.3,00.48,203,019.5
2/16/2006 03:00,002.2,00.86,203,019.5
2/16/2006 03:10,000.0,00.00,203,020.5
2/16/2006 03:20,001.3,00.59,158,019.5
2/16/2006 03:30,001.7,01.66,113,019.5
2/16/2006 03:40,005.5,00.43,090,018.5
2/16/2006 03:50,005.2,00.64,113,018.5
2/16/2006 04:00,005.0,00.64,158,018.5
2/16/2006 04:10,004.7,00.59,158,018.5
2/16/2006 04:20,004.8,00.53,135,018.5
2/16/2006 04:30,004.8,00.53,113,017.5
2/16/2006 04:40,005.6,00.96,113,017.5
2/16/2006 04:50,006.0,00.59,113,018.5
2/16/2006 05:00,006.3,00.48,113,018.5
2/16/2006 05:10,007.0,00.53,113,017.5
2/16/2006 05:20,005.9,00.64,113,017.5
2/16/2006 05:30,005.6,00.64,135,017.5
2/16/2006 05:40,006.9,00.53,113,017.5
2/16/2006 05:50,006.9,00.53,113,017.5
2/16/2006 06:00,007.2,00.53,113,017.5
2/16/2006 06:10,007.0,00.43,113,017.5
2/16/2006 06:20,006.9,00.32,090,016.5
2/16/2006 06:30,007.0,00.48,090,016.5
2/16/2006 06:40,007.0,00.53,113,016.5
2/16/2006 06:50,006.8,00.70,113,016.5
2/16/2006 07:00,006.3,00.75,135,017.5
2/16/2006 07:10,006.1,00.70,135,017.5
2/16/2006 07:20,006.3,00.70,135,017.5
2/16/2006 07:30,006.6,01.18,135,017.5
2/16/2006 07:40,005.8,00.64,135,017.5
2/16/2006 07:50,005.8,00.64,135,018.5
2/16/2006 08:00,007.3,00.96,135,018.5
2/16/2006 08:10,007.5,00.86,158,018.5
2/16/2006 08:20,007.7,00.91,135,018.5
2/16/2006 08:30,007.6,00.70,135,018.5
2/16/2006 08:40,007.8,00.75,135,019.5
2/16/2006 08:50,008.1,00.80,135,019.5
2/16/2006 09:00,007.8,01.12,135,019.5
2/16/2006 09:10,008.2,01.39,158,020.5
2/16/2006 09:20,009.1,01.28,158,020.5
2/16/2006 09:30,009.0,01.44,135,020.5
2/16/2006 09:40,010.2,01.39,135,021.5
2/16/2006 09:50,010.5,01.18,135,021.5
2/16/2006 10:00,010.1,01.82,158,022.5
2/16/2006 10:10,011.0,01.39,158,022.5
2/16/2006 10:20,012.5,01.87,158,023.5
2/16/2006 10:30,013.8,03.26,158,023.5
2/16/2006 10:40,013.5,02.67,180,024.5
2/16/2006 10:50,015.2,02.30,180,024.5
2/16/2006 11:00,016.2,01.76,180,023.5
2/16/2006 11:10,014.3,01.66,203,023.5
2/16/2006 11:20,009.9,01.39,203,023.5
2/16/2006 11:30,013.9,02.51,180,023.5
2/16/2006 11:40,010.4,01.87,293,023.5
2/16/2006 11:50,009.3,00.91,315,020.5
2/16/2006 12:00,010.9,01.02,315,020.5
2/16/2006 12:10,010.1,00.91,338,020.5
2/16/2006 12:20,009.1,00.70,338,020.5
2/16/2006 12:30,009.6,00.96,338,020.5
2/16/2006 12:40,010.6,00.80,338,020.5
2/16/2006 12:50,010.2,00.86,338,020.5
2/16/2006 13:00,009.4,00.91,338,020.5
2/16/2006 13:10,008.7,01.12,338,020.5
2/16/2006 13:20,007.4,00.75,338,020.5
2/16/2006 13:30,007.5,00.91,338,020.5
2/16/2006 13:40,008.0,00.59,338,020.5
2/16/2006 13:50,006.9,00.75,338,020.5
2/16/2006 14:00,007.5,01.02,338,020.5
2/16/2006 14:10,008.3,01.02,338,020.5
2/16/2006 14:20,006.9,00.70,338,020.5
2/16/2006 14:30,006.4,00.64,000,020.5
2/16/2006 14:40,004.4,00.91,000,020.5
2/16/2006 14:50,002.3,01.18,000,020.5
2/16/2006 15:00,003.2,01.39,338,020.5
2/16/2006 15:10,002.0,01.50,338,020.5
2/16/2006 15:20,001.5,00.75,000,021.5
2/16/2006 15:30,001.9,00.64,023,021.5
2/16/2006 15:40,001.6,00.64,023,020.5
2/16/2006 15:50,002.8,00.86,023,020.5
2/16/2006 16:00,002.7,00.64,023,020.5
2/16/2006 16:10,002.5,00.53,023,020.5
2/16/2006 16:20,002.0,00.64,023,020.5
2/16/2006 16:30,002.3,00.70,023,020.5
2/16/2006 16:40,001.5,00.70,000,019.5
2/16/2006 16:50,001.5,00.64,023,019.5
2/16/2006 17:00,002.3,00.70,000,019.5
2/16/2006 17:10,002.7,00.59,023,019.5
2/16/2006 17:20,002.5,00.64,023,019.5
2/16/2006 17:30,001.9,00.64,023,019.5
2/16/2006 17:40,001.1,00.64,023,019.5
2/16/2006 17:50,000.9,00.32,045,019.5
2/16/2006 18:00,001.0,00.70,023,019.5
2/16/2006 18:10,001.3,00.75,338,019.5
2/16/2006 18:20,009.0,05.40,315,019.5
2/16/2006 18:30,014.7,00.96,315,017.5
2/16/2006 18:40,016.6,01.34,338,016.5
2/16/2006 18:50,018.7,01.44,338,016.5
2/16/2006 19:00,018.5,01.28,338,016.5
2/16/2006 19:10,021.6,01.50,338,015.5
2/16/2006 19:20,021.6,01.28,338,014.5
2/16/2006 19:30,022.0,01.44,338,014.5
2/16/2006 19:40,022.4,01.60,338,013.5
2/16/2006 19:50,022.1,01.55,338,013.5
2/16/2006 20:00,023.0,01.55,338,012.5
2/16/2006 20:10,022.9,01.34,338,012.5
2/16/2006 20:20,022.9,01.60,338,011.5
2/16/2006 20:30,023.7,01.28,338,011.5
2/16/2006 20:40,023.1,01.39,338,011.5
2/16/2006 20:50,023.5,01.87,338,010.5
2/16/2006 21:00,028.6,02.09,000,010.5
2/16/2006 21:10,027.5,02.41,000,009.5
2/16/2006 21:20,027.3,02.57,000,009.5
2/16/2006 21:30,026.1,02.62,000,008.5
2/16/2006 21:40,021.4,02.46,000,008.5
2/16/2006 21:50,023.0,01.98,000,007.5
2/16/2006 22:00,023.8,01.82,000,007.5
2/16/2006 22:10,023.2,01.87,000,007.5
2/16/2006 22:20,024.0,01.98,000,007.5
2/16/2006 22:30,020.5,01.44,338,007.5
2/16/2006 22:40,021.8,02.09,338,006.5
2/16/2006 22:50,019.7,01.60,338,006.5
2/16/2006 23:00,021.2,01.87,338,006.5
2/16/2006 23:10,021.2,01.76,000,006.5
2/16/2006 23:20,019.2,01.55,000,006.5
2/16/2006 23:30,020.3,01.34,338,006.5
2/16/2006 23:40,020.3,01.39,338,006.5
2/16/2006 23:50,020.7,01.39,338,005.5
2/17/2006 00:00,021.3,01.44,338,005.5
2/17/2006 00:10,021.2,01.50,338,005.5
2/17/2006 00:20,022.2,01.23,338,005.5
2/17/2006 00:30,020.2,01.76,000,005.5
2/17/2006 00:40,020.7,01.98,000,005.5
2/17/2006 00:50,020.3,01.92,000,005.5
2/17/2006 01:00,021.8,01.66,000,004.5
2/17/2006 01:10,022.4,01.44,000,004.5
2/17/2006 01:20,022.7,01.55,000,003.5
2/17/2006 01:30,020.0,01.98,000,003.5
2/17/2006 01:40,020.3,01.87,000,003.5
2/17/2006 01:50,019.9,01.28,000,003.5
2/17/2006 02:00,018.6,01.23,000,002.5
2/17/2006 02:10,018.7,01.44,000,002.5
2/17/2006 02:20,019.0,01.55,000,001.5
2/17/2006 02:30,019.0,00.96,000,001.5
2/17/2006 02:40,020.3,01.34,000,001.5
2/17/2006 02:50,018.5,01.02,338,001.5
2/17/2006 03:00,017.7,01.18,338,000.5
2/17/2006 03:10,018.4,00.70,000,000.5
2/17/2006 03:20,017.8,00.91,000,000.5
2/17/2006 03:30,017.4,01.02,000,000.5
2/17/2006 03:40,017.7,01.18,000,000.5
2/17/2006 03:50,017.9,00.91,000,000.5
2/17/2006 04:00,017.5,01.02,000,000.5
2/17/2006 04:10,017.9,01.28,000,000.5
2/17/2006 04:20,018.1,01.18,000,000.5
2/17/2006 04:30,017.2,01.18,000,000.5
2/17/2006 04:40,017.3,00.91,000,000.5
2/17/2006 04:50,016.4,01.28,000,-000.5
2/17/2006 05:00,016.1,00.80,000,-000.5
2/17/2006 05:10,015.7,01.02,000,-000.5
2/17/2006 05:20,015.3,00.86,000,-000.5
2/17/2006 05:30,015.9,00.80,000,-000.5
2/17/2006 05:40,016.6,00.86,000,-000.5
2/17/2006 05:50,015.9,01.07,000,-001.5
2/17/2006 06:00,016.0,01.12,000,-001.5
2/17/2006 06:10,016.0,01.02,000,-001.5
2/17/2006 06:20,015.5,00.96,000,-001.5
2/17/2006 06:30,015.8,00.86,000,-002.5
2/17/2006 06:40,015.5,00.91,000,-002.5
2/17/2006 06:50,015.0,00.75,000,-002.5
2/17/2006 07:00,015.1,00.70,000,-002.5
2/17/2006 07:10,015.2,00.59,000,-002.5
2/17/2006 07:20,016.0,00.70,338,-002.5
2/17/2006 07:30,015.2,00.91,000,-002.5
2/17/2006 07:40,015.1,00.86,338,-001.5
2/17/2006 07:50,014.9,00.80,338,-000.5
2/17/2006 08:00,014.9,00.75,000,-000.5
2/17/2006 08:10,014.5,00.86,000,-000.5
2/17/2006 08:20,013.8,01.07,000,000.5
2/17/2006 08:30,013.1,00.96,000,000.5
2/17/2006 08:40,014.0,00.96,000,001.5
2/17/2006 08:50,013.5,01.02,000,001.5
2/17/2006 09:00,013.9,00.96,000,001.5
2/17/2006 09:10,012.9,01.12,000,002.5
2/17/2006 09:20,013.1,01.07,000,002.5
2/17/2006 09:30,011.9,01.18,000,003.5
2/17/2006 09:40,011.7,01.55,000,003.5
2/17/2006 09:50,012.9,01.55,000,004.5
2/17/2006 10:00,010.6,01.34,000,004.5
2/17/2006 10:10,010.4,01.71,000,005.5
2/17/2006 10:20,010.5,01.39,338,005.5
2/17/2006 10:30,011.8,01.66,338,005.5
2/17/2006 10:40,012.0,01.39,338,006.5
2/17/2006 10:50,012.1,01.44,000,006.5
2/17/2006 11:00,011.8,02.09,338,006.5
2/17/2006 11:10,011.9,01.71,338,007.5
2/17/2006 11:20,012.3,02.09,338,007.5
2/17/2006 11:30,011.8,01.39,338,007.5
2/17/2006 11:40,011.7,01.66,338,008.5
2/17/2006 11:50,012.1,01.98,338,008.5
2/17/2006 12:00,013.2,01.60,338,008.5
2/17/2006 12:10,013.3,01.50,338,008.5
2/17/2006 12:20,014.4,01.39,000,008.5
2/17/2006 12:30,012.7,01.98,338,009.5
2/17/2006 12:40,012.3,01.39,338,009.5
2/17/2006 12:50,011.5,01.60,000,010.5
2/17/2006 13:00,009.9,02.03,000,010.5
2/17/2006 13:10,010.9,01.60,338,010.5
2/17/2006 13:20,009.0,01.50,338,011.5
2/17/2006 13:30,010.8,01.98,000,011.5
2/17/2006 13:40,010.5,01.39,338,011.5
2/17/2006 13:50,011.3,01.12,338,011.5
2/17/2006 14:00,009.5,01.23,338,012.5
2/17/2006 14:10,009.5,01.50,000,012.5
2/17/2006 14:20,010.8,01.39,000,012.5
2/17/2006 14:30,008.4,01.23,338,013.5
2/17/2006 14:40,008.8,01.55,000,013.5
2/17/2006 14:50,007.1,01.87,338,013.5
2/17/2006 15:00,008.4,01.82,338,013.5
2/17/2006 15:10,008.2,01.12,338,013.5
2/17/2006 15:20,008.4,01.44,338,013.5
2/17/2006 15:30,007.4,00.86,338,013.5
2/17/2006 15:40,010.4,01.55,338,013.5
2/17/2006 15:50,011.3,01.07,315,013.5
2/17/2006 16:00,012.5,00.96,315,012.5
2/17/2006 16:10,012.2,00.70,315,012.5
2/17/2006 16:20,011.4,01.07,315,011.5
2/17/2006 16:30,010.6,00.80,315,011.5
2/17/2006 16:40,011.4,00.75,315,010.5
2/17/2006 16:50,012.1,00.64,315,010.5
2/17/2006 17:00,012.3,00.75,315,009.5
2/17/2006 17:10,012.2,00.91,315,009.5
2/17/2006 17:20,011.9,00.70,315,009.5
2/17/2006 17:30,011.2,00.75,315,008.5
2/17/2006 17:40,011.2,00.80,315,008.5
2/17/2006 17:50,011.0,00.86,315,008.5
2/17/2006 18:00,010.3,01.18,315,008.5
2/17/2006 18:10,009.7,01.28,315,008.5
2/17/2006 18:20,009.8,01.12,315,008.5
2/17/2006 18:30,010.2,01.07,315,008.5
2/17/2006 18:40,010.1,01.12,315,008.5
2/17/2006 18:50,010.1,01.12,315,007.5
2/17/2006 19:00,010.1,00.96,315,007.5
2/17/2006 19:10,010.4,01.12,315,007.5
2/17/2006 19:20,009.5,00.96,315,006.5
2/17/2006 19:30,009.9,00.96,315,006.5
2/17/2006 19:40,010.0,00.96,315,006.5
2/17/2006 19:50,009.5,00.70,315,006.5
2/17/2006 20:00,009.2,00.86,338,005.5
2/17/2006 20:10,008.2,01.07,338,005.5
2/17/2006 20:20,008.8,00.70,315,005.5
2/17/2006 20:30,009.3,00.75,315,005.5
2/17/2006 20:40,009.4,00.96,315,005.5
2/17/2006 20:50,009.1,00.80,315,005.5
2/17/2006 21:00,010.3,00.96,315,004.5
2/17/2006 21:10,010.1,00.86,315,004.5
2/17/2006 21:20,010.1,00.64,315,004.5
2/17/2006 21:30,010.1,00.75,315,004.5
2/17/2006 21:40,010.1,00.86,338,004.5
2/17/2006 21:50,009.7,01.12,315,004.5
2/17/2006 22:00,009.1,00.59,315,004.5
2/17/2006 22:10,009.4,00.75,338,003.5
2/17/2006 22:20,009.4,00.75,315,003.5
2/17/2006 22:30,009.2,00.53,315,003.5
2/17/2006 22:40,008.6,00.64,315,003.5
2/17/2006 22:50,007.9,00.91,315,003.5
2/17/2006 23:00,007.8,00.64,315,003.5
2/17/2006 23:10,007.7,00.70,315,003.5
2/17/2006 23:20,007.7,00.70,315,003.5
2/17/2006 23:30,007.1,00.59,315,003.5
2/17/2006 23:40,006.7,00.59,338,003.5
2/17/2006 23:50,006.7,00.53,338,003.5
2/18/2006 00:00,006.8,00.59,338,003.5
2/18/2006 00:10,007.5,00.53,338,003.5
2/18/2006 00:20,008.1,00.59,338,003.5
2/18/2006 00:30,008.5,00.80,315,003.5
2/18/2006 00:40,008.2,00.64,338,003.5
2/18/2006 00:50,008.1,01.28,000,003.5
2/18/2006 01:00,007.6,00.80,000,003.5
2/18/2006 01:10,008.3,00.64,338,003.5
2/18/2006 01:20,008.2,00.59,000,002.5
2/18/2006 01:30,008.5,00.70,338,002.5
2/18/2006 01:40,008.5,00.64,338,002.5
2/18/2006 01:50,008.3,00.64,338,002.5
2/18/2006 02:00,007.7,00.64,338,001.5
2/18/2006 02:10,007.1,00.75,000,001.5
2/18/2006 02:20,008.1,00.59,000,001.5
2/18/2006 02:30,007.5,00.75,000,001.5
2/18/2006 02:40,006.7,00.59,000,001.5
2/18/2006 02:50,007.6,00.53,000,001.5
2/18/2006 03:00,006.5,00.48,338,001.5
2/18/2006 03:10,006.0,00.59,000,001.5
2/18/2006 03:20,006.8,00.80,000,001.5
2/18/2006 03:30,006.7,00.64,000,001.5
2/18/2006 03:40,006.9,00.70,000,001.5
2/18/2006 03:50,005.6,00.75,000,001.5
2/18/2006 04:00,004.9,00.70,000,001.5
2/18/2006 04:10,003.9,01.02,338,000.5
2/18/2006 04:20,005.3,00.70,000,000.5
2/18/2006 04:30,005.5,00.53,000,000.5
2/18/2006 04:40,004.8,00.75,000,000.5
2/18/2006 04:50,006.0,00.86,045,000.5
2/18/2006 05:00,005.5,00.86,045,000.5
2/18/2006 05:10,003.1,00.59,023,000.5
2/18/2006 05:20,003.8,01.12,023,000.5
2/18/2006 05:30,001.7,01.18,338,000.5
2/18/2006 05:40,001.7,00.80,293,-000.5
2/18/2006 05:50,003.3,00.64,315,-000.5
2/18/2006 06:00,002.9,01.18,315,-000.5
2/18/2006 06:10,001.6,00.80,000,-000.5
2/18/2006 06:20,001.6,00.70,338,-000.5
2/18/2006 06:30,002.3,00.86,338,-000.5
2/18/2006 06:40,003.3,00.70,000,-000.5
2/18/2006 06:50,003.4,00.80,000,000.5
2/18/2006 07:00,003.1,01.02,023,000.5
2/18/2006 07:10,002.9,01.02,000,001.5
2/18/2006 07:20,002.4,01.28,000,001.5
2/18/2006 07:30,002.0,00.64,315,001.5
2/18/2006 07:40,001.2,00.53,315,002.5
2/18/2006 07:50,000.8,00.27,023,003.5
2/18/2006 08:00,000.0,00.00,023,005.5
2/18/2006 08:10,000.0,00.05,023,007.5
2/18/2006 08:20,001.2,00.70,000,006.5
2/18/2006 08:30,002.0,00.80,023,005.5
2/18/2006 08:40,002.4,00.91,023,005.5
2/18/2006 08:50,003.5,01.02,023,005.5
2/18/2006 09:00,004.8,00.91,000,005.5
2/18/2006 09:10,004.7,00.86,000,005.5
2/18/2006 09:20,004.8,00.75,000,005.5
2/18/2006 09:30,004.8,00.86,000,006.5
2/18/2006 09:40,003.8,00.80,023,006.5
2/18/2006 09:50,002.0,01.12,000,007.5
2/18/2006 10:00,001.3,00.91,338,008.5
2/18/2006 10:10,002.2,00.86,315,009.5
2/18/2006 10:20,002.1,01.12,338,009.5
2/18/2006 10:30,002.6,01.18,338,009.5
2/18/2006 10:40,002.5,01.07,000,009.5
2/18/2006 10:50,003.4,01.07,000,010.5
2/18/2006 11:00,004.4,01.82,000,010.5
2/18/2006 11:10,002.6,01.34,000,011.5
2/18/2006 11:20,005.2,01.07,000,011.5
2/18/2006 11:30,006.3,01.55,338,010.5
2/18/2006 11:40,007.9,01.34,000,011.5
2/18/2006 11:50,006.7,01.12,338,011.5
2/18/2006 12:00,006.9,01.50,338,012.5
2/18/2006 12:10,008.5,01.34,315,012.5
2/18/2006 12:20,007.9,01.71,315,012.5
2/18/2006 12:30,008.6,01.66,315,013.5
2/18/2006 12:40,011.3,01.87,315,014.5
2/18/2006 12:50,009.1,01.50,315,014.5
2/18/2006 13:00,010.6,01.87,315,015.5
2/18/2006 13:10,010.6,01.55,293,015.5
2/18/2006 13:20,011.0,01.39,293,015.5
2/18/2006 13:30,010.7,01.92,293,016.5
2/18/2006 13:40,011.0,01.55,315,017.5
2/18/2006 13:50,011.8,01.66,315,017.5
2/18/2006 14:00,011.2,01.23,293,018.5
2/18/2006 14:10,009.3,01.87,315,018.5
2/18/2006 14:20,008.6,01.39,315,019.5
2/18/2006 14:30,009.8,01.44,315,020.5
2/18/2006 14:40,010.0,01.34,315,020.5
2/18/2006 14:50,011.7,01.71,293,019.5
2/18/2006 15:00,012.2,01.44,293,019.5
2/18/2006 15:10,012.2,01.18,293,019.5
2/18/2006 15:20,012.1,01.98,315,019.5
2/18/2006 15:30,010.5,01.55,315,020.5
2/18/2006 15:40,012.0,01.02,315,020.5
2/18/2006 15:50,013.0,01.02,315,019.5
2/18/2006 16:00,013.2,01.23,315,019.5
2/18/2006 16:10,012.1,01.02,315,018.5
2/18/2006 16:20,012.1,01.12,315,018.5
2/18/2006 16:30,011.7,01.12,315,018.5
2/18/2006 16:40,010.4,01.02,293,016.5
2/18/2006 16:50,010.7,00.96,293,016.5
2/18/2006 17:00,010.6,01.12,293,015.5
2/18/2006 17:10,013.7,01.44,293,014.5
2/18/2006 17:20,011.7,01.60,293,013.5
2/18/2006 17:30,009.1,02.03,293,012.5
2/18/2006 17:40,010.0,02.73,293,013.5
2/18/2006 17:50,009.2,01.55,270,012.5
2/18/2006 18:00,012.7,01.71,270,013.5
2/18/2006 18:10,011.3,01.12,270,013.5
2/18/2006 18:20,010.4,01.39,270,013.5
2/18/2006 18:30,011.7,01.44,270,014.5
2/18/2006 18:40,009.8,01.50,270,014.5
2/18/2006 18:50,009.5,01.28,270,014.5
2/18/2006 19:00,008.9,01.28,270,014.5
2/18/2006 19:10,007.6,00.91,270,013.5
2/18/2006 19:20,004.4,00.96,248,013.5
2/18/2006 19:30,004.1,01.44,248,013.5
2/18/2006 19:40,002.9,00.91,270,014.5
2/18/2006 19:50,001.9,01.18,270,014.5
2/18/2006 20:00,000.0,00.00,248,013.5
2/18/2006 20:10,000.0,00.00,293,013.5
2/18/2006 20:20,000.0,00.00,180,013.5
2/18/2006 20:30,000.0,00.00,113,013.5
2/18/2006 20:40,000.0,00.00,113,013.5
2/18/2006 20:50,000.0,00.00,023,012.5
2/18/2006 21:00,000.9,00.37,315,013.5
2/18/2006 21:10,000.9,00.32,315,013.5
2/18/2006 21:20,000.0,00.11,315,013.5
2/18/2006 21:30,000.0,00.00,023,012.5
2/18/2006 21:40,000.0,00.00,338,012.5
2/18/2006 21:50,001.2,00.48,000,012.5
2/18/2006 22:00,002.5,00.91,000,012.5
2/18/2006 22:10,004.9,01.02,338,011.5
2/18/2006 22:20,006.9,00.96,338,010.5
2/18/2006 22:30,009.4,00.80,315,011.5
2/18/2006 22:40,009.4,00.59,315,011.5
2/18/2006 22:50,010.1,00.53,315,010.5
2/18/2006 23:00,010.0,00.43,315,010.5
2/18/2006 23:10,010.0,00.53,315,010.5
2/18/2006 23:20,008.6,00.59,315,010.5
2/18/2006 23:30,008.4,00.53,315,011.5
2/18/2006 23:40,008.7,00.48,315,010.5
2/18/2006 23:50,009.3,00.64,315,010.5
2/19/2006 00:00,009.1,00.53,315,010.5
2/19/2006 00:10,007.9,00.70,293,010.5
2/19/2006 00:20,007.5,00.37,315,011.5
2/19/2006 00:30,007.5,00.43,315,011.5
2/19/2006 00:40,007.5,00.48,315,010.5
2/19/2006 00:50,007.2,00.48,315,010.5
2/19/2006 01:00,006.9,00.53,315,010.5
2/19/2006 01:10,005.8,00.64,315,010.5
2/19/2006 01:20,005.3,00.64,315,010.5
2/19/2006 01:30,004.1,00.53,315,011.5
2/19/2006 01:40,003.7,00.43,338,011.5
2/19/2006 01:50,004.1,00.32,338,010.5
2/19/2006 02:00,002.8,00.53,338,010.5
2/19/2006 02:10,002.5,00.37,338,010.5
2/19/2006 02:20,002.2,00.53,338,010.5
2/19/2006 02:30,001.2,00.43,000,010.5
2/19/2006 02:40,001.2,00.43,338,010.5
2/19/2006 02:50,002.3,00.48,338,009.5
2/19/2006 03:00,002.8,00.53,338,009.5
2/19/2006 03:10,003.6,00.80,338,009.5
2/19/2006 03:20,002.9,00.91,338,009.5
2/19/2006 03:30,003.3,00.59,000,009.5
2/19/2006 03:40,002.8,00.48,000,008.5
2/19/2006 03:50,001.0,00.48,338,008.5
2/19/2006 04:00,003.2,01.39,338,008.5
2/19/2006 04:10,004.0,00.64,338,008.5
2/19/2006 04:20,004.4,00.48,338,007.5
2/19/2006 04:30,004.0,00.48,000,007.5
2/19/2006 04:40,004.0,00.48,023,006.5
2/19/2006 04:50,005.0,00.70,000,006.5
2/19/2006 05:00,005.2,00.75,000,005.5
2/19/2006 05:10,004.1,00.70,023,005.5
2/19/2006 05:20,004.4,00.64,045,006.5
2/19/2006 05:30,004.3,00.75,090,006.5
2/19/2006 05:40,004.8,00.75,113,006.5
2/19/2006 05:50,004.3,00.43,113,006.5
2/19/2006 06:00,004.2,00.64,135,006.5
2/19/2006 06:10,004.1,00.48,135,005.5
2/19/2006 06:20,003.3,00.43,158,005.5
2/19/2006 06:30,004.6,00.53,158,005.5
2/19/2006 06:40,004.0,00.53,158,005.5
2/19/2006 06:50,004.8,00.37,158,006.5
2/19/2006 07:00,005.1,00.32,158,006.5
2/19/2006 07:10,005.6,00.48,158,006.5
2/19/2006 07:20,006.0,00.64,158,007.5
2/19/2006 07:30,005.9,00.91,158,007.5
2/19/2006 07:40,006.7,01.50,158,007.5
2/19/2006 07:50,008.3,01.23,158,008.5
2/19/2006 08:00,007.5,01.34,158,008.5
2/19/2006 08:10,005.7,01.07,158,008.5
2/19/2006 08:20,006.2,01.02,158,009.5
2/19/2006 08:30,006.8,01.12,158,009.5
2/19/2006 08:40,008.0,01.12,158,009.5
2/19/2006 08:50,007.0,00.91,158,010.5
2/19/2006 09:00,007.1,01.12,158,010.5
2/19/2006 09:10,007.5,00.86,158,010.5
2/19/2006 09:20,007.7,00.91,135,011.5
2/19/2006 09:30,010.7,01.07,135,011.5
2/19/2006 09:40,011.6,01.18,135,012.5
2/19/2006 09:50,012.6,01.07,135,012.5
2/19/2006 10:00,013.2,01.12,158,013.5
2/19/2006 10:10,011.5,01.23,135,013.5
2/19/2006 10:20,009.5,01.23,135,014.5
2/19/2006 10:30,009.5,01.44,135,014.5
2/19/2006 10:40,008.2,01.71,135,014.5
2/19/2006 10:50,007.1,01.50,158,015.5
2/19/2006 11:00,007.5,01.34,158,015.5
2/19/2006 11:10,007.8,01.28,135,015.5
2/19/2006 11:20,008.5,01.66,135,015.5
2/19/2006 11:30,006.9,01.55,135,016.5
2/19/2006 11:40,006.3,01.66,135,016.5
2/19/2006 11:50,007.2,01.28,135,017.5
2/19/2006 12:00,006.3,01.28,158,018.5
2/19/2006 12:10,006.7,01.50,158,018.5
2/19/2006 12:20,006.8,01.55,158,018.5
2/19/2006 12:30,007.0,01.34,158,019.5
2/19/2006 12:40,006.2,01.44,158,019.5
2/19/2006 12:50,005.3,01.66,158,020.5
2/19/2006 13:00,004.0,01.66,180,020.5
2/19/2006 13:10,003.1,01.55,158,021.5
2/19/2006 13:20,002.6,01.71,203,022.5
2/19/2006 13:30,002.2,01.39,203,024.5
2/19/2006 13:40,002.5,01.50,203,023.5
2/19/2006 13:50,003.2,01.71,180,023.5
2/19/2006 14:00,004.4,01.60,158,023.5
2/19/2006 14:10,004.4,01.18,180,023.5
2/19/2006 14:20,005.3,01.55,180,023.5
2/19/2006 14:30,005.4,01.92,158,023.5
2/19/2006 14:40,005.3,01.76,158,022.5
2/19/2006 14:50,004.6,01.23,180,023.5
2/19/2006 15:00,004.5,02.03,158,023.5
2/19/2006 15:10,003.6,01.34,158,023.5
2/19/2006 15:20,003.7,01.18,135,023.5
2/19/2006 15:30,005.5,00.86,158,023.5
2/19/2006 15:40,005.2,01.28,135,022.5
2/19/2006 15:50,005.3,00.96,158,022.5
2/19/2006 16:00,004.3,00.96,135,022.5
2/19/2006 16:10,005.6,01.39,113,021.5
2/19/2006 16:20,006.7,00.64,090,020.5
2/19/2006 16:30,005.6,00.53,090,019.5
2/19/2006 16:40,006.6,00.43,090,018.5
2/19/2006 16:50,005.9,00.37,090,017.5
2/19/2006 17:00,005.4,00.43,090,017.5
2/19/2006 17:10,005.3,00.43,090,017.5
2/19/2006 17:20,005.5,00.43,090,017.5
2/19/2006 17:30,005.1,00.37,090,017.5
2/19/2006 17:40,003.7,00.64,090,017.5
2/19/2006 17:50,002.0,00.64,068,017.5
2/19/2006 18:00,001.5,00.59,068,017.5
2/19/2006 18:10,003.1,00.96,090,017.5
2/19/2006 18:20,005.5,00.43,090,017.5
2/19/2006 18:30,005.5,00.43,113,017.5
2/19/2006 18:40,005.9,00.32,113,016.5
2/19/2006 18:50,006.7,00.53,113,016.5
2/19/2006 19:00,006.3,00.43,113,016.5
2/19/2006 19:10,006.9,00.37,113,016.5
2/19/2006 19:20,007.4,00.59,113,016.5
2/19/2006 19:30,006.4,00.70,113,016.5
2/19/2006 19:40,004.8,00.43,113,017.5
2/19/2006 19:50,004.0,00.96,090,017.5
2/19/2006 20:00,002.4,00.86,090,017.5
2/19/2006 20:10,002.5,00.64,090,017.5
2/19/2006 20:20,002.6,00.59,113,017.5
2/19/2006 20:30,001.5,00.75,113,017.5
2/19/2006 20:40,000.8,00.32,113,018.5
2/19/2006 20:50,002.0,00.96,113,018.5
2/19/2006 21:00,004.5,00.70,135,018.5
2/19/2006 21:10,005.7,00.53,135,017.5
2/19/2006 21:20,005.4,00.53,135,017.5
2/19/2006 21:30,005.4,00.53,158,017.5
2/19/2006 21:40,007.5,00.64,158,017.5
2/19/2006 21:50,009.1,00.48,158,016.5
2/19/2006 22:00,009.8,00.59,158,015.5
2/19/2006 22:10,011.0,00.43,158,015.5
2/19/2006 22:20,010.7,00.43,158,015.5
2/19/2006 22:30,011.6,00.53,158,015.5
2/19/2006 22:40,012.7,00.80,158,015.5
2/19/2006 22:50,014.9,00.80,158,015.5
2/19/2006 23:00,015.3,00.53,158,015.5
2/19/2006 23:10,015.2,00.43,158,014.5
2/19/2006 23:20,014.8,00.59,158,014.5
2/19/2006 23:30,015.4,00.48,158,015.5
2/19/2006 23:40,016.6,00.53,158,015.5
2/19/2006 23:50,017.0,00.48,158,015.5
2/20/2006 00:00,017.3,00.53,158,014.5
2/20/2006 00:10,017.7,00.59,158,014.5
2/20/2006 00:20,017.9,00.43,158,013.5
2/20/2006 00:30,018.1,00.48,158,013.5
2/20/2006 00:40,018.2,00.43,158,014.5
2/20/2006 00:50,019.2,00.64,158,013.5
2/20/2006 01:00,018.0,00.80,158,012.5
2/20/2006 01:10,018.3,00.59,158,012.5
2/20/2006 01:20,017.6,00.59,158,013.5
2/20/2006 01:30,016.4,00.70,158,014.5
2/20/2006 01:40,015.2,00.59,158,013.5
2/20/2006 01:50,015.1,00.53,158,013.5
2/20/2006 02:00,015.8,00.75,158,013.5
2/20/2006 02:10,015.9,00.64,158,014.5
2/20/2006 02:20,015.4,00.64,158,013.5
2/20/2006 02:30,015.6,00.48,158,014.5
2/20/2006 02:40,015.8,00.80,158,014.5
2/20/2006 02:50,017.2,00.59,158,014.5
2/20/2006 03:00,016.1,00.75,158,014.5
2/20/2006 03:10,016.3,00.96,158,014.5
2/20/2006 03:20,016.3,00.91,158,014.5
2/20/2006 03:30,016.1,01.02,158,014.5
2/20/2006 03:40,015.4,00.96,135,014.5
2/20/2006 03:50,015.5,00.96,135,014.5
2/20/2006 04:00,015.2,01.23,158,014.5
2/20/2006 04:10,016.1,01.18,158,014.5
2/20/2006 04:20,016.0,00.91,158,014.5
2/20/2006 04:30,015.2,01.07,158,014.5
2/20/2006 04:40,015.8,01.34,158,014.5
2/20/2006 04:50,017.4,01.34,158,014.5
2/20/2006 05:00,017.4,01.18,158,014.5
2/20/2006 05:10,017.2,01.23,158,014.5
2/20/2006 05:20,018.7,01.12,158,014.5
2/20/2006 05:30,019.4,00.80,158,014.5
2/20/2006 05:40,018.3,01.02,158,014.5
2/20/2006 05:50,018.2,01.02,158,013.5
2/20/2006 06:00,020.3,01.66,158,013.5
2/20/2006 06:10,022.4,01.23,158,014.5
2/20/2006 06:20,021.8,01.39,158,014.5
2/20/2006 06:30,020.0,01.02,158,014.5
2/20/2006 06:40,020.0,00.64,158,014.5
2/20/2006 06:50,018.3,00.86,158,014.5
2/20/2006 07:00,017.3,00.59,158,014.5
2/20/2006 07:10,016.3,00.59,158,014.5
2/20/2006 07:20,016.9,00.75,158,014.5
2/20/2006 07:30,016.7,00.96,158,015.5
2/20/2006 07:40,020.1,01.71,158,015.5
2/20/2006 07:50,022.2,01.71,158,016.5
2/20/2006 08:00,022.4,01.92,158,017.5
2/20/2006 08:10,020.3,01.39,135,017.5
2/20/2006 08:20,020.3,01.18,135,018.5
2/20/2006 08:30,022.4,01.55,158,019.5
2/20/2006 08:40,024.1,01.07,158,019.5
2/20/2006 08:50,023.6,01.76,158,019.5
2/20/2006 09:00,021.2,01.44,158,019.5
2/20/2006 09:10,021.3,01.07,158,019.5
2/20/2006 09:20,021.7,01.07,158,020.5
2/20/2006 09:30,021.7,01.39,158,021.5
2/20/2006 09:40,019.3,01.55,158,021.5
2/20/2006 09:50,017.2,01.34,158,022.5
2/20/2006 10:00,017.1,01.12,158,022.5
2/20/2006 10:10,018.2,01.34,158,022.5
2/20/2006 10:20,017.4,01.28,158,023.5
2/20/2006 10:30,017.2,01.23,135,023.5
2/20/2006 10:40,019.0,01.60,158,023.5
2/20/2006 10:50,020.2,01.28,158,024.5
2/20/2006 11:00,019.8,01.55,158,025.5
2/20/2006 11:10,019.3,01.18,158,025.5
2/20/2006 11:20,019.1,01.28,158,025.5
2/20/2006 11:30,018.5,01.02,158,025.5
2/20/2006 11:40,017.9,01.28,158,025.5
2/20/2006 11:50,016.9,01.39,158,026.5
2/20/2006 12:00,016.4,01.44,158,027.5
2/20/2006 12:10,015.4,01.23,158,028.5
2/20/2006 12:20,016.3,01.12,180,028.5
2/20/2006 12:30,013.2,01.44,180,027.5
2/20/2006 12:40,014.5,01.28,158,028.5
2/20/2006 12:50,014.3,01.39,158,028.5
2/20/2006 13:00,013.8,01.60,158,028.5
2/20/2006 13:10,012.5,01.44,158,028.5
2/20/2006 13:20,013.5,01.28,158,028.5
2/20/2006 13:30,014.0,01.23,158,028.5
2/20/2006 13:40,014.1,01.07,158,028.5
2/20/2006 13:50,014.3,01.18,158,028.5
2/20/2006 14:00,013.5,01.34,180,029.5
2/20/2006 14:10,014.3,01.23,158,029.5
2/20/2006 14:20,013.6,01.44,158,029.5
2/20/2006 14:30,013.5,01.34,158,030.5
2/20/2006 14:40,013.8,01.39,158,029.5
2/20/2006 14:50,014.1,01.71,158,029.5
2/20/2006 15:00,015.8,01.34,158,029.5
2/20/2006 15:10,016.3,00.96,158,029.5
2/20/2006 15:20,014.8,01.50,158,029.5
2/20/2006 15:30,012.5,01.02,180,029.5
2/20/2006 15:40,011.7,00.96,180,029.5
2/20/2006 15:50,011.9,00.91,180,028.5
2/20/2006 16:00,011.5,00.86,180,028.5
2/20/2006 16:10,010.7,00.70,180,028.5
2/20/2006 16:20,010.1,00.70,180,027.5
2/20/2006 16:30,010.4,00.59,180,027.5
2/20/2006 16:40,010.3,00.48,180,027.5
2/20/2006 16:50,010.2,00.43,158,027.5
2/20/2006 17:00,010.7,00.64,180,027.5
2/20/2006 17:10,009.9,00.59,180,027.5
2/20/2006 17:20,011.3,00.53,180,026.5
2/20/2006 17:30,009.9,00.75,180,027.5
2/20/2006 17:40,010.0,00.53,180,027.5
2/20/2006 17:50,010.4,00.53,180,027.5
2/20/2006 18:00,010.3,00.64,180,027.5
2/20/2006 18:10,009.0,00.53,180,026.5
2/20/2006 18:20,009.1,00.70,180,026.5
2/20/2006 18:30,010.5,00.80,180,026.5
2/20/2006 18:40,010.8,00.86,180,026.5
2/20/2006 18:50,010.6,00.75,180,026.5
2/20/2006 19:00,009.4,00.86,180,026.5
2/20/2006 19:10,009.8,00.86,180,026.5
2/20/2006 19:20,010.8,01.18,180,025.5
2/20/2006 19:30,010.8,00.75,180,025.5
2/20/2006 19:40,010.7,00.70,180,025.5
2/20/2006 19:50,010.9,00.59,158,025.5
2/20/2006 20:00,010.8,00.53,158,025.5
2/20/2006 20:10,011.4,00.48,158,025.5
2/20/2006 20:20,011.2,00.43,158,025.5
2/20/2006 20:30,011.2,00.53,158,025.5
2/20/2006 20:40,011.7,00.53,158,025.5
2/20/2006 20:50,012.5,00.59,180,025.5
2/20/2006 21:00,012.5,00.59,180,025.5
2/20/2006 21:10,011.6,00.59,180,025.5
2/20/2006 21:20,011.9,00.59,180,025.5
2/20/2006 21:30,011.9,01.44,180,025.5
2/20/2006 21:40,011.4,01.18,180,025.5
2/20/2006 21:50,010.9,01.12,180,025.5
2/20/2006 22:00,011.0,01.39,180,025.5
2/20/2006 22:10,012.1,01.18,180,025.5
2/20/2006 22:20,011.7,01.12,180,025.5
2/20/2006 22:30,011.7,01.12,180,025.5
2/20/2006 22:40,011.3,01.12,180,025.5
2/20/2006 22:50,010.9,01.07,180,025.5
2/20/2006 23:00,010.9,00.91,180,025.5
2/20/2006 23:10,010.6,00.96,180,025.5
2/20/2006 23:20,010.9,01.07,180,025.5
2/20/2006 23:30,011.7,01.23,180,025.5
2/20/2006 23:40,011.1,01.07,180,025.5
2/20/2006 23:50,011.3,00.91,180,025.5
2/21/2006 00:00,012.1,01.18,180,025.5
2/21/2006 00:10,011.8,01.07,180,025.5
2/21/2006 00:20,012.3,01.18,180,025.5
2/21/2006 00:30,012.5,00.91,180,025.5
2/21/2006 00:40,013.3,00.75,180,024.5
2/21/2006 00:50,014.1,00.80,180,024.5
2/21/2006 01:00,014.8,00.70,180,024.5
2/21/2006 01:10,014.7,00.64,158,024.5
2/21/2006 01:20,014.3,00.75,158,024.5
2/21/2006 01:30,014.0,00.80,158,024.5
2/21/2006 01:40,014.9,00.80,158,024.5
2/21/2006 01:50,015.4,00.75,158,024.5
2/21/2006 02:00,015.2,01.07,158,024.5
2/21/2006 02:10,016.3,00.80,158,024.5
2/21/2006 02:20,016.9,00.75,158,023.5
2/21/2006 02:30,016.2,00.86,158,023.5
2/21/2006 02:40,017.1,00.80,158,023.5
2/21/2006 02:50,016.2,01.12,158,023.5
2/21/2006 03:00,014.1,00.96,158,023.5
2/21/2006 03:10,013.8,00.96,158,023.5
2/21/2006 03:20,014.4,00.64,158,023.5
2/21/2006 03:30,012.9,00.64,158,023.5
2/21/2006 03:40,011.8,00.64,158,023.5
2/21/2006 03:50,010.9,01.02,158,023.5
2/21/2006 04:00,012.2,00.96,158,024.5
2/21/2006 04:10,012.8,01.02,158,024.5
2/21/2006 04:20,014.6,00.91,158,023.5
2/21/2006 04:30,015.4,00.75,158,024.5
2/21/2006 04:40,015.3,00.86,158,024.5
2/21/2006 04:50,015.9,00.86,158,024.5
2/21/2006 05:00,018.1,01.28,158,024.5
2/21/2006 05:10,016.7,01.39,158,024.5
2/21/2006 05:20,016.6,01.02,158,023.5
2/21/2006 05:30,015.9,00.80,158,023.5
2/21/2006 05:40,015.9,01.07,158,023.5
2/21/2006 05:50,015.2,01.44,158,024.5
2/21/2006 06:00,012.5,01.12,158,024.5
2/21/2006 06:10,012.5,01.23,158,024.5
2/21/2006 06:20,011.7,00.91,158,024.5
2/21/2006 06:30,011.8,00.91,158,024.5
2/21/2006 06:40,012.7,00.91,158,024.5
2/21/2006 06:50,012.4,01.12,158,024.5
2/21/2006 07:00,012.7,01.28,158,024.5
2/21/2006 07:10,011.8,01.12,158,024.5
2/21/2006 07:20,012.0,01.50,158,024.5
2/21/2006 07:30,016.6,01.34,180,025.5
2/21/2006 07:40,017.6,01.07,158,024.5
2/21/2006 07:50,016.6,01.34,158,024.5
2/21/2006 08:00,017.5,01.34,180,024.5
2/21/2006 08:10,019.7,01.66,180,024.5
2/21/2006 08:20,019.9,01.28,180,025.5
2/21/2006 08:30,019.6,01.28,180,025.5
2/21/2006 08:40,016.9,01.87,180,026.5
2/21/2006 08:50,016.6,01.55,158,026.5
2/21/2006 09:00,017.8,01.28,158,026.5
2/21/2006 09:10,017.3,01.39,158,025.5
2/21/2006 09:20,018.2,01.07,158,025.5
2/21/2006 09:30,018.0,01.02,158,025.5
2/21/2006 09:40,014.8,01.44,158,025.5
2/21/2006 09:50,014.5,01.28,158,025.5
2/21/2006 10:00,017.6,01.71,158,026.5
2/21/2006 10:10,017.7,01.44,158,026.5
2/21/2006 10:20,016.3,01.44,158,026.5
2/21/2006 10:30,016.4,01.55,158,026.5
2/21/2006 10:40,018.5,01.28,158,026.5
2/21/2006 10:50,017.9,01.39,158,027.5
2/21/2006 11:00,016.9,01.12,158,027.5
2/21/2006 11:10,017.9,01.23,158,027.5
2/21/2006 11:20,017.9,01.18,158,028.5
2/21/2006 11:30,017.3,01.28,158,028.5
2/21/2006 11:40,016.2,01.07,158,028.5
2/21/2006 11:50,015.9,01.23,180,029.5
2/21/2006 12:00,015.4,01.07,180,029.5
2/21/2006 12:10,017.0,01.23,180,029.5
2/21/2006 12:20,016.3,01.07,180,029.5
2/21/2006 12:30,015.3,01.02,180,029.5
2/21/2006 12:40,016.2,01.71,180,030.5
2/21/2006 12:50,016.3,01.18,180,030.5
2/21/2006 13:00,016.4,01.12,180,030.5
2/21/2006 13:10,015.6,01.18,180,030.5
2/21/2006 13:20,014.9,01.34,180,030.5
2/21/2006 13:30,016.0,01.71,180,031.5
2/21/2006 13:40,015.6,01.60,180,031.5
2/21/2006 13:50,016.4,01.76,180,032.5
2/21/2006 14:00,017.8,02.30,180,032.5
2/21/2006 14:10,018.4,01.66,180,032.5
2/21/2006 14:20,017.0,01.39,180,032.5
2/21/2006 14:30,017.0,01.44,180,032.5
2/21/2006 14:40,022.7,02.62,203,032.5
2/21/2006 14:50,022.5,01.87,203,032.5
2/21/2006 15:00,019.3,02.35,203,032.5
2/21/2006 15:10,019.2,02.30,180,032.5
2/21/2006 15:20,018.3,01.39,180,033.5
2/21/2006 15:30,019.5,01.28,180,032.5
2/21/2006 15:40,018.4,01.28,180,032.5
2/21/2006 15:50,017.2,01.55,180,032.5
2/21/2006 16:00,017.0,01.66,180,032.5
2/21/2006 16:10,018.8,01.92,180,032.5
2/21/2006 16:20,019.1,01.39,180,032.5
2/21/2006 16:30,021.1,01.87,180,032.5
2/21/2006 16:40,018.7,01.34,180,032.5
2/21/2006 16:50,017.1,00.91,180,031.5
2/21/2006 17:00,015.3,00.75,180,031.5
2/21/2006 17:10,015.3,00.80,180,030.5
2/21/2006 17:20,014.8,00.86,180,031.5
2/21/2006 17:30,014.5,00.75,180,031.5
2/21/2006 17:40,014.7,00.75,180,031.5
2/21/2006 17:50,014.7,00.86,180,031.5
2/21/2006 18:00,015.3,00.96,180,031.5
2/21/2006 18:10,013.7,00.91,180,031.5
2/21/2006 18:20,012.3,00.86,180,031.5
2/21/2006 18:30,014.4,01.07,180,031.5
2/21/2006 18:40,016.7,01.55,158,031.5
2/21/2006 18:50,018.6,01.50,158,031.5
2/21/2006 19:00,020.2,01.12,158,031.5
2/21/2006 19:10,018.4,01.12,158,031.5
2/21/2006 19:20,018.3,01.34,158,031.5
2/21/2006 19:30,020.1,13.63,158,031.5
2/21/2006 19:40,020.7,01.18,158,031.5
2/21/2006 19:50,021.4,01.23,158,031.5
2/21/2006 20:00,021.0,01.23,180,031.5
2/21/2006 20:10,020.9,01.12,180,031.5
2/21/2006 20:20,022.5,01.07,180,031.5
2/21/2006 20:30,021.7,01.28,180,031.5
2/21/2006 20:40,021.5,01.50,180,031.5
2/21/2006 20:50,022.6,01.23,180,031.5
2/21/2006 21:00,023.1,01.34,180,031.5
2/21/2006 21:10,022.5,01.28,158,031.5
2/21/2006 21:20,022.1,01.28,158,031.5
2/21/2006 21:30,022.2,01.44,158,031.5
2/21/2006 21:40,023.1,01.55,158,031.5
2/21/2006 21:50,024.4,01.39,158,031.5
2/21/2006 22:00,023.5,01.28,158,031.5
2/21/2006 22:10,023.2,01.28,158,031.5
2/21/2006 22:20,023.3,01.66,158,032.5
2/21/2006 22:30,024.1,01.39,158,032.5
2/21/2006 22:40,023.5,01.82,158,032.5
2/21/2006 22:50,023.5,01.71,158,032.5
2/21/2006 23:00,022.8,01.82,180,032.5
2/21/2006 23:10,023.8,01.71,180,032.5
2/21/2006 23:20,024.5,13.63,158,032.5
2/21/2006 23:30,024.4,01.55,158,032.5
2/21/2006 23:40,024.1,01.76,180,032.5
2/21/2006 23:50,022.1,01.50,180,032.5
2/22/2006 00:00,021.3,01.50,180,032.5
2/22/2006 00:10,019.0,01.60,180,032.5
2/22/2006 00:20,018.8,01.28,180,032.5
2/22/2006 00:30,019.0,01.50,180,032.5
2/22/2006 00:40,021.4,01.50,180,032.5
2/22/2006 00:50,018.8,01.60,180,032.5
2/22/2006 01:00,018.5,01.66,180,032.5
2/22/2006 01:10,020.6,01.34,180,032.5
2/22/2006 01:20,019.5,01.07,180,032.5
2/22/2006 01:30,019.1,01.07,180,031.5
2/22/2006 01:40,019.0,01.39,180,031.5
2/22/2006 01:50,021.6,01.50,180,031.5
2/22/2006 02:00,022.6,01.66,158,031.5
2/22/2006 02:10,022.8,01.55,158,031.5
2/22/2006 02:20,021.2,01.71,158,031.5
2/22/2006 02:30,020.2,01.23,180,031.5
2/22/2006 02:40,019.1,01.18,180,031.5
2/22/2006 02:50,019.0,01.28,158,031.5
2/22/2006 03:00,018.2,01.28,180,031.5
2/22/2006 03:10,018.1,01.28,180,031.5
2/22/2006 03:20,018.3,01.23,180,031.5
2/22/2006 03:30,017.6,01.07,180,031.5
2/22/2006 03:40,017.1,00.96,180,031.5
2/22/2006 03:50,018.5,01.12,180,031.5
2/22/2006 04:00,018.4,01.07,180,031.5
2/22/2006 04:10,016.7,00.96,180,031.5
2/22/2006 04:20,016.7,01.07,180,031.5
2/22/2006 04:30,017.7,01.71,180,031.5
2/22/2006 04:40,018.8,00.96,180,031.5
2/22/2006 04:50,018.8,01.12,180,031.5
2/22/2006 05:00,017.8,01.18,180,031.5
2/22/2006 05:10,018.1,01.34,180,031.5
2/22/2006 05:20,018.8,00.91,180,031.5
2/22/2006 05:30,018.8,01.07,180,031.5
2/22/2006 05:40,017.6,01.28,180,031.5
2/22/2006 05:50,017.6,01.66,158,031.5
2/22/2006 06:00,019.3,01.23,158,031.5
2/22/2006 06:10,020.5,01.71,158,031.5
2/22/2006 06:20,019.9,01.44,158,031.5
2/22/2006 06:30,020.1,13.63,158,031.5
2/22/2006 06:40,022.1,01.23,158,032.5
2/22/2006 06:50,021.9,01.12,180,032.5
2/22/2006 07:00,021.5,01.44,180,032.5
2/22/2006 07:10,020.4,01.28,180,032.5
2/22/2006 07:20,017.6,01.28,180,032.5
2/22/2006 07:30,019.3,01.92,180,032.5
2/22/2006 07:40,019.2,02.09,180,033.5
2/22/2006 07:50,020.6,01.50,180,033.5
2/22/2006 08:00,021.6,01.66,180,034.5
2/22/2006 08:10,021.4,01.39,180,035.5
2/22/2006 08:20,021.6,01.44,180,036.5
2/22/2006 08:30,022.1,02.03,180,036.5
2/22/2006 08:40,022.5,02.73,180,036.5
2/22/2006 08:50,024.7,02.09,180,037.5
2/22/2006 09:00,023.0,02.35,180,036.5
2/22/2006 09:10,021.6,01.82,180,037.5
2/22/2006 09:20,022.9,01.98,180,037.5
2/22/2006 09:30,023.2,01.87,180,037.5
2/22/2006 09:40,023.5,02.46,180,037.5
2/22/2006 09:50,022.1,01.60,180,038.5
2/22/2006 10:00,025.1,01.76,180,038.5
2/22/2006 10:10,022.6,02.78,180,039.5
2/22/2006 10:20,022.5,02.51,180,038.5
2/22/2006 10:30,020.7,01.87,180,038.5
2/22/2006 10:40,020.6,02.67,180,038.5
2/22/2006 10:50,023.1,02.73,180,037.5
2/22/2006 11:00,024.0,02.35,180,037.5
2/22/2006 11:10,021.2,01.60,180,039.5
2/22/2006 11:20,022.1,02.41,180,038.5
2/22/2006 11:30,021.9,02.03,180,038.5
2/22/2006 11:40,021.3,01.71,180,037.5
2/22/2006 11:50,022.8,03.37,203,038.5
2/22/2006 12:00,021.6,02.25,180,037.5
2/22/2006 12:10,020.5,02.51,180,037.5
2/22/2006 12:20,019.4,01.76,180,037.5
2/22/2006 12:30,021.2,02.25,180,038.5
2/22/2006 12:40,023.4,01.92,203,038.5
2/22/2006 12:50,023.3,01.66,203,038.5
2/22/2006 13:00,022.2,02.25,203,038.5
2/22/2006 13:10,025.5,01.82,203,038.5
2/22/2006 13:20,025.0,01.87,203,038.5
2/22/2006 13:30,024.1,01.92,180,039.5
2/22/2006 13:40,024.0,02.46,203,038.5
2/22/2006 13:50,020.9,02.46,180,039.5
2/22/2006 14:00,024.8,02.30,203,040.5
2/22/2006 14:10,024.7,02.14,203,039.5
2/22/2006 14:20,024.3,02.67,203,039.5
2/22/2006 14:30,025.8,02.09,203,038.5
2/22/2006 14:40,025.3,03.10,203,039.5
2/22/2006 14:50,027.7,01.98,203,040.5
2/22/2006 15:00,031.6,02.83,203,040.5
2/22/2006 15:10,029.7,02.73,203,039.5
2/22/2006 15:20,028.7,03.10,203,040.5
2/22/2006 15:30,025.6,01.98,203,039.5
2/22/2006 15:40,025.2,02.83,203,039.5
2/22/2006 15:50,028.3,03.05,203,037.5
2/22/2006 16:00,023.9,02.19,203,037.5
2/22/2006 16:10,018.9,01.71,203,037.5
2/22/2006 16:20,019.7,01.50,180,037.5
2/22/2006 16:30,019.1,01.39,180,036.5
2/22/2006 16:40,020.7,01.92,180,036.5
2/22/2006 16:50,019.1,01.66,180,036.5
2/22/2006 17:00,019.8,01.82,180,035.5
2/22/2006 17:10,022.1,01.50,180,035.5
2/22/2006 17:20,023.9,01.87,180,035.5
2/22/2006 17:30,019.8,01.39,203,035.5
2/22/2006 17:40,017.6,01.44,180,035.5
2/22/2006 17:50,017.3,01.39,180,035.5
2/22/2006 18:00,019.7,01.60,180,034.5
2/22/2006 18:10,017.1,01.87,180,035.5
2/22/2006 18:20,017.1,01.18,180,034.5
2/22/2006 18:30,016.0,01.71,180,034.5
2/22/2006 18:40,017.2,01.28,180,034.5
2/22/2006 18:50,018.8,01.76,180,034.5
2/22/2006 19:00,020.4,01.55,180,034.5
2/22/2006 19:10,020.2,01.18,180,034.5
2/22/2006 19:20,020.7,01.87,180,034.5
2/22/2006 19:30,018.2,01.76,180,035.5
2/22/2006 19:40,015.6,01.34,180,034.5
2/22/2006 19:50,014.7,01.60,180,035.5
2/22/2006 20:00,014.7,01.18,180,035.5
2/22/2006 20:10,015.4,00.86,158,035.5
2/22/2006 20:20,014.8,00.91,180,035.5
2/22/2006 20:30,014.0,00.80,180,035.5
2/22/2006 20:40,014.6,01.60,180,034.5
2/22/2006 20:50,015.1,01.98,180,035.5
2/22/2006 21:00,015.2,01.50,180,036.5
2/22/2006 21:10,014.7,01.87,180,035.5
2/22/2006 21:20,017.1,02.03,203,036.5
2/22/2006 21:30,017.0,01.76,203,036.5
2/22/2006 21:40,016.1,01.71,180,035.5
2/22/2006 21:50,016.7,02.35,203,035.5
2/22/2006 22:00,017.0,02.73,203,035.5
2/22/2006 22:10,017.9,01.50,203,035.5
2/22/2006 22:20,016.1,01.82,203,035.5
2/22/2006 22:30,014.3,01.34,180,034.5
2/22/2006 22:40,016.4,02.03,180,035.5
2/22/2006 22:50,017.7,01.44,180,035.5
2/22/2006 23:00,019.1,01.34,180,035.5
2/22/2006 23:10,021.3,02.25,180,035.5
2/22/2006 23:20,021.2,02.35,180,034.5
2/22/2006 23:30,021.3,01.34,180,035.5
2/22/2006 23:40,018.9,01.92,180,035.5
2/22/2006 23:50,014.9,01.34,180,035.5
2/23/2006 00:00,012.6,01.02,158,035.5
2/23/2006 00:10,013.1,01.18,180,035.5
2/23/2006 00:20,014.0,00.91,158,034.5
2/23/2006 00:30,014.0,00.86,158,034.5
2/23/2006 00:40,014.5,01.28,158,034.5
2/23/2006 00:50,015.2,01.76,180,034.5
2/23/2006 01:00,016.7,01.71,158,034.5
2/23/2006 01:10,019.0,01.87,180,034.5
2/23/2006 01:20,020.7,01.82,180,034.5
2/23/2006 01:30,022.3,02.03,180,034.5
2/23/2006 01:40,024.8,01.66,180,034.5
2/23/2006 01:50,027.1,02.62,180,034.5
2/23/2006 02:00,027.4,01.98,158,034.5
2/23/2006 02:10,027.1,01.87,180,034.5
2/23/2006 02:20,027.4,01.76,158,034.5
2/23/2006 02:30,028.9,02.35,158,035.5
2/23/2006 02:40,028.0,03.10,180,035.5
2/23/2006 02:50,026.9,02.35,180,034.5
2/23/2006 03:00,026.7,02.62,180,035.5
2/23/2006 03:10,029.0,01.76,180,035.5
2/23/2006 03:20,027.2,02.19,180,034.5
2/23/2006 03:30,026.4,01.87,180,034.5
2/23/2006 03:40,026.6,02.19,180,034.5
2/23/2006 03:50,024.9,02.19,158,034.5
2/23/2006 04:00,022.3,02.35,158,034.5
2/23/2006 04:10,024.3,02.99,180,034.5
2/23/2006 04:20,024.1,02.35,180,034.5
2/23/2006 04:30,024.7,01.82,180,035.5
2/23/2006 04:40,023.9,01.71,180,035.5
2/23/2006 04:50,024.9,02.09,180,035.5
2/23/2006 05:00,021.7,01.76,158,034.5
2/23/2006 05:10,022.4,02.25,158,034.5
2/23/2006 05:20,022.6,02.41,158,034.5
2/23/2006 05:30,017.9,02.25,180,034.5
2/23/2006 05:40,017.8,02.14,158,034.5
2/23/2006 05:50,019.2,01.98,180,034.5
2/23/2006 06:00,021.6,02.09,180,034.5
2/23/2006 06:10,022.5,01.92,180,034.5
2/23/2006 06:20,026.3,02.14,180,035.5
2/23/2006 06:30,024.8,02.35,180,035.5
2/23/2006 06:40,025.3,01.66,158,034.5
2/23/2006 06:50,027.1,01.71,158,035.5
2/23/2006 07:00,027.0,01.98,158,035.5
2/23/2006 07:10,027.9,02.03,180,035.5
2/23/2006 07:20,029.6,02.25,180,036.5
2/23/2006 07:30,029.3,02.41,180,036.5
2/23/2006 07:40,029.7,02.51,180,037.5
2/23/2006 07:50,032.5,02.89,180,037.5
2/23/2006 08:00,031.5,03.37,180,038.5
2/23/2006 08:10,031.2,02.09,158,038.5
2/23/2006 08:20,029.7,02.14,158,038.5
2/23/2006 08:30,032.9,03.10,158,038.5
2/23/2006 08:40,033.2,02.78,158,037.5
2/23/2006 08:50,031.4,02.51,158,037.5
2/23/2006 09:00,032.8,02.57,158,038.5
2/23/2006 09:10,030.4,02.19,158,038.5
2/23/2006 09:20,033.3,03.05,158,039.5
2/23/2006 09:30,036.0,02.19,158,039.5
2/23/2006 09:40,035.6,02.62,158,040.5
2/23/2006 09:50,036.6,02.73,158,039.5
2/23/2006 10:00,038.4,02.99,158,039.5
2/23/2006 10:10,038.1,02.99,158,040.5
2/23/2006 10:20,036.1,02.94,158,040.5
2/23/2006 10:30,033.8,02.78,158,040.5
2/23/2006 10:40,035.7,03.05,158,040.5
2/23/2006 10:50,033.6,03.05,158,041.5
2/23/2006 11:00,033.3,02.99,158,041.5
2/23/2006 11:10,033.5,02.67,158,041.5
2/23/2006 11:20,031.9,03.48,158,041.5
2/23/2006 11:30,033.3,03.05,158,041.5
2/23/2006 11:40,035.9,02.67,158,041.5
2/23/2006 11:50,035.4,03.21,158,041.5
2/23/2006 12:00,035.6,02.78,158,041.5
2/23/2006 12:10,034.8,02.67,158,042.5
2/23/2006 12:20,035.4,02.83,158,042.5
2/23/2006 12:30,031.9,02.57,158,041.5
2/23/2006 12:40,030.6,02.57,158,041.5
2/23/2006 12:50,028.7,02.89,158,042.5
2/23/2006 13:00,028.7,02.14,158,044.5
2/23/2006 13:10,029.1,02.83,158,044.5
2/23/2006 13:20,030.0,02.99,180,044.5
2/23/2006 13:30,028.0,02.73,158,044.5
2/23/2006 13:40,027.8,02.51,158,045.5
2/23/2006 13:50,026.2,02.35,158,045.5
2/23/2006 14:00,027.4,03.48,203,044.5
2/23/2006 14:10,033.7,04.22,203,041.5
2/23/2006 14:20,032.0,03.32,203,038.5
2/23/2006 14:30,026.8,02.51,203,037.5
2/23/2006 14:40,024.3,02.09,180,037.5
2/23/2006 14:50,022.4,01.98,180,037.5
2/23/2006 15:00,024.3,02.09,158,037.5
2/23/2006 15:10,026.2,01.76,158,036.5
2/23/2006 15:20,024.1,02.19,158,036.5
2/23/2006 15:30,021.4,01.98,158,036.5
2/23/2006 15:40,022.5,01.92,158,036.5
2/23/2006 15:50,023.3,01.82,180,037.5
2/23/2006 16:00,023.9,01.92,180,037.5
2/23/2006 16:10,021.2,02.09,158,037.5
2/23/2006 16:20,021.9,01.98,158,037.5
2/23/2006 16:30,023.5,02.94,180,036.5
2/23/2006 16:40,025.5,01.98,180,036.5
2/23/2006 16:50,022.3,02.25,180,036.5
2/23/2006 17:00,020.8,01.71,180,035.5
2/23/2006 17:10,020.5,02.03,180,035.5
2/23/2006 17:20,022.5,02.89,180,035.5
2/23/2006 17:30,021.4,02.83,203,036.5
2/23/2006 17:40,017.1,02.62,180,035.5
2/23/2006 17:50,014.1,01.28,180,035.5
2/23/2006 18:00,013.6,01.34,180,034.5
2/23/2006 18:10,015.3,01.55,180,034.5
2/23/2006 18:20,012.9,01.02,180,034.5
2/23/2006 18:30,011.1,00.91,203,034.5
2/23/2006 18:40,012.1,00.96,203,034.5
2/23/2006 18:50,012.9,01.76,203,035.5
2/23/2006 19:00,011.9,01.92,225,035.5
2/23/2006 19:10,015.4,01.92,225,035.5
2/23/2006 19:20,014.1,01.55,225,034.5
2/23/2006 19:30,014.1,01.60,203,034.5
2/23/2006 19:40,014.9,01.44,203,034.5
2/23/2006 19:50,016.4,02.14,203,034.5
2/23/2006 20:00,022.0,02.14,225,035.5
2/23/2006 20:10,022.9,01.55,203,035.5
2/23/2006 20:20,018.2,01.66,203,035.5
2/23/2006 20:30,015.3,01.55,203,034.5
2/23/2006 20:40,011.2,01.44,203,034.5
2/23/2006 20:50,009.8,00.96,225,034.5
2/23/2006 21:00,011.9,01.92,203,034.5
2/23/2006 21:10,008.2,01.55,203,034.5
2/23/2006 21:20,008.0,01.12,203,034.5
2/23/2006 21:30,006.6,01.44,270,034.5
2/23/2006 21:40,007.5,01.39,315,033.5
2/23/2006 21:50,007.9,01.92,270,033.5
2/23/2006 22:00,018.6,06.79,270,033.5
2/23/2006 22:10,026.6,02.94,248,032.5
2/23/2006 22:20,025.9,02.30,248,031.5
2/23/2006 22:30,019.7,01.76,248,031.5
2/23/2006 22:40,018.4,01.76,248,031.5
2/23/2006 22:50,018.4,02.41,248,031.5
2/23/2006 23:00,014.0,01.18,248,031.5
2/23/2006 23:10,014.9,01.44,248,031.5
2/23/2006 23:20,015.5,01.60,248,031.5
2/23/2006 23:30,014.4,01.55,248,031.5
2/23/2006 23:40,011.0,01.55,248,031.5
2/23/2006 23:50,009.2,01.87,248,031.5
2/24/2006 00:00,013.2,02.57,248,030.5
2/24/2006 00:10,022.2,02.25,248,030.5
2/24/2006 00:20,026.6,02.73,248,029.5
2/24/2006 00:30,027.8,04.22,248,028.5
2/24/2006 00:40,028.7,02.89,248,028.5
2/24/2006 00:50,027.4,02.30,248,028.5
2/24/2006 01:00,026.0,02.03,248,027.5
2/24/2006 01:10,022.6,02.89,248,027.5
2/24/2006 01:20,020.8,01.87,248,027.5
2/24/2006 01:30,019.1,01.76,248,027.5
2/24/2006 01:40,017.2,01.55,248,027.5
2/24/2006 01:50,017.8,01.87,248,027.5
2/24/2006 02:00,017.2,01.92,270,027.5
2/24/2006 02:10,016.5,01.87,270,027.5
2/24/2006 02:20,019.4,02.14,270,027.5
2/24/2006 02:30,016.8,01.71,270,027.5
2/24/2006 02:40,016.2,01.23,270,027.5
2/24/2006 02:50,017.3,01.18,270,026.5
2/24/2006 03:00,016.8,01.18,248,026.5
2/24/2006 03:10,016.0,01.39,248,025.5
2/24/2006 03:20,019.7,01.28,270,026.5
2/24/2006 03:30,020.1,13.63,270,026.5
2/24/2006 03:40,019.8,01.71,270,026.5
2/24/2006 03:50,017.3,01.28,270,025.5
2/24/2006 04:00,017.1,01.07,270,025.5
2/24/2006 04:10,016.2,01.44,270,025.5
2/24/2006 04:20,011.8,02.09,270,024.5
2/24/2006 04:30,009.6,01.60,270,024.5
2/24/2006 04:40,013.0,02.35,270,024.5
2/24/2006 04:50,016.1,00.96,270,024.5
2/24/2006 05:00,013.2,01.44,270,024.5
2/24/2006 05:10,011.7,01.12,248,024.5
2/24/2006 05:20,015.0,01.82,248,023.5
2/24/2006 05:30,017.4,01.02,270,023.5
2/24/2006 05:40,012.5,02.25,270,024.5
2/24/2006 05:50,008.9,01.55,248,024.5
2/24/2006 06:00,004.1,01.23,180,023.5
2/24/2006 06:10,002.8,01.82,158,023.5
2/24/2006 06:20,003.6,01.50,203,023.5
2/24/2006 06:30,001.4,00.80,158,023.5
2/24/2006 06:40,003.0,01.28,158,023.5
2/24/2006 06:50,003.9,01.02,158,024.5
2/24/2006 07:00,004.0,01.39,158,024.5
2/24/2006 07:10,003.0,01.71,180,024.5
2/24/2006 07:20,004.1,01.39,180,025.5
2/24/2006 07:30,001.5,00.91,180,025.5
2/24/2006 07:40,001.2,00.59,225,026.5
2/24/2006 07:50,001.1,00.91,203,026.5
2/24/2006 08:00,001.3,01.12,158,026.5
2/24/2006 08:10,002.2,00.86,248,027.5
2/24/2006 08:20,003.2,00.80,248,026.5
2/24/2006 08:30,001.8,00.91,203,026.5
2/24/2006 08:40,002.0,00.80,203,028.5
2/24/2006 08:50,001.2,00.70,225,030.5
2/24/2006 09:00,001.0,00.53,225,031.5
2/24/2006 09:10,002.2,01.12,180,030.5
2/24/2006 09:20,002.7,01.18,135,029.5
2/24/2006 09:30,004.3,00.70,113,028.5
2/24/2006 09:40,003.7,00.86,113,028.5
2/24/2006 09:50,003.8,01.18,135,030.5
2/24/2006 10:00,003.9,00.96,135,029.5
2/24/2006 10:10,002.8,01.55,158,030.5
2/24/2006 10:20,001.5,00.59,248,031.5
2/24/2006 10:30,001.7,00.96,248,030.5
2/24/2006 10:40,001.1,00.59,225,031.5
2/24/2006 10:50,002.4,01.66,315,031.5
2/24/2006 11:00,006.3,01.82,293,030.5
2/24/2006 11:10,005.8,01.07,270,029.5
2/24/2006 11:20,005.0,01.18,248,028.5
2/24/2006 11:30,003.8,01.23,225,029.5
2/24/2006 11:40,003.6,01.34,225,029.5
2/24/2006 11:50,004.0,01.34,180,029.5
2/24/2006 12:00,003.1,01.60,203,029.5
2/24/2006 12:10,003.1,01.92,203,029.5
2/24/2006 12:20,002.7,01.02,225,030.5
2/24/2006 12:30,002.1,01.07,248,030.5
2/24/2006 12:40,003.0,01.60,248,030.5
2/24/2006 12:50,004.3,01.76,270,029.5
2/24/2006 13:00,003.9,02.09,248,031.5
2/24/2006 13:10,006.4,01.50,270,031.5
2/24/2006 13:20,004.5,02.14,293,031.5
2/24/2006 13:30,006.1,01.71,270,031.5
2/24/2006 13:40,005.8,01.44,270,031.5
2/24/2006 13:50,006.0,01.02,270,031.5
2/24/2006 14:00,006.6,01.02,270,031.5
2/24/2006 14:10,004.7,01.18,248,031.5
2/24/2006 14:20,005.0,01.50,293,031.5
2/24/2006 14:30,003.5,00.86,270,030.5
2/24/2006 14:40,000.9,00.37,270,031.5
2/24/2006 14:50,000.8,00.27,315,031.5
2/24/2006 15:00,004.7,01.87,000,031.5
2/24/2006 15:10,001.7,01.18,045,031.5
2/24/2006 15:20,004.0,02.14,338,032.5
2/24/2006 15:30,007.8,01.18,293,031.5
2/24/2006 15:40,007.5,01.23,293,031.5
2/24/2006 15:50,008.0,01.12,315,030.5
2/24/2006 16:00,006.0,01.07,338,030.5
2/24/2006 16:10,005.5,01.02,338,029.5
2/24/2006 16:20,006.0,00.96,315,030.5
2/24/2006 16:30,007.9,00.64,293,029.5
2/24/2006 16:40,009.1,00.70,315,029.5
2/24/2006 16:50,009.9,00.70,315,028.5
2/24/2006 17:00,009.3,00.43,293,028.5
2/24/2006 17:10,008.8,00.53,315,027.5
2/24/2006 17:20,008.0,00.59,315,027.5
2/24/2006 17:30,008.5,00.64,315,027.5
2/24/2006 17:40,008.3,00.53,315,027.5
2/24/2006 17:50,007.8,00.64,315,027.5
2/24/2006 18:00,007.0,00.48,338,027.5
2/24/2006 18:10,006.4,00.53,338,026.5
2/24/2006 18:20,007.4,00.70,338,026.5
2/24/2006 18:30,006.7,00.43,338,026.5
2/24/2006 18:40,005.4,00.75,338,026.5
2/24/2006 18:50,004.4,00.43,338,026.5
2/24/2006 19:00,005.0,00.43,000,026.5
2/24/2006 19:10,004.9,00.32,000,026.5
2/24/2006 19:20,004.1,00.43,000,027.5
2/24/2006 19:30,004.2,00.48,000,027.5
2/24/2006 19:40,004.1,00.43,023,027.5
2/24/2006 19:50,004.5,00.59,023,027.5
2/24/2006 20:00,004.0,00.59,023,026.5
2/24/2006 20:10,003.5,00.37,023,026.5
2/24/2006 20:20,003.9,00.53,023,026.5
2/24/2006 20:30,004.3,00.48,023,026.5
2/24/2006 20:40,004.5,00.43,023,026.5
2/24/2006 20:50,005.1,00.37,045,026.5
2/24/2006 21:00,004.1,00.53,045,026.5
2/24/2006 21:10,004.6,00.48,045,026.5
2/24/2006 21:20,004.9,00.43,045,026.5
2/24/2006 21:30,005.1,00.59,045,025.5
2/24/2006 21:40,004.4,00.43,045,025.5
2/24/2006 21:50,003.7,00.59,023,025.5
2/24/2006 22:00,003.7,00.53,023,025.5
2/24/2006 22:10,003.5,00.48,045,025.5
2/24/2006 22:20,004.0,00.43,045,025.5
2/24/2006 22:30,004.8,00.64,068,024.5
2/24/2006 22:40,004.0,00.53,068,024.5
2/24/2006 22:50,005.1,00.43,068,024.5
2/24/2006 23:00,004.3,00.64,068,024.5
2/24/2006 23:10,004.2,00.43,068,024.5
2/24/2006 23:20,003.7,00.43,045,023.5
2/24/2006 23:30,003.3,00.48,023,023.5
2/24/2006 23:40,002.5,00.59,023,023.5
2/24/2006 23:50,001.0,00.48,000,023.5
2/25/2006 00:00,001.4,00.91,023,023.5
2/25/2006 00:10,003.1,00.37,045,023.5
2/25/2006 00:20,003.3,00.48,023,022.5
2/25/2006 00:30,005.0,00.48,045,022.5
2/25/2006 00:40,004.5,00.59,068,022.5
2/25/2006 00:50,004.4,00.48,068,022.5
2/25/2006 01:00,003.9,00.75,068,022.5
2/25/2006 01:10,004.5,00.70,068,021.5
2/25/2006 01:20,005.6,00.48,068,021.5
2/25/2006 01:30,004.8,00.70,045,021.5
2/25/2006 01:40,003.2,00.91,045,021.5
2/25/2006 01:50,003.3,00.86,068,021.5
2/25/2006 02:00,004.4,01.12,068,021.5
2/25/2006 02:10,006.1,01.23,068,021.5
2/25/2006 02:20,006.9,00.64,068,021.5
2/25/2006 02:30,006.6,00.43,090,021.5
2/25/2006 02:40,005.9,00.64,090,021.5
2/25/2006 02:50,004.8,00.64,090,021.5
2/25/2006 03:00,003.6,00.64,090,021.5
2/25/2006 03:10,002.8,00.91,113,021.5
2/25/2006 03:20,004.4,00.59,113,022.5
2/25/2006 03:30,005.2,00.53,113,022.5
2/25/2006 03:40,005.3,00.59,113,022.5
2/25/2006 03:50,005.9,00.53,113,022.5
2/25/2006 04:00,005.7,01.02,135,022.5
2/25/2006 04:10,006.3,00.91,113,021.5
2/25/2006 04:20,006.5,01.02,113,020.5
2/25/2006 04:30,007.2,01.18,113,020.5
2/25/2006 04:40,007.1,00.70,090,021.5
2/25/2006 04:50,006.9,00.64,113,021.5
2/25/2006 05:00,006.0,00.59,113,021.5
2/25/2006 05:10,005.8,00.59,090,021.5
2/25/2006 05:20,004.3,00.75,090,021.5
2/25/2006 05:30,006.7,01.12,113,021.5
2/25/2006 05:40,006.4,01.34,090,020.5
2/25/2006 05:50,007.5,00.64,090,020.5
2/25/2006 06:00,008.6,00.80,090,020.5
2/25/2006 06:10,008.5,00.91,090,020.5
2/25/2006 06:20,008.4,00.59,090,020.5
2/25/2006 06:30,007.6,00.64,090,020.5
2/25/2006 06:40,006.6,00.48,090,020.5
2/25/2006 06:50,007.1,00.53,090,020.5
2/25/2006 07:00,007.6,00.53,090,021.5
2/25/2006 07:10,007.6,00.64,090,021.5
2/25/2006 07:20,008.7,00.80,090,021.5
2/25/2006 07:30,008.7,00.64,090,021.5
2/25/2006 07:40,007.5,01.50,090,022.5
2/25/2006 07:50,007.4,00.86,090,022.5
2/25/2006 08:00,007.6,00.96,090,023.5
2/25/2006 08:10,006.3,00.91,090,023.5
2/25/2006 08:20,006.7,00.96,090,023.5
2/25/2006 08:30,006.8,00.80,090,023.5
2/25/2006 08:40,007.2,00.70,090,024.5
2/25/2006 08:50,006.9,00.64,090,024.5
2/25/2006 09:00,006.3,00.80,090,025.5
2/25/2006 09:10,006.0,01.07,090,025.5
2/25/2006 09:20,006.3,00.96,090,026.5
2/25/2006 09:30,005.2,01.07,113,027.5
2/25/2006 09:40,005.3,01.02,113,028.5
2/25/2006 09:50,006.6,00.96,135,028.5
2/25/2006 10:00,007.7,01.23,135,029.5
2/25/2006 10:10,006.6,01.28,135,030.5
2/25/2006 10:20,007.2,01.71,135,030.5
2/25/2006 10:30,005.6,01.60,090,030.5
2/25/2006 10:40,004.6,01.44,113,031.5
2/25/2006 10:50,004.9,01.18,113,031.5
2/25/2006 11:00,005.9,00.96,113,032.5
2/25/2006 11:10,006.2,01.55,113,032.5
2/25/2006 11:20,006.2,01.44,113,033.5
2/25/2006 11:30,005.7,01.55,135,033.5
2/25/2006 11:40,005.5,01.18,113,034.5
2/25/2006 11:50,004.7,01.60,090,034.5
2/25/2006 12:00,004.6,01.12,113,035.5
2/25/2006 12:10,005.4,01.44,090,035.5
2/25/2006 12:20,005.8,01.12,090,035.5
2/25/2006 12:30,003.9,01.98,113,036.5
2/25/2006 12:40,004.4,01.71,090,037.5
2/25/2006 12:50,005.3,01.34,090,036.5
2/25/2006 13:00,005.2,01.34,113,037.5
2/25/2006 13:10,005.2,01.60,090,036.5
2/25/2006 13:20,004.6,01.34,113,036.5
2/25/2006 13:30,006.3,01.02,113,037.5
2/25/2006 13:40,007.4,01.23,113,037.5
2/25/2006 13:50,007.5,01.34,113,037.5
2/25/2006 14:00,006.4,01.34,113,038.5
2/25/2006 14:10,006.5,01.18,113,038.5
2/25/2006 14:20,007.7,01.12,113,037.5
2/25/2006 14:30,008.4,01.07,113,037.5
2/25/2006 14:40,008.0,00.86,113,037.5
2/25/2006 14:50,007.6,01.02,113,037.5
2/25/2006 15:00,007.2,00.70,113,037.5
2/25/2006 15:10,006.0,00.70,090,037.5
2/25/2006 15:20,005.2,00.75,068,036.5
2/25/2006 15:30,003.7,00.59,068,036.5
2/25/2006 15:40,003.4,00.53,068,036.5
2/25/2006 15:50,003.1,00.53,045,036.5
2/25/2006 16:00,005.1,00.64,045,036.5
2/25/2006 16:10,006.1,00.80,045,036.5
2/25/2006 16:20,006.6,00.59,045,036.5
2/25/2006 16:30,007.5,00.53,068,035.5
2/25/2006 16:40,007.8,00.59,068,035.5
2/25/2006 16:50,005.8,00.53,090,035.5
2/25/2006 17:00,005.3,00.43,113,035.5
2/25/2006 17:10,004.5,00.53,113,035.5
2/25/2006 17:20,003.5,00.48,113,035.5
2/25/2006 17:30,002.8,00.59,113,035.5
2/25/2006 17:40,003.6,00.59,113,035.5
2/25/2006 17:50,004.7,00.59,090,035.5
2/25/2006 18:00,005.6,00.59,090,035.5
2/25/2006 18:10,005.8,00.59,113,034.5
2/25/2006 18:20,006.2,00.70,113,034.5
2/25/2006 18:30,007.5,00.48,113,034.5
2/25/2006 18:40,007.5,00.37,113,033.5
2/25/2006 18:50,007.1,00.43,135,033.5
2/25/2006 19:00,007.9,00.80,113,033.5
2/25/2006 19:10,009.9,00.70,113,033.5
2/25/2006 19:20,009.7,00.59,113,033.5
2/25/2006 19:30,009.8,00.64,113,033.5
2/25/2006 19:40,010.1,00.64,135,033.5
2/25/2006 19:50,010.7,00.80,135,033.5
2/25/2006 20:00,012.2,00.48,113,033.5
2/25/2006 20:10,012.4,00.70,135,033.5
2/25/2006 20:20,013.3,00.96,158,032.5
2/25/2006 20:30,014.8,00.96,158,032.5
2/25/2006 20:40,016.6,00.80,158,033.5
2/25/2006 20:50,017.0,00.43,158,033.5
2/25/2006 21:00,018.4,00.86,158,034.5
2/25/2006 21:10,019.4,00.64,158,036.5
2/25/2006 21:20,019.0,00.64,158,036.5
2/25/2006 21:30,018.1,00.43,158,036.5
2/25/2006 21:40,018.0,00.59,158,036.5
2/25/2006 21:50,018.6,00.59,158,036.5
2/25/2006 22:00,019.9,00.75,158,036.5
2/25/2006 22:10,021.5,01.07,158,037.5
2/25/2006 22:20,021.8,00.70,158,036.5
2/25/2006 22:30,021.6,00.59,158,036.5
2/25/2006 22:40,019.8,01.07,158,036.5
2/25/2006 22:50,016.4,01.39,158,037.5
2/25/2006 23:00,015.1,00.96,158,037.5
2/25/2006 23:10,014.3,01.18,158,036.5
2/25/2006 23:20,014.6,01.28,158,035.5
2/25/2006 23:30,017.9,01.66,158,035.5
2/25/2006 23:40,017.6,01.12,158,036.5
2/25/2006 23:50,017.3,01.28,158,036.5
2/26/2006 00:00,016.3,02.14,180,037.5
2/26/2006 00:10,018.9,02.14,180,038.5
2/26/2006 00:20,020.6,02.09,180,038.5
2/26/2006 00:30,021.6,01.55,180,039.5
2/26/2006 00:40,022.1,01.66,180,039.5
2/26/2006 00:50,020.1,13.63,180,038.5
2/26/2006 01:00,025.2,01.60,158,037.5
2/26/2006 01:10,024.6,01.34,158,037.5
2/26/2006 01:20,024.7,01.39,158,037.5
2/26/2006 01:30,025.6,00.80,158,037.5
2/26/2006 01:40,024.5,00.80,158,037.5
2/26/2006 01:50,024.7,00.91,158,037.5
2/26/2006 02:00,024.7,01.12,158,037.5
2/26/2006 02:10,022.2,01.34,158,037.5
2/26/2006 02:20,021.3,01.02,158,037.5
2/26/2006 02:30,021.7,00.86,158,037.5
2/26/2006 02:40,023.1,01.07,158,038.5
2/26/2006 02:50,018.9,01.28,158,038.5
2/26/2006 03:00,017.2,01.28,158,039.5
2/26/2006 03:10,017.5,01.34,158,039.5
2/26/2006 03:20,017.0,01.12,158,039.5
2/26/2006 03:30,017.0,01.12,158,039.5
2/26/2006 03:40,014.9,01.23,158,038.5
2/26/2006 03:50,013.8,01.28,135,037.5
2/26/2006 04:00,016.1,01.28,135,038.5
2/26/2006 04:10,013.9,01.92,158,038.5
2/26/2006 04:20,012.7,01.07,158,038.5
2/26/2006 04:30,013.6,01.12,180,038.5
2/26/2006 04:40,014.7,00.64,180,038.5
2/26/2006 04:50,013.8,00.75,180,038.5
2/26/2006 05:00,014.0,00.53,180,038.5
2/26/2006 05:10,014.4,13.63,158,038.5
2/26/2006 05:20,014.2,00.59,158,039.5
2/26/2006 05:30,014.4,13.63,158,039.5
2/26/2006 05:40,013.9,00.70,158,039.5
2/26/2006 05:50,015.1,00.70,158,039.5
2/26/2006 06:00,013.8,00.75,158,039.5
2/26/2006 06:10,012.1,00.64,158,039.5
2/26/2006 06:20,012.0,00.53,158,038.5
2/26/2006 06:30,013.5,00.91,158,037.5
2/26/2006 06:40,013.8,00.64,158,037.5
2/26/2006 06:50,013.3,00.53,158,037.5
2/26/2006 07:00,012.1,00.75,135,036.5
2/26/2006 07:10,013.6,00.59,113,034.5
2/26/2006 07:20,013.3,00.53,113,033.5
2/26/2006 07:30,013.1,00.75,113,033.5
2/26/2006 07:40,013.2,00.48,113,033.5
2/26/2006 07:50,013.1,00.80,135,033.5
2/26/2006 08:00,013.1,01.23,135,035.5
2/26/2006 08:10,012.4,01.02,135,036.5
2/26/2006 08:20,010.9,00.75,158,037.5
2/26/2006 08:30,011.9,01.34,158,037.5
2/26/2006 08:40,013.5,01.23,158,037.5
2/26/2006 08:50,014.3,01.07,135,037.5
2/26/2006 09:00,016.0,01.44,135,038.5
2/26/2006 09:10,016.6,01.28,135,038.5
2/26/2006 09:20,016.6,01.39,135,038.5
2/26/2006 09:30,015.8,01.12,158,039.5
2/26/2006 09:40,013.8,00.91,158,040.5
2/26/2006 09:50,016.6,02.19,158,041.5
2/26/2006 10:00,021.0,01.50,135,043.5
2/26/2006 10:10,024.2,01.28,135,043.5
2/26/2006 10:20,023.6,01.50,158,043.5
2/26/2006 10:30,022.8,01.28,158,044.5
2/26/2006 10:40,026.4,01.55,135,045.5
2/26/2006 10:50,025.8,01.55,135,046.5
2/26/2006 11:00,026.0,01.55,135,046.5
2/26/2006 11:10,027.2,01.92,158,047.5
2/26/2006 11:20,029.1,01.66,135,048.5
2/26/2006 11:30,028.2,01.76,135,049.5
2/26/2006 11:40,030.5,02.99,135,050.5
2/26/2006 11:50,032.3,02.09,158,050.5
2/26/2006 12:00,032.0,01.76,135,050.5
2/26/2006 12:10,032.1,01.87,135,049.5
2/26/2006 12:20,031.5,01.60,135,050.5
2/26/2006 12:30,031.3,01.92,158,050.5
2/26/2006 12:40,027.5,01.55,158,051.5
2/26/2006 12:50,025.3,01.98,158,051.5
2/26/2006 13:00,026.6,01.44,158,051.5
2/26/2006 13:10,025.0,01.28,158,051.5
2/26/2006 13:20,024.7,01.28,158,051.5
2/26/2006 13:30,026.1,01.39,158,052.5
2/26/2006 13:40,026.8,01.82,158,052.5
2/26/2006 13:50,026.7,01.82,158,051.5
2/26/2006 14:00,026.7,01.28,158,051.5
2/26/2006 14:10,026.9,01.34,158,050.5
2/26/2006 14:20,024.4,01.39,158,049.5
2/26/2006 14:30,026.1,02.03,135,050.5
2/26/2006 14:40,029.3,01.39,158,050.5
2/26/2006 14:50,028.2,01.44,158,050.5
2/26/2006 15:00,027.5,01.55,158,050.5
2/26/2006 15:10,028.5,01.55,135,050.5
2/26/2006 15:20,027.3,01.23,135,050.5
2/26/2006 15:30,026.4,02.09,158,049.5
2/26/2006 15:40,027.7,01.66,135,049.5
2/26/2006 15:50,026.1,01.44,158,048.5
2/26/2006 16:00,027.4,01.12,158,048.5
2/26/2006 16:10,027.5,01.39,135,048.5
2/26/2006 16:20,026.9,00.96,135,047.5
2/26/2006 16:30,025.3,01.12,135,047.5
2/26/2006 16:40,027.4,01.34,135,047.5
2/26/2006 16:50,025.3,01.18,135,046.5
2/26/2006 17:00,028.4,00.96,135,044.5
2/26/2006 17:10,029.9,00.91,135,045.5
2/26/2006 17:20,028.4,01.39,135,045.5
2/26/2006 17:30,029.4,01.76,135,046.5
2/26/2006 17:40,026.2,01.07,135,045.5
2/26/2006 17:50,026.5,01.28,135,045.5
2/26/2006 18:00,023.9,01.18,135,044.5
2/26/2006 18:10,023.7,00.86,135,044.5
2/26/2006 18:20,021.6,01.44,135,045.5
2/26/2006 18:30,018.1,01.28,135,046.5
2/26/2006 18:40,015.1,01.28,135,046.5
2/26/2006 18:50,012.8,01.18,158,045.5
2/26/2006 19:00,015.1,02.09,158,046.5
2/26/2006 19:10,012.9,01.44,158,046.5
2/26/2006 19:20,012.1,01.02,158,045.5
2/26/2006 19:30,013.5,01.44,135,044.5
2/26/2006 19:40,015.5,01.87,135,045.5
2/26/2006 19:50,018.5,01.60,135,043.5
2/26/2006 20:00,017.2,02.03,135,043.5
2/26/2006 20:10,016.1,01.71,158,043.5
2/26/2006 20:20,016.7,01.71,135,043.5
2/26/2006 20:30,016.4,01.87,135,044.5
2/26/2006 20:40,014.4,13.63,135,044.5
2/26/2006 20:50,015.2,01.39,135,044.5
2/26/2006 21:00,016.2,01.50,135,045.5
2/26/2006 21:10,019.4,01.76,135,044.5
2/26/2006 21:20,020.4,01.12,135,044.5
2/26/2006 21:30,018.6,00.96,135,043.5
2/26/2006 21:40,017.6,01.39,135,044.5
2/26/2006 21:50,014.1,01.44,135,044.5
2/26/2006 22:00,011.1,01.18,135,043.5
2/26/2006 22:10,016.3,02.14,135,044.5
2/26/2006 22:20,019.7,02.41,135,044.5
2/26/2006 22:30,028.3,04.38,158,044.5
2/26/2006 22:40,023.2,02.30,180,044.5
2/26/2006 22:50,024.8,03.26,158,044.5
2/26/2006 23:00,026.1,05.13,158,044.5
2/26/2006 23:10,020.4,01.02,135,043.5
2/26/2006 23:20,022.9,01.92,135,042.5
2/26/2006 23:30,025.7,02.30,158,042.5
2/26/2006 23:40,026.4,01.71,135,041.5
2/26/2006 23:50,025.8,01.76,135,040.5
2/27/2006 00:00,022.5,01.23,158,039.5
2/27/2006 00:10,020.5,00.80,158,039.5
2/27/2006 00:20,022.7,01.18,135,039.5
2/27/2006 00:30,024.5,01.07,135,039.5
2/27/2006 00:40,023.1,01.18,135,040.5
2/27/2006 00:50,026.5,02.30,135,039.5
2/27/2006 01:00,028.2,01.76,135,040.5
2/27/2006 01:10,027.1,01.55,135,040.5
2/27/2006 01:20,025.8,01.76,135,040.5
2/27/2006 01:30,026.3,01.34,158,040.5
2/27/2006 01:40,025.1,01.55,158,040.5
2/27/2006 01:50,022.6,00.91,135,040.5
2/27/2006 02:00,023.5,01.02,158,040.5
2/27/2006 02:10,023.0,01.39,158,041.5
2/27/2006 02:20,022.6,01.44,158,041.5
2/27/2006 02:30,021.9,01.39,158,040.5
2/27/2006 02:40,020.2,01.39,158,041.5
2/27/2006 02:50,021.7,02.83,158,040.5
2/27/2006 03:00,029.8,02.30,158,041.5
2/27/2006 03:10,031.6,01.39,135,042.5
2/27/2006 03:20,031.6,01.87,135,042.5
2/27/2006 03:30,032.3,01.87,158,042.5
2/27/2006 03:40,030.7,02.19,158,042.5
2/27/2006 03:50,026.9,01.60,158,041.5
2/27/2006 04:00,026.0,01.50,158,041.5
2/27/2006 04:10,024.5,01.66,158,040.5
2/27/2006 04:20,024.4,00.75,158,040.5
2/27/2006 04:30,024.7,01.18,158,039.5
2/27/2006 04:40,024.5,01.12,180,040.5
2/27/2006 04:50,022.4,00.75,180,040.5
2/27/2006 05:00,019.0,01.98,180,041.5
2/27/2006 05:10,015.0,00.86,158,041.5
2/27/2006 05:20,014.5,00.75,135,041.5
2/27/2006 05:30,012.1,01.07,158,041.5
2/27/2006 05:40,011.8,01.34,135,042.5
2/27/2006 05:50,011.2,02.30,158,043.5
2/27/2006 06:00,012.3,02.99,158,043.5
2/27/2006 06:10,011.0,02.46,158,043.5
2/27/2006 06:20,012.0,02.09,135,042.5
2/27/2006 06:30,012.1,02.46,135,042.5
2/27/2006 06:40,015.1,02.14,158,043.5
2/27/2006 06:50,014.5,01.76,158,043.5
2/27/2006 07:00,013.7,01.55,158,043.5
2/27/2006 07:10,013.8,02.03,180,043.5
2/27/2006 07:20,013.2,01.82,180,043.5
2/27/2006 07:30,013.9,01.87,180,043.5
2/27/2006 07:40,014.1,01.12,158,043.5
2/27/2006 07:50,011.4,02.25,180,043.5
2/27/2006 08:00,005.4,02.41,203,043.5
2/27/2006 08:10,010.2,02.62,180,045.5
2/27/2006 08:20,011.4,01.66,158,045.5
2/27/2006 08:30,012.1,02.14,158,046.5
2/27/2006 08:40,011.6,01.76,158,046.5
2/27/2006 08:50,012.2,02.51,158,047.5
2/27/2006 09:00,017.2,02.57,158,047.5
2/27/2006 09:10,021.0,02.25,158,047.5
2/27/2006 09:20,024.3,02.99,158,047.5
2/27/2006 09:30,031.2,03.10,158,048.5
2/27/2006 09:40,034.3,03.80,135,048.5
2/27/2006 09:50,038.7,03.42,158,048.5
2/27/2006 10:00,037.8,02.78,158,048.5
2/27/2006 10:10,038.8,02.67,135,047.5
2/27/2006 10:20,037.7,02.67,158,048.5
2/27/2006 10:30,039.4,03.26,135,048.5
2/27/2006 10:40,039.9,03.21,135,048.5
2/27/2006 10:50,041.0,03.80,158,048.5
2/27/2006 11:00,038.9,03.58,158,048.5
2/27/2006 11:10,037.8,02.51,158,048.5
2/27/2006 11:20,035.1,02.73,158,048.5
2/27/2006 11:30,036.5,02.41,158,048.5
2/27/2006 11:40,036.9,02.46,158,047.5
2/27/2006 11:50,035.7,02.09,158,047.5
2/27/2006 12:00,031.9,02.14,158,047.5
2/27/2006 12:10,032.3,02.51,135,047.5
2/27/2006 12:20,029.9,02.30,158,047.5
2/27/2006 12:30,032.8,02.19,135,047.5
2/27/2006 12:40,032.2,02.78,158,047.5
2/27/2006 12:50,030.7,02.14,158,047.5
2/27/2006 13:00,030.1,02.03,158,047.5
2/27/2006 13:10,028.1,01.92,158,046.5
2/27/2006 13:20,028.2,02.35,158,046.5
2/27/2006 13:30,027.4,02.09,158,046.5
2/27/2006 13:40,026.7,01.66,158,046.5
2/27/2006 13:50,027.2,02.25,158,046.5
2/27/2006 14:00,027.7,01.92,158,046.5
2/27/2006 14:10,027.1,01.82,158,045.5
2/27/2006 14:20,028.4,01.92,158,045.5
2/27/2006 14:30,028.6,02.46,158,045.5
2/27/2006 14:40,028.5,01.82,158,045.5
2/27/2006 14:50,029.5,01.92,135,045.5
2/27/2006 15:00,027.7,01.92,158,045.5
2/27/2006 15:10,031.3,03.32,135,044.5
2/27/2006 15:20,032.6,01.87,158,044.5
2/27/2006 15:30,033.2,02.30,158,044.5
2/27/2006 15:40,034.3,13.63,158,045.5
2/27/2006 15:50,035.5,02.78,158,045.5
2/27/2006 16:00,037.2,02.78,158,045.5
2/27/2006 16:10,039.4,02.62,158,045.5
2/27/2006 16:20,043.6,03.64,158,045.5
2/27/2006 16:30,044.7,02.78,158,045.5
2/27/2006 16:40,042.9,02.99,158,045.5
2/27/2006 16:50,044.0,03.10,158,045.5
2/27/2006 17:00,041.5,03.80,158,045.5
2/27/2006 17:10,036.9,02.35,158,044.5
2/27/2006 17:20,036.3,02.41,158,044.5
2/27/2006 17:30,036.7,02.67,158,044.5
2/27/2006 17:40,040.2,02.73,158,045.5
2/27/2006 17:50,038.3,02.46,158,045.5
2/27/2006 18:00,035.1,02.35,158,044.5
2/27/2006 18:10,034.6,02.25,158,044.5
2/27/2006 18:20,034.3,13.63,158,044.5
2/27/2006 18:30,035.4,02.14,158,044.5
2/27/2006 18:40,032.4,02.30,158,045.5
2/27/2006 18:50,031.8,02.03,158,045.5
2/27/2006 19:00,035.5,03.15,158,045.5
2/27/2006 19:10,037.4,02.67,158,045.5
2/27/2006 19:20,035.3,02.03,158,045.5
2/27/2006 19:30,035.5,02.14,158,045.5
2/27/2006 19:40,035.1,02.51,158,045.5
2/27/2006 19:50,033.7,02.57,158,045.5
2/27/2006 20:00,032.7,02.46,158,045.5
2/27/2006 20:10,034.4,02.14,158,045.5
2/27/2006 20:20,032.5,01.98,158,045.5
2/27/2006 20:30,029.5,02.41,158,045.5
2/27/2006 20:40,026.9,01.87,158,045.5
2/27/2006 20:50,028.4,03.37,158,044.5
2/27/2006 21:00,029.1,02.62,135,045.5
2/27/2006 21:10,028.2,01.82,135,044.5
2/27/2006 21:20,027.7,01.39,135,044.5
2/27/2006 21:30,028.2,01.92,135,044.5
2/27/2006 21:40,031.3,01.76,135,044.5
2/27/2006 21:50,032.7,02.41,135,044.5
2/27/2006 22:00,030.0,02.09,158,044.5
2/27/2006 22:10,029.3,01.71,158,044.5
2/27/2006 22:20,024.8,01.60,158,043.5
2/27/2006 22:30,024.4,02.09,158,043.5
2/27/2006 22:40,022.1,02.09,158,043.5
2/27/2006 22:50,020.3,01.39,158,043.5
2/27/2006 23:00,015.6,02.62,158,043.5
2/27/2006 23:10,018.6,01.87,158,042.5
2/27/2006 23:20,017.7,01.34,158,042.5
2/27/2006 23:30,020.1,01.39,158,042.5
2/27/2006 23:40,018.9,01.34,158,042.5
2/27/2006 23:50,017.5,01.02,158,041.5
2/28/2006 00:00,016.2,01.23,135,041.5
2/28/2006 00:10,015.6,01.39,158,041.5
2/28/2006 00:20,014.5,01.07,158,041.5
2/28/2006 00:30,017.2,01.07,158,040.5
2/28/2006 00:40,016.1,00.96,158,040.5
2/28/2006 00:50,013.9,01.23,135,040.5
2/28/2006 01:00,011.7,01.76,158,041.5
2/28/2006 01:10,011.6,01.07,135,041.5
2/28/2006 01:20,015.5,02.94,135,041.5
2/28/2006 01:30,013.7,01.92,135,041.5
2/28/2006 01:40,012.1,01.34,158,041.5
2/28/2006 01:50,013.8,01.28,135,041.5
2/28/2006 02:00,012.1,02.19,158,040.5
2/28/2006 02:10,011.0,01.18,158,040.5
2/28/2006 02:20,011.6,01.12,158,040.5
2/28/2006 02:30,012.9,01.76,158,040.5
2/28/2006 02:40,014.8,01.60,158,040.5
2/28/2006 02:50,016.8,01.23,158,038.5
2/28/2006 03:00,019.1,00.80,158,038.5
2/28/2006 03:10,022.8,02.25,135,038.5
2/28/2006 03:20,030.6,03.26,135,038.5
2/28/2006 03:30,036.0,01.92,158,041.5
2/28/2006 03:40,038.8,02.51,158,043.5
2/28/2006 03:50,041.0,02.62,158,043.5
2/28/2006 04:00,046.5,03.85,158,044.5
2/28/2006 04:10,045.0,04.01,158,045.5
2/28/2006 04:20,041.5,02.62,158,044.5
2/28/2006 04:30,039.0,02.83,158,044.5
2/28/2006 04:40,038.2,02.51,158,044.5
2/28/2006 04:50,040.6,03.15,158,045.5
2/28/2006 05:00,038.4,03.74,135,045.5
2/28/2006 05:10,035.2,02.19,158,045.5
2/28/2006 05:20,040.1,03.10,135,045.5
2/28/2006 05:30,040.3,02.19,135,045.5
2/28/2006 05:40,039.0,02.41,135,044.5
2/28/2006 05:50,036.1,02.51,135,044.5
2/28/2006 06:00,038.4,02.62,158,044.5
2/28/2006 06:10,039.3,03.32,135,044.5
2/28/2006 06:20,045.3,03.21,135,044.5
2/28/2006 06:30,042.8,02.83,135,044.5
2/28/2006 06:40,041.6,02.99,135,043.5
2/28/2006 06:50,041.3,02.35,135,043.5
2/28/2006 07:00,040.9,02.25,135,043.5
2/28/2006 07:10,036.7,02.25,135,044.5
2/28/2006 07:20,034.5,02.57,135,044.5
2/28/2006 07:30,037.8,03.32,135,046.5
2/28/2006 07:40,041.3,02.57,135,047.5
2/28/2006 07:50,042.5,02.19,135,047.5
2/28/2006 08:00,044.0,02.83,135,047.5
2/28/2006 08:10,046.5,02.62,135,048.5
2/28/2006 08:20,042.6,03.26,135,048.5
2/28/2006 08:30,042.1,02.57,135,049.5
2/28/2006 08:40,039.0,03.69,158,050.5
2/28/2006 08:50,037.2,05.29,158,051.5
2/28/2006 09:00,036.1,03.42,158,052.5
2/28/2006 09:10,038.8,02.41,135,051.5
2/28/2006 09:20,040.3,03.05,135,051.5
2/28/2006 09:30,041.6,02.99,135,051.5
2/28/2006 09:40,037.6,03.05,135,051.5
2/28/2006 09:50,038.4,03.10,135,051.5
2/28/2006 10:00,039.4,03.85,135,052.5
2/28/2006 10:10,040.1,03.96,158,052.5
2/28/2006 10:20,039.3,03.85,158,052.5
2/28/2006 10:30,042.5,04.17,158,053.5
2/28/2006 10:40,039.4,03.69,158,053.5
2/28/2006 10:50,038.3,04.38,158,054.5
2/28/2006 11:00,035.5,04.06,158,053.5
2/28/2006 11:10,036.8,03.74,158,052.5
2/28/2006 11:20,034.3,04.22,158,052.5
2/28/2006 11:30,038.5,03.21,135,050.5
2/28/2006 11:40,035.3,02.57,135,050.5
2/28/2006 11:50,037.4,02.67,135,049.5
2/28/2006 12:00,023.7,10.16,180,048.5
2/28/2006 12:10,024.3,05.72,225,041.5
2/28/2006 12:20,029.4,03.48,225,037.5
2/28/2006 12:30,023.1,03.80,203,036.5
2/28/2006 12:40,016.6,01.82,203,038.5
2/28/2006 12:50,018.0,03.32,203,039.5
2/28/2006 13:00,018.2,02.19,203,039.5
2/28/2006 13:10,015.9,01.66,180,038.5
2/28/2006 13:20,018.8,02.51,180,038.5
2/28/2006 13:30,022.9,03.21,203,037.5
2/28/2006 13:40,020.2,01.39,180,037.5
2/28/2006 13:50,017.0,02.35,180,037.5
2/28/2006 14:00,019.4,03.74,180,038.5
2/28/2006 14:10,024.5,03.58,203,040.5
2/28/2006 14:20,022.2,03.26,203,040.5
2/28/2006 14:30,019.5,02.78,203,040.5
2/28/2006 14:40,016.6,02.35,203,039.5
2/28/2006 14:50,026.7,03.37,203,038.5
2/28/2006 15:00,022.9,02.03,180,037.5
2/28/2006 15:10,020.6,02.03,203,038.5
2/28/2006 15:20,021.3,02.30,203,039.5
2/28/2006 15:30,023.6,02.09,203,039.5
2/28/2006 15:40,024.6,02.51,203,039.5
2/28/2006 15:50,023.2,02.30,203,039.5
2/28/2006 16:00,026.0,02.94,203,038.5
2/28/2006 16:10,026.2,02.73,203,038.5
2/28/2006 16:20,027.8,02.51,203,038.5
2/28/2006 16:30,023.0,02.09,203,038.5
2/28/2006 16:40,020.7,02.09,203,037.5
2/28/2006 16:50,018.6,01.87,203,037.5
2/28/2006 17:00,020.0,02.46,203,037.5
2/28/2006 17:10,019.8,02.19,203,037.5
2/28/2006 17:20,019.9,01.71,203,036.5
2/28/2006 17:30,020.7,01.82,203,036.5
2/28/2006 17:40,021.7,02.14,203,036.5
2/28/2006 17:50,019.0,01.34,203,036.5
2/28/2006 18:00,017.6,01.39,203,035.5
2/28/2006 18:10,016.4,01.23,180,035.5
2/28/2006 18:20,016.3,01.12,180,035.5
2/28/2006 18:30,017.6,01.28,180,035.5
2/28/2006 18:40,017.8,01.44,180,034.5
2/28/2006 18:50,019.7,02.46,180,035.5
2/28/2006 19:00,021.6,02.89,203,035.5
2/28/2006 19:10,016.7,02.03,203,034.5
2/28/2006 19:20,016.6,01.76,203,033.5
2/28/2006 19:30,017.1,01.39,203,032.5
2/28/2006 19:40,018.0,00.96,203,032.5
2/28/2006 19:50,016.1,01.60,180,032.5
2/28/2006 20:00,013.5,00.86,180,032.5
2/28/2006 20:10,013.1,00.59,180,032.5
2/28/2006 20:20,013.9,01.07,158,032.5
2/28/2006 20:30,013.6,01.18,158,032.5
2/28/2006 20:40,013.8,00.86,158,033.5
2/28/2006 20:50,014.3,01.12,158,033.5
2/28/2006 21:00,012.7,01.02,158,033.5
2/28/2006 21:10,011.4,00.75,180,033.5
2/28/2006 21:20,012.0,00.70,180,033.5
2/28/2006 21:30,013.9,00.96,158,033.5
2/28/2006 21:40,013.0,01.34,135,032.5
2/28/2006 21:50,013.9,00.80,135,032.5
2/28/2006 22:00,013.0,00.91,158,032.5
2/28/2006 22:10,016.3,01.23,158,032.5
2/28/2006 22:20,018.1,00.80,158,032.5
2/28/2006 22:30,015.2,00.96,158,032.5
2/28/2006 22:40,014.8,01.12,158,032.5
2/28/2006 22:50,010.0,01.60,158,032.5
2/28/2006 23:00,012.9,02.41,158,033.5
2/28/2006 23:10,017.6,01.12,158,032.5
2/28/2006 23:20,018.3,00.75,158,032.5
2/28/2006 23:30,016.3,00.91,180,033.5
2/28/2006 23:40,012.7,00.91,158,032.5
2/28/2006 23:50,013.1,00.70,158,033.5
3/1/2006 00:00,013.0,00.80,158,033.5
3/1/2006 00:10,011.5,01.28,158,034.5
3/1/2006 00:20,010.0,01.02,158,033.5
3/1/2006 00:30,010.7,01.02,158,033.5
3/1/2006 00:40,010.4,01.02,135,032.5
3/1/2006 00:50,008.7,01.18,135,032.5
3/1/2006 01:00,008.7,00.91,135,033.5
3/1/2006 01:10,009.3,00.91,135,032.5
3/1/2006 01:20,009.2,01.23,135,032.5
3/1/2006 01:30,007.2,01.39,135,033.5
3/1/2006 01:40,012.4,01.12,135,033.5
3/1/2006 01:50,009.6,00.80,158,032.5
3/1/2006 02:00,007.9,00.75,158,032.5
3/1/2006 02:10,006.8,00.64,158,032.5
3/1/2006 02:20,006.8,00.91,158,033.5
3/1/2006 02:30,007.7,00.64,158,032.5
3/1/2006 02:40,008.3,00.86,158,032.5
3/1/2006 02:50,007.8,00.96,158,032.5
3/1/2006 03:00,006.5,00.48,158,032.5
3/1/2006 03:10,007.7,00.70,135,032.5
3/1/2006 03:20,009.5,00.75,135,032.5
3/1/2006 03:30,009.9,00.53,135,032.5
3/1/2006 03:40,010.7,00.48,135,032.5
3/1/2006 03:50,009.4,00.53,135,031.5
3/1/2006 04:00,009.7,00.59,135,031.5
3/1/2006 04:10,010.4,00.64,135,031.5
3/1/2006 04:20,009.8,00.43,135,031.5
3/1/2006 04:30,010.9,00.64,135,031.5
3/1/2006 04:40,012.0,00.59,135,031.5
3/1/2006 04:50,012.1,00.86,135,031.5
3/1/2006 05:00,011.4,00.53,135,031.5
3/1/2006 05:10,010.5,00.48,135,031.5
3/1/2006 05:20,009.7,00.53,135,031.5
3/1/2006 05:30,010.0,00.75,158,031.5
3/1/2006 05:40,011.6,00.75,158,030.5
3/1/2006 05:50,012.0,00.75,158,030.5
3/1/2006 06:00,012.6,00.91,158,030.5
3/1/2006 06:10,013.5,00.80,158,030.5
3/1/2006 06:20,013.8,00.80,158,031.5
3/1/2006 06:30,013.8,00.91,158,031.5
3/1/2006 06:40,014.8,00.80,158,031.5
3/1/2006 06:50,014.0,00.80,158,031.5
3/1/2006 07:00,014.4,00.86,158,032.5
3/1/2006 07:10,015.6,00.91,158,033.5
3/1/2006 07:20,016.4,00.80,158,033.5
3/1/2006 07:30,014.9,00.96,158,033.5
3/1/2006 07:40,014.0,00.59,158,033.5
3/1/2006 07:50,013.8,00.70,158,034.5
3/1/2006 08:00,014.5,01.50,158,035.5
3/1/2006 08:10,014.9,01.55,158,035.5
3/1/2006 08:20,012.7,01.39,158,035.5
3/1/2006 08:30,010.9,01.18,158,036.5
3/1/2006 08:40,011.5,00.80,158,036.5
3/1/2006 08:50,014.4,01.60,158,036.5
3/1/2006 09:00,016.1,01.55,135,038.5
3/1/2006 09:10,016.7,01.44,135,038.5
3/1/2006 09:20,016.9,01.60,135,039.5
3/1/2006 09:30,018.6,01.50,135,039.5
3/1/2006 09:40,019.9,01.55,135,040.5
3/1/2006 09:50,019.6,01.39,135,040.5
3/1/2006 10:00,019.3,01.82,135,041.5
3/1/2006 10:10,020.0,01.34,135,041.5
3/1/2006 10:20,021.0,01.71,135,042.5
3/1/2006 10:30,022.0,01.71,135,042.5
3/1/2006 10:40,024.7,01.76,135,042.5
3/1/2006 10:50,024.9,01.76,158,042.5
3/1/2006 11:00,022.5,01.87,158,043.5
3/1/2006 11:10,023.2,01.87,135,043.5
3/1/2006 11:20,022.8,01.60,135,044.5
3/1/2006 11:30,023.6,01.98,135,044.5
3/1/2006 11:40,022.8,01.98,135,044.5
3/1/2006 11:50,023.6,01.87,135,044.5
3/1/2006 12:00,021.7,02.14,135,044.5
3/1/2006 12:10,021.3,02.62,135,043.5
3/1/2006 12:20,024.3,02.35,135,043.5
3/1/2006 12:30,024.4,01.98,135,043.5
3/1/2006 12:40,024.6,02.78,135,043.5
3/1/2006 12:50,028.9,04.01,158,043.5
3/1/2006 13:00,031.0,01.98,135,044.5
3/1/2006 13:10,028.3,02.62,158,046.5
3/1/2006 13:20,028.9,02.62,135,046.5
3/1/2006 13:30,029.4,02.94,135,046.5
3/1/2006 13:40,033.6,02.89,135,045.5
3/1/2006 13:50,033.0,02.94,135,046.5
3/1/2006 14:00,030.1,02.73,135,046.5
3/1/2006 14:10,030.1,02.35,158,046.5
3/1/2006 14:20,029.7,02.41,135,046.5
3/1/2006 14:30,026.9,02.73,135,046.5
3/1/2006 14:40,028.3,03.10,135,046.5
3/1/2006 14:50,029.3,02.51,158,046.5
3/1/2006 15:00,027.8,01.76,135,046.5
3/1/2006 15:10,027.2,01.98,158,046.5
3/1/2006 15:20,025.2,02.14,135,045.5
3/1/2006 15:30,022.8,01.76,135,046.5
3/1/2006 15:40,025.3,01.66,135,045.5
3/1/2006 15:50,024.6,01.55,158,045.5
3/1/2006 16:00,024.4,01.87,158,044.5
3/1/2006 16:10,021.7,01.44,158,044.5
3/1/2006 16:20,020.6,01.23,158,044.5
3/1/2006 16:30,019.4,01.23,158,043.5
3/1/2006 16:40,017.6,00.96,158,042.5
3/1/2006 16:50,016.9,00.64,158,041.5
3/1/2006 17:00,014.3,01.34,158,041.5
3/1/2006 17:10,017.0,00.91,158,039.5
3/1/2006 17:20,015.8,01.18,158,038.5
3/1/2006 17:30,013.3,01.23,158,038.5
3/1/2006 17:40,013.2,01.60,158,038.5
3/1/2006 17:50,016.0,01.39,135,039.5
3/1/2006 18:00,015.9,01.55,135,039.5
3/1/2006 18:10,015.3,01.23,135,039.5
3/1/2006 18:20,013.9,01.07,135,039.5
3/1/2006 18:30,012.9,01.18,135,038.5
3/1/2006 18:40,012.4,01.92,158,038.5
3/1/2006 18:50,012.8,01.98,135,038.5
3/1/2006 19:00,016.1,01.50,135,039.5
3/1/2006 19:10,015.5,01.34,135,038.5
3/1/2006 19:20,012.6,00.80,113,037.5
3/1/2006 19:30,013.1,00.86,135,037.5
3/1/2006 19:40,014.1,00.86,135,037.5
3/1/2006 19:50,013.7,00.70,135,036.5
3/1/2006 20:00,014.5,00.53,135,036.5
3/1/2006 20:10,013.8,01.34,135,036.5
3/1/2006 20:20,010.4,00.86,113,036.5
3/1/2006 20:30,010.4,01.07,113,035.5
3/1/2006 20:40,015.9,01.60,113,036.5
3/1/2006 20:50,019.1,00.64,113,036.5
3/1/2006 21:00,017.8,01.12,113,036.5
3/1/2006 21:10,013.8,01.39,113,036.5
3/1/2006 21:20,012.1,02.51,090,036.5
3/1/2006 21:30,013.0,01.66,090,035.5
3/1/2006 21:40,011.6,01.39,090,036.5
3/1/2006 21:50,010.4,00.70,090,035.5
3/1/2006 22:00,009.9,01.12,090,035.5
3/1/2006 22:10,012.7,00.64,090,035.5
3/1/2006 22:20,011.8,01.07,090,036.5
3/1/2006 22:30,011.1,01.18,090,035.5
3/1/2006 22:40,012.1,00.70,090,035.5
3/1/2006 22:50,011.3,01.07,090,034.5
3/1/2006 23:00,010.3,00.43,090,033.5
3/1/2006 23:10,010.0,00.53,090,034.5
3/1/2006 23:20,010.5,00.53,090,033.5
3/1/2006 23:30,009.5,00.64,090,033.5
3/1/2006 23:40,010.5,00.70,090,033.5
3/1/2006 23:50,010.9,00.48,090,033.5
3/2/2006 00:00,010.4,00.70,090,033.5
3/2/2006 00:10,010.9,00.70,090,033.5
3/2/2006 00:20,009.7,00.86,090,034.5
3/2/2006 00:30,009.2,00.91,090,034.5
3/2/2006 00:40,010.2,00.53,090,034.5
3/2/2006 00:50,010.5,00.59,090,034.5
3/2/2006 01:00,009.1,01.34,090,034.5
3/2/2006 01:10,006.6,00.86,090,033.5
3/2/2006 01:20,006.7,00.70,068,033.5
3/2/2006 01:30,008.2,00.75,090,032.5
3/2/2006 01:40,010.7,00.80,090,032.5
3/2/2006 01:50,010.9,00.70,090,033.5
3/2/2006 02:00,012.2,00.59,090,033.5
3/2/2006 02:10,011.9,00.64,090,033.5
3/2/2006 02:20,010.4,00.70,068,033.5
3/2/2006 02:30,008.2,00.64,068,032.5
3/2/2006 02:40,008.2,00.53,068,032.5
3/2/2006 02:50,008.1,01.02,068,032.5
3/2/2006 03:00,009.8,00.91,068,032.5
3/2/2006 03:10,009.2,00.91,090,033.5
3/2/2006 03:20,007.5,00.64,090,034.5
3/2/2006 03:30,007.3,00.53,090,035.5
3/2/2006 03:40,008.4,00.96,090,034.5
3/2/2006 03:50,007.2,00.91,090,033.5
3/2/2006 04:00,006.7,00.86,068,033.5
3/2/2006 04:10,007.4,01.07,068,033.5
3/2/2006 04:20,007.8,01.18,068,032.5
3/2/2006 04:30,008.0,00.86,045,032.5
3/2/2006 04:40,008.4,00.80,068,032.5
3/2/2006 04:50,008.7,00.70,045,032.5
3/2/2006 05:00,007.9,00.64,045,032.5
3/2/2006 05:10,008.7,00.91,068,032.5
3/2/2006 05:20,007.9,00.80,068,032.5
3/2/2006 05:30,007.3,01.12,068,033.5
3/2/2006 05:40,003.9,01.39,068,033.5
3/2/2006 05:50,004.9,01.66,090,033.5
3/2/2006 06:00,004.1,00.80,090,033.5
3/2/2006 06:10,002.1,01.28,135,033.5
3/2/2006 06:20,002.5,01.23,158,032.5
3/2/2006 06:30,003.8,01.44,135,033.5
3/2/2006 06:40,004.5,02.03,113,034.5
3/2/2006 06:50,007.0,01.39,113,035.5
3/2/2006 07:00,006.7,01.55,158,034.5
3/2/2006 07:10,008.3,00.80,135,034.5
3/2/2006 07:20,008.4,00.86,158,035.5
3/2/2006 07:30,008.3,00.96,158,035.5
3/2/2006 07:40,006.9,01.28,158,035.5
3/2/2006 07:50,008.5,01.50,158,037.5
3/2/2006 08:00,010.3,01.18,158,037.5
3/2/2006 08:10,009.9,01.39,158,037.5
3/2/2006 08:20,010.2,01.18,158,037.5
3/2/2006 08:30,010.7,01.07,158,038.5
3/2/2006 08:40,011.2,01.23,158,039.5
3/2/2006 08:50,011.0,01.34,158,040.5
3/2/2006 09:00,010.7,01.18,158,040.5
3/2/2006 09:10,010.9,01.44,158,041.5
3/2/2006 09:20,010.1,01.23,158,041.5
3/2/2006 09:30,009.1,01.60,158,041.5
3/2/2006 09:40,009.6,01.12,158,042.5
3/2/2006 09:50,008.9,01.71,158,042.5
3/2/2006 10:00,007.8,01.18,158,043.5
3/2/2006 10:10,006.6,01.71,158,044.5
3/2/2006 10:20,008.8,01.50,158,045.5
3/2/2006 10:30,013.1,02.19,135,045.5
3/2/2006 10:40,013.2,02.78,158,045.5
3/2/2006 10:50,009.6,02.14,158,045.5
3/2/2006 11:00,008.4,01.71,158,046.5
3/2/2006 11:10,010.8,01.76,158,046.5
3/2/2006 11:20,007.7,01.28,158,045.5
3/2/2006 11:30,008.0,01.44,158,045.5
3/2/2006 11:40,009.1,01.60,158,046.5
3/2/2006 11:50,010.7,02.41,158,047.5
3/2/2006 12:00,011.3,01.18,180,046.5
3/2/2006 12:10,013.1,03.42,225,045.5
3/2/2006 12:20,025.0,04.44,293,041.5
3/2/2006 12:30,023.8,02.41,293,040.5
3/2/2006 12:40,023.9,02.30,293,041.5
3/2/2006 12:50,024.7,02.57,270,040.5
3/2/2006 13:00,023.3,01.98,270,040.5
3/2/2006 13:10,024.5,13.63,270,040.5
3/2/2006 13:20,024.2,01.98,270,040.5
3/2/2006 13:30,024.8,01.50,270,039.5
3/2/2006 13:40,026.6,01.76,270,038.5
3/2/2006 13:50,027.0,02.78,293,038.5
3/2/2006 14:00,026.0,02.51,293,037.5
3/2/2006 14:10,024.4,01.87,293,037.5
3/2/2006 14:20,024.6,02.25,293,036.5
3/2/2006 14:30,023.7,01.87,293,035.5
3/2/2006 14:40,022.2,02.19,293,035.5
3/2/2006 14:50,019.8,02.09,293,035.5
3/2/2006 15:00,017.9,01.50,293,035.5
3/2/2006 15:10,014.6,01.87,293,035.5
3/2/2006 15:20,014.2,01.23,315,035.5
3/2/2006 15:30,013.7,01.07,315,036.5
3/2/2006 15:40,013.3,00.75,315,036.5
3/2/2006 15:50,012.9,00.80,315,036.5
3/2/2006 16:00,012.1,00.86,338,035.5
3/2/2006 16:10,012.0,00.75,338,035.5
3/2/2006 16:20,012.7,00.80,315,035.5
3/2/2006 16:30,012.0,00.59,315,034.5
3/2/2006 16:40,011.9,01.18,315,034.5
3/2/2006 16:50,010.4,00.64,315,034.5
3/2/2006 17:00,009.5,00.96,315,034.5
3/2/2006 17:10,008.3,00.91,315,033.5
3/2/2006 17:20,009.0,01.18,315,033.5
3/2/2006 17:30,008.3,00.80,315,033.5
3/2/2006 17:40,007.2,00.91,315,032.5
3/2/2006 17:50,007.7,00.70,338,032.5
3/2/2006 18:00,007.6,00.64,338,032.5
3/2/2006 18:10,007.0,01.12,338,031.5
3/2/2006 18:20,002.7,01.39,338,031.5
3/2/2006 18:30,002.7,01.23,180,031.5
3/2/2006 18:40,000.0,00.00,180,031.5
3/2/2006 18:50,001.8,01.07,023,031.5
3/2/2006 19:00,002.4,00.86,000,031.5
3/2/2006 19:10,001.9,00.80,000,031.5
3/2/2006 19:20,001.9,02.14,000,031.5
3/2/2006 19:30,007.8,01.66,158,030.5
3/2/2006 19:40,004.6,00.64,158,030.5
3/2/2006 19:50,003.3,00.43,158,030.5
3/2/2006 20:00,004.7,00.80,158,030.5
3/2/2006 20:10,005.6,00.43,158,030.5
3/2/2006 20:20,006.4,00.64,158,030.5
3/2/2006 20:30,006.2,00.64,158,030.5
3/2/2006 20:40,006.9,00.75,158,030.5
3/2/2006 20:50,007.5,00.48,158,030.5
3/2/2006 21:00,005.6,00.70,158,029.5
3/2/2006 21:10,008.2,01.44,158,029.5
3/2/2006 21:20,011.4,00.43,090,029.5
3/2/2006 21:30,011.6,00.96,090,029.5
3/2/2006 21:40,007.0,01.02,113,030.5
3/2/2006 21:50,006.8,00.75,113,030.5
3/2/2006 22:00,005.1,00.75,113,030.5
3/2/2006 22:10,007.8,01.44,113,030.5
3/2/2006 22:20,007.4,01.76,113,030.5
3/2/2006 22:30,004.2,01.18,113,030.5
3/2/2006 22:40,002.0,00.96,113,030.5
3/2/2006 22:50,000.9,00.32,113,030.5
3/2/2006 23:00,000.8,00.27,113,030.5
3/2/2006 23:10,001.3,00.75,113,030.5
3/2/2006 23:20,004.0,00.91,113,030.5
3/2/2006 23:30,003.9,01.18,113,030.5
3/2/2006 23:40,006.6,01.92,113,030.5
3/2/2006 23:50,010.2,00.59,113,030.5
3/3/2006 00:00,010.7,00.75,113,030.5
3/3/2006 00:10,010.6,01.07,113,030.5
3/3/2006 00:20,012.0,01.34,113,030.5
3/3/2006 00:30,013.0,01.18,113,030.5
3/3/2006 00:40,012.9,01.18,113,030.5
3/3/2006 00:50,011.5,01.23,113,030.5
3/3/2006 01:00,011.5,01.12,113,030.5
3/3/2006 01:10,008.5,01.92,113,030.5
3/3/2006 01:20,003.7,00.70,113,030.5
3/3/2006 01:30,003.0,01.55,113,030.5
3/3/2006 01:40,000.9,00.43,113,030.5
3/3/2006 01:50,001.5,00.75,113,030.5
3/3/2006 02:00,000.8,00.27,113,030.5
3/3/2006 02:10,002.1,01.55,113,030.5
3/3/2006 02:20,001.2,00.64,113,030.5
3/3/2006 02:30,003.2,01.23,113,030.5
3/3/2006 02:40,003.6,00.86,113,030.5
3/3/2006 02:50,004.2,01.34,113,030.5
3/3/2006 03:00,007.2,00.59,113,030.5
3/3/2006 03:10,004.3,02.14,113,030.5
3/3/2006 03:20,000.9,00.59,113,030.5
3/3/2006 03:30,005.4,00.80,113,029.5
3/3/2006 03:40,003.0,01.82,113,030.5
3/3/2006 03:50,001.6,00.80,113,030.5
3/3/2006 04:00,001.0,00.48,113,030.5
3/3/2006 04:10,000.0,00.00,113,030.5
3/3/2006 04:20,000.0,00.00,113,030.5
3/3/2006 04:30,000.0,00.00,113,030.5
3/3/2006 04:40,002.3,01.18,113,030.5
3/3/2006 04:50,004.8,00.48,113,030.5
3/3/2006 05:00,004.5,00.70,090,030.5
3/3/2006 05:10,004.0,00.75,090,030.5
3/3/2006 05:20,001.1,00.64,090,030.5
3/3/2006 05:30,000.0,00.00,090,030.5
3/3/2006 05:40,000.0,00.00,090,030.5
3/3/2006 05:50,000.0,00.00,113,030.5
3/3/2006 06:00,000.0,00.00,090,030.5
3/3/2006 06:10,002.2,00.96,090,030.5
3/3/2006 06:20,000.9,00.32,090,030.5
3/3/2006 06:30,000.0,00.11,090,030.5
3/3/2006 06:40,001.0,00.59,090,030.5
3/3/2006 06:50,001.3,00.70,090,030.5
3/3/2006 07:00,001.2,00.59,113,030.5
3/3/2006 07:10,000.0,00.00,113,030.5
3/3/2006 07:20,000.0,00.00,113,030.5
3/3/2006 07:30,000.0,00.00,113,030.5
3/3/2006 07:40,002.8,00.80,113,030.5
3/3/2006 07:50,002.7,00.75,113,030.5
3/3/2006 08:00,000.0,00.05,113,030.5
3/3/2006 08:10,000.0,00.00,113,030.5
3/3/2006 08:20,000.0,00.00,113,030.5
3/3/2006 08:30,000.0,00.00,113,030.5
3/3/2006 08:40,000.0,00.00,113,030.5
3/3/2006 08:50,000.0,00.00,113,031.5
3/3/2006 09:00,000.0,00.00,113,031.5
3/3/2006 09:10,000.0,00.00,113,032.5
3/3/2006 09:20,000.0,00.00,113,033.5
3/3/2006 09:30,000.0,00.00,090,033.5
3/3/2006 09:40,000.0,00.00,090,034.5
3/3/2006 09:50,002.8,01.50,158,034.5
3/3/2006 10:00,003.6,00.86,113,033.5
3/3/2006 10:10,002.7,01.18,113,033.5
3/3/2006 10:20,001.6,01.18,135,033.5
3/3/2006 10:30,003.6,01.12,113,033.5
3/3/2006 10:40,000.9,00.48,090,034.5
3/3/2006 10:50,004.3,02.19,090,035.5
3/3/2006 11:00,007.7,01.07,113,035.5
3/3/2006 11:10,007.6,01.07,135,036.5
3/3/2006 11:20,006.3,01.39,113,036.5
3/3/2006 11:30,005.6,01.18,113,036.5
3/3/2006 11:40,006.3,01.12,113,037.5
3/3/2006 11:50,004.7,01.60,113,038.5
3/3/2006 12:00,005.5,01.55,113,038.5
3/3/2006 12:10,005.1,01.12,113,039.5
3/3/2006 12:20,004.0,01.82,113,039.5
3/3/2006 12:30,003.5,01.71,135,039.5
3/3/2006 12:40,006.0,01.44,135,039.5
3/3/2006 12:50,005.6,01.50,135,039.5
3/3/2006 13:00,004.1,01.39,158,039.5
3/3/2006 13:10,004.4,01.50,180,039.5
3/3/2006 13:20,004.5,02.09,180,039.5
3/3/2006 13:30,002.8,01.07,180,039.5
3/3/2006 13:40,003.8,01.12,180,040.5
3/3/2006 13:50,002.9,01.44,180,040.5
3/3/2006 14:00,002.9,01.23,203,041.5
3/3/2006 14:10,004.0,02.57,293,041.5
3/3/2006 14:20,007.1,01.50,293,040.5
3/3/2006 14:30,007.6,01.50,293,040.5
3/3/2006 14:40,004.4,00.80,000,040.5
3/3/2006 14:50,004.5,01.02,000,040.5
3/3/2006 15:00,007.0,00.86,000,040.5
3/3/2006 15:10,008.3,00.91,023,040.5
3/3/2006 15:20,007.1,00.80,023,040.5
3/3/2006 15:30,006.6,00.96,045,040.5
3/3/2006 15:40,006.5,01.02,023,039.5
3/3/2006 15:50,007.0,00.64,023,039.5
3/3/2006 16:00,007.5,00.70,023,039.5
3/3/2006 16:10,008.5,00.70,000,039.5
3/3/2006 16:20,007.9,00.64,000,038.5
3/3/2006 16:30,007.5,00.70,000,038.5
3/3/2006 16:40,005.5,00.64,338,038.5
3/3/2006 16:50,005.0,00.75,315,037.5
3/3/2006 17:00,005.9,00.64,315,037.5
3/3/2006 17:10,006.9,00.48,293,036.5
3/3/2006 17:20,007.5,00.48,293,036.5
3/3/2006 17:30,006.6,00.53,293,036.5
3/3/2006 17:40,005.8,00.43,315,036.5
3/3/2006 17:50,005.4,00.64,338,036.5
3/3/2006 18:00,005.6,00.48,338,036.5
3/3/2006 18:10,006.2,00.43,338,036.5
3/3/2006 18:20,006.5,00.43,315,036.5
3/3/2006 18:30,006.3,00.70,315,036.5
3/3/2006 18:40,004.9,00.43,338,036.5
3/3/2006 18:50,004.1,00.32,315,036.5
3/3/2006 19:00,003.6,00.80,315,036.5
3/3/2006 19:10,003.7,00.48,338,036.5
3/3/2006 19:20,003.3,00.32,338,036.5
3/3/2006 19:30,003.0,00.43,000,036.5
3/3/2006 19:40,003.1,00.43,338,037.5
3/3/2006 19:50,003.3,00.48,338,037.5
3/3/2006 20:00,003.2,01.02,338,036.5
3/3/2006 20:10,003.8,00.59,338,036.5
3/3/2006 20:20,003.9,00.70,338,036.5
3/3/2006 20:30,003.8,00.80,338,036.5
3/3/2006 20:40,002.4,00.64,315,036.5
3/3/2006 20:50,002.9,00.86,270,036.5
3/3/2006 21:00,004.5,00.59,270,036.5
3/3/2006 21:10,005.1,00.80,293,035.5
3/3/2006 21:20,006.1,00.75,293,035.5
3/3/2006 21:30,007.2,00.96,293,035.5
3/3/2006 21:40,007.6,00.86,293,035.5
3/3/2006 21:50,009.3,01.23,293,034.5
3/3/2006 22:00,011.9,01.28,293,034.5
3/3/2006 22:10,014.7,01.76,293,034.5
3/3/2006 22:20,011.6,01.23,293,033.5
3/3/2006 22:30,014.0,01.98,293,033.5
3/3/2006 22:40,019.2,01.18,270,033.5
3/3/2006 22:50,016.6,01.92,270,034.5
3/3/2006 23:00,016.4,01.66,270,034.5
3/3/2006 23:10,016.5,01.82,270,034.5
3/3/2006 23:20,015.9,02.03,270,034.5
3/3/2006 23:30,016.9,01.71,270,034.5
3/3/2006 23:40,017.6,01.12,270,034.5
3/3/2006 23:50,017.5,01.34,270,034.5
3/4/2006 00:00,017.9,01.28,270,034.5
3/4/2006 00:10,018.8,01.23,270,034.5
3/4/2006 00:20,020.0,01.44,270,034.5
3/4/2006 00:30,020.7,01.44,270,034.5
3/4/2006 00:40,022.0,01.50,270,034.5
3/4/2006 00:50,021.8,01.39,270,034.5
3/4/2006 01:00,019.3,01.39,270,033.5
3/4/2006 01:10,019.2,01.44,270,033.5
3/4/2006 01:20,018.4,01.28,270,033.5
3/4/2006 01:30,017.8,01.23,270,033.5
3/4/2006 01:40,018.5,01.55,270,033.5
3/4/2006 01:50,018.8,01.71,270,033.5
3/4/2006 02:00,018.3,01.55,270,033.5
3/4/2006 02:10,018.7,01.87,270,033.5
3/4/2006 02:20,020.2,01.71,270,033.5
3/4/2006 02:30,020.7,02.25,293,033.5
3/4/2006 02:40,022.3,02.19,293,032.5
3/4/2006 02:50,024.5,02.73,293,032.5
3/4/2006 03:00,023.3,02.67,270,032.5
3/4/2006 03:10,017.2,03.80,270,032.5
3/4/2006 03:20,015.6,02.46,180,031.5
3/4/2006 03:30,019.5,02.94,113,031.5
3/4/2006 03:40,013.5,04.54,113,030.5
3/4/2006 03:50,014.9,02.03,113,030.5
3/4/2006 04:00,012.8,02.46,113,030.5
3/4/2006 04:10,010.0,01.34,113,030.5
3/4/2006 04:20,007.9,02.30,113,030.5
3/4/2006 04:30,008.9,02.41,113,030.5
3/4/2006 04:40,007.7,01.50,113,030.5
3/4/2006 04:50,011.7,02.19,135,030.5
3/4/2006 05:00,009.7,01.76,203,030.5
3/4/2006 05:10,009.7,01.66,203,030.5
3/4/2006 05:20,011.8,01.18,203,030.5
3/4/2006 05:30,012.9,01.55,203,030.5
3/4/2006 05:40,017.9,02.89,225,030.5
3/4/2006 05:50,011.9,02.09,225,030.5
3/4/2006 06:00,013.2,02.03,248,030.5
3/4/2006 06:10,017.5,03.96,248,030.5
3/4/2006 06:20,017.6,02.14,225,030.5
3/4/2006 06:30,015.3,01.98,225,030.5
3/4/2006 06:40,012.1,02.14,203,030.5
3/4/2006 06:50,013.8,01.82,203,030.5
3/4/2006 07:00,018.4,01.82,203,030.5
3/4/2006 07:10,018.1,01.34,203,030.5
3/4/2006 07:20,016.3,01.66,203,030.5
3/4/2006 07:30,014.3,01.55,180,030.5
3/4/2006 07:40,015.3,01.55,180,030.5
3/4/2006 07:50,018.1,01.23,180,030.5
3/4/2006 08:00,016.0,01.34,158,030.5
3/4/2006 08:10,016.6,01.12,158,029.5
3/4/2006 08:20,019.0,01.07,180,029.5
3/4/2006 08:30,019.2,01.12,180,029.5
3/4/2006 08:40,018.1,01.02,180,029.5
3/4/2006 08:50,017.0,01.12,180,029.5
3/4/2006 09:00,015.6,00.96,180,029.5
3/4/2006 09:10,015.4,00.80,180,029.5
3/4/2006 09:20,016.0,01.12,180,030.5
3/4/2006 09:30,015.6,01.44,180,030.5
3/4/2006 09:40,013.6,00.91,180,030.5
3/4/2006 09:50,013.4,00.86,158,030.5
3/4/2006 10:00,011.8,01.18,180,030.5
3/4/2006 10:10,010.6,01.34,180,031.5
3/4/2006 10:20,011.3,01.39,158,031.5
3/4/2006 10:30,014.1,00.91,158,031.5
3/4/2006 10:40,013.8,00.86,180,031.5
3/4/2006 10:50,013.7,00.86,158,031.5
3/4/2006 11:00,012.4,01.18,158,031.5
3/4/2006 11:10,012.2,01.18,158,031.5
3/4/2006 11:20,013.6,01.23,158,032.5
3/4/2006 11:30,015.0,00.75,158,032.5
3/4/2006 11:40,015.5,01.02,158,032.5
3/4/2006 11:50,015.9,01.07,158,032.5
3/4/2006 12:00,015.9,01.34,158,031.5
3/4/2006 12:10,016.8,00.91,158,032.5
3/4/2006 12:20,016.8,00.80,158,033.5
3/4/2006 12:30,015.3,01.12,158,033.5
3/4/2006 12:40,014.8,00.96,158,034.5
3/4/2006 12:50,015.1,01.02,158,034.5
3/4/2006 13:00,014.8,00.96,158,034.5
3/4/2006 13:10,013.5,01.18,158,034.5
3/4/2006 13:20,012.1,00.70,158,035.5
3/4/2006 13:30,012.0,00.86,158,036.5
3/4/2006 13:40,012.3,01.12,158,037.5
3/4/2006 13:50,013.1,00.86,158,036.5
3/4/2006 14:00,012.7,01.07,158,036.5
3/4/2006 14:10,011.8,01.18,158,037.5
3/4/2006 14:20,011.8,00.80,158,037.5
3/4/2006 14:30,011.8,00.86,135,036.5
3/4/2006 14:40,010.1,00.64,135,035.5
3/4/2006 14:50,012.5,01.12,135,034.5
3/4/2006 15:00,013.9,00.96,158,034.5
3/4/2006 15:10,013.8,00.91,135,034.5
3/4/2006 15:20,014.2,00.96,158,034.5
3/4/2006 15:30,014.6,00.96,158,034.5
3/4/2006 15:40,013.6,00.96,135,034.5
3/4/2006 15:50,014.0,00.96,158,034.5
3/4/2006 16:00,013.7,01.12,158,034.5
3/4/2006 16:10,012.7,01.02,158,034.5
3/4/2006 16:20,013.4,00.64,158,034.5
3/4/2006 16:30,013.1,00.64,158,035.5
3/4/2006 16:40,012.1,00.48,158,034.5
3/4/2006 16:50,011.6,00.53,158,034.5
3/4/2006 17:00,011.7,00.70,158,033.5
3/4/2006 17:10,011.8,00.59,135,033.5
3/4/2006 17:20,012.5,00.80,135,033.5
3/4/2006 17:30,012.5,01.07,135,033.5
3/4/2006 17:40,012.1,00.96,135,033.5
3/4/2006 17:50,013.5,00.86,135,032.5
3/4/2006 18:00,014.3,01.18,135,032.5
3/4/2006 18:10,014.7,01.07,135,033.5
3/4/2006 18:20,015.9,01.12,135,032.5
3/4/2006 18:30,016.6,00.86,135,032.5
3/4/2006 18:40,015.1,00.70,135,031.5
3/4/2006 18:50,014.8,00.91,135,032.5
3/4/2006 19:00,014.3,00.96,135,031.5
3/4/2006 19:10,016.0,01.60,135,030.5
3/4/2006 19:20,015.6,01.50,135,030.5
3/4/2006 19:30,014.1,00.96,135,030.5
3/4/2006 19:40,013.0,00.70,135,031.5
3/4/2006 19:50,012.5,01.02,135,031.5
3/4/2006 20:00,014.5,01.60,135,031.5
3/4/2006 20:10,015.5,01.02,135,031.5
3/4/2006 20:20,014.9,00.80,135,032.5
3/4/2006 20:30,014.0,00.70,135,031.5
3/4/2006 20:40,014.3,01.12,135,031.5
3/4/2006 20:50,017.4,01.18,135,031.5
3/4/2006 21:00,016.7,01.23,135,031.5
3/4/2006 21:10,016.7,00.91,135,030.5
3/4/2006 21:20,017.6,01.07,135,030.5
3/4/2006 21:30,019.9,00.70,135,029.5
3/4/2006 21:40,020.0,00.80,158,029.5
3/4/2006 21:50,016.4,01.50,135,029.5
3/4/2006 22:00,015.9,01.66,135,030.5
3/4/2006 22:10,015.4,01.44,135,030.5
3/4/2006 22:20,015.4,01.28,135,030.5
3/4/2006 22:30,014.6,01.18,113,029.5
3/4/2006 22:40,013.9,00.75,113,029.5
3/4/2006 22:50,013.6,00.64,135,030.5
3/4/2006 23:00,013.5,00.53,113,029.5
3/4/2006 23:10,012.5,01.34,113,029.5
3/4/2006 23:20,012.6,01.23,113,029.5
3/4/2006 23:30,010.7,00.91,113,029.5
3/4/2006 23:40,009.3,00.75,113,029.5
3/4/2006 23:50,010.0,00.86,113,029.5
3/5/2006 00:00,012.2,01.28,113,029.5
3/5/2006 00:10,013.8,00.91,135,029.5
3/5/2006 00:20,014.7,01.39,113,029.5
3/5/2006 00:30,016.0,01.66,135,030.5
3/5/2006 00:40,015.2,01.18,113,030.5
3/5/2006 00:50,015.0,01.02,113,030.5
3/5/2006 01:00,015.3,00.80,113,030.5
3/5/2006 01:10,014.9,00.75,113,030.5
3/5/2006 01:20,015.5,01.02,135,029.5
3/5/2006 01:30,015.4,00.86,135,028.5
3/5/2006 01:40,014.1,00.86,113,028.5
3/5/2006 01:50,013.6,00.59,113,029.5
3/5/2006 02:00,012.0,01.07,113,029.5
3/5/2006 02:10,011.7,01.23,113,028.5
3/5/2006 02:20,009.7,00.96,113,028.5
3/5/2006 02:30,009.8,01.02,090,027.5
3/5/2006 02:40,010.9,00.64,068,026.5
3/5/2006 02:50,011.3,00.86,068,026.5
3/5/2006 03:00,011.6,00.53,068,026.5
3/5/2006 03:10,011.4,00.59,068,026.5
3/5/2006 03:20,011.7,00.70,068,026.5
3/5/2006 03:30,011.3,00.70,068,026.5
3/5/2006 03:40,010.6,00.64,090,026.5
3/5/2006 03:50,010.0,00.59,090,027.5
3/5/2006 04:00,010.5,00.80,113,027.5
3/5/2006 04:10,011.2,00.91,113,027.5
3/5/2006 04:20,011.2,00.70,113,027.5
3/5/2006 04:30,012.9,00.80,113,027.5
3/5/2006 04:40,011.9,01.12,113,028.5
3/5/2006 04:50,009.6,01.44,135,028.5
3/5/2006 05:00,008.1,01.28,113,027.5
3/5/2006 05:10,009.1,01.55,113,028.5
3/5/2006 05:20,009.8,01.18,113,027.5
3/5/2006 05:30,009.1,01.18,113,027.5
3/5/2006 05:40,007.2,01.23,113,027.5
3/5/2006 05:50,004.6,01.02,068,027.5
3/5/2006 06:00,003.3,00.91,045,025.5
3/5/2006 06:10,004.4,00.80,068,026.5
3/5/2006 06:20,003.8,01.07,045,027.5
3/5/2006 06:30,005.1,01.07,045,027.5
3/5/2006 06:40,006.9,01.12,068,027.5
3/5/2006 06:50,007.8,00.53,090,028.5
3/5/2006 07:00,008.6,00.70,090,028.5
3/5/2006 07:10,008.6,00.59,090,028.5
3/5/2006 07:20,009.5,00.86,090,028.5
3/5/2006 07:30,009.9,00.64,090,028.5
3/5/2006 07:40,009.7,00.75,090,028.5
3/5/2006 07:50,009.4,00.64,090,029.5
3/5/2006 08:00,009.0,00.59,090,028.5
3/5/2006 08:10,008.5,00.86,090,028.5
3/5/2006 08:20,006.9,00.75,090,028.5
3/5/2006 08:30,007.1,00.80,068,028.5
3/5/2006 08:40,008.4,00.91,090,028.5
3/5/2006 08:50,007.0,01.12,090,028.5
3/5/2006 09:00,007.3,01.23,090,029.5
3/5/2006 09:10,007.1,01.23,090,029.5
3/5/2006 09:20,007.2,00.86,068,029.5
3/5/2006 09:30,002.7,01.92,068,030.5
3/5/2006 09:40,001.8,00.96,068,032.5
3/5/2006 09:50,003.7,01.07,113,032.5
3/5/2006 10:00,004.0,01.07,068,032.5
3/5/2006 10:10,004.3,00.86,045,033.5
3/5/2006 10:20,004.7,01.23,068,033.5
3/5/2006 10:30,006.8,01.18,090,033.5
3/5/2006 10:40,010.1,01.28,113,034.5
3/5/2006 10:50,011.7,01.98,113,034.5
3/5/2006 11:00,014.2,01.23,113,034.5
3/5/2006 11:10,016.6,01.55,113,035.5
3/5/2006 11:20,017.9,02.03,113,035.5
3/5/2006 11:30,016.3,01.55,113,037.5
3/5/2006 11:40,016.1,01.18,113,037.5
3/5/2006 11:50,015.6,01.07,113,036.5
3/5/2006 12:00,016.8,01.71,113,038.5
3/5/2006 12:10,014.4,01.12,113,037.5
3/5/2006 12:20,014.2,01.23,113,038.5
3/5/2006 12:30,015.3,01.71,135,038.5
3/5/2006 12:40,013.6,01.44,113,039.5
3/5/2006 12:50,013.7,01.34,113,040.5
3/5/2006 13:00,013.8,01.55,113,039.5
3/5/2006 13:10,013.0,01.44,113,039.5
3/5/2006 13:20,012.3,01.44,113,039.5
3/5/2006 13:30,013.4,01.28,113,039.5
3/5/2006 13:40,013.7,01.23,090,039.5
3/5/2006 13:50,013.3,00.75,090,038.5
3/5/2006 14:00,013.6,00.86,090,037.5
3/5/2006 14:10,011.4,01.18,068,038.5
3/5/2006 14:20,010.5,00.70,068,037.5
3/5/2006 14:30,011.8,01.12,068,037.5
3/5/2006 14:40,013.1,01.02,068,037.5
3/5/2006 14:50,012.4,01.44,068,037.5
3/5/2006 15:00,012.2,01.18,068,037.5
3/5/2006 15:10,012.8,01.12,068,037.5
3/5/2006 15:20,010.5,01.55,068,038.5
3/5/2006 15:30,011.9,01.55,068,038.5
3/5/2006 15:40,011.8,01.23,068,037.5
3/5/2006 15:50,011.4,01.34,068,037.5
3/5/2006 16:00,011.1,01.12,068,038.5
3/5/2006 16:10,011.1,00.91,068,037.5
3/5/2006 16:20,011.2,00.91,068,036.5
3/5/2006 16:30,012.7,00.80,068,036.5
3/5/2006 16:40,013.1,00.86,090,036.5
3/5/2006 16:50,012.8,00.64,090,036.5
3/5/2006 17:00,012.0,00.70,068,036.5
3/5/2006 17:10,011.2,00.91,090,036.5
3/5/2006 17:20,010.2,00.80,090,036.5
3/5/2006 17:30,010.7,00.75,113,037.5
3/5/2006 17:40,009.0,00.80,090,037.5
3/5/2006 17:50,007.2,00.75,090,037.5
3/5/2006 18:00,006.2,00.80,090,038.5
3/5/2006 18:10,009.0,01.28,113,039.5
3/5/2006 18:20,008.3,00.86,090,039.5
3/5/2006 18:30,008.9,00.70,113,039.5
3/5/2006 18:40,009.6,00.80,113,039.5
3/5/2006 18:50,009.8,01.28,113,039.5
3/5/2006 19:00,012.0,01.34,113,039.5
3/5/2006 19:10,011.3,00.86,113,039.5
3/5/2006 19:20,010.5,01.02,135,040.5
3/5/2006 19:30,011.6,01.60,113,040.5
3/5/2006 19:40,011.6,00.86,113,038.5
3/5/2006 19:50,014.1,02.30,135,038.5
3/5/2006 20:00,017.1,01.44,135,038.5
3/5/2006 20:10,017.7,01.02,135,038.5
3/5/2006 20:20,018.7,01.23,135,039.5
3/5/2006 20:30,020.3,01.60,135,038.5
3/5/2006 20:40,019.3,01.71,135,038.5
3/5/2006 20:50,015.9,01.23,135,038.5
3/5/2006 21:00,012.5,01.39,135,038.5
3/5/2006 21:10,012.9,01.98,113,038.5
3/5/2006 21:20,017.8,01.18,113,038.5
3/5/2006 21:30,015.2,01.34,113,037.5
3/5/2006 21:40,012.5,01.39,090,036.5
3/5/2006 21:50,010.6,01.23,090,036.5
3/5/2006 22:00,009.2,01.50,090,037.5
3/5/2006 22:10,010.1,01.71,090,040.5
3/5/2006 22:20,011.4,00.70,068,039.5
3/5/2006 22:30,011.0,00.96,068,037.5
3/5/2006 22:40,011.2,00.91,090,037.5
3/5/2006 22:50,010.9,00.96,068,036.5
3/5/2006 23:00,012.1,00.64,068,036.5
3/5/2006 23:10,012.2,00.86,068,037.5
3/5/2006 23:20,011.6,00.64,068,037.5
3/5/2006 23:30,013.3,00.59,068,036.5
3/5/2006 23:40,012.3,00.70,068,037.5
3/5/2006 23:50,013.4,00.80,068,036.5
3/6/2006 00:00,013.2,00.96,068,035.5
3/6/2006 00:10,012.3,01.02,068,035.5
3/6/2006 00:20,010.8,01.50,068,035.5
3/6/2006 00:30,008.4,00.59,068,036.5
3/6/2006 00:40,007.7,00.59,068,036.5
3/6/2006 00:50,006.8,01.12,045,036.5
3/6/2006 01:00,006.7,00.80,045,036.5
3/6/2006 01:10,005.1,00.91,045,036.5
3/6/2006 01:20,005.9,00.91,068,036.5
3/6/2006 01:30,004.8,01.44,045,037.5
3/6/2006 01:40,004.1,01.28,090,037.5
3/6/2006 01:50,006.4,01.28,068,037.5
3/6/2006 02:00,007.5,00.70,068,037.5
3/6/2006 02:10,008.1,00.80,068,037.5
3/6/2006 02:20,005.5,01.28,068,036.5
3/6/2006 02:30,003.1,00.86,068,036.5
3/6/2006 02:40,003.6,00.80,068,036.5
3/6/2006 02:50,003.3,01.34,045,036.5
3/6/2006 03:00,002.1,01.23,045,037.5
3/6/2006 03:10,002.7,00.91,090,037.5
3/6/2006 03:20,005.4,01.34,113,037.5
3/6/2006 03:30,006.0,00.64,113,037.5
3/6/2006 03:40,005.1,00.96,090,037.5
3/6/2006 03:50,004.0,00.59,113,037.5
3/6/2006 04:00,004.6,01.12,135,038.5
3/6/2006 04:10,006.0,00.64,135,038.5
3/6/2006 04:20,009.5,02.41,135,038.5
3/6/2006 04:30,013.7,01.07,135,039.5
3/6/2006 04:40,013.5,01.34,135,039.5
3/6/2006 04:50,013.7,01.12,135,038.5
3/6/2006 05:00,013.9,01.02,135,038.5
3/6/2006 05:10,014.1,00.80,135,038.5
3/6/2006 05:20,013.2,00.91,135,038.5
3/6/2006 05:30,013.4,01.07,135,037.5
3/6/2006 05:40,010.1,01.55,113,036.5
3/6/2006 05:50,011.3,01.18,113,036.5
3/6/2006 06:00,012.4,00.96,135,037.5
3/6/2006 06:10,011.3,00.64,113,037.5
3/6/2006 06:20,012.4,01.02,113,037.5
3/6/2006 06:30,012.7,00.91,113,036.5
3/6/2006 06:40,010.9,00.53,113,035.5
3/6/2006 06:50,009.6,00.80,090,035.5
3/6/2006 07:00,008.7,00.53,113,036.5
3/6/2006 07:10,007.9,00.80,090,037.5
3/6/2006 07:20,006.0,00.48,090,036.5
3/6/2006 07:30,005.8,00.53,090,037.5
3/6/2006 07:40,005.2,00.53,090,037.5
3/6/2006 07:50,005.8,01.07,090,038.5
3/6/2006 08:00,002.8,01.39,135,037.5
3/6/2006 08:10,002.8,01.34,135,036.5
3/6/2006 08:20,005.2,00.80,135,037.5
3/6/2006 08:30,006.3,00.75,135,039.5
3/6/2006 08:40,006.9,00.48,135,039.5
3/6/2006 08:50,006.0,00.53,135,039.5
3/6/2006 09:00,007.5,00.91,135,039.5
3/6/2006 09:10,007.4,00.75,135,039.5
3/6/2006 09:20,007.6,00.64,135,039.5
3/6/2006 09:30,007.7,00.64,135,039.5
3/6/2006 09:40,006.2,01.07,135,039.5
3/6/2006 09:50,005.5,00.91,113,038.5
3/6/2006 10:00,007.0,00.75,135,039.5
3/6/2006 10:10,008.1,00.70,113,039.5
3/6/2006 10:20,009.4,01.02,113,040.5
3/6/2006 10:30,010.1,01.55,113,040.5
3/6/2006 10:40,013.3,01.34,135,041.5
3/6/2006 10:50,014.5,00.96,135,042.5
3/6/2006 11:00,014.6,01.39,135,042.5
3/6/2006 11:10,019.4,01.66,135,042.5
3/6/2006 11:20,021.7,02.14,135,042.5
3/6/2006 11:30,022.0,02.03,135,042.5
3/6/2006 11:40,021.7,01.71,135,042.5
3/6/2006 11:50,020.5,01.60,135,042.5
3/6/2006 12:00,019.0,01.71,158,043.5
3/6/2006 12:10,020.0,01.23,158,043.5
3/6/2006 12:20,020.0,01.39,158,042.5
3/6/2006 12:30,020.3,01.71,158,042.5
3/6/2006 12:40,020.2,01.66,158,042.5
3/6/2006 12:50,018.7,01.71,135,042.5
3/6/2006 13:00,020.0,01.60,158,042.5
3/6/2006 13:10,019.5,01.66,158,043.5
3/6/2006 13:20,020.2,01.50,135,043.5
3/6/2006 13:30,018.6,01.44,135,042.5
3/6/2006 13:40,017.9,01.66,135,042.5
3/6/2006 13:50,019.0,01.23,158,042.5
3/6/2006 14:00,021.7,02.62,158,042.5
3/6/2006 14:10,018.4,01.66,180,041.5
3/6/2006 14:20,016.8,01.44,158,041.5
3/6/2006 14:30,017.7,01.44,158,041.5
3/6/2006 14:40,018.0,01.39,158,041.5
3/6/2006 14:50,015.5,01.55,158,041.5
3/6/2006 15:00,012.8,01.02,158,041.5
3/6/2006 15:10,009.4,01.23,180,041.5
3/6/2006 15:20,008.5,01.07,203,041.5
3/6/2006 15:30,007.5,01.07,203,041.5
3/6/2006 15:40,007.6,01.07,180,041.5
3/6/2006 15:50,005.9,00.96,203,042.5
3/6/2006 16:00,004.8,01.55,203,042.5
3/6/2006 16:10,004.5,01.02,180,041.5
3/6/2006 16:20,002.4,01.07,180,042.5
3/6/2006 16:30,003.3,01.02,248,041.5
3/6/2006 16:40,016.9,08.93,293,039.5
3/6/2006 16:50,026.3,02.25,270,034.5
3/6/2006 17:00,022.7,01.82,270,034.5
3/6/2006 17:10,021.7,01.92,270,033.5
3/6/2006 17:20,016.8,02.09,248,033.5
3/6/2006 17:30,013.8,01.76,248,033.5
3/6/2006 17:40,010.4,00.91,248,033.5
3/6/2006 17:50,012.0,01.02,270,033.5
3/6/2006 18:00,011.2,00.96,270,034.5
3/6/2006 18:10,009.8,01.02,270,034.5
3/6/2006 18:20,006.2,02.35,248,034.5
3/6/2006 18:30,003.7,01.02,248,034.5
3/6/2006 18:40,001.8,00.75,180,035.5
3/6/2006 18:50,002.4,00.96,135,035.5
3/6/2006 19:00,003.4,02.46,068,033.5
3/6/2006 19:10,010.6,03.53,090,032.5
3/6/2006 19:20,012.5,00.80,090,032.5
3/6/2006 19:30,011.7,00.70,090,032.5
3/6/2006 19:40,011.4,00.96,090,032.5
3/6/2006 19:50,006.9,01.28,090,032.5
3/6/2006 20:00,006.6,00.53,090,031.5
3/6/2006 20:10,008.4,01.18,068,031.5
3/6/2006 20:20,008.8,00.80,068,031.5
3/6/2006 20:30,004.4,01.66,045,031.5
3/6/2006 20:40,004.5,00.96,203,031.5
3/6/2006 20:50,003.9,01.55,180,031.5
3/6/2006 21:00,007.0,00.96,158,031.5
3/6/2006 21:10,006.1,00.64,158,030.5
3/6/2006 21:20,004.8,00.75,158,030.5
3/6/2006 21:30,001.9,00.96,158,030.5
3/6/2006 21:40,004.6,01.44,158,030.5
3/6/2006 21:50,007.0,00.53,158,030.5
3/6/2006 22:00,008.1,00.86,158,030.5
3/6/2006 22:10,008.9,00.53,158,030.5
3/6/2006 22:20,009.2,00.70,158,030.5
3/6/2006 22:30,009.8,00.86,158,030.5
3/6/2006 22:40,010.0,00.64,158,030.5
3/6/2006 22:50,010.2,00.75,158,030.5
3/6/2006 23:00,010.8,00.64,158,030.5
3/6/2006 23:10,011.3,00.48,158,030.5
3/6/2006 23:20,011.3,00.43,158,030.5
3/6/2006 23:30,011.4,00.53,158,030.5
3/6/2006 23:40,010.9,00.70,158,030.5
3/6/2006 23:50,010.4,00.59,158,029.5
3/7/2006 00:00,010.6,00.70,158,030.5
3/7/2006 00:10,011.0,00.96,158,030.5
3/7/2006 00:20,013.8,00.70,158,030.5
3/7/2006 00:30,014.0,00.48,180,030.5
3/7/2006 00:40,013.4,00.53,158,030.5
3/7/2006 00:50,012.9,00.59,158,030.5
3/7/2006 01:00,013.4,00.53,158,030.5
3/7/2006 01:10,013.2,00.48,158,030.5
3/7/2006 01:20,013.6,00.64,158,029.5
3/7/2006 01:30,015.4,00.64,158,030.5
3/7/2006 01:40,015.3,00.75,180,030.5
3/7/2006 01:50,015.6,00.64,180,030.5
3/7/2006 02:00,013.7,01.44,180,030.5
3/7/2006 02:10,011.8,00.75,180,030.5
3/7/2006 02:20,010.6,00.64,180,031.5
3/7/2006 02:30,011.2,00.59,180,030.5
3/7/2006 02:40,011.9,00.75,158,029.5
3/7/2006 02:50,011.7,00.70,158,029.5
3/7/2006 03:00,011.4,00.80,158,030.5
3/7/2006 03:10,012.9,00.86,158,030.5
3/7/2006 03:20,014.4,13.63,158,030.5
3/7/2006 03:30,014.8,01.28,158,030.5
3/7/2006 03:40,012.4,00.96,158,030.5
3/7/2006 03:50,011.7,00.75,158,030.5
3/7/2006 04:00,011.6,00.70,158,030.5
3/7/2006 04:10,012.1,00.80,135,031.5
3/7/2006 04:20,010.4,00.96,135,031.5
3/7/2006 04:30,011.7,01.02,135,030.5
3/7/2006 04:40,010.9,01.07,158,030.5
3/7/2006 04:50,007.8,01.07,158,030.5
3/7/2006 05:00,008.2,01.34,135,031.5
3/7/2006 05:10,009.5,01.12,135,031.5
3/7/2006 05:20,007.1,00.53,135,030.5
3/7/2006 05:30,008.4,00.96,113,030.5
3/7/2006 05:40,009.7,00.86,113,030.5
3/7/2006 05:50,008.9,01.23,113,030.5
3/7/2006 06:00,007.5,00.53,113,030.5
3/7/2006 06:10,008.7,01.02,135,030.5
3/7/2006 06:20,008.2,00.59,113,030.5
3/7/2006 06:30,008.0,00.80,090,030.5
3/7/2006 06:40,007.7,00.86,068,030.5
3/7/2006 06:50,004.3,01.98,045,030.5
3/7/2006 07:00,001.5,00.91,023,030.5
3/7/2006 07:10,004.9,01.82,068,031.5
3/7/2006 07:20,007.1,00.75,068,031.5
3/7/2006 07:30,008.6,00.43,068,031.5
3/7/2006 07:40,007.8,00.59,068,031.5
3/7/2006 07:50,006.3,00.64,068,031.5
3/7/2006 08:00,006.1,00.91,090,031.5
3/7/2006 08:10,007.0,01.07,113,031.5
3/7/2006 08:20,007.7,00.75,113,031.5
3/7/2006 08:30,006.9,00.96,113,032.5
3/7/2006 08:40,006.6,01.02,113,032.5
3/7/2006 08:50,007.0,00.59,113,031.5
3/7/2006 09:00,008.1,00.86,113,031.5
3/7/2006 09:10,008.7,00.59,113,032.5
3/7/2006 09:20,008.4,00.80,113,032.5
3/7/2006 09:30,008.6,00.70,113,032.5
3/7/2006 09:40,007.4,00.91,113,033.5
3/7/2006 09:50,007.2,01.39,135,033.5
3/7/2006 10:00,006.1,01.44,158,033.5
3/7/2006 10:10,006.0,01.66,135,034.5
3/7/2006 10:20,007.8,01.44,135,035.5
3/7/2006 10:30,009.7,01.60,158,036.5
3/7/2006 10:40,008.1,01.98,158,036.5
3/7/2006 10:50,008.0,02.51,135,036.5
3/7/2006 11:00,010.0,01.44,158,037.5
3/7/2006 11:10,010.7,01.60,158,039.5
3/7/2006 11:20,010.5,02.46,180,038.5
3/7/2006 11:30,011.5,02.14,180,038.5
3/7/2006 11:40,011.3,01.76,180,039.5
3/7/2006 11:50,012.5,01.55,248,038.5
3/7/2006 12:00,013.3,02.09,225,039.5
3/7/2006 12:10,013.9,01.55,203,040.5
3/7/2006 12:20,014.4,02.03,203,042.5
3/7/2006 12:30,016.0,02.57,225,041.5
3/7/2006 12:40,013.5,02.35,203,043.5
3/7/2006 12:50,014.6,02.09,203,043.5
3/7/2006 13:00,019.3,02.09,180,041.5
3/7/2006 13:10,014.2,02.99,203,042.5
3/7/2006 13:20,012.5,02.14,270,042.5
3/7/2006 13:30,010.2,02.03,248,041.5
3/7/2006 13:40,013.9,03.10,225,043.5
3/7/2006 13:50,011.6,01.98,225,043.5
3/7/2006 14:00,012.0,01.71,293,041.5
3/7/2006 14:10,014.1,01.71,293,040.5
3/7/2006 14:20,017.8,01.92,270,038.5
3/7/2006 14:30,012.7,01.55,293,038.5
3/7/2006 14:40,013.8,02.09,270,038.5
3/7/2006 14:50,015.9,02.62,248,037.5
3/7/2006 15:00,008.5,02.30,248,037.5
3/7/2006 15:10,008.8,01.92,248,038.5
3/7/2006 15:20,013.5,03.10,248,039.5
3/7/2006 15:30,021.5,01.92,248,038.5
3/7/2006 15:40,019.3,01.60,248,039.5
3/7/2006 15:50,022.8,01.55,248,039.5
3/7/2006 16:00,021.3,01.87,248,038.5
3/7/2006 16:10,020.1,01.87,225,037.5
3/7/2006 16:20,018.2,01.76,248,036.5
3/7/2006 16:30,016.4,01.71,248,035.5
3/7/2006 16:40,014.5,01.18,248,035.5
3/7/2006 16:50,013.0,01.23,248,035.5
3/7/2006 17:00,014.0,01.18,248,036.5
3/7/2006 17:10,012.3,01.39,248,035.5
3/7/2006 17:20,009.6,00.86,248,035.5
3/7/2006 17:30,010.4,01.18,225,035.5
3/7/2006 17:40,013.5,00.91,225,034.5
3/7/2006 17:50,013.2,00.80,225,034.5
3/7/2006 18:00,013.5,01.18,248,033.5
3/7/2006 18:10,013.9,01.18,248,034.5
3/7/2006 18:20,014.5,00.96,248,033.5
3/7/2006 18:30,011.0,00.96,225,034.5
3/7/2006 18:40,010.0,00.53,203,034.5
3/7/2006 18:50,012.3,01.23,203,033.5
3/7/2006 19:00,012.1,00.86,180,033.5
3/7/2006 19:10,011.6,00.64,180,033.5
3/7/2006 19:20,011.4,00.53,180,033.5
3/7/2006 19:30,011.4,00.91,180,033.5
3/7/2006 19:40,012.3,00.75,180,033.5
3/7/2006 19:50,012.2,00.75,180,033.5
3/7/2006 20:00,012.6,00.64,180,033.5
3/7/2006 20:10,012.8,00.70,180,033.5
3/7/2006 20:20,011.7,01.18,180,033.5
3/7/2006 20:30,012.0,00.96,203,033.5
3/7/2006 20:40,010.8,00.64,203,032.5
3/7/2006 20:50,010.2,01.55,180,031.5
3/7/2006 21:00,010.9,01.34,180,032.5
3/7/2006 21:10,011.2,01.23,180,032.5
3/7/2006 21:20,011.4,00.96,180,032.5
3/7/2006 21:30,010.5,00.86,180,032.5
3/7/2006 21:40,011.2,00.91,180,032.5
3/7/2006 21:50,013.1,00.91,180,031.5
3/7/2006 22:00,013.8,00.70,180,031.5
3/7/2006 22:10,014.0,00.64,158,031.5
3/7/2006 22:20,013.8,00.96,158,031.5
3/7/2006 22:30,014.7,00.86,158,031.5
3/7/2006 22:40,016.2,01.02,180,031.5
3/7/2006 22:50,016.0,00.86,180,031.5
3/7/2006 23:00,013.9,01.23,180,031.5
3/7/2006 23:10,012.6,01.28,158,031.5
3/7/2006 23:20,012.8,01.60,158,031.5
3/7/2006 23:30,013.5,01.02,180,031.5
3/7/2006 23:40,013.3,01.18,158,031.5
3/7/2006 23:50,012.8,00.96,158,031.5
3/8/2006 00:00,014.5,00.96,158,031.5
3/8/2006 00:10,016.2,01.18,158,031.5
3/8/2006 00:20,015.5,00.75,180,030.5
3/8/2006 00:30,014.4,13.63,180,030.5
3/8/2006 00:40,013.5,00.86,158,030.5
3/8/2006 00:50,012.5,01.07,180,030.5
3/8/2006 01:00,012.5,00.75,180,029.5
3/8/2006 01:10,011.3,01.39,180,030.5
3/8/2006 01:20,012.2,01.98,203,030.5
3/8/2006 01:30,009.8,01.76,180,031.5
3/8/2006 01:40,014.6,02.89,180,031.5
3/8/2006 01:50,016.0,01.02,180,031.5
3/8/2006 02:00,015.1,00.91,180,030.5
3/8/2006 02:10,014.3,01.60,180,030.5
3/8/2006 02:20,012.7,01.02,158,030.5
3/8/2006 02:30,013.4,01.07,158,030.5
3/8/2006 02:40,013.2,00.75,158,030.5
3/8/2006 02:50,012.2,00.70,158,030.5
3/8/2006 03:00,011.3,00.86,158,030.5
3/8/2006 03:10,012.0,00.86,158,029.5
3/8/2006 03:20,015.3,01.28,180,030.5
3/8/2006 03:30,015.8,00.80,180,030.5
3/8/2006 03:40,014.4,01.02,180,030.5
3/8/2006 03:50,013.0,01.07,158,029.5
3/8/2006 04:00,012.3,01.12,158,029.5
3/8/2006 04:10,013.9,01.23,158,029.5
3/8/2006 04:20,016.1,01.50,180,029.5
3/8/2006 04:30,016.4,01.44,180,029.5
3/8/2006 04:40,015.7,00.70,180,030.5
3/8/2006 04:50,014.1,00.75,180,030.5
3/8/2006 05:00,013.6,00.80,158,030.5
3/8/2006 05:10,014.7,01.07,180,030.5
3/8/2006 05:20,015.8,01.18,180,030.5
3/8/2006 05:30,015.4,01.44,180,030.5
3/8/2006 05:40,014.8,01.44,180,030.5
3/8/2006 05:50,013.0,00.80,180,030.5
3/8/2006 06:00,012.5,00.70,180,029.5
3/8/2006 06:10,013.4,01.07,180,029.5
3/8/2006 06:20,011.9,00.86,203,029.5
3/8/2006 06:30,010.8,00.75,180,029.5
3/8/2006 06:40,012.0,00.64,180,028.5
3/8/2006 06:50,011.3,01.07,180,028.5
3/8/2006 07:00,009.9,00.80,180,029.5
3/8/2006 07:10,008.9,00.70,158,030.5
3/8/2006 07:20,009.2,01.07,158,030.5
3/8/2006 07:30,009.3,01.39,158,030.5
3/8/2006 07:40,010.4,02.25,158,031.5
3/8/2006 07:50,013.4,03.74,180,032.5
3/8/2006 08:00,018.4,02.73,203,033.5
3/8/2006 08:10,020.8,01.76,203,033.5
3/8/2006 08:20,020.0,02.25,180,033.5
3/8/2006 08:30,020.8,02.94,180,033.5
3/8/2006 08:40,021.6,01.71,158,033.5
3/8/2006 08:50,017.7,02.73,180,033.5
3/8/2006 09:00,016.0,01.76,180,033.5
3/8/2006 09:10,016.9,01.55,180,033.5
3/8/2006 09:20,015.2,01.92,180,034.5
3/8/2006 09:30,013.5,01.71,180,034.5
3/8/2006 09:40,014.3,01.50,180,035.5
3/8/2006 09:50,016.0,01.82,180,035.5
3/8/2006 10:00,019.1,02.03,180,036.5
3/8/2006 10:10,017.8,01.92,180,036.5
3/8/2006 10:20,017.0,01.82,180,036.5
3/8/2006 10:30,016.2,01.92,180,035.5
3/8/2006 10:40,013.8,02.25,180,037.5
3/8/2006 10:50,012.7,03.37,158,037.5
3/8/2006 11:00,013.8,02.35,158,037.5
3/8/2006 11:10,013.0,02.19,180,037.5
3/8/2006 11:20,016.0,02.73,158,038.5
3/8/2006 11:30,017.8,02.09,158,038.5
3/8/2006 11:40,016.3,02.19,180,038.5
3/8/2006 11:50,019.5,02.03,180,037.5
3/8/2006 12:00,017.7,02.83,180,038.5
3/8/2006 12:10,019.3,02.41,180,038.5
3/8/2006 12:20,017.7,02.14,180,037.5
3/8/2006 12:30,015.6,01.55,180,037.5
3/8/2006 12:40,015.4,01.71,180,037.5
3/8/2006 12:50,014.6,01.50,180,037.5
3/8/2006 13:00,013.7,01.23,180,037.5
3/8/2006 13:10,017.5,02.67,180,037.5
3/8/2006 13:20,019.0,01.39,180,037.5
3/8/2006 13:30,017.4,01.55,180,037.5
3/8/2006 13:40,017.0,01.39,180,037.5
3/8/2006 13:50,018.9,01.34,180,037.5
3/8/2006 14:00,017.6,01.82,180,037.5
3/8/2006 14:10,018.4,01.66,180,037.5
3/8/2006 14:20,019.8,01.55,180,036.5
3/8/2006 14:30,019.7,02.62,180,036.5
3/8/2006 14:40,017.1,02.35,203,036.5
3/8/2006 14:50,016.8,01.82,180,035.5
3/8/2006 15:00,021.9,04.17,158,035.5
3/8/2006 15:10,027.6,01.76,135,035.5
3/8/2006 15:20,025.9,02.25,135,034.5
3/8/2006 15:30,028.7,03.21,135,034.5
3/8/2006 15:40,030.2,02.62,135,034.5
3/8/2006 15:50,030.3,02.03,158,033.5
3/8/2006 16:00,031.7,02.41,135,032.5
3/8/2006 16:10,033.7,02.14,135,032.5
3/8/2006 16:20,036.3,03.42,135,033.5
3/8/2006 16:30,034.2,03.32,135,033.5
3/8/2006 16:40,033.6,02.51,158,033.5
3/8/2006 16:50,036.1,02.46,158,033.5
3/8/2006 17:00,035.5,02.57,158,033.5
3/8/2006 17:10,035.1,02.30,158,033.5
3/8/2006 17:20,034.3,02.67,158,033.5
3/8/2006 17:30,030.9,02.62,158,033.5
3/8/2006 17:40,034.1,03.85,158,033.5
3/8/2006 17:50,043.5,02.99,158,033.5
3/8/2006 18:00,035.8,03.74,158,033.5
3/8/2006 18:10,034.2,02.51,158,033.5
3/8/2006 18:20,033.9,02.62,158,033.5
3/8/2006 18:30,035.4,02.94,158,033.5
3/8/2006 18:40,036.1,03.32,158,032.5
3/8/2006 18:50,032.0,02.62,158,032.5
3/8/2006 19:00,030.3,01.82,158,033.5
3/8/2006 19:10,031.3,01.66,158,033.5
3/8/2006 19:20,035.3,02.73,158,033.5
3/8/2006 19:30,035.3,02.30,158,032.5
3/8/2006 19:40,035.3,02.67,158,032.5
3/8/2006 19:50,031.3,02.35,158,031.5
3/8/2006 20:00,030.3,01.55,158,031.5
3/8/2006 20:10,029.2,01.76,158,031.5
3/8/2006 20:20,028.6,01.92,158,031.5
3/8/2006 20:30,023.3,01.92,158,031.5
3/8/2006 20:40,019.7,02.41,158,031.5
3/8/2006 20:50,021.5,01.82,158,031.5
3/8/2006 21:00,024.0,02.57,158,031.5
3/8/2006 21:10,022.3,02.30,158,031.5
3/8/2006 21:20,026.1,02.57,158,030.5
3/8/2006 21:30,028.4,01.82,158,030.5
3/8/2006 21:40,025.6,02.46,158,030.5
3/8/2006 21:50,020.3,01.92,158,030.5
3/8/2006 22:00,015.2,01.66,180,030.5
3/8/2006 22:10,016.2,01.87,203,030.5
3/8/2006 22:20,021.3,04.17,203,030.5
3/8/2006 22:30,035.0,05.40,225,029.5
3/8/2006 22:40,036.8,05.51,225,029.5
3/8/2006 22:50,032.8,03.37,225,029.5
3/8/2006 23:00,026.8,04.22,225,027.5
3/8/2006 23:10,029.6,04.22,225,028.5
3/8/2006 23:20,031.8,04.87,203,027.5
3/8/2006 23:30,031.3,03.32,225,027.5
3/8/2006 23:40,030.0,04.38,203,027.5
3/8/2006 23:50,030.8,05.35,203,027.5
3/9/2006 00:00,029.8,03.85,203,027.5
3/9/2006 00:10,025.3,04.38,203,027.5
3/9/2006 00:20,028.7,03.53,203,027.5
3/9/2006 00:30,025.8,03.21,203,027.5
3/9/2006 00:40,027.0,03.85,203,027.5
3/9/2006 00:50,024.5,03.42,203,026.5
3/9/2006 01:00,030.0,04.33,203,026.5
3/9/2006 01:10,022.8,03.58,203,026.5
3/9/2006 01:20,027.6,04.12,203,025.5
3/9/2006 01:30,030.7,03.48,203,025.5
3/9/2006 01:40,027.4,02.94,203,025.5
3/9/2006 01:50,026.1,02.83,203,025.5
3/9/2006 02:00,027.6,03.48,180,024.5
3/9/2006 02:10,030.1,02.99,203,024.5
3/9/2006 02:20,030.6,02.78,203,024.5
3/9/2006 02:30,030.2,03.32,203,024.5
3/9/2006 02:40,030.2,03.05,203,024.5
3/9/2006 02:50,030.1,02.89,203,024.5
3/9/2006 03:00,029.2,02.83,203,024.5
3/9/2006 03:10,029.3,02.89,203,024.5
3/9/2006 03:20,029.3,03.21,203,024.5
3/9/2006 03:30,026.0,03.05,203,024.5
3/9/2006 03:40,025.8,01.87,203,024.5
3/9/2006 03:50,030.2,02.46,203,024.5
3/9/2006 04:00,029.7,02.03,203,024.5
3/9/2006 04:10,026.9,02.19,180,024.5
3/9/2006 04:20,026.6,01.92,180,024.5
3/9/2006 04:30,024.4,01.92,180,023.5
3/9/2006 04:40,025.4,02.57,180,023.5
3/9/2006 04:50,026.5,02.41,180,023.5
3/9/2006 05:00,026.1,02.46,180,023.5
3/9/2006 05:10,024.0,02.14,180,023.5
3/9/2006 05:20,026.4,02.78,180,023.5
3/9/2006 05:30,024.7,02.09,180,022.5
3/9/2006 05:40,026.8,02.57,180,022.5
3/9/2006 05:50,028.9,02.19,180,023.5
3/9/2006 06:00,028.6,02.25,180,022.5
3/9/2006 06:10,029.5,02.62,180,022.5
3/9/2006 06:20,027.6,02.46,180,022.5
3/9/2006 06:30,025.6,01.98,180,022.5
3/9/2006 06:40,028.2,02.62,180,023.5
3/9/2006 06:50,026.7,02.25,180,024.5
3/9/2006 07:00,030.1,02.89,203,024.5
3/9/2006 07:10,031.8,02.94,203,025.5
3/9/2006 07:20,030.7,03.53,203,025.5
3/9/2006 07:30,029.0,03.26,203,025.5
3/9/2006 07:40,028.6,03.21,203,025.5
3/9/2006 07:50,030.3,02.41,203,025.5
3/9/2006 08:00,028.3,02.99,203,025.5
3/9/2006 08:10,027.0,02.78,203,026.5
3/9/2006 08:20,028.5,02.78,203,026.5
3/9/2006 08:30,026.0,02.57,203,027.5
3/9/2006 08:40,028.1,02.46,180,027.5
3/9/2006 08:50,027.7,02.89,180,027.5
3/9/2006 09:00,028.0,02.62,180,027.5
3/9/2006 09:10,026.7,02.03,180,027.5
3/9/2006 09:20,026.8,02.89,203,028.5
3/9/2006 09:30,028.6,02.73,180,028.5
3/9/2006 09:40,026.3,02.62,180,028.5
3/9/2006 09:50,023.0,02.46,180,027.5
3/9/2006 10:00,022.6,02.62,203,028.5
3/9/2006 10:10,022.7,02.89,180,028.5
3/9/2006 10:20,025.9,02.30,180,028.5
3/9/2006 10:30,020.8,02.73,180,027.5
3/9/2006 10:40,022.3,02.14,180,028.5
3/9/2006 10:50,020.3,02.99,180,029.5
3/9/2006 11:00,020.6,02.19,180,030.5
3/9/2006 11:10,021.6,01.71,203,029.5
3/9/2006 11:20,022.2,02.57,203,029.5
3/9/2006 11:30,023.4,03.05,180,028.5
3/9/2006 11:40,019.6,01.82,180,029.5
3/9/2006 11:50,020.3,02.30,203,029.5
3/9/2006 12:00,021.8,01.87,180,029.5
3/9/2006 12:10,021.7,02.03,180,029.5
3/9/2006 12:20,022.2,02.25,180,030.5
3/9/2006 12:30,020.9,02.03,180,030.5
3/9/2006 12:40,020.5,01.98,180,030.5
3/9/2006 12:50,019.1,02.25,180,031.5
3/9/2006 13:00,018.6,01.66,158,030.5
3/9/2006 13:10,021.5,02.35,158,030.5
3/9/2006 13:20,020.5,01.76,158,030.5
3/9/2006 13:30,022.0,01.76,180,031.5
3/9/2006 13:40,018.3,02.67,180,031.5
3/9/2006 13:50,019.9,01.82,180,031.5
3/9/2006 14:00,022.5,04.44,203,029.5
3/9/2006 14:10,022.0,02.89,203,028.5
3/9/2006 14:20,015.2,01.71,203,029.5
3/9/2006 14:30,015.2,02.14,180,030.5
3/9/2006 14:40,020.0,02.41,180,031.5
3/9/2006 14:50,019.3,02.46,203,031.5
3/9/2006 15:00,022.3,02.19,203,031.5
3/9/2006 15:10,019.0,01.82,203,031.5
3/9/2006 15:20,018.3,02.41,203,031.5
3/9/2006 15:30,018.2,02.41,180,032.5
3/9/2006 15:40,022.3,03.32,180,031.5
3/9/2006 15:50,022.0,02.67,180,031.5
3/9/2006 16:00,017.5,01.50,180,030.5
3/9/2006 16:10,014.4,01.28,180,029.5
3/9/2006 16:20,015.8,04.28,203,029.5
3/9/2006 16:30,017.7,02.83,180,029.5
3/9/2006 16:40,022.0,03.53,180,028.5
3/9/2006 16:50,019.7,02.19,180,026.5
3/9/2006 17:00,015.8,01.28,180,026.5
3/9/2006 17:10,015.5,01.12,180,026.5
3/9/2006 17:20,013.2,01.02,158,026.5
3/9/2006 17:30,013.6,01.07,158,026.5
3/9/2006 17:40,015.7,01.23,158,026.5
3/9/2006 17:50,015.9,01.60,180,026.5
3/9/2006 18:00,015.4,01.12,158,026.5
3/9/2006 18:10,014.8,00.70,158,026.5
3/9/2006 18:20,016.8,02.03,158,026.5
3/9/2006 18:30,017.6,01.23,158,026.5
3/9/2006 18:40,017.3,01.02,158,026.5
3/9/2006 18:50,016.7,00.91,158,025.5
3/9/2006 19:00,014.1,01.34,158,025.5
3/9/2006 19:10,013.2,01.07,180,026.5
3/9/2006 19:20,013.0,00.80,158,026.5
3/9/2006 19:30,013.0,00.96,158,025.5
3/9/2006 19:40,013.7,00.96,158,025.5
3/9/2006 19:50,013.7,01.12,158,025.5
3/9/2006 20:00,015.4,00.96,158,025.5
3/9/2006 20:10,016.2,00.96,158,024.5
3/9/2006 20:20,015.2,01.34,180,024.5
3/9/2006 20:30,016.0,01.28,158,024.5
3/9/2006 20:40,017.5,01.60,158,024.5
3/9/2006 20:50,016.5,00.91,158,024.5
3/9/2006 21:00,016.4,01.12,158,024.5
3/9/2006 21:10,014.3,00.91,158,024.5
3/9/2006 21:20,015.5,00.96,158,024.5
3/9/2006 21:30,016.3,00.64,158,023.5
3/9/2006 21:40,015.1,00.96,158,023.5
3/9/2006 21:50,013.8,00.70,158,023.5
3/9/2006 22:00,012.3,00.53,158,023.5
3/9/2006 22:10,011.3,00.80,158,023.5
3/9/2006 22:20,010.8,00.48,158,022.5
3/9/2006 22:30,012.2,00.48,158,023.5
3/9/2006 22:40,011.3,00.86,158,024.5
3/9/2006 22:50,010.1,00.48,158,023.5
3/9/2006 23:00,009.9,00.75,135,022.5
3/9/2006 23:10,010.9,00.86,135,023.5
3/9/2006 23:20,011.7,00.59,135,023.5
3/9/2006 23:30,011.0,00.59,158,023.5
3/9/2006 23:40,011.2,00.80,158,023.5
3/9/2006 23:50,010.7,00.64,158,022.5
3/10/2006 00:00,010.3,00.86,158,022.5
3/10/2006 00:10,010.2,00.96,158,023.5
3/10/2006 00:20,011.0,00.96,158,024.5
3/10/2006 00:30,008.6,00.96,158,024.5
3/10/2006 00:40,006.9,00.59,158,023.5
3/10/2006 00:50,007.1,00.70,158,024.5
3/10/2006 01:00,008.5,00.64,158,024.5
3/10/2006 01:10,007.7,00.70,135,024.5
3/10/2006 01:20,006.9,00.53,135,024.5
3/10/2006 01:30,006.6,00.70,135,024.5
3/10/2006 01:40,006.8,00.70,113,023.5
3/10/2006 01:50,008.5,00.59,113,023.5
3/10/2006 02:00,009.4,00.53,113,023.5
3/10/2006 02:10,010.4,00.59,113,023.5
3/10/2006 02:20,010.8,00.64,135,023.5
3/10/2006 02:30,009.8,00.64,113,023.5
3/10/2006 02:40,008.7,00.86,113,023.5
3/10/2006 02:50,008.6,00.53,090,022.5
3/10/2006 03:00,009.3,00.43,090,022.5
3/10/2006 03:10,009.2,00.59,090,022.5
3/10/2006 03:20,008.7,00.53,090,022.5
3/10/2006 03:30,009.5,00.64,090,022.5
3/10/2006 03:40,009.0,00.64,090,022.5
3/10/2006 03:50,009.3,00.48,068,022.5
3/10/2006 04:00,009.9,00.53,068,022.5
3/10/2006 04:10,010.1,00.91,068,022.5
3/10/2006 04:20,009.2,01.39,090,022.5
3/10/2006 04:30,009.3,01.02,090,022.5
3/10/2006 04:40,007.8,00.70,068,022.5
3/10/2006 04:50,006.7,00.75,068,022.5
3/10/2006 05:00,006.7,00.59,090,021.5
3/10/2006 05:10,007.0,00.59,090,021.5
3/10/2006 05:20,007.4,00.80,090,021.5
3/10/2006 05:30,006.5,00.70,090,021.5
3/10/2006 05:40,006.6,00.53,090,021.5
3/10/2006 05:50,006.3,00.64,090,021.5
3/10/2006 06:00,007.6,00.64,068,021.5
3/10/2006 06:10,007.8,00.48,068,021.5
3/10/2006 06:20,008.9,00.59,068,021.5
3/10/2006 06:30,009.1,00.96,068,021.5
3/10/2006 06:40,007.6,00.70,068,021.5
3/10/2006 06:50,007.2,00.53,068,022.5
3/10/2006 07:00,006.4,01.02,068,022.5
3/10/2006 07:10,005.2,00.64,068,023.5
3/10/2006 07:20,006.3,00.64,068,023.5
3/10/2006 07:30,006.7,00.59,068,023.5
3/10/2006 07:40,007.1,00.70,068,023.5
3/10/2006 07:50,007.4,00.75,090,023.5
3/10/2006 08:00,007.3,00.70,090,024.5
3/10/2006 08:10,007.4,00.96,090,024.5
3/10/2006 08:20,006.4,01.12,113,024.5
3/10/2006 08:30,006.0,00.91,113,025.5
3/10/2006 08:40,004.8,01.76,135,025.5
3/10/2006 08:50,004.7,01.18,135,026.5
3/10/2006 09:00,004.1,01.23,135,026.5
3/10/2006 09:10,004.2,01.23,135,027.5
3/10/2006 09:20,004.0,01.60,113,028.5
3/10/2006 09:30,003.5,02.14,090,029.5
3/10/2006 09:40,003.7,01.23,113,029.5
3/10/2006 09:50,004.4,01.34,135,029.5
3/10/2006 10:00,003.9,01.66,135,030.5
3/10/2006 10:10,004.5,01.87,113,031.5
3/10/2006 10:20,006.4,01.44,135,030.5
3/10/2006 10:30,004.2,02.14,090,031.5
3/10/2006 10:40,004.3,02.03,113,031.5
3/10/2006 10:50,005.0,02.25,090,031.5
3/10/2006 11:00,005.3,02.67,090,032.5
3/10/2006 11:10,005.8,01.98,090,031.5
3/10/2006 11:20,005.3,01.34,090,031.5
3/10/2006 11:30,004.3,01.34,158,031.5
3/10/2006 11:40,005.5,02.03,135,032.5
3/10/2006 11:50,003.7,02.35,113,032.5
3/10/2006 12:00,006.8,01.66,113,032.5
3/10/2006 12:10,006.6,02.30,135,032.5
3/10/2006 12:20,008.1,01.60,135,031.5
3/10/2006 12:30,007.0,01.82,113,031.5
3/10/2006 12:40,006.3,01.92,135,031.5
3/10/2006 12:50,007.2,01.55,158,031.5
3/10/2006 13:00,005.4,01.12,135,031.5
3/10/2006 13:10,007.5,01.60,158,032.5
3/10/2006 13:20,005.2,01.66,090,033.5
3/10/2006 13:30,006.0,02.30,113,033.5
3/10/2006 13:40,006.5,02.46,113,032.5
3/10/2006 13:50,003.8,01.39,090,032.5
3/10/2006 14:00,004.4,02.14,090,033.5
3/10/2006 14:10,006.6,02.19,090,032.5
3/10/2006 14:20,004.2,01.44,045,032.5
3/10/2006 14:30,005.0,01.98,068,033.5
3/10/2006 14:40,006.6,01.71,045,034.5
3/10/2006 14:50,003.6,01.23,068,034.5
3/10/2006 15:00,005.4,01.66,090,033.5
3/10/2006 15:10,005.1,01.07,045,032.5
3/10/2006 15:20,005.5,01.82,045,033.5
3/10/2006 15:30,007.9,01.28,068,032.5
3/10/2006 15:40,006.9,00.91,068,032.5
3/10/2006 15:50,007.8,01.02,045,032.5
3/10/2006 16:00,006.9,01.02,045,031.5
3/10/2006 16:10,008.9,01.28,045,031.5
3/10/2006 16:20,006.7,00.80,045,031.5
3/10/2006 16:30,009.1,01.39,045,031.5
3/10/2006 16:40,009.1,00.91,045,031.5
3/10/2006 16:50,008.7,00.75,045,030.5
3/10/2006 17:00,007.7,00.70,045,030.5
3/10/2006 17:10,006.9,00.53,045,029.5
3/10/2006 17:20,005.5,00.48,045,029.5
3/10/2006 17:30,005.2,00.59,068,028.5
3/10/2006 17:40,005.3,01.18,068,028.5
3/10/2006 17:50,007.1,00.59,068,028.5
3/10/2006 18:00,007.6,00.59,068,028.5
3/10/2006 18:10,007.0,00.59,068,028.5
3/10/2006 18:20,007.9,00.59,090,028.5
3/10/2006 18:30,007.3,00.48,090,028.5
3/10/2006 18:40,007.2,00.70,113,027.5
3/10/2006 18:50,006.6,00.70,113,027.5
3/10/2006 19:00,005.6,00.48,135,027.5
3/10/2006 19:10,005.2,00.53,135,027.5
3/10/2006 19:20,008.2,02.46,113,027.5
3/10/2006 19:30,007.1,01.55,113,027.5
3/10/2006 19:40,009.5,01.50,113,026.5
3/10/2006 19:50,008.1,01.23,113,025.5
3/10/2006 20:00,006.2,00.64,090,026.5
3/10/2006 20:10,005.2,00.59,113,027.5
3/10/2006 20:20,004.5,00.70,090,028.5
3/10/2006 20:30,006.3,01.28,090,028.5
3/10/2006 20:40,008.6,01.98,113,027.5
3/10/2006 20:50,009.8,01.18,113,027.5
3/10/2006 21:00,009.7,00.75,113,027.5
3/10/2006 21:10,010.1,00.70,113,026.5
3/10/2006 21:20,010.6,00.80,113,026.5
3/10/2006 21:30,010.4,00.80,113,026.5
3/10/2006 21:40,010.5,00.53,135,026.5
3/10/2006 21:50,009.7,00.59,135,026.5
3/10/2006 22:00,008.7,00.64,135,025.5
3/10/2006 22:10,009.7,00.43,135,025.5
3/10/2006 22:20,010.2,00.48,135,025.5
3/10/2006 22:30,009.2,00.43,135,025.5
3/10/2006 22:40,009.1,00.53,158,025.5
3/10/2006 22:50,009.0,00.59,135,025.5
3/10/2006 23:00,009.1,01.02,135,024.5
3/10/2006 23:10,008.6,00.43,135,024.5
3/10/2006 23:20,007.7,00.48,135,025.5
3/10/2006 23:30,008.3,00.59,113,025.5
3/10/2006 23:40,007.5,00.48,135,024.5
3/10/2006 23:50,007.3,00.59,135,025.5
3/11/2006 00:00,006.7,00.64,158,024.5
3/11/2006 00:10,006.8,00.48,158,025.5
3/11/2006 00:20,007.1,00.70,135,024.5
3/11/2006 00:30,006.7,00.48,135,025.5
3/11/2006 00:40,006.8,00.64,158,024.5
3/11/2006 00:50,008.3,00.70,158,024.5
3/11/2006 01:00,007.7,00.70,158,024.5
3/11/2006 01:10,007.1,00.70,158,024.5
3/11/2006 01:20,007.5,00.64,158,024.5
3/11/2006 01:30,007.1,01.23,158,024.5
3/11/2006 01:40,005.9,01.07,158,024.5
3/11/2006 01:50,004.4,00.86,135,024.5
3/11/2006 02:00,005.6,00.96,135,024.5
3/11/2006 02:10,006.3,00.70,135,024.5
3/11/2006 02:20,005.4,00.64,158,023.5
3/11/2006 02:30,006.6,00.48,135,024.5
3/11/2006 02:40,006.6,00.48,158,024.5
3/11/2006 02:50,005.8,00.43,158,024.5
3/11/2006 03:00,006.2,00.48,180,024.5
3/11/2006 03:10,007.0,00.53,180,023.5
3/11/2006 03:20,007.6,00.64,180,022.5
3/11/2006 03:30,007.7,00.53,158,023.5
3/11/2006 03:40,008.1,00.53,158,022.5
3/11/2006 03:50,008.6,00.48,158,022.5
3/11/2006 04:00,008.2,00.48,180,022.5
3/11/2006 04:10,009.4,00.53,180,022.5
3/11/2006 04:20,009.3,00.70,180,022.5
3/11/2006 04:30,009.7,00.53,180,021.5
3/11/2006 04:40,009.3,00.53,180,021.5
3/11/2006 04:50,008.7,00.91,180,021.5
3/11/2006 05:00,009.2,00.75,180,021.5
3/11/2006 05:10,007.7,00.64,180,021.5
3/11/2006 05:20,006.6,00.96,180,022.5
3/11/2006 05:30,006.6,00.75,158,022.5
3/11/2006 05:40,007.8,00.64,158,022.5
3/11/2006 05:50,007.8,00.59,158,022.5
3/11/2006 06:00,007.4,00.70,158,022.5
3/11/2006 06:10,005.6,00.53,158,022.5
3/11/2006 06:20,005.6,00.43,158,023.5
3/11/2006 06:30,005.8,00.43,158,023.5
3/11/2006 06:40,006.4,00.48,158,023.5
3/11/2006 06:50,005.8,00.86,158,023.5
3/11/2006 07:00,006.3,00.91,158,024.5
3/11/2006 07:10,007.6,00.80,158,024.5
3/11/2006 07:20,006.5,01.02,158,024.5
3/11/2006 07:30,004.1,00.75,180,025.5
3/11/2006 07:40,004.5,00.80,180,025.5
3/11/2006 07:50,004.4,00.70,158,025.5
3/11/2006 08:00,004.6,00.86,158,025.5
3/11/2006 08:10,003.0,01.23,135,026.5
3/11/2006 08:20,003.6,01.07,113,027.5
3/11/2006 08:30,002.4,01.28,135,028.5
3/11/2006 08:40,003.0,01.71,113,028.5
3/11/2006 08:50,004.0,01.71,113,029.5
3/11/2006 09:00,003.2,01.34,135,029.5
3/11/2006 09:10,002.6,01.23,158,030.5
3/11/2006 09:20,004.3,01.66,113,030.5
3/11/2006 09:30,002.1,00.96,068,031.5
3/11/2006 09:40,002.4,01.07,090,032.5
3/11/2006 09:50,003.7,01.76,068,032.5
3/11/2006 10:00,002.0,00.75,023,032.5
3/11/2006 10:10,004.9,01.18,045,033.5
3/11/2006 10:20,004.3,01.50,045,032.5
3/11/2006 10:30,003.1,01.23,068,033.5
3/11/2006 10:40,003.7,01.50,023,033.5
3/11/2006 10:50,001.7,01.39,113,034.5
3/11/2006 11:00,002.0,01.23,000,035.5
3/11/2006 11:10,002.3,01.18,045,035.5
3/11/2006 11:20,001.4,00.86,023,036.5
3/11/2006 11:30,004.1,02.09,315,035.5
3/11/2006 11:40,002.7,01.34,225,035.5
3/11/2006 11:50,004.8,01.87,270,035.5
3/11/2006 12:00,004.6,01.92,315,035.5
3/11/2006 12:10,004.5,01.50,338,036.5
3/11/2006 12:20,001.3,00.91,000,036.5
3/11/2006 12:30,002.4,01.50,000,035.5
3/11/2006 12:40,003.6,02.03,045,037.5
3/11/2006 12:50,004.4,01.87,315,037.5
3/11/2006 13:00,004.6,01.44,000,037.5
3/11/2006 13:10,004.4,01.23,338,036.5
3/11/2006 13:20,002.4,01.55,293,038.5
3/11/2006 13:30,003.5,01.60,315,038.5
3/11/2006 13:40,002.6,01.66,248,038.5
3/11/2006 13:50,003.4,02.03,180,039.5
3/11/2006 14:00,002.8,02.25,315,039.5
3/11/2006 14:10,004.7,01.92,000,038.5
3/11/2006 14:20,003.9,01.66,338,038.5
3/11/2006 14:30,003.2,02.09,338,039.5
3/11/2006 14:40,001.3,00.75,180,040.5
3/11/2006 14:50,001.6,00.96,338,040.5
3/11/2006 15:00,002.8,01.71,000,040.5
3/11/2006 15:10,003.5,01.82,225,040.5
3/11/2006 15:20,002.1,01.28,248,040.5
3/11/2006 15:30,001.7,01.07,293,039.5
3/11/2006 15:40,002.3,02.03,000,040.5
3/11/2006 15:50,003.7,01.55,045,038.5
3/11/2006 16:00,002.7,01.50,045,038.5
3/11/2006 16:10,006.8,01.02,023,037.5
3/11/2006 16:20,004.6,00.96,000,037.5
3/11/2006 16:30,004.0,01.39,000,037.5
3/11/2006 16:40,006.6,02.30,338,036.5
3/11/2006 16:50,009.8,00.80,338,035.5
3/11/2006 17:00,005.1,01.12,315,035.5
3/11/2006 17:10,005.6,00.59,338,034.5
3/11/2006 17:20,005.6,00.48,338,034.5
3/11/2006 17:30,005.1,00.75,023,034.5
3/11/2006 17:40,008.5,02.46,068,033.5
3/11/2006 17:50,010.0,01.23,045,033.5
3/11/2006 18:00,011.6,01.18,045,033.5
3/11/2006 18:10,010.2,01.44,045,032.5
3/11/2006 18:20,006.4,01.23,338,031.5
3/11/2006 18:30,004.6,00.96,293,031.5
3/11/2006 18:40,003.5,00.96,248,031.5
3/11/2006 18:50,003.7,00.86,248,031.5
3/11/2006 19:00,002.8,00.48,248,031.5
3/11/2006 19:10,003.4,00.75,225,030.5
3/11/2006 19:20,003.4,00.80,225,030.5
3/11/2006 19:30,003.1,00.59,270,030.5
3/11/2006 19:40,003.6,00.75,293,031.5
3/11/2006 19:50,004.2,00.53,315,031.5
3/11/2006 20:00,005.2,00.80,338,031.5
3/11/2006 20:10,004.1,00.96,338,032.5
3/11/2006 20:20,006.0,01.39,023,031.5
3/11/2006 20:30,008.6,00.91,045,030.5
3/11/2006 20:40,008.3,00.59,068,028.5
3/11/2006 20:50,007.0,00.86,045,029.5
3/11/2006 21:00,005.0,00.59,045,030.5
3/11/2006 21:10,004.5,00.70,000,030.5
3/11/2006 21:20,003.0,01.12,045,029.5
3/11/2006 21:30,004.5,01.12,113,030.5
3/11/2006 21:40,005.6,00.75,135,030.5
3/11/2006 21:50,004.5,00.43,135,030.5
3/11/2006 22:00,004.5,00.59,158,030.5
3/11/2006 22:10,003.8,00.53,158,030.5
3/11/2006 22:20,003.4,00.59,158,030.5
3/11/2006 22:30,002.1,00.96,135,030.5
3/11/2006 22:40,000.9,00.48,045,029.5
3/11/2006 22:50,001.7,00.86,315,028.5
3/11/2006 23:00,003.8,00.96,338,028.5
3/11/2006 23:10,004.1,00.48,338,028.5
3/11/2006 23:20,005.3,01.28,338,027.5
3/11/2006 23:30,007.4,01.55,315,026.5
3/11/2006 23:40,007.2,01.07,293,026.5
3/11/2006 23:50,006.3,00.59,315,026.5
3/12/2006 00:00,006.6,00.48,315,026.5
3/12/2006 00:10,006.6,00.53,338,026.5
3/12/2006 00:20,005.9,00.70,338,026.5
3/12/2006 00:30,005.5,00.53,000,026.5
3/12/2006 00:40,005.7,00.86,000,026.5
3/12/2006 00:50,003.3,00.70,000,026.5
3/12/2006 01:00,002.7,00.48,338,026.5
3/12/2006 01:10,003.3,00.75,315,026.5
3/12/2006 01:20,005.2,00.59,293,026.5
3/12/2006 01:30,006.0,00.53,293,025.5
3/12/2006 01:40,007.0,00.70,293,025.5
3/12/2006 01:50,006.8,00.64,293,025.5
3/12/2006 02:00,007.0,00.75,315,025.5
3/12/2006 02:10,006.6,00.59,315,025.5
3/12/2006 02:20,005.9,00.59,338,025.5
3/12/2006 02:30,005.9,00.59,315,025.5
3/12/2006 02:40,007.1,00.64,315,025.5
3/12/2006 02:50,006.4,00.96,338,024.5
3/12/2006 03:00,006.1,00.75,338,024.5
3/12/2006 03:10,006.4,00.91,000,024.5
3/12/2006 03:20,006.8,00.53,000,024.5
3/12/2006 03:30,007.9,00.64,000,023.5
3/12/2006 03:40,007.2,00.64,000,023.5
3/12/2006 03:50,005.9,00.59,000,023.5
3/12/2006 04:00,005.6,00.48,000,023.5
3/12/2006 04:10,005.9,00.48,000,023.5
3/12/2006 04:20,005.8,00.48,000,023.5
3/12/2006 04:30,005.7,00.37,338,023.5
3/12/2006 04:40,004.9,00.53,000,023.5
3/12/2006 04:50,004.5,00.53,338,023.5
3/12/2006 05:00,003.7,00.48,000,023.5
3/12/2006 05:10,004.3,00.43,000,023.5
3/12/2006 05:20,003.2,00.53,338,022.5
3/12/2006 05:30,002.0,00.91,000,022.5
3/12/2006 05:40,000.0,00.00,023,022.5
3/12/2006 05:50,000.0,00.16,068,022.5
3/12/2006 06:00,001.1,00.53,338,022.5
3/12/2006 06:10,001.2,00.64,000,022.5
3/12/2006 06:20,001.9,00.59,338,023.5
3/12/2006 06:30,001.6,00.59,045,023.5
3/12/2006 06:40,000.0,00.00,000,024.5
3/12/2006 06:50,000.9,00.32,338,024.5
3/12/2006 07:00,000.0,00.00,315,024.5
3/12/2006 07:10,000.8,00.21,023,025.5
3/12/2006 07:20,000.9,00.27,045,027.5
3/12/2006 07:30,000.9,00.32,045,027.5
3/12/2006 07:40,001.6,00.70,000,026.5
3/12/2006 07:50,002.2,00.75,338,026.5
3/12/2006 08:00,001.8,00.96,315,027.5
3/12/2006 08:10,002.0,01.02,000,027.5
3/12/2006 08:20,001.7,01.28,000,028.5
3/12/2006 08:30,002.0,01.12,338,028.5
3/12/2006 08:40,004.3,01.60,090,029.5
3/12/2006 08:50,004.3,01.92,135,029.5
3/12/2006 09:00,005.8,01.50,113,029.5
3/12/2006 09:10,006.4,01.71,113,029.5
3/12/2006 09:20,003.7,01.76,090,030.5
3/12/2006 09:30,004.5,01.87,135,030.5
3/12/2006 09:40,003.8,01.87,135,031.5
3/12/2006 09:50,004.2,01.87,135,031.5
3/12/2006 10:00,002.0,01.07,225,032.5
3/12/2006 10:10,002.3,01.18,180,032.5
3/12/2006 10:20,003.7,01.55,045,033.5
3/12/2006 10:30,002.3,01.34,113,034.5
3/12/2006 10:40,002.7,01.28,068,035.5
3/12/2006 10:50,001.8,00.91,338,035.5
3/12/2006 11:00,002.5,01.44,023,035.5
3/12/2006 11:10,004.1,01.44,338,034.5
3/12/2006 11:20,004.1,01.71,293,035.5
3/12/2006 11:30,003.5,01.39,338,036.5
3/12/2006 11:40,003.1,02.14,023,037.5
3/12/2006 11:50,003.6,02.46,000,036.5
3/12/2006 12:00,006.4,01.76,315,035.5
3/12/2006 12:10,005.2,02.14,315,034.5
3/12/2006 12:20,004.3,02.03,338,036.5
3/12/2006 12:30,004.0,01.60,338,037.5
3/12/2006 12:40,007.5,02.51,338,037.5
3/12/2006 12:50,005.9,01.87,338,037.5
3/12/2006 13:00,008.5,02.19,338,037.5
3/12/2006 13:10,010.1,01.23,315,035.5
3/12/2006 13:20,006.6,01.07,338,034.5
3/12/2006 13:30,005.9,01.50,000,034.5
3/12/2006 13:40,004.6,01.23,000,034.5
3/12/2006 13:50,003.1,01.39,338,035.5
3/12/2006 14:00,002.0,01.07,338,036.5
3/12/2006 14:10,006.2,01.39,000,037.5
3/12/2006 14:20,011.0,02.51,338,036.5
3/12/2006 14:30,012.5,01.76,315,036.5
3/12/2006 14:40,012.3,01.66,315,036.5
3/12/2006 14:50,011.5,01.71,315,036.5
3/12/2006 15:00,011.0,02.09,293,036.5
3/12/2006 15:10,012.9,01.76,315,035.5
3/12/2006 15:20,012.1,01.71,315,035.5
3/12/2006 15:30,012.3,01.28,315,034.5
3/12/2006 15:40,013.6,01.28,315,034.5
3/12/2006 15:50,013.5,01.34,293,034.5
3/12/2006 16:00,012.7,01.12,315,034.5
3/12/2006 16:10,014.1,01.87,293,034.5
3/12/2006 16:20,014.5,01.50,293,033.5
3/12/2006 16:30,014.8,02.14,270,033.5
3/12/2006 16:40,015.1,01.07,270,033.5
3/12/2006 16:50,016.4,01.23,270,033.5
3/12/2006 17:00,016.8,01.07,270,032.5
3/12/2006 17:10,016.3,00.80,270,031.5
3/12/2006 17:20,017.8,01.02,270,031.5
3/12/2006 17:30,017.4,01.12,270,031.5
3/12/2006 17:40,016.9,00.96,270,030.5
3/12/2006 17:50,017.8,01.39,270,030.5
3/12/2006 18:00,019.8,01.39,270,029.5
3/12/2006 18:10,019.6,01.55,270,029.5
3/12/2006 18:20,018.3,01.34,270,029.5
3/12/2006 18:30,019.1,01.34,270,029.5
3/12/2006 18:40,020.5,01.18,270,028.5
3/12/2006 18:50,020.7,01.23,270,029.5
3/12/2006 19:00,018.2,00.91,270,029.5
3/12/2006 19:10,017.6,01.07,270,028.5
3/12/2006 19:20,017.8,01.18,270,029.5
3/12/2006 19:30,016.2,01.18,270,029.5
3/12/2006 19:40,015.8,01.12,270,029.5
3/12/2006 19:50,015.8,01.60,270,029.5
3/12/2006 20:00,016.3,01.82,270,029.5
3/12/2006 20:10,017.4,02.09,270,029.5
3/12/2006 20:20,017.7,01.76,270,029.5
3/12/2006 20:30,019.3,00.91,270,029.5
3/12/2006 20:40,018.6,01.02,270,029.5
3/12/2006 20:50,017.6,00.96,270,029.5
3/12/2006 21:00,016.0,01.12,270,029.5
3/12/2006 21:10,015.2,01.55,248,029.5
3/12/2006 21:20,011.0,02.30,225,028.5
3/12/2006 21:30,020.4,01.55,270,028.5
3/12/2006 21:40,016.5,02.57,248,028.5
3/12/2006 21:50,015.2,01.23,248,027.5
3/12/2006 22:00,013.7,01.07,248,027.5
3/12/2006 22:10,012.7,01.02,248,027.5
3/12/2006 22:20,011.3,01.50,225,027.5
3/12/2006 22:30,006.9,02.67,203,027.5
3/12/2006 22:40,005.3,02.62,203,027.5
3/12/2006 22:50,005.4,01.82,203,028.5
3/12/2006 23:00,005.2,02.89,225,028.5
3/12/2006 23:10,006.0,02.09,203,029.5
3/12/2006 23:20,004.8,02.30,203,028.5
3/12/2006 23:30,002.1,01.18,203,028.5
3/12/2006 23:40,005.3,01.98,225,028.5
3/12/2006 23:50,005.9,02.41,225,028.5
3/13/2006 00:00,005.2,02.35,203,028.5
3/13/2006 00:10,003.0,01.18,180,028.5
3/13/2006 00:20,004.6,01.02,203,027.5
3/13/2006 00:30,003.8,01.39,203,028.5
3/13/2006 00:40,005.0,00.91,225,028.5
3/13/2006 00:50,004.7,00.48,225,028.5
3/13/2006 01:00,005.7,00.96,225,028.5
3/13/2006 01:10,006.1,01.23,248,028.5
3/13/2006 01:20,006.3,00.91,248,028.5
3/13/2006 01:30,006.6,00.70,248,028.5
3/13/2006 01:40,006.2,00.59,248,028.5
3/13/2006 01:50,006.9,00.53,248,027.5
3/13/2006 02:00,007.2,00.59,248,027.5
3/13/2006 02:10,006.3,00.48,225,027.5
3/13/2006 02:20,005.9,00.48,225,027.5
3/13/2006 02:30,005.5,00.43,225,027.5
3/13/2006 02:40,004.8,00.53,203,027.5
3/13/2006 02:50,004.1,00.53,203,027.5
3/13/2006 03:00,003.3,00.43,203,026.5
3/13/2006 03:10,003.4,00.43,180,027.5
3/13/2006 03:20,004.0,00.37,180,027.5
3/13/2006 03:30,003.7,00.43,203,027.5
3/13/2006 03:40,004.4,00.43,203,027.5
3/13/2006 03:50,004.0,00.75,203,026.5
3/13/2006 04:00,003.4,00.48,203,026.5
3/13/2006 04:10,004.5,00.64,203,026.5
3/13/2006 04:20,006.0,00.75,203,026.5
3/13/2006 04:30,005.4,00.43,203,025.5
3/13/2006 04:40,005.5,00.43,203,025.5
3/13/2006 04:50,005.4,00.48,203,026.5
3/13/2006 05:00,005.2,00.48,203,026.5
3/13/2006 05:10,003.9,00.59,225,026.5
3/13/2006 05:20,003.6,00.48,225,026.5
3/13/2006 05:30,003.8,00.43,203,026.5
3/13/2006 05:40,004.8,00.53,203,026.5
3/13/2006 05:50,005.1,00.53,180,025.5
3/13/2006 06:00,005.1,00.37,180,025.5
3/13/2006 06:10,005.3,00.53,180,025.5
3/13/2006 06:20,006.0,00.59,180,026.5
3/13/2006 06:30,007.0,00.48,203,027.5
3/13/2006 06:40,007.6,00.53,203,027.5
3/13/2006 06:50,007.7,00.53,203,026.5
3/13/2006 07:00,006.9,00.37,203,026.5
3/13/2006 07:10,006.5,00.43,180,028.5
3/13/2006 07:20,005.9,00.53,180,029.5
3/13/2006 07:30,005.8,00.59,180,030.5
3/13/2006 07:40,004.7,00.64,180,030.5
3/13/2006 07:50,005.3,00.80,158,030.5
3/13/2006 08:00,005.9,00.96,158,030.5
3/13/2006 08:10,005.1,01.44,158,031.5
3/13/2006 08:20,003.2,01.87,158,032.5
3/13/2006 08:30,006.7,02.25,158,033.5
3/13/2006 08:40,007.9,01.34,135,032.5
3/13/2006 08:50,008.0,01.76,135,032.5
3/13/2006 09:00,009.3,02.62,135,032.5
3/13/2006 09:10,010.2,02.35,135,032.5
3/13/2006 09:20,009.0,02.41,135,031.5
3/13/2006 09:30,011.5,01.76,135,032.5
3/13/2006 09:40,011.6,01.82,135,033.5
3/13/2006 09:50,010.8,01.98,135,033.5
3/13/2006 10:00,011.8,02.03,135,033.5
3/13/2006 10:10,011.1,01.76,135,034.5
3/13/2006 10:20,009.8,01.98,158,034.5
3/13/2006 10:30,008.9,03.64,180,034.5
3/13/2006 10:40,009.3,01.82,158,033.5
3/13/2006 10:50,007.9,01.34,180,033.5
3/13/2006 11:00,011.8,02.41,158,035.5
3/13/2006 11:10,008.1,01.55,158,033.5
3/13/2006 11:20,009.5,02.46,158,033.5
3/13/2006 11:30,013.0,02.73,158,035.5
3/13/2006 11:40,010.1,01.39,135,034.5
3/13/2006 11:50,007.5,01.50,135,033.5
3/13/2006 12:00,010.0,04.06,158,035.5
3/13/2006 12:10,011.3,02.94,180,036.5
3/13/2006 12:20,012.5,02.30,135,036.5
3/13/2006 12:30,008.4,02.46,135,034.5
3/13/2006 12:40,009.7,02.30,158,035.5
3/13/2006 12:50,010.0,03.80,158,036.5
3/13/2006 13:00,011.2,02.35,158,037.5
3/13/2006 13:10,012.7,02.19,135,038.5
3/13/2006 13:20,014.4,02.46,135,037.5
3/13/2006 13:30,012.4,02.99,135,037.5
3/13/2006 13:40,016.7,02.57,158,038.5
3/13/2006 13:50,015.3,02.14,158,036.5
3/13/2006 14:00,012.0,01.76,158,036.5
3/13/2006 14:10,013.1,02.03,158,038.5
3/13/2006 14:20,013.4,02.41,158,038.5
3/13/2006 14:30,013.4,01.66,158,036.5
3/13/2006 14:40,016.8,02.51,158,038.5
3/13/2006 14:50,017.6,02.89,158,038.5
3/13/2006 15:00,014.9,02.73,158,038.5
3/13/2006 15:10,017.5,02.51,135,036.5
3/13/2006 15:20,018.3,02.03,135,037.5
3/13/2006 15:30,015.4,02.19,135,038.5
3/13/2006 15:40,017.4,01.87,135,038.5
3/13/2006 15:50,021.5,01.55,135,038.5
3/13/2006 16:00,022.3,01.66,135,037.5
3/13/2006 16:10,024.1,01.98,135,037.5
3/13/2006 16:20,025.2,01.44,158,036.5
3/13/2006 16:30,026.9,01.87,158,035.5
3/13/2006 16:40,027.7,02.19,158,034.5
3/13/2006 16:50,030.4,02.25,135,033.5
3/13/2006 17:00,029.3,02.41,135,033.5
3/13/2006 17:10,028.7,02.03,135,032.5
3/13/2006 17:20,026.6,01.55,158,031.5
3/13/2006 17:30,026.9,01.55,158,031.5
3/13/2006 17:40,027.8,01.55,135,030.5
3/13/2006 17:50,025.3,02.03,135,030.5
3/13/2006 18:00,025.6,02.30,135,029.5
3/13/2006 18:10,029.0,01.60,135,030.5
3/13/2006 18:20,029.6,01.76,158,030.5
3/13/2006 18:30,026.9,02.78,158,030.5
3/13/2006 18:40,026.2,01.66,135,030.5
3/13/2006 18:50,024.0,02.14,135,029.5
3/13/2006 19:00,023.9,01.23,135,029.5
3/13/2006 19:10,021.2,01.18,135,028.5
3/13/2006 19:20,019.0,01.07,135,027.5
3/13/2006 19:30,018.5,00.70,135,027.5
3/13/2006 19:40,016.9,01.02,135,028.5
3/13/2006 19:50,014.1,00.64,135,028.5
3/13/2006 20:00,014.6,00.96,135,027.5
3/13/2006 20:10,012.9,00.80,135,028.5
3/13/2006 20:20,013.1,01.07,135,028.5
3/13/2006 20:30,012.8,00.91,135,028.5
3/13/2006 20:40,013.2,01.02,135,028.5
3/13/2006 20:50,012.4,00.80,135,028.5
3/13/2006 21:00,012.4,00.91,135,028.5
3/13/2006 21:10,013.4,01.12,135,028.5
3/13/2006 21:20,015.6,01.34,135,028.5
3/13/2006 21:30,017.1,01.07,113,029.5
3/13/2006 21:40,017.6,01.02,113,029.5
3/13/2006 21:50,018.4,01.28,113,029.5
3/13/2006 22:00,018.9,01.02,135,029.5
3/13/2006 22:10,017.9,00.80,113,029.5
3/13/2006 22:20,016.5,00.75,113,029.5
3/13/2006 22:30,018.3,01.02,113,029.5
3/13/2006 22:40,017.0,00.96,113,029.5
3/13/2006 22:50,015.8,01.12,113,029.5
3/13/2006 23:00,015.9,01.18,113,029.5
3/13/2006 23:10,017.0,00.96,113,029.5
3/13/2006 23:20,018.0,01.12,113,030.5
3/13/2006 23:30,016.8,01.23,113,029.5
3/13/2006 23:40,016.6,00.96,113,029.5
3/13/2006 23:50,017.0,00.96,113,029.5
3/14/2006 00:00,015.5,00.96,113,030.5
3/14/2006 00:10,015.1,01.07,113,030.5
3/14/2006 00:20,015.2,01.18,113,030.5
3/14/2006 00:30,014.6,01.18,113,030.5
3/14/2006 00:40,014.5,01.07,135,030.5
3/14/2006 00:50,014.4,13.63,135,030.5
3/14/2006 01:00,015.2,01.44,135,030.5
3/14/2006 01:10,016.1,01.23,135,030.5
3/14/2006 01:20,014.9,01.02,113,030.5
3/14/2006 01:30,012.5,01.44,113,030.5
3/14/2006 01:40,011.3,01.60,113,030.5
3/14/2006 01:50,011.2,01.44,113,029.5
3/14/2006 02:00,012.6,01.12,113,029.5
3/14/2006 02:10,014.9,01.82,113,030.5
3/14/2006 02:20,013.0,00.64,113,029.5
3/14/2006 02:30,012.1,00.86,113,030.5
3/14/2006 02:40,013.1,01.02,113,030.5
3/14/2006 02:50,014.1,00.86,113,030.5
3/14/2006 03:00,012.9,01.12,113,030.5
3/14/2006 03:10,013.8,01.28,113,029.5
3/14/2006 03:20,014.4,01.66,113,029.5
3/14/2006 03:30,014.1,01.92,113,030.5
3/14/2006 03:40,012.6,01.39,113,029.5
3/14/2006 03:50,012.7,01.60,113,029.5
3/14/2006 04:00,013.6,01.50,113,029.5
3/14/2006 04:10,016.4,01.02,113,029.5
3/14/2006 04:20,018.1,01.44,135,029.5
3/14/2006 04:30,020.2,01.66,135,030.5
3/14/2006 04:40,020.8,01.76,135,030.5
3/14/2006 04:50,015.3,01.55,113,030.5
3/14/2006 05:00,013.8,01.87,113,030.5
3/14/2006 05:10,011.2,01.44,113,030.5
3/14/2006 05:20,011.0,02.46,113,030.5
3/14/2006 05:30,008.2,01.12,113,030.5
3/14/2006 05:40,007.0,00.91,113,030.5
3/14/2006 05:50,008.3,01.34,113,030.5
3/14/2006 06:00,011.7,01.44,135,030.5
3/14/2006 06:10,012.0,01.07,135,029.5
3/14/2006 06:20,012.3,00.91,113,029.5
3/14/2006 06:30,012.8,01.23,135,029.5
3/14/2006 06:40,013.9,01.18,135,030.5
3/14/2006 06:50,010.5,01.66,135,030.5
3/14/2006 07:00,010.4,01.28,113,030.5
3/14/2006 07:10,012.2,01.12,113,030.5
3/14/2006 07:20,012.4,01.28,113,030.5
3/14/2006 07:30,014.2,01.60,113,030.5
3/14/2006 07:40,013.2,01.07,135,031.5
3/14/2006 07:50,012.5,01.07,135,030.5
3/14/2006 08:00,010.9,00.96,135,031.5
3/14/2006 08:10,010.7,00.86,135,030.5
3/14/2006 08:20,011.7,01.39,135,030.5
3/14/2006 08:30,011.7,00.75,135,029.5
3/14/2006 08:40,008.9,01.23,135,028.5
3/14/2006 08:50,008.3,00.75,158,028.5
3/14/2006 09:00,006.5,01.12,158,028.5
3/14/2006 09:10,007.9,01.07,113,028.5
3/14/2006 09:20,007.6,00.75,113,028.5
3/14/2006 09:30,006.7,00.80,113,028.5
3/14/2006 09:40,005.9,00.70,113,029.5
3/14/2006 09:50,005.6,00.59,113,029.5
3/14/2006 10:00,004.9,00.86,113,031.5
3/14/2006 10:10,006.4,01.34,113,032.5
3/14/2006 10:20,006.2,01.02,113,032.5
3/14/2006 10:30,008.0,01.50,113,033.5
3/14/2006 10:40,006.4,01.34,090,033.5
3/14/2006 10:50,006.0,02.03,090,034.5
3/14/2006 11:00,007.1,01.34,068,035.5
3/14/2006 11:10,006.8,01.76,090,035.5
3/14/2006 11:20,004.4,01.23,113,034.5
3/14/2006 11:30,003.7,01.55,090,036.5
3/14/2006 11:40,005.6,02.03,113,037.5
3/14/2006 11:50,008.0,01.55,135,037.5
3/14/2006 12:00,006.6,01.82,135,038.5
3/14/2006 12:10,007.7,02.14,135,038.5
3/14/2006 12:20,009.0,01.82,135,038.5
3/14/2006 12:30,007.4,01.60,135,038.5
3/14/2006 12:40,007.7,02.25,158,039.5
3/14/2006 12:50,008.5,01.66,135,039.5
3/14/2006 13:00,008.1,01.82,158,039.5
3/14/2006 13:10,011.6,01.60,225,039.5
3/14/2006 13:20,016.1,03.15,248,037.5
3/14/2006 13:30,025.2,03.96,248,034.5
3/14/2006 13:40,027.0,02.19,248,032.5
3/14/2006 13:50,025.3,02.35,248,031.5
3/14/2006 14:00,022.2,02.09,248,031.5
3/14/2006 14:10,021.0,01.87,248,031.5
3/14/2006 14:20,017.6,03.90,248,031.5
3/14/2006 14:30,012.3,01.23,248,030.5
3/14/2006 14:40,008.3,01.18,248,030.5
3/14/2006 14:50,009.1,01.71,270,031.5
3/14/2006 15:00,003.2,01.98,293,031.5
3/14/2006 15:10,009.2,00.91,270,032.5
3/14/2006 15:20,011.1,01.34,270,031.5
3/14/2006 15:30,009.3,02.03,293,031.5
3/14/2006 15:40,004.7,00.70,023,030.5
3/14/2006 15:50,003.1,01.34,090,030.5
3/14/2006 16:00,002.8,00.96,090,030.5
3/14/2006 16:10,002.5,01.23,090,030.5
3/14/2006 16:20,004.9,00.53,113,030.5
3/14/2006 16:30,002.2,01.66,135,030.5
3/14/2006 16:40,005.9,01.92,270,030.5
3/14/2006 16:50,006.8,01.44,293,030.5
3/14/2006 17:00,007.0,00.91,315,030.5
3/14/2006 17:10,008.2,00.86,315,030.5
3/14/2006 17:20,005.1,01.12,315,030.5
3/14/2006 17:30,003.8,00.86,293,030.5
3/14/2006 17:40,005.6,00.64,293,030.5
3/14/2006 17:50,003.8,01.12,293,030.5
3/14/2006 18:00,002.4,00.86,270,029.5
3/14/2006 18:10,002.2,00.91,293,029.5
3/14/2006 18:20,002.4,00.91,270,029.5
3/14/2006 18:30,002.9,00.86,248,029.5
3/14/2006 18:40,000.8,00.21,248,029.5
3/14/2006 18:50,000.0,00.00,203,029.5
3/14/2006 19:00,000.0,00.00,158,029.5
3/14/2006 19:10,000.0,00.00,158,029.5
3/14/2006 19:20,000.0,00.00,135,029.5
3/14/2006 19:30,000.0,00.00,158,029.5
3/14/2006 19:40,000.0,00.00,158,029.5
3/14/2006 19:50,000.0,00.00,158,029.5
3/14/2006 20:00,000.0,00.00,180,029.5
3/14/2006 20:10,000.0,00.00,180,029.5
3/14/2006 20:20,000.0,00.00,180,028.5
3/14/2006 20:30,000.0,00.00,180,028.5
3/14/2006 20:40,000.0,00.00,180,029.5
3/14/2006 20:50,000.0,00.00,225,029.5
3/14/2006 21:00,000.0,00.00,270,028.5
3/14/2006 21:10,000.0,00.00,248,028.5
3/14/2006 21:20,000.0,00.00,225,028.5
3/14/2006 21:30,000.0,00.00,158,028.5
3/14/2006 21:40,000.0,00.00,158,028.5
3/14/2006 21:50,000.0,00.00,158,027.5
3/14/2006 22:00,000.0,00.00,158,027.5
3/14/2006 22:10,000.0,00.00,158,027.5
3/14/2006 22:20,000.0,00.00,158,027.5
3/14/2006 22:30,000.0,00.00,180,027.5
3/14/2006 22:40,000.0,00.00,180,027.5
3/14/2006 22:50,000.0,00.00,180,026.5
3/14/2006 23:00,000.0,00.00,158,026.5
3/14/2006 23:10,000.0,00.00,158,026.5
3/14/2006 23:20,000.0,00.00,180,025.5
3/14/2006 23:30,000.0,00.00,180,025.5
3/14/2006 23:40,000.0,00.00,158,025.5
3/14/2006 23:50,000.0,00.00,158,025.5
3/15/2006 00:00,000.0,00.00,158,025.5
3/15/2006 00:10,000.0,00.00,158,026.5
3/15/2006 00:20,000.0,00.00,158,027.5
3/15/2006 00:30,000.0,00.00,158,027.5
3/15/2006 00:40,000.0,00.00,158,026.5
3/15/2006 00:50,000.0,00.00,158,025.5
3/15/2006 01:00,000.0,00.00,158,025.5
3/15/2006 01:10,000.0,00.00,158,025.5
3/15/2006 01:20,000.0,00.00,158,025.5
3/15/2006 01:30,000.0,00.00,158,025.5
3/15/2006 01:40,000.0,00.00,158,025.5
3/15/2006 01:50,000.0,00.00,158,025.5
3/15/2006 02:00,000.0,00.00,180,025.5
3/15/2006 02:10,000.0,00.00,180,025.5
3/15/2006 02:20,000.0,00.00,180,025.5
3/15/2006 02:30,000.0,00.00,158,025.5
3/15/2006 02:40,000.0,00.00,158,025.5
3/15/2006 02:50,000.0,00.00,158,025.5
3/15/2006 03:00,007.5,04.22,158,026.5
3/15/2006 03:10,010.4,00.75,158,026.5
3/15/2006 03:20,011.6,00.53,158,025.5
3/15/2006 03:30,011.8,00.53,158,025.5
3/15/2006 03:40,010.8,01.28,158,025.5
3/15/2006 03:50,008.2,01.02,180,025.5
3/15/2006 04:00,005.8,00.59,180,024.5
3/15/2006 04:10,005.9,00.70,180,025.5
3/15/2006 04:20,006.4,00.91,180,025.5
3/15/2006 04:30,006.6,01.07,158,026.5
3/15/2006 04:40,007.8,01.44,158,026.5
3/15/2006 04:50,006.5,01.34,158,026.5
3/15/2006 05:00,007.2,01.55,158,026.5
3/15/2006 05:10,007.9,01.18,158,026.5
3/15/2006 05:20,007.1,00.59,158,026.5
3/15/2006 05:30,007.6,00.86,158,026.5
3/15/2006 05:40,007.1,01.02,180,026.5
3/15/2006 05:50,006.7,00.70,158,026.5
3/15/2006 06:00,006.5,01.12,158,026.5
3/15/2006 06:10,006.1,00.91,158,026.5
3/15/2006 06:20,006.2,00.91,158,026.5
3/15/2006 06:30,007.9,01.50,158,027.5
3/15/2006 06:40,011.2,01.82,158,027.5
3/15/2006 06:50,011.7,00.59,158,027.5
3/15/2006 07:00,010.6,00.70,158,027.5
3/15/2006 07:10,009.6,00.53,158,027.5
3/15/2006 07:20,008.5,00.75,158,027.5
3/15/2006 07:30,008.2,00.70,158,028.5
3/15/2006 07:40,009.3,00.86,158,029.5
3/15/2006 07:50,009.3,00.59,158,028.5
3/15/2006 08:00,009.1,00.75,158,028.5
3/15/2006 08:10,009.1,00.80,158,029.5
3/15/2006 08:20,010.4,01.18,158,031.5
3/15/2006 08:30,010.3,00.96,158,031.5
3/15/2006 08:40,010.9,00.80,158,031.5
3/15/2006 08:50,011.3,00.75,158,031.5
3/15/2006 09:00,009.9,00.75,158,031.5
3/15/2006 09:10,009.2,00.80,158,032.5
3/15/2006 09:20,010.0,00.80,135,032.5
3/15/2006 09:30,010.7,00.70,158,031.5
3/15/2006 09:40,011.0,00.70,158,030.5
3/15/2006 09:50,011.0,00.70,158,031.5
3/15/2006 10:00,010.2,00.75,158,031.5
3/15/2006 10:10,008.7,00.70,158,032.5
3/15/2006 10:20,008.4,00.70,158,032.5
3/15/2006 10:30,008.7,00.64,158,032.5
3/15/2006 10:40,008.5,00.75,158,032.5
3/15/2006 10:50,009.7,00.75,158,034.5
3/15/2006 11:00,009.9,00.96,158,035.5
3/15/2006 11:10,010.1,01.23,158,034.5
3/15/2006 11:20,011.6,01.44,158,032.5
3/15/2006 11:30,009.9,00.80,158,032.5
3/15/2006 11:40,008.2,00.80,135,033.5
3/15/2006 11:50,007.2,00.91,135,034.5
3/15/2006 12:00,006.8,01.07,135,034.5
3/15/2006 12:10,007.7,00.80,135,034.5
3/15/2006 12:20,007.1,00.70,135,036.5
3/15/2006 12:30,006.7,00.70,135,036.5
3/15/2006 12:40,007.8,00.80,135,036.5
3/15/2006 12:50,008.9,00.80,135,036.5
3/15/2006 13:00,007.1,01.23,135,037.5
3/15/2006 13:10,006.7,01.44,135,037.5
3/15/2006 13:20,004.6,01.39,135,037.5
3/15/2006 13:30,006.7,01.23,135,037.5
3/15/2006 13:40,007.1,00.86,113,036.5
3/15/2006 13:50,007.5,00.86,113,036.5
3/15/2006 14:00,006.3,00.75,113,036.5
3/15/2006 14:10,007.6,01.07,135,037.5
3/15/2006 14:20,006.3,00.91,135,037.5
3/15/2006 14:30,005.1,01.07,158,038.5
3/15/2006 14:40,005.3,01.71,203,038.5
3/15/2006 14:50,006.4,01.55,203,039.5
3/15/2006 15:00,004.4,01.87,203,039.5
3/15/2006 15:10,002.1,01.34,180,040.5
3/15/2006 15:20,003.1,02.03,180,040.5
3/15/2006 15:30,007.2,01.82,203,039.5
3/15/2006 15:40,006.8,01.87,158,038.5
3/15/2006 15:50,007.8,00.86,135,037.5
3/15/2006 16:00,006.9,00.70,113,036.5
3/15/2006 16:10,006.8,00.53,113,036.5
3/15/2006 16:20,008.4,01.34,135,035.5
3/15/2006 16:30,002.9,02.51,158,034.5
3/15/2006 16:40,002.4,00.96,113,035.5
3/15/2006 16:50,007.6,04.17,158,035.5
3/15/2006 17:00,003.9,02.78,248,033.5
3/15/2006 17:10,001.2,00.86,203,033.5
3/15/2006 17:20,001.1,00.59,158,033.5
3/15/2006 17:30,003.5,01.02,135,034.5
3/15/2006 17:40,003.1,00.48,135,034.5
3/15/2006 17:50,004.4,00.48,135,034.5
3/15/2006 18:00,005.2,00.48,113,034.5
3/15/2006 18:10,005.8,00.48,135,033.5
3/15/2006 18:20,006.6,00.48,135,032.5
3/15/2006 18:30,006.7,00.59,113,032.5
3/15/2006 18:40,008.0,01.07,113,032.5
3/15/2006 18:50,008.9,00.75,113,032.5
3/15/2006 19:00,010.0,01.28,113,032.5
3/15/2006 19:10,013.7,02.14,113,032.5
3/15/2006 19:20,015.1,01.02,113,032.5
3/15/2006 19:30,014.1,00.91,135,032.5
3/15/2006 19:40,014.3,00.75,135,032.5
3/15/2006 19:50,013.5,00.91,135,032.5
3/15/2006 20:00,013.6,00.80,135,032.5
3/15/2006 20:10,013.7,00.91,135,032.5
3/15/2006 20:20,013.8,01.55,135,032.5
3/15/2006 20:30,013.5,01.50,135,031.5
3/15/2006 20:40,016.6,01.76,135,031.5
3/15/2006 20:50,016.6,01.44,135,031.5
3/15/2006 21:00,013.3,01.34,135,031.5
3/15/2006 21:10,012.4,01.07,135,031.5
3/15/2006 21:20,011.3,01.28,135,031.5
3/15/2006 21:30,010.4,00.91,135,030.5
3/15/2006 21:40,010.4,01.12,135,030.5
3/15/2006 21:50,010.5,01.23,158,030.5
3/15/2006 22:00,011.9,00.91,158,030.5
3/15/2006 22:10,011.5,00.75,135,029.5
3/15/2006 22:20,012.0,01.07,135,029.5
3/15/2006 22:30,013.7,01.18,135,030.5
3/15/2006 22:40,012.7,01.12,135,029.5
3/15/2006 22:50,014.7,02.03,135,030.5
3/15/2006 23:00,011.7,01.28,113,030.5
3/15/2006 23:10,010.7,01.28,113,029.5
3/15/2006 23:20,012.4,00.64,113,029.5
3/15/2006 23:30,015.0,01.60,113,028.5
3/15/2006 23:40,017.2,00.91,113,028.5
3/15/2006 23:50,016.1,00.64,113,028.5
3/16/2006 00:00,015.6,00.86,135,029.5
3/16/2006 00:10,017.1,01.02,113,029.5
3/16/2006 00:20,016.1,01.39,113,029.5
3/16/2006 00:30,013.3,01.02,113,029.5
3/16/2006 00:40,012.4,01.07,113,030.5
3/16/2006 00:50,012.1,01.23,113,030.5
3/16/2006 01:00,011.2,00.96,113,029.5
3/16/2006 01:10,012.7,00.96,113,029.5
3/16/2006 01:20,012.7,01.23,090,029.5
3/16/2006 01:30,012.2,01.07,090,029.5
3/16/2006 01:40,012.1,00.70,113,029.5
3/16/2006 01:50,014.1,01.02,113,028.5
3/16/2006 02:00,015.6,01.02,113,029.5
3/16/2006 02:10,015.7,01.02,113,029.5
3/16/2006 02:20,015.6,01.02,113,030.5
3/16/2006 02:30,014.6,00.91,113,030.5
3/16/2006 02:40,012.5,00.70,135,030.5
3/16/2006 02:50,010.7,00.75,135,029.5
3/16/2006 03:00,009.9,00.64,113,029.5
3/16/2006 03:10,011.1,01.07,113,030.5
3/16/2006 03:20,010.1,01.34,113,031.5
3/16/2006 03:30,008.5,00.80,113,029.5
3/16/2006 03:40,010.0,00.75,113,030.5
3/16/2006 03:50,010.4,01.44,113,029.5
3/16/2006 04:00,012.0,01.71,113,031.5
3/16/2006 04:10,008.6,00.80,090,029.5
3/16/2006 04:20,009.8,00.80,090,028.5
3/16/2006 04:30,011.5,01.23,113,029.5
3/16/2006 04:40,013.1,01.23,113,029.5
3/16/2006 04:50,014.3,01.23,113,028.5
3/16/2006 05:00,014.6,00.75,113,028.5
3/16/2006 05:10,014.7,00.86,113,029.5
3/16/2006 05:20,014.3,00.86,113,028.5
3/16/2006 05:30,014.6,01.23,113,029.5
3/16/2006 05:40,015.7,00.80,113,029.5
3/16/2006 05:50,013.5,01.07,113,027.5
3/16/2006 06:00,014.5,01.12,113,028.5
3/16/2006 06:10,015.2,00.91,113,029.5
3/16/2006 06:20,014.3,00.70,113,029.5
3/16/2006 06:30,015.9,00.96,113,029.5
3/16/2006 06:40,016.7,00.86,113,029.5
3/16/2006 06:50,016.3,00.70,113,028.5
3/16/2006 07:00,017.2,00.86,113,028.5
3/16/2006 07:10,017.6,01.12,113,030.5
3/16/2006 07:20,015.9,01.23,113,030.5
3/16/2006 07:30,014.9,01.28,113,031.5
3/16/2006 07:40,014.1,01.39,113,031.5
3/16/2006 07:50,013.4,01.92,113,032.5
3/16/2006 08:00,014.9,01.34,135,032.5
3/16/2006 08:10,016.3,01.39,135,033.5
3/16/2006 08:20,016.6,01.18,135,033.5
3/16/2006 08:30,019.2,01.50,135,035.5
3/16/2006 08:40,020.0,01.39,113,036.5
3/16/2006 08:50,020.9,01.87,113,037.5
3/16/2006 09:00,018.1,01.76,113,037.5
3/16/2006 09:10,020.4,02.09,135,037.5
3/16/2006 09:20,018.3,01.82,113,038.5
3/16/2006 09:30,017.0,01.76,113,038.5
3/16/2006 09:40,017.8,01.71,113,038.5
3/16/2006 09:50,018.1,02.09,135,039.5
3/16/2006 10:00,018.3,02.30,135,039.5
3/16/2006 10:10,015.2,02.41,113,040.5
3/16/2006 10:20,013.5,01.87,113,040.5
3/16/2006 10:30,014.9,01.71,113,041.5
3/16/2006 10:40,021.0,04.87,135,042.5
3/16/2006 10:50,028.2,02.09,158,042.5
3/16/2006 11:00,032.0,02.35,158,041.5
3/16/2006 11:10,031.7,02.19,158,042.5
3/16/2006 11:20,032.3,03.26,135,043.5
3/16/2006 11:30,032.6,02.57,158,043.5
3/16/2006 11:40,031.1,01.98,135,043.5
3/16/2006 11:50,032.5,03.26,135,043.5
3/16/2006 12:00,036.0,02.99,135,043.5
3/16/2006 12:10,038.2,03.05,158,043.5
3/16/2006 12:20,034.9,02.62,135,044.5
3/16/2006 12:30,037.0,13.63,135,044.5
3/16/2006 12:40,034.3,03.21,135,044.5
3/16/2006 12:50,035.8,03.53,135,044.5
3/16/2006 13:00,040.8,02.73,135,043.5
3/16/2006 13:10,040.7,02.94,135,043.5
3/16/2006 13:20,035.0,02.62,135,044.5
3/16/2006 13:30,034.8,02.94,135,044.5
3/16/2006 13:40,032.8,02.41,158,043.5
3/16/2006 13:50,041.0,03.32,158,043.5
3/16/2006 14:00,040.2,03.69,135,043.5
3/16/2006 14:10,036.3,03.58,135,043.5
3/16/2006 14:20,033.2,02.73,158,043.5
3/16/2006 14:30,036.1,03.58,158,042.5
3/16/2006 14:40,031.6,02.30,135,042.5
3/16/2006 14:50,033.7,02.46,158,042.5
3/16/2006 15:00,033.6,02.51,135,042.5
3/16/2006 15:10,035.7,02.83,135,042.5
3/16/2006 15:20,032.0,02.03,135,042.5
3/16/2006 15:30,028.9,02.25,135,042.5
3/16/2006 15:40,027.7,02.09,135,042.5
3/16/2006 15:50,025.6,01.76,135,041.5
3/16/2006 16:00,022.5,01.60,135,041.5
3/16/2006 16:10,018.0,01.66,135,041.5
3/16/2006 16:20,016.1,00.70,135,041.5
3/16/2006 16:30,015.1,00.96,135,040.5
3/16/2006 16:40,015.1,01.02,135,040.5
3/16/2006 16:50,016.0,00.75,158,039.5
3/16/2006 17:00,014.7,00.64,135,039.5
3/16/2006 17:10,014.0,00.96,135,039.5
3/16/2006 17:20,013.2,00.96,135,039.5
3/16/2006 17:30,014.4,01.34,135,039.5
3/16/2006 17:40,015.6,00.80,135,038.5
3/16/2006 17:50,015.8,00.75,135,038.5
3/16/2006 18:00,017.1,00.91,135,037.5
3/16/2006 18:10,016.8,00.91,135,037.5
3/16/2006 18:20,017.4,01.18,135,037.5
3/16/2006 18:30,017.5,01.34,135,037.5
3/16/2006 18:40,017.1,01.23,135,037.5
3/16/2006 18:50,015.0,01.18,135,037.5
3/16/2006 19:00,014.9,01.50,135,037.5
3/16/2006 19:10,014.3,01.28,135,037.5
3/16/2006 19:20,014.5,01.34,135,037.5
3/16/2006 19:30,014.4,01.50,135,037.5
3/16/2006 19:40,015.1,01.39,135,037.5
3/16/2006 19:50,015.8,01.23,135,037.5
3/16/2006 20:00,015.8,01.18,135,037.5
3/16/2006 20:10,015.0,01.50,135,037.5
3/16/2006 20:20,015.4,01.34,135,038.5
3/16/2006 20:30,016.6,01.18,135,037.5
3/16/2006 20:40,017.4,01.34,135,037.5
3/16/2006 20:50,018.2,01.12,135,037.5
3/16/2006 21:00,018.5,01.12,135,037.5
3/16/2006 21:10,015.6,01.55,135,037.5
3/16/2006 21:20,014.6,00.86,135,037.5
3/16/2006 21:30,015.6,01.23,135,037.5
3/16/2006 21:40,015.4,01.76,135,037.5
3/16/2006 21:50,016.6,01.39,135,038.5
3/16/2006 22:00,016.8,01.28,135,038.5
3/16/2006 22:10,016.8,01.07,135,037.5
3/16/2006 22:20,017.4,01.07,135,038.5
3/16/2006 22:30,018.5,01.18,135,038.5
3/16/2006 22:40,019.2,01.39,135,038.5
3/16/2006 22:50,018.1,01.07,135,038.5
3/16/2006 23:00,017.2,00.70,135,038.5
3/16/2006 23:10,017.9,01.23,135,038.5
3/16/2006 23:20,016.9,01.07,135,038.5
3/16/2006 23:30,016.4,00.64,135,038.5
3/16/2006 23:40,016.2,01.28,135,037.5
3/16/2006 23:50,017.0,01.12,135,039.5
3/17/2006 00:00,018.5,00.64,135,038.5
3/17/2006 00:10,018.3,00.70,135,038.5
3/17/2006 00:20,018.3,00.86,113,039.5
3/17/2006 00:30,017.5,00.86,113,039.5
3/17/2006 00:40,018.3,01.23,113,039.5
3/17/2006 00:50,016.9,00.64,135,038.5
3/17/2006 01:00,015.7,01.12,113,038.5
3/17/2006 01:10,014.1,00.96,113,038.5
3/17/2006 01:20,013.7,01.39,113,037.5
3/17/2006 01:30,015.5,01.28,113,038.5
3/17/2006 01:40,017.9,01.28,113,038.5
3/17/2006 01:50,014.9,01.07,113,038.5
3/17/2006 02:00,012.3,01.07,113,037.5
3/17/2006 02:10,009.9,01.28,113,037.5
3/17/2006 02:20,011.2,01.12,113,038.5
3/17/2006 02:30,011.5,00.96,113,038.5
3/17/2006 02:40,010.8,00.91,113,038.5
3/17/2006 02:50,008.8,00.86,135,038.5
3/17/2006 03:00,010.4,01.44,113,037.5
3/17/2006 03:10,012.8,01.12,135,037.5
3/17/2006 03:20,016.5,01.28,113,037.5
3/17/2006 03:30,018.5,01.02,113,037.5
3/17/2006 03:40,021.2,01.39,113,037.5
3/17/2006 03:50,022.3,01.60,135,036.5
3/17/2006 04:00,023.6,01.60,135,036.5
3/17/2006 04:10,026.0,01.92,135,036.5
3/17/2006 04:20,028.9,01.44,135,036.5
3/17/2006 04:30,029.0,01.76,158,037.5
3/17/2006 04:40,029.9,01.87,135,037.5
3/17/2006 04:50,030.0,01.50,135,037.5
3/17/2006 05:00,030.1,01.71,135,037.5
3/17/2006 05:10,026.8,01.18,135,036.5
3/17/2006 05:20,027.1,01.87,135,036.5
3/17/2006 05:30,024.6,01.66,135,036.5
3/17/2006 05:40,022.3,01.12,135,036.5
3/17/2006 05:50,022.1,00.96,135,036.5
3/17/2006 06:00,018.4,01.66,158,036.5
3/17/2006 06:10,013.8,01.34,158,035.5
3/17/2006 06:20,013.1,01.34,180,036.5
3/17/2006 06:30,009.3,01.07,225,036.5
3/17/2006 06:40,008.4,02.09,270,034.5
3/17/2006 06:50,010.6,02.19,293,033.5
3/17/2006 07:00,014.8,02.67,293,033.5
3/17/2006 07:10,013.6,01.66,293,033.5
3/17/2006 07:20,010.4,01.44,315,033.5
3/17/2006 07:30,012.0,01.12,293,033.5
3/17/2006 07:40,010.1,01.44,315,033.5
3/17/2006 07:50,008.9,00.96,338,033.5
3/17/2006 08:00,011.5,01.50,338,033.5
3/17/2006 08:10,011.3,00.80,338,033.5
3/17/2006 08:20,010.8,00.80,338,034.5
3/17/2006 08:30,011.5,00.91,315,034.5
3/17/2006 08:40,010.5,00.75,315,034.5
3/17/2006 08:50,010.1,00.91,315,034.5
3/17/2006 09:00,009.5,01.12,315,033.5
3/17/2006 09:10,008.0,01.02,315,033.5
3/17/2006 09:20,006.2,00.80,293,033.5
3/17/2006 09:30,005.5,00.48,293,032.5
3/17/2006 09:40,004.7,00.80,293,032.5
3/17/2006 09:50,002.9,00.70,293,032.5
3/17/2006 10:00,001.0,00.43,293,033.5
3/17/2006 10:10,000.0,00.00,315,033.5
3/17/2006 10:20,000.8,00.21,045,034.5
3/17/2006 10:30,000.9,00.43,113,034.5
3/17/2006 10:40,001.3,00.70,113,034.5
3/17/2006 10:50,001.3,00.70,113,034.5
3/17/2006 11:00,001.0,00.48,090,034.5
3/17/2006 11:10,000.0,00.00,113,034.5
3/17/2006 11:20,002.2,01.50,113,034.5
3/17/2006 11:30,001.8,00.80,135,033.5
3/17/2006 11:40,000.8,00.21,068,033.5
3/17/2006 11:50,002.7,01.18,045,034.5
3/17/2006 12:00,004.6,00.75,068,034.5
3/17/2006 12:10,003.7,00.86,068,034.5
3/17/2006 12:20,003.3,00.91,045,034.5
3/17/2006 12:30,005.3,01.44,045,035.5
3/17/2006 12:40,004.1,01.12,068,035.5
3/17/2006 12:50,005.6,00.86,068,035.5
3/17/2006 13:00,007.6,00.91,068,036.5
3/17/2006 13:10,007.6,01.02,068,036.5
3/17/2006 13:20,007.7,01.12,068,036.5
3/17/2006 13:30,007.6,01.12,045,036.5
3/17/2006 13:40,007.8,01.28,068,037.5
3/17/2006 13:50,006.9,01.44,068,036.5
3/17/2006 14:00,006.5,01.02,068,036.5
3/17/2006 14:10,006.0,01.12,068,037.5
3/17/2006 14:20,006.7,01.18,068,037.5
3/17/2006 14:30,006.2,01.12,068,038.5
3/17/2006 14:40,007.3,01.28,045,038.5
3/17/2006 14:50,003.7,01.28,023,037.5
3/17/2006 15:00,006.2,01.12,000,037.5
3/17/2006 15:10,013.6,03.69,293,035.5
3/17/2006 15:20,012.3,02.19,293,033.5
3/17/2006 15:30,009.4,01.02,293,033.5
3/17/2006 15:40,007.9,01.39,315,033.5
3/17/2006 15:50,008.5,00.96,315,033.5
3/17/2006 16:00,009.4,01.92,293,033.5
3/17/2006 16:10,013.3,01.60,270,034.5
3/17/2006 16:20,015.8,01.98,270,034.5
3/17/2006 16:30,012.7,03.42,248,033.5
3/17/2006 16:40,017.5,01.60,270,031.5
3/17/2006 16:50,013.3,02.57,248,031.5
3/17/2006 17:00,009.0,01.12,248,031.5
3/17/2006 17:10,007.4,00.64,248,031.5
3/17/2006 17:20,007.4,00.59,248,031.5
3/17/2006 17:30,007.6,00.86,248,031.5
3/17/2006 17:40,005.1,01.07,248,031.5
3/17/2006 17:50,003.7,00.53,248,031.5
3/17/2006 18:00,003.1,00.59,248,031.5
3/17/2006 18:10,001.3,00.70,248,031.5
3/17/2006 18:20,000.0,00.00,248,031.5
3/17/2006 18:30,000.0,00.00,248,031.5
3/17/2006 18:40,000.0,00.00,248,031.5
3/17/2006 18:50,000.0,00.00,248,031.5
3/17/2006 19:00,000.0,00.00,248,031.5
3/17/2006 19:10,000.0,00.00,248,031.5
3/17/2006 19:20,000.0,00.00,248,031.5
3/17/2006 19:30,000.0,00.00,248,031.5
3/17/2006 19:40,000.0,00.00,248,030.5
3/17/2006 19:50,000.0,00.00,248,031.5
3/17/2006 20:00,000.0,00.00,248,031.5
3/17/2006 20:10,000.0,00.00,248,030.5
3/17/2006 20:20,000.0,00.00,248,031.5
3/17/2006 20:30,000.0,00.00,248,031.5
3/17/2006 20:40,000.0,00.00,248,030.5
3/17/2006 20:50,000.0,00.00,248,030.5
3/17/2006 21:00,000.0,00.00,248,030.5
3/17/2006 21:10,000.0,00.00,248,030.5
3/17/2006 21:20,000.0,00.00,248,030.5
3/17/2006 21:30,000.0,00.00,248,030.5
3/17/2006 21:40,000.0,00.00,248,030.5
3/17/2006 21:50,000.0,00.00,248,030.5
3/17/2006 22:00,000.0,00.00,248,030.5
3/17/2006 22:10,000.0,00.00,248,030.5
3/17/2006 22:20,000.0,00.00,248,030.5
3/17/2006 22:30,000.0,00.00,248,030.5
3/17/2006 22:40,000.0,00.00,248,030.5
3/17/2006 22:50,000.0,00.00,248,030.5
3/17/2006 23:00,000.0,00.00,248,030.5
3/17/2006 23:10,000.0,00.00,248,030.5
3/17/2006 23:20,000.0,00.00,248,030.5
3/17/2006 23:30,000.0,00.00,248,030.5
3/17/2006 23:40,000.0,00.00,248,029.5
3/17/2006 23:50,000.0,00.00,248,029.5
3/18/2006 00:00,000.0,00.00,248,029.5
3/18/2006 00:10,000.0,00.00,248,030.5
3/18/2006 00:20,000.0,00.00,248,030.5
3/18/2006 00:30,000.0,00.00,248,030.5
3/18/2006 00:40,000.0,00.00,248,030.5
3/18/2006 00:50,000.0,00.00,248,030.5
3/18/2006 01:00,000.0,00.00,248,030.5
3/18/2006 01:10,000.0,00.00,248,030.5
3/18/2006 01:20,000.0,00.00,248,030.5
3/18/2006 01:30,000.0,00.00,248,030.5
3/18/2006 01:40,000.0,00.00,248,030.5
3/18/2006 01:50,000.0,00.00,248,030.5
3/18/2006 02:00,000.0,00.00,248,030.5
3/18/2006 02:10,000.0,00.00,248,030.5
3/18/2006 02:20,000.0,00.00,248,030.5
3/18/2006 02:30,000.0,00.00,248,030.5
3/18/2006 02:40,000.0,00.00,248,030.5
3/18/2006 02:50,000.0,00.00,248,030.5
3/18/2006 03:00,000.0,00.00,248,030.5
3/18/2006 03:10,000.0,00.00,248,029.5
3/18/2006 03:20,000.0,00.00,248,029.5
3/18/2006 03:30,000.0,00.00,248,029.5
3/18/2006 03:40,000.0,00.00,248,029.5
3/18/2006 03:50,000.0,00.00,248,029.5
3/18/2006 04:00,000.0,00.00,248,029.5
3/18/2006 04:10,000.0,00.00,248,029.5
3/18/2006 04:20,000.0,00.00,248,029.5
3/18/2006 04:30,000.0,00.00,248,029.5
3/18/2006 04:40,000.0,00.00,248,029.5
3/18/2006 04:50,000.0,00.00,248,029.5
3/18/2006 05:00,000.0,00.00,248,029.5
3/18/2006 05:10,000.0,00.00,248,029.5
3/18/2006 05:20,000.0,00.00,248,029.5
3/18/2006 05:30,000.0,00.00,248,029.5
3/18/2006 05:40,000.0,00.00,248,029.5
3/18/2006 05:50,000.0,00.00,248,029.5
3/18/2006 06:00,000.0,00.00,248,029.5
3/18/2006 06:10,000.0,00.00,248,029.5
3/18/2006 06:20,000.0,00.00,248,029.5
3/18/2006 06:30,000.0,00.00,248,029.5
3/18/2006 06:40,000.0,00.00,248,029.5
3/18/2006 06:50,000.0,00.00,248,029.5
3/18/2006 07:00,000.0,00.00,248,030.5
3/18/2006 07:10,000.0,00.00,248,030.5
3/18/2006 07:20,000.0,00.00,248,030.5
3/18/2006 07:30,000.0,00.00,248,030.5
3/18/2006 07:40,000.0,00.00,248,030.5
3/18/2006 07:50,000.0,00.00,248,030.5
3/18/2006 08:00,000.0,00.00,248,029.5
3/18/2006 08:10,000.0,00.00,248,029.5
3/18/2006 08:20,000.0,00.00,248,029.5
3/18/2006 08:30,000.0,00.00,248,029.5
3/18/2006 08:40,000.0,00.00,248,029.5
3/18/2006 08:50,000.0,00.00,248,029.5
3/18/2006 09:00,000.0,00.00,248,030.5
3/18/2006 09:10,000.0,00.00,248,030.5
3/18/2006 09:20,001.1,01.50,248,030.5
3/18/2006 09:30,006.6,00.75,248,030.5
3/18/2006 09:40,007.9,01.39,248,031.5
3/18/2006 09:50,007.2,01.55,248,031.5
3/18/2006 10:00,009.4,01.23,248,031.5
3/18/2006 10:10,009.8,01.39,248,031.5
3/18/2006 10:20,010.5,01.28,248,031.5
3/18/2006 10:30,009.6,01.28,315,031.5
3/18/2006 10:40,010.0,01.66,315,031.5
3/18/2006 10:50,011.7,01.82,315,032.5
3/18/2006 11:00,013.8,01.23,293,032.5
3/18/2006 11:10,015.6,01.34,293,033.5
3/18/2006 11:20,015.2,01.71,293,033.5
3/18/2006 11:30,015.9,01.50,293,033.5
3/18/2006 11:40,014.6,01.39,315,033.5
3/18/2006 11:50,014.4,01.44,293,033.5
3/18/2006 12:00,015.1,01.34,293,033.5
3/18/2006 12:10,015.4,01.23,293,033.5
3/18/2006 12:20,016.1,01.92,293,033.5
3/18/2006 12:30,016.7,01.39,293,033.5
3/18/2006 12:40,015.5,01.71,293,034.5
3/18/2006 12:50,015.6,01.60,293,034.5
3/18/2006 13:00,014.7,01.50,293,034.5
3/18/2006 13:10,015.8,01.55,293,035.5
3/18/2006 13:20,017.0,01.44,293,035.5
3/18/2006 13:30,015.8,01.82,293,035.5
3/18/2006 13:40,016.6,01.87,293,035.5
3/18/2006 13:50,017.2,01.98,293,035.5
3/18/2006 14:00,021.7,01.28,293,035.5
3/18/2006 14:10,020.1,13.63,293,034.5
3/18/2006 14:20,021.0,01.23,293,034.5
3/18/2006 14:30,022.0,01.34,293,034.5
3/18/2006 14:40,022.2,01.44,293,033.5
3/18/2006 14:50,020.3,01.28,293,033.5
3/18/2006 15:00,021.4,01.50,293,033.5
3/18/2006 15:10,020.8,01.44,293,034.5
3/18/2006 15:20,020.5,01.44,270,034.5
3/18/2006 15:30,020.6,01.66,270,034.5
3/18/2006 15:40,021.5,01.87,293,034.5
3/18/2006 15:50,019.5,01.82,293,033.5
3/18/2006 16:00,021.4,01.18,293,033.5
3/18/2006 16:10,020.1,13.63,293,033.5
3/18/2006 16:20,019.8,01.76,293,033.5
3/18/2006 16:30,019.7,01.60,315,033.5
3/18/2006 16:40,019.4,01.34,315,033.5
3/18/2006 16:50,017.6,01.39,315,032.5
3/18/2006 17:00,015.5,01.50,293,032.5
3/18/2006 17:10,011.3,01.87,293,032.5
3/18/2006 17:20,009.9,01.55,293,031.5
3/18/2006 17:30,011.4,00.96,293,031.5
3/18/2006 17:40,009.9,01.02,293,031.5
3/18/2006 17:50,008.1,01.12,293,031.5
3/18/2006 18:00,007.9,01.28,315,031.5
3/18/2006 18:10,008.9,01.28,293,031.5
3/18/2006 18:20,011.9,01.39,270,030.5
3/18/2006 18:30,013.5,01.12,270,030.5
3/18/2006 18:40,012.9,01.44,293,030.5
3/18/2006 18:50,012.9,01.50,270,030.5
3/18/2006 19:00,013.8,01.28,270,030.5
3/18/2006 19:10,012.5,01.44,270,030.5
3/18/2006 19:20,011.5,01.39,270,030.5
3/18/2006 19:30,011.2,01.60,248,030.5
3/18/2006 19:40,011.6,01.34,270,030.5
3/18/2006 19:50,012.2,01.28,270,030.5
3/18/2006 20:00,012.5,01.23,270,030.5
3/18/2006 20:10,012.8,01.23,270,030.5
3/18/2006 20:20,012.2,01.44,270,030.5
3/18/2006 20:30,010.9,01.34,270,029.5
3/18/2006 20:40,012.7,01.23,270,029.5
3/18/2006 20:50,012.7,01.12,270,030.5
3/18/2006 21:00,011.3,01.18,270,030.5
3/18/2006 21:10,012.0,01.12,270,030.5
3/18/2006 21:20,013.1,01.66,270,030.5
3/18/2006 21:30,014.8,01.23,270,030.5
3/18/2006 21:40,014.1,01.18,293,030.5
3/18/2006 21:50,013.0,00.80,293,030.5
3/18/2006 22:00,012.1,01.12,293,030.5
3/18/2006 22:10,009.8,01.18,293,030.5
3/18/2006 22:20,010.6,01.44,293,030.5
3/18/2006 22:30,013.4,01.23,270,030.5
3/18/2006 22:40,015.0,01.07,270,030.5
3/18/2006 22:50,015.4,01.07,270,030.5
3/18/2006 23:00,014.9,00.91,270,030.5
3/18/2006 23:10,015.3,01.07,270,030.5
3/18/2006 23:20,014.4,01.12,270,030.5
3/18/2006 23:30,015.1,01.18,270,030.5
3/18/2006 23:40,016.2,01.39,270,030.5
3/18/2006 23:50,016.0,01.23,270,030.5
3/19/2006 00:00,016.4,01.23,270,030.5
3/19/2006 00:10,017.8,01.50,270,030.5
3/19/2006 00:20,017.2,01.34,270,030.5
3/19/2006 00:30,017.5,01.34,270,030.5
3/19/2006 00:40,017.6,01.23,270,030.5
3/19/2006 00:50,017.9,01.28,270,030.5
3/19/2006 01:00,017.0,01.55,270,030.5
3/19/2006 01:10,016.8,01.34,293,030.5
3/19/2006 01:20,017.4,01.44,293,030.5
3/19/2006 01:30,019.8,02.19,270,029.5
3/19/2006 01:40,019.8,01.82,270,029.5
3/19/2006 01:50,019.6,01.39,270,029.5
3/19/2006 02:00,020.4,01.39,270,029.5
3/19/2006 02:10,020.1,01.44,270,029.5
3/19/2006 02:20,018.7,01.71,293,029.5
3/19/2006 02:30,018.3,01.44,293,029.5
3/19/2006 02:40,018.9,01.39,270,029.5
3/19/2006 02:50,018.2,01.55,293,028.5
3/19/2006 03:00,017.9,01.50,293,028.5
3/19/2006 03:10,018.9,01.76,293,029.5
3/19/2006 03:20,019.4,01.28,270,028.5
3/19/2006 03:30,019.2,01.39,293,028.5
3/19/2006 03:40,016.9,01.34,270,028.5
3/19/2006 03:50,017.0,01.66,270,028.5
3/19/2006 04:00,017.1,01.50,293,028.5
3/19/2006 04:10,018.9,01.76,293,028.5
3/19/2006 04:20,018.7,01.50,293,028.5
3/19/2006 04:30,017.5,01.34,293,028.5
3/19/2006 04:40,018.5,01.55,293,028.5
3/19/2006 04:50,017.8,01.44,293,028.5
3/19/2006 05:00,017.7,01.76,293,028.5
3/19/2006 05:10,018.7,01.60,293,028.5
3/19/2006 05:20,017.9,01.44,293,028.5
3/19/2006 05:30,019.2,01.60,270,028.5
3/19/2006 05:40,016.8,01.76,270,028.5
3/19/2006 05:50,017.4,02.03,270,028.5
3/19/2006 06:00,019.3,01.55,270,028.5
3/19/2006 06:10,018.6,01.87,270,028.5
3/19/2006 06:20,018.5,02.14,270,029.5
3/19/2006 06:30,018.7,02.03,270,029.5
3/19/2006 06:40,017.8,01.60,270,028.5
3/19/2006 06:50,018.3,01.71,270,029.5
3/19/2006 07:00,018.8,01.71,270,029.5
3/19/2006 07:10,018.3,01.60,293,029.5
3/19/2006 07:20,017.6,01.60,293,029.5
3/19/2006 07:30,017.9,01.55,293,029.5
3/19/2006 07:40,015.9,01.34,293,029.5
3/19/2006 07:50,015.3,01.50,293,029.5
3/19/2006 08:00,015.3,01.23,315,029.5
3/19/2006 08:10,014.4,01.44,315,029.5
3/19/2006 08:20,015.2,01.44,315,030.5
3/19/2006 08:30,014.1,01.12,315,030.5
3/19/2006 08:40,014.4,13.63,315,030.5
3/19/2006 08:50,015.1,01.23,315,031.5
3/19/2006 09:00,014.7,01.44,315,031.5
3/19/2006 09:10,013.4,01.18,338,031.5
3/19/2006 09:20,013.2,01.34,315,031.5
3/19/2006 09:30,012.6,01.12,338,031.5
3/19/2006 09:40,012.4,01.07,338,031.5
3/19/2006 09:50,012.3,01.02,338,032.5
3/19/2006 10:00,010.9,01.23,000,031.5
3/19/2006 10:10,010.8,01.23,000,031.5
3/19/2006 10:20,010.4,01.34,338,032.5
3/19/2006 10:30,009.5,01.23,338,032.5
3/19/2006 10:40,009.4,00.96,338,033.5
3/19/2006 10:50,009.2,01.39,338,033.5
3/19/2006 11:00,007.6,01.55,338,033.5
3/19/2006 11:10,009.4,01.55,338,034.5
3/19/2006 11:20,006.0,01.34,000,034.5
3/19/2006 11:30,007.1,01.98,023,036.5
3/19/2006 11:40,006.7,02.03,023,037.5
3/19/2006 11:50,006.4,01.76,023,037.5
3/19/2006 12:00,006.3,01.60,023,037.5
3/19/2006 12:10,007.8,01.39,023,038.5
3/19/2006 12:20,007.4,01.98,000,038.5
3/19/2006 12:30,006.6,01.92,000,037.5
3/19/2006 12:40,006.3,01.98,338,038.5
3/19/2006 12:50,008.4,01.76,000,039.5
3/19/2006 13:00,008.1,02.19,000,039.5
3/19/2006 13:10,007.6,01.55,000,040.5
3/19/2006 13:20,007.0,02.41,023,041.5
3/19/2006 13:30,011.4,01.50,000,039.5
3/19/2006 13:40,008.1,02.19,023,039.5
3/19/2006 13:50,011.8,01.71,000,038.5
3/19/2006 14:00,009.4,02.46,023,038.5
3/19/2006 14:10,008.5,01.60,045,038.5
3/19/2006 14:20,007.4,01.39,045,038.5
3/19/2006 14:30,008.3,01.76,023,038.5
3/19/2006 14:40,006.9,01.18,023,038.5
3/19/2006 14:50,006.4,01.28,023,038.5
3/19/2006 15:00,006.1,01.92,000,039.5
3/19/2006 15:10,004.6,01.71,023,039.5
3/19/2006 15:20,005.2,01.07,023,039.5
3/19/2006 15:30,004.1,00.91,023,039.5
3/19/2006 15:40,004.7,01.60,000,038.5
3/19/2006 15:50,004.3,00.75,023,038.5
3/19/2006 16:00,006.1,01.66,000,038.5
3/19/2006 16:10,005.1,02.41,000,038.5
3/19/2006 16:20,003.1,01.02,023,038.5
3/19/2006 16:30,011.1,02.78,315,038.5
3/19/2006 16:40,013.9,01.12,315,038.5
3/19/2006 16:50,010.7,01.07,338,037.5
3/19/2006 17:00,009.1,01.50,338,037.5
3/19/2006 17:10,007.6,01.66,338,037.5
3/19/2006 17:20,006.9,02.41,338,037.5
3/19/2006 17:30,012.9,02.94,293,036.5
3/19/2006 17:40,016.2,01.87,293,035.5
3/19/2006 17:50,016.1,02.94,293,035.5
3/19/2006 18:00,017.4,01.82,293,035.5
3/19/2006 18:10,016.2,01.02,293,035.5
3/19/2006 18:20,014.0,01.60,315,035.5
3/19/2006 18:30,013.3,01.12,315,034.5
3/19/2006 18:40,013.2,01.02,315,034.5
3/19/2006 18:50,009.8,00.75,338,034.5
3/19/2006 19:00,009.1,00.48,338,034.5
3/19/2006 19:10,009.4,00.48,338,034.5
3/19/2006 19:20,009.8,00.80,338,034.5
3/19/2006 19:30,009.2,01.02,338,034.5
3/19/2006 19:40,008.4,00.70,338,034.5
3/19/2006 19:50,007.6,00.59,338,033.5
3/19/2006 20:00,008.5,00.59,338,033.5
3/19/2006 20:10,008.2,00.70,338,033.5
3/19/2006 20:20,008.1,00.64,338,033.5
3/19/2006 20:30,008.9,00.48,338,033.5
3/19/2006 20:40,008.4,00.53,338,033.5
3/19/2006 20:50,007.9,00.48,338,033.5
3/19/2006 21:00,006.8,00.70,338,033.5
3/19/2006 21:10,005.4,00.53,000,032.5
3/19/2006 21:20,004.7,00.48,000,032.5
3/19/2006 21:30,004.4,00.48,000,033.5
3/19/2006 21:40,004.4,00.59,338,032.5
3/19/2006 21:50,003.2,00.48,293,032.5
3/19/2006 22:00,003.4,00.80,315,032.5
3/19/2006 22:10,004.4,00.70,315,032.5
3/19/2006 22:20,004.3,00.64,315,032.5
3/19/2006 22:30,004.1,00.59,315,032.5
3/19/2006 22:40,004.1,00.64,315,032.5
3/19/2006 22:50,004.4,00.53,338,032.5
3/19/2006 23:00,004.7,00.53,338,032.5
3/19/2006 23:10,005.1,00.64,338,031.5
3/19/2006 23:20,004.9,00.80,338,031.5
3/19/2006 23:30,005.5,00.75,338,031.5
3/19/2006 23:40,005.6,00.59,315,030.5
3/19/2006 23:50,005.8,00.64,315,030.5
3/20/2006 00:00,005.5,00.75,315,030.5
3/20/2006 00:10,004.7,00.64,315,030.5
3/20/2006 00:20,004.8,00.96,315,030.5
3/20/2006 00:30,004.0,00.70,315,030.5
3/20/2006 00:40,004.0,00.53,315,030.5
3/20/2006 00:50,004.4,00.59,315,030.5
3/20/2006 01:00,004.3,00.64,315,030.5
3/20/2006 01:10,004.8,00.80,315,030.5
3/20/2006 01:20,005.3,00.91,315,029.5
3/20/2006 01:30,004.3,00.86,315,029.5
3/20/2006 01:40,004.6,01.02,315,029.5
3/20/2006 01:50,004.6,00.75,315,029.5
3/20/2006 02:00,004.7,00.75,315,029.5
3/20/2006 02:10,004.3,01.07,338,029.5
3/20/2006 02:20,004.1,01.60,338,029.5
3/20/2006 02:30,005.9,01.07,338,029.5
3/20/2006 02:40,004.8,00.96,000,029.5
3/20/2006 02:50,005.0,00.86,338,029.5
3/20/2006 03:00,004.7,00.91,000,028.5
3/20/2006 03:10,004.4,00.80,338,028.5
3/20/2006 03:20,004.6,00.75,338,028.5
3/20/2006 03:30,004.6,00.59,338,028.5
3/20/2006 03:40,004.3,00.48,338,028.5
3/20/2006 03:50,004.2,00.43,000,028.5
3/20/2006 04:00,004.3,00.43,000,028.5
3/20/2006 04:10,003.4,00.43,000,028.5
3/20/2006 04:20,002.5,00.59,000,027.5
3/20/2006 04:30,002.1,00.48,000,027.5
3/20/2006 04:40,001.0,00.43,023,027.5
3/20/2006 04:50,001.1,00.53,045,027.5
3/20/2006 05:00,000.0,00.00,068,027.5
3/20/2006 05:10,001.4,00.70,068,026.5
3/20/2006 05:20,000.0,00.11,090,026.5
3/20/2006 05:30,001.3,00.48,113,026.5
3/20/2006 05:40,002.5,00.70,113,026.5
3/20/2006 05:50,004.1,00.59,113,026.5
3/20/2006 06:00,004.4,00.43,135,027.5
3/20/2006 06:10,004.8,00.43,135,027.5
3/20/2006 06:20,004.3,00.48,158,027.5
3/20/2006 06:30,004.0,00.70,180,027.5
3/20/2006 06:40,003.8,00.59,158,028.5
3/20/2006 06:50,004.7,00.75,158,028.5
3/20/2006 07:00,006.8,00.64,135,028.5
3/20/2006 07:10,008.3,00.86,135,028.5
3/20/2006 07:20,008.4,00.86,135,028.5
3/20/2006 07:30,008.7,00.80,135,028.5
3/20/2006 07:40,008.2,00.64,135,028.5
3/20/2006 07:50,007.8,00.80,135,028.5
3/20/2006 08:00,007.9,00.59,135,028.5
3/20/2006 08:10,007.2,00.86,135,028.5
3/20/2006 08:20,007.9,00.75,135,029.5
3/20/2006 08:30,008.9,00.96,135,029.5
3/20/2006 08:40,007.9,00.75,113,029.5
3/20/2006 08:50,008.5,00.64,113,030.5
3/20/2006 09:00,007.5,00.75,113,030.5
3/20/2006 09:10,006.9,00.80,113,030.5
3/20/2006 09:20,006.7,00.75,113,030.5
3/20/2006 09:30,006.9,01.02,113,031.5
3/20/2006 09:40,005.9,01.07,113,033.5
3/20/2006 09:50,006.5,01.50,113,034.5
3/20/2006 10:00,006.1,01.98,113,033.5
3/20/2006 10:10,006.1,01.39,113,033.5
3/20/2006 10:20,005.5,01.60,113,034.5
3/20/2006 10:30,004.5,01.39,135,034.5
3/20/2006 10:40,003.3,01.28,135,035.5
3/20/2006 10:50,004.6,01.23,113,036.5
3/20/2006 11:00,005.0,02.03,113,036.5
3/20/2006 11:10,006.1,01.23,113,035.5
3/20/2006 11:20,007.4,01.44,113,036.5
3/20/2006 11:30,007.7,01.50,090,037.5
3/20/2006 11:40,005.5,02.09,090,038.5
3/20/2006 11:50,006.1,01.60,113,039.5
3/20/2006 12:00,007.0,01.82,135,040.5
3/20/2006 12:10,010.8,01.98,135,041.5
3/20/2006 12:20,010.6,02.51,158,040.5
3/20/2006 12:30,006.8,03.58,158,041.5
3/20/2006 12:40,011.7,01.71,135,041.5
3/20/2006 12:50,009.5,01.60,113,041.5
3/20/2006 13:00,009.9,01.55,135,041.5
3/20/2006 13:10,008.6,01.82,158,041.5
3/20/2006 13:20,008.6,02.09,180,041.5
3/20/2006 13:30,006.8,01.60,113,041.5
3/20/2006 13:40,003.6,01.50,135,043.5
3/20/2006 13:50,006.2,02.83,113,042.5
3/20/2006 14:00,005.2,01.82,068,042.5
3/20/2006 14:10,005.2,01.92,090,042.5
3/20/2006 14:20,005.6,02.46,068,042.5
3/20/2006 14:30,007.0,03.10,068,043.5
3/20/2006 14:40,006.9,02.41,113,042.5
3/20/2006 14:50,006.2,01.76,113,042.5
3/20/2006 15:00,006.3,01.28,113,043.5
3/20/2006 15:10,003.3,01.60,090,043.5
3/20/2006 15:20,004.5,02.19,113,044.5
3/20/2006 15:30,005.4,02.03,090,042.5
3/20/2006 15:40,005.6,01.02,113,042.5
3/20/2006 15:50,006.3,00.91,113,042.5
3/20/2006 16:00,007.1,00.96,090,042.5
3/20/2006 16:10,007.2,00.75,090,042.5
3/20/2006 16:20,008.1,00.96,090,041.5
3/20/2006 16:30,007.6,00.70,090,041.5
3/20/2006 16:40,006.2,00.75,090,041.5
3/20/2006 16:50,006.3,00.43,090,041.5
3/20/2006 17:00,005.5,00.53,090,040.5
3/20/2006 17:10,006.2,00.86,090,040.5
3/20/2006 17:20,007.0,00.48,090,040.5
3/20/2006 17:30,006.6,00.32,090,040.5
3/20/2006 17:40,006.0,00.59,090,040.5
3/20/2006 17:50,004.3,00.75,068,040.5
3/20/2006 18:00,002.4,00.43,023,040.5
3/20/2006 18:10,004.4,00.80,338,039.5
3/20/2006 18:20,004.6,00.59,315,038.5
3/20/2006 18:30,005.4,00.64,338,038.5
3/20/2006 18:40,004.4,00.48,000,038.5
3/20/2006 18:50,004.0,00.64,000,038.5
3/20/2006 19:00,004.4,00.75,023,038.5
3/20/2006 19:10,005.4,01.23,023,038.5
3/20/2006 19:20,007.3,01.02,023,038.5
3/20/2006 19:30,006.2,01.02,023,038.5
3/20/2006 19:40,006.3,00.75,045,037.5
3/20/2006 19:50,005.5,00.80,045,037.5
3/20/2006 20:00,007.4,00.96,045,037.5
3/20/2006 20:10,008.9,00.53,045,036.5
3/20/2006 20:20,008.7,00.53,068,036.5
3/20/2006 20:30,008.4,00.53,090,036.5
3/20/2006 20:40,008.1,00.59,090,036.5
3/20/2006 20:50,008.2,00.48,090,036.5
3/20/2006 21:00,007.8,00.75,090,036.5
3/20/2006 21:10,006.6,01.07,090,036.5
3/20/2006 21:20,005.2,00.70,090,036.5
3/20/2006 21:30,006.6,00.80,090,035.5
3/20/2006 21:40,005.9,00.70,113,036.5
3/20/2006 21:50,007.4,00.48,135,036.5
3/20/2006 22:00,008.2,00.43,135,037.5
3/20/2006 22:10,009.2,00.59,135,036.5
3/20/2006 22:20,008.5,00.96,135,036.5
3/20/2006 22:30,008.4,00.59,158,036.5
3/20/2006 22:40,008.7,00.48,158,035.5
3/20/2006 22:50,008.4,00.37,158,035.5
3/20/2006 23:00,008.8,00.53,158,036.5
3/20/2006 23:10,010.1,00.48,158,035.5
3/20/2006 23:20,010.5,00.64,158,035.5
3/20/2006 23:30,009.7,00.75,158,035.5
3/20/2006 23:40,008.5,00.59,158,035.5
3/20/2006 23:50,008.1,00.53,158,035.5
3/21/2006 00:00,008.2,00.43,158,034.5
3/21/2006 00:10,007.8,00.48,135,034.5
3/21/2006 00:20,008.5,00.43,135,035.5
3/21/2006 00:30,009.4,00.53,135,034.5
3/21/2006 00:40,008.7,00.64,135,033.5
3/21/2006 00:50,007.9,00.59,113,034.5
3/21/2006 01:00,008.0,00.48,113,034.5
3/21/2006 01:10,007.9,00.48,113,034.5
3/21/2006 01:20,008.7,00.59,135,034.5
3/21/2006 01:30,009.5,00.53,135,034.5
3/21/2006 01:40,010.2,00.32,135,034.5
3/21/2006 01:50,009.3,00.64,135,033.5
3/21/2006 02:00,009.1,00.53,135,033.5
3/21/2006 02:10,009.5,00.59,113,033.5
3/21/2006 02:20,010.3,00.64,113,032.5
3/21/2006 02:30,010.1,00.80,135,031.5
3/21/2006 02:40,009.1,00.53,135,031.5
3/21/2006 02:50,008.4,01.18,135,032.5
3/21/2006 03:00,008.2,00.64,158,032.5
3/21/2006 03:10,008.9,00.59,158,032.5
3/21/2006 03:20,009.6,00.53,180,032.5
3/21/2006 03:30,009.3,00.59,158,032.5
3/21/2006 03:40,009.8,00.80,158,032.5
3/21/2006 03:50,009.7,00.80,158,031.5
3/21/2006 04:00,010.2,00.75,158,031.5
3/21/2006 04:10,009.3,00.80,158,031.5
3/21/2006 04:20,010.1,00.86,158,031.5
3/21/2006 04:30,010.4,00.86,158,031.5
3/21/2006 04:40,010.8,00.80,158,030.5
3/21/2006 04:50,011.4,00.80,158,030.5
3/21/2006 05:00,009.5,00.96,158,030.5
3/21/2006 05:10,009.0,00.53,158,030.5
3/21/2006 05:20,009.8,00.70,158,030.5
3/21/2006 05:30,009.7,00.59,158,030.5
3/21/2006 05:40,008.7,00.43,135,030.5
3/21/2006 05:50,007.8,00.80,158,030.5
3/21/2006 06:00,007.1,00.53,158,031.5
3/21/2006 06:10,006.7,00.53,158,031.5
3/21/2006 06:20,006.9,00.64,158,031.5
3/21/2006 06:30,008.1,00.48,158,032.5
3/21/2006 06:40,008.3,00.43,158,032.5
3/21/2006 06:50,008.1,00.53,135,033.5
3/21/2006 07:00,008.2,00.59,135,032.5
3/21/2006 07:10,008.2,00.48,135,033.5
3/21/2006 07:20,008.4,00.64,135,033.5
3/21/2006 07:30,009.4,00.59,135,034.5
3/21/2006 07:40,008.6,00.53,135,034.5
3/21/2006 07:50,008.8,00.75,135,034.5
3/21/2006 08:00,009.9,00.96,135,035.5
3/21/2006 08:10,009.5,00.91,135,034.5
3/21/2006 08:20,010.2,00.91,158,035.5
3/21/2006 08:30,010.8,00.91,158,035.5
3/21/2006 08:40,012.1,00.96,158,035.5
3/21/2006 08:50,011.5,00.96,158,035.5
3/21/2006 09:00,012.9,00.91,135,036.5
3/21/2006 09:10,012.5,01.18,158,037.5
3/21/2006 09:20,011.8,01.66,135,039.5
3/21/2006 09:30,012.1,01.60,135,040.5
3/21/2006 09:40,013.2,01.55,135,040.5
3/21/2006 09:50,012.0,01.23,158,040.5
3/21/2006 10:00,012.7,01.28,158,040.5
3/21/2006 10:10,011.6,01.28,158,041.5
3/21/2006 10:20,010.8,01.76,158,042.5
3/21/2006 10:30,012.0,01.39,158,043.5
3/21/2006 10:40,012.2,01.87,158,043.5
3/21/2006 10:50,011.3,01.66,158,044.5
3/21/2006 11:00,011.5,01.98,135,043.5
3/21/2006 11:10,010.6,01.92,135,045.5
3/21/2006 11:20,009.6,03.26,180,045.5
3/21/2006 11:30,011.5,02.41,158,045.5
3/21/2006 11:40,013.1,01.92,158,045.5
3/21/2006 11:50,013.7,02.35,158,045.5
3/21/2006 12:00,014.1,01.60,135,045.5
3/21/2006 12:10,012.0,02.62,158,045.5
3/21/2006 12:20,010.1,02.46,158,045.5
3/21/2006 12:30,008.3,03.80,158,045.5
3/21/2006 12:40,005.6,02.73,180,046.5
3/21/2006 12:50,009.3,03.58,158,044.5
3/21/2006 13:00,013.2,01.92,180,045.5
3/21/2006 13:10,012.8,02.30,203,047.5
3/21/2006 13:20,011.5,02.57,203,047.5
3/21/2006 13:30,008.6,02.99,203,047.5
3/21/2006 13:40,008.9,02.19,180,046.5
3/21/2006 13:50,009.5,02.99,203,047.5
3/21/2006 14:00,008.8,02.51,203,047.5
3/21/2006 14:10,008.5,01.44,203,047.5
3/21/2006 14:20,006.7,01.60,225,047.5
3/21/2006 14:30,009.7,02.30,203,047.5
3/21/2006 14:40,009.1,01.76,203,047.5
3/21/2006 14:50,008.6,01.92,180,047.5
3/21/2006 15:00,011.2,05.08,180,047.5
3/21/2006 15:10,020.0,01.39,158,045.5
3/21/2006 15:20,020.5,01.44,158,044.5
3/21/2006 15:30,019.0,01.66,158,044.5
3/21/2006 15:40,018.5,01.76,158,043.5
3/21/2006 15:50,019.7,01.39,158,043.5
3/21/2006 16:00,018.4,01.66,158,042.5
3/21/2006 16:10,014.5,01.71,180,043.5
3/21/2006 16:20,014.9,02.35,180,043.5
3/21/2006 16:30,015.5,00.96,158,042.5
3/21/2006 16:40,017.7,03.32,158,042.5
3/21/2006 16:50,021.3,02.35,180,039.5
3/21/2006 17:00,015.6,01.55,203,039.5
3/21/2006 17:10,011.8,01.44,225,039.5
3/21/2006 17:20,008.5,01.23,225,040.5
3/21/2006 17:30,010.6,01.71,180,040.5
3/21/2006 17:40,009.9,01.50,203,040.5
3/21/2006 17:50,010.8,01.12,203,039.5
3/21/2006 18:00,008.8,01.50,203,038.5
3/21/2006 18:10,007.8,00.70,225,038.5
3/21/2006 18:20,006.4,00.96,203,038.5
3/21/2006 18:30,004.7,01.02,293,038.5
3/21/2006 18:40,005.0,01.07,315,037.5
3/21/2006 18:50,005.3,00.59,338,036.5
3/21/2006 19:00,004.6,00.53,315,037.5
3/21/2006 19:10,001.7,00.96,315,037.5
3/21/2006 19:20,002.0,01.34,315,037.5
3/21/2006 19:30,001.8,01.07,338,037.5
3/21/2006 19:40,001.6,00.96,045,036.5
3/21/2006 19:50,004.6,00.48,113,037.5
3/21/2006 20:00,005.6,00.75,090,037.5
3/21/2006 20:10,006.1,00.70,113,037.5
3/21/2006 20:20,005.3,00.86,090,037.5
3/21/2006 20:30,005.6,00.80,090,037.5
3/21/2006 20:40,006.2,00.64,090,036.5
3/21/2006 20:50,006.7,00.53,113,036.5
3/21/2006 21:00,006.8,00.48,113,036.5
3/21/2006 21:10,007.1,00.53,113,036.5
3/21/2006 21:20,005.8,00.91,135,035.5
3/21/2006 21:30,003.6,00.86,135,035.5
3/21/2006 21:40,005.3,00.43,090,035.5
3/21/2006 21:50,006.9,00.70,090,036.5
3/21/2006 22:00,008.2,00.48,090,036.5
3/21/2006 22:10,008.6,00.59,090,036.5
3/21/2006 22:20,009.0,00.59,090,035.5
3/21/2006 22:30,008.8,00.48,113,035.5
3/21/2006 22:40,007.9,00.86,113,036.5
3/21/2006 22:50,005.8,00.80,135,035.5
3/21/2006 23:00,005.5,00.48,135,035.5
3/21/2006 23:10,005.8,00.59,113,036.5
3/21/2006 23:20,005.7,00.96,135,036.5
3/21/2006 23:30,003.6,00.64,180,036.5
3/21/2006 23:40,003.5,00.48,203,035.5
3/21/2006 23:50,003.9,00.59,203,035.5
3/22/2006 00:00,005.3,00.59,248,036.5
3/22/2006 00:10,005.1,00.80,248,036.5
3/22/2006 00:20,004.8,00.75,293,036.5
3/22/2006 00:30,006.1,00.64,315,035.5
3/22/2006 00:40,005.6,00.91,315,035.5
3/22/2006 00:50,004.6,00.86,315,035.5
3/22/2006 01:00,003.7,00.70,293,034.5
3/22/2006 01:10,003.8,01.02,270,034.5
3/22/2006 01:20,003.8,00.91,203,035.5
3/22/2006 01:30,004.1,00.64,135,034.5
3/22/2006 01:40,006.1,00.91,113,033.5
3/22/2006 01:50,007.8,00.43,113,033.5
3/22/2006 02:00,008.2,00.75,090,033.5
3/22/2006 02:10,008.0,00.91,113,034.5
3/22/2006 02:20,007.0,00.48,113,033.5
3/22/2006 02:30,007.1,00.59,135,033.5
3/22/2006 02:40,007.4,00.59,135,033.5
3/22/2006 02:50,007.1,00.48,135,033.5
3/22/2006 03:00,007.6,00.43,135,033.5
3/22/2006 03:10,007.8,00.48,113,032.5
3/22/2006 03:20,008.1,00.43,113,032.5
3/22/2006 03:30,008.0,00.43,113,032.5
3/22/2006 03:40,007.6,00.48,113,032.5
3/22/2006 03:50,007.4,00.48,113,032.5
3/22/2006 04:00,008.1,00.64,113,032.5
3/22/2006 04:10,010.0,00.53,113,031.5
3/22/2006 04:20,010.1,00.37,113,032.5
3/22/2006 04:30,010.9,00.64,113,031.5
3/22/2006 04:40,011.3,00.43,113,031.5
3/22/2006 04:50,011.2,00.37,113,031.5
3/22/2006 05:00,010.4,00.53,113,031.5
3/22/2006 05:10,009.4,00.48,113,032.5
3/22/2006 05:20,009.1,00.48,113,032.5
3/22/2006 05:30,009.2,00.43,113,032.5
3/22/2006 05:40,008.3,00.53,113,032.5
3/22/2006 05:50,007.7,00.37,113,032.5
3/22/2006 06:00,008.2,00.64,113,032.5
3/22/2006 06:10,007.9,00.43,113,032.5
3/22/2006 06:20,008.3,00.53,135,032.5
3/22/2006 06:30,008.2,00.64,135,032.5
3/22/2006 06:40,008.5,00.64,135,033.5
3/22/2006 06:50,008.4,00.64,135,034.5
3/22/2006 07:00,007.7,00.75,135,034.5
3/22/2006 07:10,007.5,00.80,135,035.5
3/22/2006 07:20,009.1,00.70,135,035.5
3/22/2006 07:30,008.4,01.07,135,035.5
3/22/2006 07:40,008.3,01.02,158,035.5
3/22/2006 07:50,008.2,01.02,158,036.5
3/22/2006 08:00,009.8,01.02,158,036.5
3/22/2006 08:10,010.9,00.86,158,037.5
3/22/2006 08:20,010.8,00.80,158,037.5
3/22/2006 08:30,010.8,00.91,135,037.5
3/22/2006 08:40,010.2,01.28,135,038.5
3/22/2006 08:50,011.6,01.34,135,038.5
3/22/2006 09:00,011.6,01.55,135,039.5
3/22/2006 09:10,013.6,01.55,158,039.5
3/22/2006 09:20,012.9,01.92,135,040.5
3/22/2006 09:30,011.0,01.34,135,041.5
3/22/2006 09:40,011.4,01.23,135,041.5
3/22/2006 09:50,011.0,01.76,135,042.5
3/22/2006 10:00,011.0,01.60,135,042.5
3/22/2006 10:10,011.6,01.82,113,042.5
3/22/2006 10:20,010.3,02.83,113,043.5
3/22/2006 10:30,008.1,02.30,113,043.5
3/22/2006 10:40,010.7,01.98,113,044.5
3/22/2006 10:50,011.8,02.46,135,045.5
3/22/2006 11:00,015.2,02.46,135,046.5
3/22/2006 11:10,012.9,03.69,113,046.5
3/22/2006 11:20,016.3,04.01,135,047.5
3/22/2006 11:30,014.8,02.35,135,047.5
3/22/2006 11:40,015.2,01.82,135,047.5
3/22/2006 11:50,014.5,02.78,135,048.5
3/22/2006 12:00,013.0,01.87,135,048.5
3/22/2006 12:10,012.0,02.57,158,048.5
3/22/2006 12:20,014.7,03.53,158,048.5
3/22/2006 12:30,012.1,02.09,158,048.5
3/22/2006 12:40,008.4,02.09,158,047.5
3/22/2006 12:50,008.7,04.17,180,049.5
3/22/2006 13:00,014.3,02.62,158,049.5
3/22/2006 13:10,013.5,02.62,180,049.5
3/22/2006 13:20,012.1,02.41,158,049.5
3/22/2006 13:30,012.7,01.76,158,048.5
3/22/2006 13:40,011.4,02.62,158,048.5
3/22/2006 13:50,010.4,02.19,158,048.5
3/22/2006 14:00,009.3,02.41,180,048.5
3/22/2006 14:10,009.4,02.35,158,048.5
3/22/2006 14:20,008.9,03.10,158,048.5
3/22/2006 14:30,010.8,02.19,135,050.5
3/22/2006 14:40,011.8,02.94,135,050.5
3/22/2006 14:50,012.2,02.03,135,050.5
3/22/2006 15:00,013.6,02.03,135,050.5
3/22/2006 15:10,014.1,02.46,135,049.5
3/22/2006 15:20,014.3,02.19,135,049.5
3/22/2006 15:30,013.3,01.92,135,049.5
3/22/2006 15:40,015.8,02.57,135,049.5
3/22/2006 15:50,015.0,01.76,135,049.5
3/22/2006 16:00,014.8,02.03,135,049.5
3/22/2006 16:10,016.5,02.09,135,049.5
3/22/2006 16:20,013.6,01.44,158,049.5
3/22/2006 16:30,014.2,01.92,135,048.5
3/22/2006 16:40,014.8,01.18,135,048.5
3/22/2006 16:50,015.8,01.07,135,047.5
3/22/2006 17:00,016.3,00.91,135,046.5
3/22/2006 17:10,015.8,00.75,135,046.5
3/22/2006 17:20,014.9,00.53,135,044.5
3/22/2006 17:30,015.1,00.80,135,044.5
3/22/2006 17:40,014.3,00.91,135,043.5
3/22/2006 17:50,013.0,00.80,135,043.5
3/22/2006 18:00,014.6,01.76,135,042.5
3/22/2006 18:10,016.4,00.96,135,042.5
3/22/2006 18:20,017.6,01.34,135,042.5
3/22/2006 18:30,022.0,02.14,135,042.5
3/22/2006 18:40,022.0,01.34,158,040.5
3/22/2006 18:50,023.4,01.66,158,040.5
3/22/2006 19:00,024.2,01.28,158,040.5
3/22/2006 19:10,022.7,01.66,135,041.5
3/22/2006 19:20,018.5,01.44,135,040.5
3/22/2006 19:30,018.2,01.23,135,040.5
3/22/2006 19:40,017.8,00.80,135,040.5
3/22/2006 19:50,017.4,01.12,135,041.5
3/22/2006 20:00,017.3,01.12,135,041.5
3/22/2006 20:10,018.6,01.71,135,040.5
3/22/2006 20:20,019.4,01.60,135,040.5
3/22/2006 20:30,018.3,01.50,135,039.5
3/22/2006 20:40,017.9,01.28,135,039.5
3/22/2006 20:50,020.2,01.07,135,039.5
3/22/2006 21:00,020.3,01.18,135,039.5
3/22/2006 21:10,017.2,00.75,135,040.5
3/22/2006 21:20,016.3,00.53,135,041.5
3/22/2006 21:30,016.3,00.64,135,041.5
3/22/2006 21:40,015.9,00.80,135,040.5
3/22/2006 21:50,016.7,00.70,135,040.5
3/22/2006 22:00,017.4,00.70,113,040.5
3/22/2006 22:10,018.1,00.91,135,041.5
3/22/2006 22:20,017.9,00.91,135,040.5
3/22/2006 22:30,016.1,00.64,135,041.5
3/22/2006 22:40,015.0,00.75,135,040.5
3/22/2006 22:50,015.1,00.53,135,040.5
3/22/2006 23:00,014.1,00.59,135,040.5
3/22/2006 23:10,013.2,00.91,135,040.5
3/22/2006 23:20,012.3,00.48,113,040.5
3/22/2006 23:30,011.7,00.75,113,041.5
3/22/2006 23:40,011.8,00.91,113,041.5
3/22/2006 23:50,012.2,01.18,113,041.5
3/23/2006 00:00,011.7,00.75,113,040.5
3/23/2006 00:10,012.0,00.75,113,040.5
3/23/2006 00:20,012.3,00.86,113,039.5
3/23/2006 00:30,013.2,00.70,113,039.5
3/23/2006 00:40,012.9,00.70,113,039.5
3/23/2006 00:50,013.6,00.53,113,038.5
3/23/2006 01:00,014.6,00.53,113,039.5
3/23/2006 01:10,013.9,00.64,113,039.5
3/23/2006 01:20,013.2,00.64,113,039.5
3/23/2006 01:30,013.5,01.02,113,039.5
3/23/2006 01:40,011.6,00.80,113,038.5
3/23/2006 01:50,011.8,00.75,113,038.5
3/23/2006 02:00,011.8,00.64,113,038.5
3/23/2006 02:10,011.9,00.75,113,039.5
3/23/2006 02:20,012.6,00.91,113,039.5
3/23/2006 02:30,013.2,00.86,135,039.5
3/23/2006 02:40,013.5,00.75,135,039.5
3/23/2006 02:50,014.3,00.70,135,040.5
3/23/2006 03:00,014.7,00.70,113,038.5
3/23/2006 03:10,013.9,01.02,113,038.5
3/23/2006 03:20,012.3,01.02,113,037.5
3/23/2006 03:30,012.7,01.23,113,037.5
3/23/2006 03:40,014.9,01.23,113,038.5
3/23/2006 03:50,013.2,01.44,113,038.5
3/23/2006 04:00,012.9,01.07,113,038.5
3/23/2006 04:10,012.5,00.96,113,037.5
3/23/2006 04:20,012.7,00.80,113,037.5
3/23/2006 04:30,012.9,01.07,113,037.5
3/23/2006 04:40,012.9,01.02,113,037.5
3/23/2006 04:50,013.3,00.75,113,037.5
3/23/2006 05:00,011.2,01.23,113,036.5
3/23/2006 05:10,010.1,00.86,090,037.5
3/23/2006 05:20,010.6,01.07,090,036.5
3/23/2006 05:30,010.8,00.86,090,035.5
3/23/2006 05:40,011.3,00.70,090,035.5
3/23/2006 05:50,011.9,00.80,090,036.5
3/23/2006 06:00,012.3,00.75,090,036.5
3/23/2006 06:10,012.0,00.86,090,036.5
3/23/2006 06:20,012.3,00.80,090,036.5
3/23/2006 06:30,014.8,00.80,113,038.5
3/23/2006 06:40,014.1,00.91,113,039.5
3/23/2006 06:50,012.2,00.59,113,039.5
3/23/2006 07:00,011.9,01.12,113,038.5
3/23/2006 07:10,014.8,01.02,113,038.5
3/23/2006 07:20,016.2,00.70,113,037.5
3/23/2006 07:30,015.4,01.23,113,040.5
3/23/2006 07:40,012.0,00.96,113,040.5
3/23/2006 07:50,010.0,00.80,113,038.5
3/23/2006 08:00,008.7,00.75,113,040.5
3/23/2006 08:10,009.3,01.23,113,041.5
3/23/2006 08:20,010.7,01.66,113,042.5
3/23/2006 08:30,012.7,01.55,113,043.5
3/23/2006 08:40,016.1,01.50,113,043.5
3/23/2006 08:50,017.5,01.71,113,044.5
3/23/2006 09:00,019.8,01.87,113,044.5
3/23/2006 09:10,017.9,01.82,113,044.5
3/23/2006 09:20,015.7,01.44,113,045.5
3/23/2006 09:30,015.1,01.60,113,045.5
3/23/2006 09:40,014.6,01.44,113,045.5
3/23/2006 09:50,014.9,01.82,113,046.5
3/23/2006 10:00,017.4,02.03,113,047.5
3/23/2006 10:10,018.3,01.98,113,047.5
3/23/2006 10:20,020.3,03.15,113,048.5
3/23/2006 10:30,028.4,02.51,135,049.5
3/23/2006 10:40,029.4,02.46,135,049.5
3/23/2006 10:50,028.0,01.76,135,049.5
3/23/2006 11:00,029.0,02.41,135,050.5
3/23/2006 11:10,028.6,02.46,135,050.5
3/23/2006 11:20,025.7,02.51,135,050.5
3/23/2006 11:30,029.8,02.41,135,050.5
3/23/2006 11:40,026.5,02.62,135,051.5
3/23/2006 11:50,027.2,01.87,135,051.5
3/23/2006 12:00,027.0,02.41,135,051.5
3/23/2006 12:10,016.0,01.71,113,050.5
3/23/2006 12:20,015.6,01.66,113,050.5
3/23/2006 12:30,016.2,01.87,113,051.5
3/23/2006 12:40,016.7,02.09,113,051.5
3/23/2006 12:50,013.1,01.44,113,050.5
3/23/2006 13:00,015.4,01.50,113,051.5
3/23/2006 13:10,016.6,01.66,113,051.5
3/23/2006 13:20,016.3,01.44,135,051.5
3/23/2006 13:30,017.1,01.34,113,051.5
3/23/2006 13:40,016.1,02.03,113,051.5
3/23/2006 13:50,016.2,01.55,113,051.5
3/23/2006 14:00,015.6,01.60,113,051.5
3/23/2006 14:10,015.0,01.02,113,051.5
3/23/2006 14:20,014.1,00.96,113,051.5
3/23/2006 14:30,012.3,01.18,090,051.5
3/23/2006 14:40,013.0,01.18,113,051.5
3/23/2006 14:50,013.7,00.96,113,051.5
3/23/2006 15:00,013.0,00.91,113,051.5
3/23/2006 15:10,013.0,00.86,113,051.5
3/23/2006 15:20,011.4,01.02,113,051.5
3/23/2006 15:30,012.9,01.02,090,050.5
3/23/2006 15:40,012.5,00.80,090,050.5
3/23/2006 15:50,012.7,00.86,113,050.5
3/23/2006 16:00,012.8,00.80,113,050.5
3/23/2006 16:10,012.4,00.75,113,050.5
3/23/2006 16:20,012.4,00.75,090,050.5
3/23/2006 16:30,012.4,00.75,113,050.5
3/23/2006 16:40,012.0,00.70,113,050.5
3/23/2006 16:50,011.3,00.70,113,050.5
3/23/2006 17:00,011.2,00.64,113,050.5
3/23/2006 17:10,011.8,00.80,113,050.5
3/23/2006 17:20,012.3,00.75,113,050.5
3/23/2006 17:30,012.5,00.80,113,050.5
3/23/2006 17:40,012.7,00.70,113,050.5
3/23/2006 17:50,014.0,00.70,113,049.5
3/23/2006 18:00,014.0,00.75,113,050.5
3/23/2006 18:10,015.1,01.02,113,050.5
3/23/2006 18:20,016.7,00.59,113,050.5
3/23/2006 18:30,015.8,00.70,113,049.5
3/23/2006 18:40,016.2,00.75,135,049.5
3/23/2006 18:50,014.9,00.80,135,048.5
3/23/2006 19:00,013.1,00.53,135,046.5
3/23/2006 19:10,013.2,00.59,135,047.5
3/23/2006 19:20,012.9,00.70,135,047.5
3/23/2006 19:30,012.7,00.80,135,047.5
3/23/2006 19:40,012.9,00.91,113,047.5
3/23/2006 19:50,012.3,00.86,113,047.5
3/23/2006 20:00,012.5,00.80,113,046.5
3/23/2006 20:10,012.3,00.75,135,045.5
3/23/2006 20:20,013.4,01.23,113,045.5
3/23/2006 20:30,014.2,01.12,113,045.5
3/23/2006 20:40,017.0,01.55,135,046.5
3/23/2006 20:50,020.3,01.34,135,047.5
3/23/2006 21:00,022.0,00.86,135,046.5
3/23/2006 21:10,021.3,01.12,135,044.5
3/23/2006 21:20,022.0,00.80,135,044.5
3/23/2006 21:30,022.7,00.75,135,044.5
3/23/2006 21:40,021.6,01.02,135,045.5
3/23/2006 21:50,019.1,01.55,113,046.5
3/23/2006 22:00,017.0,01.18,113,046.5
3/23/2006 22:10,014.0,01.39,113,046.5
3/23/2006 22:20,013.5,00.96,090,044.5
3/23/2006 22:30,012.6,01.44,113,044.5
3/23/2006 22:40,013.2,01.60,113,044.5
3/23/2006 22:50,012.5,01.07,135,042.5
3/23/2006 23:00,014.0,01.34,135,042.5
3/23/2006 23:10,015.1,01.23,135,041.5
3/23/2006 23:20,016.7,01.28,135,041.5
3/23/2006 23:30,018.1,00.80,158,043.5
3/23/2006 23:40,017.1,01.23,158,042.5
3/23/2006 23:50,016.8,01.23,158,042.5
3/24/2006 00:00,015.8,01.34,158,043.5
3/24/2006 00:10,013.3,00.96,158,043.5
3/24/2006 00:20,013.5,01.28,158,043.5
3/24/2006 00:30,014.2,01.44,158,044.5
3/24/2006 00:40,015.7,01.18,158,044.5
3/24/2006 00:50,017.7,01.55,135,044.5
3/24/2006 01:00,017.9,01.28,135,043.5
3/24/2006 01:10,018.9,00.80,135,044.5
3/24/2006 01:20,017.7,00.86,135,043.5
3/24/2006 01:30,015.9,00.91,135,043.5
3/24/2006 01:40,013.6,00.70,135,043.5
3/24/2006 01:50,012.9,00.43,135,042.5
3/24/2006 02:00,013.9,00.64,135,043.5
3/24/2006 02:10,013.7,00.75,158,042.5
3/24/2006 02:20,013.0,00.48,135,042.5
3/24/2006 02:30,012.8,00.53,135,042.5
3/24/2006 02:40,014.6,00.70,135,042.5
3/24/2006 02:50,013.8,00.75,113,044.5
3/24/2006 03:00,010.4,01.12,113,043.5
3/24/2006 03:10,009.7,01.02,090,043.5
3/24/2006 03:20,010.4,00.91,090,043.5
3/24/2006 03:30,011.2,00.75,090,041.5
3/24/2006 03:40,013.7,00.86,068,040.5
3/24/2006 03:50,013.4,00.86,068,040.5
3/24/2006 04:00,011.0,02.19,068,039.5
3/24/2006 04:10,004.2,01.18,000,039.5
3/24/2006 04:20,005.0,00.86,068,041.5
3/24/2006 04:30,004.3,00.48,113,042.5
3/24/2006 04:40,005.2,01.18,113,041.5
3/24/2006 04:50,005.7,00.75,135,042.5
3/24/2006 05:00,005.5,01.12,158,043.5
3/24/2006 05:10,005.9,01.34,158,043.5
3/24/2006 05:20,010.2,02.41,180,042.5
3/24/2006 05:30,018.5,02.14,158,043.5
3/24/2006 05:40,017.0,01.18,158,044.5
3/24/2006 05:50,017.6,01.71,158,043.5
3/24/2006 06:00,020.3,01.28,158,042.5
3/24/2006 06:10,019.7,01.50,158,042.5
3/24/2006 06:20,017.1,01.44,158,041.5
3/24/2006 06:30,018.3,01.18,158,041.5
3/24/2006 06:40,018.3,01.28,158,041.5
3/24/2006 06:50,019.2,01.82,158,041.5
3/24/2006 07:00,021.3,01.34,135,043.5
3/24/2006 07:10,020.4,01.02,135,043.5
3/24/2006 07:20,017.6,01.23,135,043.5
3/24/2006 07:30,016.9,01.18,135,045.5
3/24/2006 07:40,015.4,01.66,135,045.5
3/24/2006 07:50,017.4,01.71,135,046.5
3/24/2006 08:00,020.7,01.50,135,047.5
3/24/2006 08:10,022.6,01.28,135,047.5
3/24/2006 08:20,018.1,01.98,135,048.5
3/24/2006 08:30,013.3,02.35,135,049.5
3/24/2006 08:40,009.1,02.09,203,050.5
3/24/2006 08:50,012.1,02.35,180,051.5
3/24/2006 09:00,012.3,01.66,158,050.5
3/24/2006 09:10,016.3,02.03,158,051.5
3/24/2006 09:20,016.8,02.73,203,052.5
3/24/2006 09:30,015.9,02.19,225,052.5
3/24/2006 09:40,015.6,01.55,225,051.5
3/24/2006 09:50,014.1,01.44,225,051.5
3/24/2006 10:00,014.7,01.98,225,051.5
3/24/2006 10:10,018.7,04.92,203,050.5
3/24/2006 10:20,018.5,03.26,203,049.5
3/24/2006 10:30,020.2,03.15,203,049.5
3/24/2006 10:40,015.9,03.96,180,050.5
3/24/2006 10:50,009.7,02.46,203,049.5
3/24/2006 11:00,008.7,02.62,180,050.5
3/24/2006 11:10,009.8,02.99,158,050.5
3/24/2006 11:20,008.3,02.19,135,050.5
3/24/2006 11:30,010.6,01.60,090,050.5
3/24/2006 11:40,010.8,02.14,090,050.5
3/24/2006 11:50,011.7,01.60,135,050.5
3/24/2006 12:00,012.7,01.55,135,051.5
3/24/2006 12:10,016.0,01.60,135,051.5
3/24/2006 12:20,024.0,04.01,135,053.5
3/24/2006 12:30,022.8,03.21,135,054.5
3/24/2006 12:40,020.3,04.97,113,054.5
3/24/2006 12:50,019.3,01.92,158,056.5
3/24/2006 13:00,024.5,13.63,135,055.5
3/24/2006 13:10,025.4,03.80,135,056.5
3/24/2006 13:20,022.5,02.73,158,056.5
3/24/2006 13:30,024.7,02.62,135,055.5
3/24/2006 13:40,025.5,04.06,158,056.5
3/24/2006 13:50,023.8,03.05,158,057.5
3/24/2006 14:00,023.7,02.99,180,056.5
3/24/2006 14:10,025.6,03.64,158,054.5
3/24/2006 14:20,019.0,05.45,180,054.5
3/24/2006 14:30,017.8,06.63,180,054.5
3/24/2006 14:40,015.9,03.53,293,047.5
3/24/2006 14:50,020.3,02.89,315,045.5
3/24/2006 15:00,018.8,01.60,293,045.5
3/24/2006 15:10,017.1,01.92,293,047.5
3/24/2006 15:20,017.2,02.35,270,050.5
3/24/2006 15:30,016.6,02.25,293,049.5
3/24/2006 15:40,012.9,01.66,293,049.5
3/24/2006 15:50,015.4,01.18,315,048.5
3/24/2006 16:00,015.6,01.02,338,048.5
3/24/2006 16:10,017.2,01.28,338,046.5
3/24/2006 16:20,013.8,01.28,338,046.5
3/24/2006 16:30,015.9,00.70,338,046.5
3/24/2006 16:40,016.0,01.07,315,045.5
3/24/2006 16:50,015.3,01.12,315,045.5
3/24/2006 17:00,015.0,01.44,338,044.5
3/24/2006 17:10,016.2,01.12,338,044.5
3/24/2006 17:20,013.9,01.39,315,043.5
3/24/2006 17:30,012.7,00.91,315,043.5
3/24/2006 17:40,016.4,01.55,338,043.5
3/24/2006 17:50,014.0,01.34,315,043.5
3/24/2006 18:00,012.3,00.80,293,042.5
3/24/2006 18:10,010.2,01.55,293,042.5
3/24/2006 18:20,013.6,01.07,293,042.5
3/24/2006 18:30,013.0,01.60,293,041.5
3/24/2006 18:40,012.1,01.23,293,041.5
3/24/2006 18:50,009.4,02.03,293,041.5
3/24/2006 19:00,012.7,01.87,293,041.5
3/24/2006 19:10,008.6,01.82,315,041.5
3/24/2006 19:20,010.7,01.34,293,041.5
3/24/2006 19:30,008.1,02.41,315,041.5
3/24/2006 19:40,005.1,00.59,315,041.5
3/24/2006 19:50,005.8,00.75,315,041.5
3/24/2006 20:00,006.0,00.64,338,041.5
3/24/2006 20:10,005.8,00.53,338,040.5
3/24/2006 20:20,004.0,00.59,338,041.5
3/24/2006 20:30,004.3,00.86,338,041.5
3/24/2006 20:40,006.3,01.82,000,042.5
3/24/2006 20:50,009.4,01.50,023,041.5
3/24/2006 21:00,011.3,01.39,045,040.5
3/24/2006 21:10,009.7,00.91,068,041.5
3/24/2006 21:20,009.0,00.86,090,041.5
3/24/2006 21:30,009.0,00.91,090,041.5
3/24/2006 21:40,008.6,00.75,068,041.5
3/24/2006 21:50,009.5,00.80,068,040.5
3/24/2006 22:00,012.8,01.39,068,040.5
3/24/2006 22:10,012.7,01.50,068,040.5
3/24/2006 22:20,006.6,03.15,023,041.5
3/24/2006 22:30,004.4,01.02,090,041.5
3/24/2006 22:40,003.7,01.34,090,040.5
3/24/2006 22:50,001.7,01.07,135,040.5
3/24/2006 23:00,002.6,01.23,158,040.5
3/24/2006 23:10,002.4,01.82,090,041.5
3/24/2006 23:20,004.1,01.98,113,042.5
3/24/2006 23:30,003.9,02.78,180,041.5
3/24/2006 23:40,005.3,01.60,225,041.5
3/24/2006 23:50,009.0,01.87,203,041.5
3/25/2006 00:00,011.3,01.12,225,040.5
3/25/2006 00:10,013.9,01.44,248,040.5
3/25/2006 00:20,015.3,01.12,248,040.5
3/25/2006 00:30,013.9,00.91,248,040.5
3/25/2006 00:40,011.6,01.44,248,040.5
3/25/2006 00:50,009.1,00.96,270,040.5
3/25/2006 01:00,007.1,01.12,248,040.5
3/25/2006 01:10,006.2,02.99,203,041.5
3/25/2006 01:20,011.8,02.35,203,042.5
3/25/2006 01:30,011.4,02.19,203,042.5
3/25/2006 01:40,007.6,00.91,180,041.5
3/25/2006 01:50,005.6,01.18,135,041.5
3/25/2006 02:00,005.5,00.80,090,040.5
3/25/2006 02:10,008.3,01.02,090,040.5
3/25/2006 02:20,009.9,00.80,068,039.5
3/25/2006 02:30,010.3,00.70,068,038.5
3/25/2006 02:40,009.5,01.02,068,038.5
3/25/2006 02:50,011.0,01.07,045,038.5
3/25/2006 03:00,011.9,00.70,068,037.5
3/25/2006 03:10,012.5,00.64,068,038.5
3/25/2006 03:20,011.0,01.07,068,038.5
3/25/2006 03:30,011.8,00.86,068,037.5
3/25/2006 03:40,011.4,00.86,068,038.5
3/25/2006 03:50,011.7,00.86,068,037.5
3/25/2006 04:00,011.8,00.96,068,037.5
3/25/2006 04:10,011.5,01.02,068,037.5
3/25/2006 04:20,010.7,00.91,045,037.5
3/25/2006 04:30,007.7,00.64,068,037.5
3/25/2006 04:40,007.5,00.59,045,037.5
3/25/2006 04:50,005.4,00.96,045,038.5
3/25/2006 05:00,005.9,01.12,045,038.5
3/25/2006 05:10,004.7,00.96,068,038.5
3/25/2006 05:20,006.3,00.86,113,038.5
3/25/2006 05:30,008.5,01.50,135,037.5
3/25/2006 05:40,006.9,01.82,135,037.5
3/25/2006 05:50,007.2,02.67,113,038.5
3/25/2006 06:00,009.1,01.18,135,039.5
3/25/2006 06:10,006.1,01.02,158,038.5
3/25/2006 06:20,004.6,01.34,203,038.5
3/25/2006 06:30,002.3,01.23,203,037.5
3/25/2006 06:40,004.4,01.12,203,038.5
3/25/2006 06:50,003.8,01.07,248,038.5
3/25/2006 07:00,003.9,01.18,270,037.5
3/25/2006 07:10,002.3,01.23,248,038.5
3/25/2006 07:20,002.2,01.12,225,038.5
3/25/2006 07:30,002.7,01.23,248,038.5
3/25/2006 07:40,001.6,00.80,225,038.5
3/25/2006 07:50,002.9,01.60,180,040.5
3/25/2006 08:00,005.0,01.12,338,039.5
3/25/2006 08:10,004.0,01.12,023,038.5
3/25/2006 08:20,004.3,01.28,023,038.5
3/25/2006 08:30,007.2,01.55,000,038.5
3/25/2006 08:40,007.4,00.64,023,038.5
3/25/2006 08:50,006.6,00.96,045,039.5
3/25/2006 09:00,009.3,00.91,068,039.5
3/25/2006 09:10,010.2,00.75,068,039.5
3/25/2006 09:20,011.2,00.96,090,039.5
3/25/2006 09:30,009.7,00.75,090,039.5
3/25/2006 09:40,010.3,00.75,090,038.5
3/25/2006 09:50,010.2,01.23,113,038.5
3/25/2006 10:00,007.0,00.91,113,038.5
3/25/2006 10:10,005.1,00.96,135,038.5
3/25/2006 10:20,005.5,01.66,113,038.5
3/25/2006 10:30,006.9,00.96,113,039.5
3/25/2006 10:40,009.5,02.14,135,040.5
3/25/2006 10:50,010.4,01.07,135,040.5
3/25/2006 11:00,009.7,00.80,158,040.5
3/25/2006 11:10,009.0,01.18,158,041.5
3/25/2006 11:20,013.2,02.03,158,042.5
3/25/2006 11:30,016.7,01.39,158,043.5
3/25/2006 11:40,015.3,02.35,158,044.5
3/25/2006 11:50,016.5,01.76,158,044.5
3/25/2006 12:00,014.1,01.66,158,045.5
3/25/2006 12:10,011.6,01.23,135,046.5
3/25/2006 12:20,009.7,01.92,135,046.5
3/25/2006 12:30,009.5,01.34,135,046.5
3/25/2006 12:40,008.4,01.92,135,046.5
3/25/2006 12:50,006.7,01.60,135,046.5
3/25/2006 13:00,004.3,02.19,090,046.5
3/25/2006 13:10,007.2,01.44,000,043.5
3/25/2006 13:20,007.8,01.07,000,042.5
3/25/2006 13:30,006.6,01.28,293,042.5
3/25/2006 13:40,006.7,02.14,293,042.5
3/25/2006 13:50,005.3,01.18,293,042.5
3/25/2006 14:00,015.3,05.56,225,041.5
3/25/2006 14:10,025.8,03.21,203,039.5
3/25/2006 14:20,023.3,02.83,203,039.5
3/25/2006 14:30,023.2,03.48,203,039.5
3/25/2006 14:40,028.6,03.69,203,039.5
3/25/2006 14:50,027.8,02.41,203,038.5
3/25/2006 15:00,023.1,02.03,203,038.5
3/25/2006 15:10,021.4,01.60,203,037.5
3/25/2006 15:20,023.2,02.14,203,037.5
3/25/2006 15:30,019.9,01.60,203,036.5
3/25/2006 15:40,015.6,01.82,203,035.5
3/25/2006 15:50,012.8,01.02,203,035.5
3/25/2006 16:00,013.4,00.96,225,036.5
3/25/2006 16:10,011.5,01.60,248,036.5
3/25/2006 16:20,004.3,03.21,338,036.5
3/25/2006 16:30,007.5,02.41,090,036.5
3/25/2006 16:40,018.2,03.90,045,035.5
3/25/2006 16:50,011.3,03.37,000,035.5
3/25/2006 17:00,002.8,01.98,023,035.5
3/25/2006 17:10,006.1,01.39,225,035.5
3/25/2006 17:20,006.0,00.86,203,035.5
3/25/2006 17:30,003.6,01.55,180,035.5
3/25/2006 17:40,000.0,00.21,225,035.5
3/25/2006 17:50,000.0,00.00,225,035.5
3/25/2006 18:00,001.4,01.02,248,035.5
3/25/2006 18:10,003.3,00.59,293,035.5
3/25/2006 18:20,005.6,02.83,270,035.5
3/25/2006 18:30,015.3,03.15,270,035.5
3/25/2006 18:40,016.8,01.87,248,034.5
3/25/2006 18:50,015.4,01.44,248,034.5
3/25/2006 19:00,014.3,01.18,248,034.5
3/25/2006 19:10,018.3,02.78,248,034.5
3/25/2006 19:20,020.3,02.99,248,033.5
3/25/2006 19:30,021.1,02.46,248,033.5
3/25/2006 19:40,020.9,02.83,248,033.5
3/25/2006 19:50,016.7,02.51,225,033.5
3/25/2006 20:00,014.2,02.30,225,033.5
3/25/2006 20:10,011.6,01.82,225,033.5
3/25/2006 20:20,014.1,02.35,225,033.5
3/25/2006 20:30,015.3,01.71,225,033.5
3/25/2006 20:40,013.7,01.60,225,033.5
3/25/2006 20:50,011.2,01.44,225,033.5
3/25/2006 21:00,011.0,01.44,225,033.5
3/25/2006 21:10,011.4,01.55,225,034.5
3/25/2006 21:20,010.7,03.10,203,034.5
3/25/2006 21:30,008.1,01.82,203,034.5
3/25/2006 21:40,012.1,01.82,225,034.5
3/25/2006 21:50,012.6,01.18,225,034.5
3/25/2006 22:00,012.8,01.71,225,034.5
3/25/2006 22:10,012.4,01.44,225,033.5
3/25/2006 22:20,010.5,01.28,225,033.5
3/25/2006 22:30,009.3,01.12,203,033.5
3/25/2006 22:40,010.7,01.34,203,033.5
3/25/2006 22:50,012.8,01.28,203,033.5
3/25/2006 23:00,013.9,01.07,180,033.5
3/25/2006 23:10,013.5,00.96,180,032.5
3/25/2006 23:20,012.5,01.28,180,032.5
3/25/2006 23:30,014.3,01.12,180,032.5
3/25/2006 23:40,015.4,01.02,180,032.5
3/25/2006 23:50,016.4,01.02,180,032.5
3/26/2006 00:00,016.3,01.39,180,033.5
3/26/2006 00:10,015.4,01.23,180,033.5
3/26/2006 00:20,013.0,01.66,180,033.5
3/26/2006 00:30,010.9,01.98,203,033.5
3/26/2006 00:40,018.2,02.62,225,034.5
3/26/2006 00:50,022.2,02.67,225,034.5
3/26/2006 01:00,022.1,02.41,225,034.5
3/26/2006 01:10,023.5,02.51,225,034.5
3/26/2006 01:20,023.5,02.41,225,034.5
3/26/2006 01:30,024.9,02.89,248,034.5
3/26/2006 01:40,020.5,02.09,248,033.5
3/26/2006 01:50,019.2,01.60,225,032.5
3/26/2006 02:00,018.9,01.98,225,032.5
3/26/2006 02:10,018.4,01.66,225,033.5
3/26/2006 02:20,019.3,02.46,225,033.5
3/26/2006 02:30,017.8,03.58,225,033.5
3/26/2006 02:40,015.7,02.89,225,032.5
3/26/2006 02:50,007.8,02.25,203,032.5
3/26/2006 03:00,005.6,02.51,203,032.5
3/26/2006 03:10,012.4,01.92,225,032.5
3/26/2006 03:20,012.0,01.18,203,032.5
3/26/2006 03:30,014.8,01.02,225,032.5
3/26/2006 03:40,013.5,01.28,225,032.5
3/26/2006 03:50,014.9,02.14,225,032.5
3/26/2006 04:00,020.7,01.23,203,032.5
3/26/2006 04:10,019.9,01.12,225,032.5
3/26/2006 04:20,019.1,01.71,225,032.5
3/26/2006 04:30,017.1,01.28,225,032.5
3/26/2006 04:40,018.3,01.82,225,032.5
3/26/2006 04:50,018.8,03.32,225,031.5
3/26/2006 05:00,019.0,02.19,225,031.5
3/26/2006 05:10,018.8,01.60,203,030.5
3/26/2006 05:20,018.0,01.50,203,030.5
3/26/2006 05:30,022.9,01.98,203,030.5
3/26/2006 05:40,024.8,01.92,203,030.5
3/26/2006 05:50,027.5,02.67,203,030.5
3/26/2006 06:00,028.2,02.19,203,030.5
3/26/2006 06:10,026.1,01.76,203,030.5
3/26/2006 06:20,024.0,02.14,203,029.5
3/26/2006 06:30,026.0,02.30,180,029.5
3/26/2006 06:40,026.0,02.78,203,030.5
3/26/2006 06:50,024.6,02.25,180,030.5
3/26/2006 07:00,023.6,01.87,180,030.5
3/26/2006 07:10,024.4,01.82,180,030.5
3/26/2006 07:20,025.7,02.30,180,031.5
3/26/2006 07:30,025.2,02.25,203,031.5
3/26/2006 07:40,021.9,02.30,203,031.5
3/26/2006 07:50,023.2,02.14,203,032.5
3/26/2006 08:00,024.3,02.46,203,032.5
3/26/2006 08:10,023.1,02.46,203,032.5
3/26/2006 08:20,022.9,02.78,180,032.5
3/26/2006 08:30,021.6,02.51,203,033.5
3/26/2006 08:40,021.6,02.78,203,033.5
3/26/2006 08:50,021.3,02.94,203,033.5
3/26/2006 09:00,018.5,02.78,203,034.5
3/26/2006 09:10,018.9,02.46,180,034.5
3/26/2006 09:20,019.1,02.09,203,033.5
3/26/2006 09:30,017.4,03.48,203,033.5
3/26/2006 09:40,017.8,02.78,203,034.5
3/26/2006 09:50,019.4,01.87,180,035.5
3/26/2006 10:00,019.5,02.30,203,035.5
3/26/2006 10:10,019.6,02.57,203,035.5
3/26/2006 10:20,020.4,02.94,180,034.5
3/26/2006 10:30,022.4,02.99,180,035.5
3/26/2006 10:40,019.4,02.03,180,034.5
3/26/2006 10:50,017.7,02.46,203,035.5
3/26/2006 11:00,017.8,02.09,203,036.5
3/26/2006 11:10,018.4,02.25,203,036.5
3/26/2006 11:20,015.5,02.94,203,036.5
3/26/2006 11:30,015.8,01.76,180,037.5
3/26/2006 11:40,014.8,02.51,203,036.5
3/26/2006 11:50,014.0,02.30,180,036.5
3/26/2006 12:00,013.0,02.57,203,036.5
3/26/2006 12:10,012.4,02.19,158,037.5
3/26/2006 12:20,013.2,02.19,180,037.5
3/26/2006 12:30,013.9,02.99,158,038.5
3/26/2006 12:40,014.9,02.41,180,038.5
3/26/2006 12:50,011.2,02.89,180,038.5
3/26/2006 13:00,012.1,02.41,180,038.5
3/26/2006 13:10,015.4,02.46,203,040.5
3/26/2006 13:20,015.3,02.30,203,040.5
3/26/2006 13:30,015.5,02.73,203,040.5
3/26/2006 13:40,016.0,02.25,203,039.5
3/26/2006 13:50,013.2,02.19,203,040.5
3/26/2006 14:00,012.4,02.46,203,041.5
3/26/2006 14:10,013.5,02.41,225,040.5
3/26/2006 14:20,011.8,03.15,225,038.5
3/26/2006 14:30,011.7,02.78,225,038.5
3/26/2006 14:40,009.4,01.55,248,037.5
3/26/2006 14:50,008.7,01.71,270,037.5
3/26/2006 15:00,009.8,02.25,270,037.5
3/26/2006 15:10,007.3,01.55,270,037.5
3/26/2006 15:20,005.3,01.07,293,037.5
3/26/2006 15:30,007.9,01.60,293,037.5
3/26/2006 15:40,007.2,01.60,293,037.5
3/26/2006 15:50,003.0,01.92,248,037.5
3/26/2006 16:00,008.2,01.23,135,038.5
3/26/2006 16:10,008.4,01.28,180,038.5
3/26/2006 16:20,009.9,01.18,180,038.5
3/26/2006 16:30,009.7,00.80,180,037.5
3/26/2006 16:40,008.0,00.75,180,037.5
3/26/2006 16:50,006.3,00.86,180,037.5
3/26/2006 17:00,004.9,01.02,180,036.5
3/26/2006 17:10,002.8,00.53,180,036.5
3/26/2006 17:20,002.8,00.53,180,036.5
3/26/2006 17:30,001.1,00.59,158,036.5
3/26/2006 17:40,006.0,02.14,045,035.5
3/26/2006 17:50,006.6,00.70,045,034.5
3/26/2006 18:00,006.0,00.64,045,034.5
3/26/2006 18:10,004.7,00.59,068,033.5
3/26/2006 18:20,005.4,01.18,045,033.5
3/26/2006 18:30,006.1,00.70,045,032.5
3/26/2006 18:40,006.0,00.64,045,032.5
3/26/2006 18:50,006.9,00.48,068,032.5
3/26/2006 19:00,007.9,00.70,068,032.5
3/26/2006 19:10,007.5,00.48,068,032.5
3/26/2006 19:20,007.2,00.43,068,032.5
3/26/2006 19:30,007.1,00.48,068,032.5
3/26/2006 19:40,006.7,00.48,068,032.5
3/26/2006 19:50,007.4,00.64,068,032.5
3/26/2006 20:00,006.7,00.32,068,032.5
3/26/2006 20:10,007.3,00.43,068,032.5
3/26/2006 20:20,006.4,00.53,068,032.5
3/26/2006 20:30,006.3,00.43,068,032.5
3/26/2006 20:40,006.3,00.48,068,032.5
3/26/2006 20:50,007.5,00.80,068,031.5
3/26/2006 21:00,007.1,00.70,090,031.5
3/26/2006 21:10,008.3,00.70,068,031.5
3/26/2006 21:20,007.3,00.48,068,031.5
3/26/2006 21:30,006.7,00.70,068,030.5
3/26/2006 21:40,008.4,00.80,090,030.5
3/26/2006 21:50,007.5,00.59,090,030.5
3/26/2006 22:00,006.1,00.53,090,031.5
3/26/2006 22:10,005.5,00.59,068,031.5
3/26/2006 22:20,004.9,00.80,068,030.5
3/26/2006 22:30,005.5,00.43,090,029.5
3/26/2006 22:40,007.0,00.48,090,029.5
3/26/2006 22:50,006.6,00.59,090,030.5
3/26/2006 23:00,005.9,00.86,090,030.5
3/26/2006 23:10,005.3,00.43,090,029.5
3/26/2006 23:20,005.8,00.43,090,029.5
3/26/2006 23:30,005.9,00.37,090,029.5
3/26/2006 23:40,005.5,00.80,090,029.5
3/26/2006 23:50,004.3,00.86,090,029.5
3/27/2006 00:00,002.1,00.75,113,029.5
3/27/2006 00:10,004.1,00.91,135,030.5
3/27/2006 00:20,005.5,01.34,090,030.5
3/27/2006 00:30,007.9,01.55,068,028.5
3/27/2006 00:40,009.6,00.86,068,028.5
3/27/2006 00:50,008.6,00.75,068,027.5
3/27/2006 01:00,009.3,00.70,068,027.5
3/27/2006 01:10,009.3,00.70,068,027.5
3/27/2006 01:20,009.4,00.53,090,027.5
3/27/2006 01:30,009.1,00.64,068,027.5
3/27/2006 01:40,009.7,00.53,068,026.5
3/27/2006 01:50,008.8,00.59,090,026.5
3/27/2006 02:00,008.9,00.53,090,026.5
3/27/2006 02:10,009.7,00.70,068,027.5
3/27/2006 02:20,008.7,00.53,090,027.5
3/27/2006 02:30,008.2,00.48,090,027.5
3/27/2006 02:40,008.0,00.53,090,027.5
3/27/2006 02:50,007.4,00.59,090,027.5
3/27/2006 03:00,007.6,00.70,090,027.5
3/27/2006 03:10,007.5,00.59,090,027.5
3/27/2006 03:20,008.9,00.70,090,027.5
3/27/2006 03:30,008.4,00.59,090,027.5
3/27/2006 03:40,007.6,00.48,090,027.5
3/27/2006 03:50,007.1,00.53,090,027.5
3/27/2006 04:00,007.8,00.53,090,027.5
3/27/2006 04:10,006.8,00.53,090,026.5
3/27/2006 04:20,006.8,00.75,090,026.5
3/27/2006 04:30,007.2,00.70,090,026.5
3/27/2006 04:40,006.9,00.75,090,026.5
3/27/2006 04:50,007.7,00.59,068,025.5
3/27/2006 05:00,007.6,00.59,090,025.5
3/27/2006 05:10,007.7,00.59,090,025.5
3/27/2006 05:20,008.4,00.43,090,025.5
3/27/2006 05:30,008.6,00.59,090,025.5
3/27/2006 05:40,009.4,00.37,090,025.5
3/27/2006 05:50,009.6,00.43,090,026.5
3/27/2006 06:00,010.1,00.53,090,026.5
3/27/2006 06:10,009.4,00.75,090,026.5
3/27/2006 06:20,007.9,00.86,090,026.5
3/27/2006 06:30,007.3,01.28,090,027.5
3/27/2006 06:40,007.2,00.80,090,027.5
3/27/2006 06:50,006.8,00.96,113,027.5
3/27/2006 07:00,007.4,01.18,113,027.5
3/27/2006 07:10,007.0,00.91,113,028.5
3/27/2006 07:20,006.7,00.91,113,028.5
3/27/2006 07:30,006.1,00.91,113,029.5
3/27/2006 07:40,005.3,00.70,113,029.5
3/27/2006 07:50,005.6,00.86,113,030.5
3/27/2006 08:00,005.9,00.64,090,030.5
3/27/2006 08:10,005.9,00.75,090,031.5
3/27/2006 08:20,004.8,01.23,113,032.5
3/27/2006 08:30,005.2,01.76,113,033.5
3/27/2006 08:40,006.3,01.02,090,033.5
3/27/2006 08:50,005.6,01.34,090,034.5
3/27/2006 09:00,007.4,01.34,090,034.5
3/27/2006 09:10,007.7,01.44,113,035.5
3/27/2006 09:20,006.6,01.12,090,035.5
3/27/2006 09:30,006.6,01.28,090,036.5
3/27/2006 09:40,007.0,01.39,090,037.5
3/27/2006 09:50,007.6,01.92,090,037.5
3/27/2006 10:00,010.4,02.30,113,038.5
3/27/2006 10:10,012.0,02.09,113,039.5
3/27/2006 10:20,013.5,02.25,113,039.5
3/27/2006 10:30,011.5,02.25,113,040.5
3/27/2006 10:40,012.7,02.09,113,040.5
3/27/2006 10:50,015.2,02.30,090,041.5
3/27/2006 11:00,012.9,02.35,113,042.5
3/27/2006 11:10,014.4,02.78,113,042.5
3/27/2006 11:20,013.8,02.14,113,042.5
3/27/2006 11:30,011.6,02.57,090,042.5
3/27/2006 11:40,013.0,02.46,113,043.5
3/27/2006 11:50,011.2,02.09,090,043.5
3/27/2006 12:00,013.8,02.73,113,044.5
3/27/2006 12:10,013.2,03.21,113,044.5
3/27/2006 12:20,013.4,02.09,113,045.5
3/27/2006 12:30,011.5,02.67,113,046.5
3/27/2006 12:40,009.2,01.82,113,045.5
3/27/2006 12:50,013.1,02.30,113,046.5
3/27/2006 13:00,012.0,02.41,113,047.5
3/27/2006 13:10,010.5,02.46,090,047.5
3/27/2006 13:20,009.7,02.25,090,047.5
3/27/2006 13:30,010.7,02.41,113,047.5
3/27/2006 13:40,008.4,02.19,113,047.5
3/27/2006 13:50,009.4,02.89,113,048.5
3/27/2006 14:00,008.5,02.03,113,047.5
3/27/2006 14:10,009.0,01.87,113,047.5
3/27/2006 14:20,012.0,02.03,113,047.5
3/27/2006 14:30,012.1,02.03,113,047.5
3/27/2006 14:40,010.4,01.60,090,047.5
3/27/2006 14:50,011.6,02.41,090,047.5
3/27/2006 15:00,010.8,02.14,090,047.5
3/27/2006 15:10,008.4,01.07,068,047.5
3/27/2006 15:20,008.9,01.12,068,047.5
3/27/2006 15:30,007.8,01.23,068,047.5
3/27/2006 15:40,007.9,00.91,068,047.5
3/27/2006 15:50,008.4,01.02,068,046.5
3/27/2006 16:00,008.6,00.96,068,046.5
3/27/2006 16:10,007.8,00.86,068,046.5
3/27/2006 16:20,005.9,00.75,068,046.5
3/27/2006 16:30,007.2,00.53,045,046.5
3/27/2006 16:40,007.4,00.70,045,046.5
3/27/2006 16:50,008.5,00.64,045,045.5
3/27/2006 17:00,008.5,00.59,045,045.5
3/27/2006 17:10,008.7,00.59,045,044.5
3/27/2006 17:20,007.9,00.43,045,044.5
3/27/2006 17:30,008.5,00.64,068,044.5
3/27/2006 17:40,008.1,00.75,068,044.5
3/27/2006 17:50,009.3,00.53,068,044.5
3/27/2006 18:00,007.9,00.91,068,044.5
3/27/2006 18:10,006.7,00.64,090,044.5
3/27/2006 18:20,006.3,00.59,090,044.5
3/27/2006 18:30,004.5,01.18,113,044.5
3/27/2006 18:40,004.4,00.70,113,044.5
3/27/2006 18:50,004.1,00.53,113,043.5
3/27/2006 19:00,001.8,01.07,113,043.5
3/27/2006 19:10,001.3,00.91,090,042.5
3/27/2006 19:20,001.3,00.75,068,041.5
3/27/2006 19:30,002.9,00.96,068,042.5
3/27/2006 19:40,004.4,00.75,068,043.5
3/27/2006 19:50,006.2,00.96,068,043.5
3/27/2006 20:00,004.8,00.64,068,043.5
3/27/2006 20:10,004.3,00.64,090,043.5
3/27/2006 20:20,006.0,00.64,068,043.5
3/27/2006 20:30,006.7,00.59,090,042.5
3/27/2006 20:40,007.8,00.59,090,042.5
3/27/2006 20:50,009.5,00.53,068,041.5
3/27/2006 21:00,008.2,00.48,068,041.5
3/27/2006 21:10,007.6,00.86,068,041.5
3/27/2006 21:20,005.4,00.59,068,041.5
3/27/2006 21:30,006.2,00.70,090,042.5
3/27/2006 21:40,006.9,00.59,068,041.5
3/27/2006 21:50,007.8,00.48,068,040.5
3/27/2006 22:00,007.5,00.75,045,040.5
3/27/2006 22:10,008.6,01.07,045,040.5
3/27/2006 22:20,009.4,00.59,068,039.5
3/27/2006 22:30,009.5,00.53,068,039.5
3/27/2006 22:40,009.2,00.59,068,039.5
3/27/2006 22:50,007.5,00.75,045,039.5
3/27/2006 23:00,005.6,00.43,068,039.5
3/27/2006 23:10,004.8,00.53,045,038.5
3/27/2006 23:20,005.9,00.75,090,038.5
3/27/2006 23:30,006.1,00.70,113,039.5
3/27/2006 23:40,004.2,00.86,113,039.5
3/27/2006 23:50,002.9,01.34,135,039.5
3/28/2006 00:00,001.6,00.70,135,038.5
3/28/2006 00:10,000.8,00.21,000,038.5
3/28/2006 00:20,000.0,00.00,338,038.5
3/28/2006 00:30,000.0,00.00,158,039.5
3/28/2006 00:40,000.0,00.21,225,039.5
3/28/2006 00:50,000.8,00.27,203,040.5
3/28/2006 01:00,001.4,00.91,135,041.5
3/28/2006 01:10,002.1,01.18,113,041.5
3/28/2006 01:20,004.7,01.23,113,041.5
3/28/2006 01:30,007.0,00.70,090,040.5
3/28/2006 01:40,008.0,00.86,090,041.5
3/28/2006 01:50,007.4,01.87,113,040.5
3/28/2006 02:00,004.7,00.64,090,040.5
3/28/2006 02:10,005.4,00.80,068,039.5
3/28/2006 02:20,006.7,01.55,068,037.5
3/28/2006 02:30,007.8,01.18,068,037.5
3/28/2006 02:40,005.9,01.18,090,037.5
3/28/2006 02:50,003.1,00.96,113,037.5
3/28/2006 03:00,002.0,01.44,113,038.5
3/28/2006 03:10,002.5,01.44,180,038.5
3/28/2006 03:20,008.6,00.91,135,037.5
3/28/2006 03:30,009.8,00.59,135,036.5
3/28/2006 03:40,010.7,00.48,135,036.5
3/28/2006 03:50,009.1,00.70,158,037.5
3/28/2006 04:00,009.9,01.12,180,038.5
3/28/2006 04:10,008.9,04.81,180,039.5
3/28/2006 04:20,010.6,01.98,158,040.5
3/28/2006 04:30,010.3,02.89,158,040.5
3/28/2006 04:40,011.2,01.71,158,039.5
3/28/2006 04:50,011.5,00.96,135,039.5
3/28/2006 05:00,008.4,02.62,158,039.5
3/28/2006 05:10,007.5,01.07,113,038.5
3/28/2006 05:20,009.3,02.30,135,038.5
3/28/2006 05:30,009.2,01.98,135,038.5
3/28/2006 05:40,006.7,02.14,135,038.5
3/28/2006 05:50,006.4,02.46,135,038.5
3/28/2006 06:00,008.5,03.05,113,038.5
3/28/2006 06:10,010.2,02.89,113,037.5
3/28/2006 06:20,010.2,01.71,113,036.5
3/28/2006 06:30,009.4,00.80,135,036.5
3/28/2006 06:40,010.7,01.28,135,036.5
3/28/2006 06:50,011.3,01.07,158,037.5
3/28/2006 07:00,012.5,00.96,158,038.5
3/28/2006 07:10,014.3,01.60,158,038.5
3/28/2006 07:20,014.4,13.63,180,038.5
3/28/2006 07:30,015.2,01.18,158,039.5
3/28/2006 07:40,018.5,01.55,158,040.5
3/28/2006 07:50,016.2,01.07,158,041.5
3/28/2006 08:00,016.9,01.23,135,041.5
3/28/2006 08:10,015.9,01.07,135,041.5
3/28/2006 08:20,014.8,01.39,158,042.5
3/28/2006 08:30,013.6,01.02,158,042.5
3/28/2006 08:40,012.7,01.12,135,041.5
3/28/2006 08:50,013.6,00.91,135,042.5
3/28/2006 09:00,014.8,01.28,135,042.5
3/28/2006 09:10,014.3,01.12,135,044.5
3/28/2006 09:20,016.2,01.82,135,044.5
3/28/2006 09:30,016.2,01.23,135,045.5
3/28/2006 09:40,015.2,01.23,135,045.5
3/28/2006 09:50,014.2,01.39,135,046.5
3/28/2006 10:00,013.2,01.44,135,046.5
3/28/2006 10:10,013.7,02.09,158,047.5
3/28/2006 10:20,017.7,02.19,158,049.5
3/28/2006 10:30,021.2,02.09,135,049.5
3/28/2006 10:40,023.0,02.03,158,049.5
3/28/2006 10:50,026.3,01.82,158,048.5
3/28/2006 11:00,027.5,02.57,135,048.5
3/28/2006 11:10,025.7,03.32,135,048.5
3/28/2006 11:20,021.9,02.67,158,048.5
3/28/2006 11:30,021.8,02.03,135,048.5
3/28/2006 11:40,020.8,01.50,158,048.5
3/28/2006 11:50,023.0,01.71,135,049.5
3/28/2006 12:00,022.6,01.66,158,049.5
3/28/2006 12:10,022.6,01.87,135,050.5
3/28/2006 12:20,024.4,01.39,135,050.5
3/28/2006 12:30,022.9,01.39,135,050.5
3/28/2006 12:40,023.0,01.71,135,050.5
3/28/2006 12:50,022.3,01.34,135,050.5
3/28/2006 13:00,021.8,01.18,135,049.5
3/28/2006 13:10,018.8,01.44,135,049.5
3/28/2006 13:20,016.0,01.60,135,050.5
3/28/2006 13:30,013.6,01.18,135,050.5
3/28/2006 13:40,009.1,01.76,113,050.5
3/28/2006 13:50,010.5,02.62,090,049.5
3/28/2006 14:00,009.3,01.76,068,049.5
3/28/2006 14:10,008.6,01.07,090,049.5
3/28/2006 14:20,005.4,01.44,068,049.5
3/28/2006 14:30,007.0,01.87,068,049.5
3/28/2006 14:40,006.5,01.34,068,049.5
3/28/2006 14:50,006.8,01.55,090,049.5
3/28/2006 15:00,005.2,01.87,068,049.5
3/28/2006 15:10,007.7,01.76,068,049.5
3/28/2006 15:20,009.3,00.96,068,049.5
3/28/2006 15:30,009.3,00.86,068,049.5
3/28/2006 15:40,009.0,00.75,068,049.5
3/28/2006 15:50,008.5,01.07,045,050.5
3/28/2006 16:00,009.1,01.18,045,050.5
3/28/2006 16:10,009.3,00.91,045,049.5
3/28/2006 16:20,010.4,00.91,045,048.5
3/28/2006 16:30,009.8,00.59,045,048.5
3/28/2006 16:40,009.0,00.64,045,047.5
3/28/2006 16:50,009.0,00.53,045,047.5
3/28/2006 17:00,008.3,00.86,045,047.5
3/28/2006 17:10,009.1,00.53,045,046.5
3/28/2006 17:20,008.7,00.86,023,046.5
3/28/2006 17:30,006.3,00.96,023,045.5
3/28/2006 17:40,006.8,01.07,000,044.5
3/28/2006 17:50,008.7,00.70,023,044.5
3/28/2006 18:00,008.8,00.75,023,043.5
3/28/2006 18:10,008.4,00.75,000,043.5
3/28/2006 18:20,009.0,00.75,338,042.5
3/28/2006 18:30,010.0,00.59,000,042.5
3/28/2006 18:40,011.3,00.80,000,043.5
3/28/2006 18:50,009.7,00.70,000,043.5
3/28/2006 19:00,008.5,00.75,338,043.5
3/28/2006 19:10,010.2,01.23,315,042.5
3/28/2006 19:20,012.5,02.62,293,041.5
3/28/2006 19:30,017.9,04.01,270,040.5
3/28/2006 19:40,020.9,01.66,270,040.5
3/28/2006 19:50,018.9,01.55,270,040.5
3/28/2006 20:00,019.3,01.39,270,040.5
3/28/2006 20:10,019.7,01.60,270,040.5
3/28/2006 20:20,019.8,01.34,270,040.5
3/28/2006 20:30,019.7,01.55,270,040.5
3/28/2006 20:40,019.9,01.50,270,040.5
3/28/2006 20:50,020.2,01.44,270,040.5
3/28/2006 21:00,018.9,01.28,270,040.5
3/28/2006 21:10,016.3,01.55,293,040.5
3/28/2006 21:20,014.6,01.28,293,040.5
3/28/2006 21:30,011.2,01.34,293,040.5
3/28/2006 21:40,012.2,01.76,293,040.5
3/28/2006 21:50,010.8,01.23,293,040.5
3/28/2006 22:00,010.7,01.23,293,040.5
3/28/2006 22:10,011.7,01.34,293,040.5
3/28/2006 22:20,009.0,02.03,293,040.5
3/28/2006 22:30,009.9,01.28,293,040.5
3/28/2006 22:40,007.6,01.55,293,040.5
3/28/2006 22:50,008.2,01.28,293,040.5
3/28/2006 23:00,008.7,01.50,293,040.5
3/28/2006 23:10,007.4,01.07,293,040.5
3/28/2006 23:20,006.6,00.75,293,040.5
3/28/2006 23:30,006.3,01.12,293,040.5
3/28/2006 23:40,005.8,00.70,315,040.5
3/28/2006 23:50,006.2,00.53,293,040.5
3/29/2006 00:00,006.1,00.64,293,040.5
3/29/2006 00:10,006.9,00.53,293,040.5
3/29/2006 00:20,006.3,00.59,315,040.5
3/29/2006 00:30,006.3,00.48,293,041.5
3/29/2006 00:40,005.9,00.37,293,041.5
3/29/2006 00:50,005.9,00.53,293,041.5
3/29/2006 01:00,003.8,00.80,270,041.5
3/29/2006 01:10,003.5,00.59,180,039.5
3/29/2006 01:20,003.9,01.34,158,038.5
3/29/2006 01:30,001.4,00.86,225,038.5
3/29/2006 01:40,001.0,00.48,293,039.5
3/29/2006 01:50,001.1,00.59,023,039.5
3/29/2006 02:00,003.1,01.82,090,039.5
3/29/2006 02:10,007.4,01.02,113,039.5
3/29/2006 02:20,010.4,00.75,135,038.5
3/29/2006 02:30,009.1,01.34,113,037.5
3/29/2006 02:40,009.4,00.86,113,037.5
3/29/2006 02:50,009.2,01.18,135,037.5
3/29/2006 03:00,007.3,00.80,135,037.5
3/29/2006 03:10,007.5,01.55,180,037.5
3/29/2006 03:20,006.9,01.07,203,038.5
3/29/2006 03:30,008.7,01.07,203,038.5
3/29/2006 03:40,010.0,00.96,203,038.5
3/29/2006 03:50,009.2,00.96,203,038.5
3/29/2006 04:00,007.4,00.96,225,039.5
3/29/2006 04:10,004.6,01.18,293,040.5
3/29/2006 04:20,006.2,01.44,000,037.5
3/29/2006 04:30,008.6,00.91,023,035.5
3/29/2006 04:40,006.6,00.91,023,036.5
3/29/2006 04:50,006.3,00.80,023,036.5
3/29/2006 05:00,006.0,00.64,000,036.5
3/29/2006 05:10,006.4,00.64,000,036.5
3/29/2006 05:20,005.4,00.53,000,036.5
3/29/2006 05:30,002.8,01.07,000,037.5
3/29/2006 05:40,003.6,00.48,338,037.5
3/29/2006 05:50,003.1,00.59,338,037.5
3/29/2006 06:00,003.3,00.96,270,039.5
3/29/2006 06:10,003.7,01.92,248,038.5
3/29/2006 06:20,004.8,01.12,225,037.5
3/29/2006 06:30,006.4,01.98,203,038.5
3/29/2006 06:40,009.0,01.28,248,038.5
3/29/2006 06:50,010.8,00.86,248,039.5
3/29/2006 07:00,010.1,01.02,248,038.5
3/29/2006 07:10,010.1,00.86,248,039.5
3/29/2006 07:20,010.5,01.50,248,039.5
3/29/2006 07:30,011.3,00.75,248,039.5
3/29/2006 07:40,010.9,01.98,248,040.5
3/29/2006 07:50,004.4,02.35,023,040.5
3/29/2006 08:00,004.6,02.19,270,041.5
3/29/2006 08:10,001.6,00.96,270,042.5
3/29/2006 08:20,003.3,01.50,293,041.5
3/29/2006 08:30,002.7,01.23,000,040.5
3/29/2006 08:40,004.0,01.02,023,040.5
3/29/2006 08:50,005.5,00.80,045,039.5
3/29/2006 09:00,006.3,01.50,045,040.5
3/29/2006 09:10,005.2,00.96,023,040.5
3/29/2006 09:20,005.2,00.96,045,040.5
3/29/2006 09:30,003.1,01.76,068,040.5
3/29/2006 09:40,004.3,00.91,045,040.5
3/29/2006 09:50,004.0,01.18,023,042.5
3/29/2006 10:00,005.4,01.44,000,042.5
3/29/2006 10:10,005.1,01.18,000,041.5
3/29/2006 10:20,005.6,00.96,000,041.5
3/29/2006 10:30,005.9,01.50,338,042.5
3/29/2006 10:40,010.2,05.99,338,043.5
3/29/2006 10:50,017.1,01.12,293,043.5
3/29/2006 11:00,018.6,01.76,293,043.5
3/29/2006 11:10,021.4,01.98,293,043.5
3/29/2006 11:20,024.1,02.14,293,042.5
3/29/2006 11:30,024.7,01.71,293,043.5
3/29/2006 11:40,019.4,02.14,270,043.5
3/29/2006 11:50,020.1,13.63,270,044.5
3/29/2006 12:00,018.4,02.14,270,043.5
3/29/2006 12:10,021.2,02.99,270,043.5
3/29/2006 12:20,024.6,01.82,270,043.5
3/29/2006 12:30,023.2,02.19,270,043.5
3/29/2006 12:40,023.5,01.76,270,042.5
3/29/2006 12:50,022.6,01.66,270,041.5
3/29/2006 13:00,020.8,01.76,270,042.5
3/29/2006 13:10,019.8,01.44,293,041.5
3/29/2006 13:20,016.7,01.92,293,040.5
3/29/2006 13:30,016.7,01.76,293,041.5
3/29/2006 13:40,016.2,01.71,293,041.5
3/29/2006 13:50,016.7,01.87,293,042.5
3/29/2006 14:00,020.3,01.50,293,042.5
3/29/2006 14:10,020.4,01.66,293,042.5
3/29/2006 14:20,018.8,02.25,293,042.5
3/29/2006 14:30,019.9,01.44,293,041.5
3/29/2006 14:40,021.0,01.44,293,041.5
3/29/2006 14:50,018.1,01.23,293,041.5
3/29/2006 15:00,017.5,01.39,293,041.5
3/29/2006 15:10,015.2,01.18,293,041.5
3/29/2006 15:20,014.9,01.34,270,041.5
3/29/2006 15:30,013.8,01.50,270,042.5
3/29/2006 15:40,015.8,01.50,270,043.5
3/29/2006 15:50,017.2,02.35,248,043.5
3/29/2006 16:00,018.4,01.66,248,044.5
3/29/2006 16:10,017.1,02.30,248,044.5
3/29/2006 16:20,015.6,01.34,270,044.5
3/29/2006 16:30,016.0,01.50,270,044.5
3/29/2006 16:40,013.0,01.66,270,044.5
3/29/2006 16:50,015.8,02.25,270,044.5
3/29/2006 17:00,017.3,02.14,270,044.5
3/29/2006 17:10,017.3,01.44,270,044.5
3/29/2006 17:20,015.3,01.28,270,043.5
3/29/2006 17:30,015.0,01.71,270,043.5
3/29/2006 17:40,013.1,01.34,248,042.5
3/29/2006 17:50,011.6,01.34,248,041.5
3/29/2006 18:00,010.9,01.07,248,041.5
3/29/2006 18:10,009.4,01.34,225,040.5
3/29/2006 18:20,012.3,02.03,225,041.5
3/29/2006 18:30,013.7,01.98,225,041.5
3/29/2006 18:40,014.0,01.92,248,041.5
3/29/2006 18:50,013.0,01.66,225,040.5
3/29/2006 19:00,013.8,01.60,248,040.5
3/29/2006 19:10,013.1,01.71,248,040.5
3/29/2006 19:20,011.6,02.03,248,040.5
3/29/2006 19:30,009.9,01.71,248,040.5
3/29/2006 19:40,007.8,01.34,225,040.5
3/29/2006 19:50,009.4,01.71,225,039.5
3/29/2006 20:00,010.3,01.39,225,040.5
3/29/2006 20:10,006.9,02.30,203,040.5
3/29/2006 20:20,006.6,01.92,203,040.5
3/29/2006 20:30,006.1,01.44,203,040.5
3/29/2006 20:40,006.1,01.34,203,040.5
3/29/2006 20:50,005.2,01.34,180,039.5
3/29/2006 21:00,005.3,01.28,180,040.5
3/29/2006 21:10,006.0,01.23,203,039.5
3/29/2006 21:20,005.7,00.86,180,039.5
3/29/2006 21:30,006.4,00.75,180,039.5
3/29/2006 21:40,007.6,00.86,203,039.5
3/29/2006 21:50,006.5,00.75,180,039.5
3/29/2006 22:00,007.0,00.75,180,039.5
3/29/2006 22:10,009.1,00.75,158,039.5
3/29/2006 22:20,011.2,00.70,158,038.5
3/29/2006 22:30,013.1,00.48,158,037.5
3/29/2006 22:40,013.1,00.59,158,038.5
3/29/2006 22:50,011.0,00.80,158,038.5
3/29/2006 23:00,011.4,00.80,158,038.5
3/29/2006 23:10,011.5,00.70,158,038.5
3/29/2006 23:20,010.6,00.64,158,038.5
3/29/2006 23:30,010.4,00.70,180,038.5
3/29/2006 23:40,010.7,00.96,180,038.5
3/29/2006 23:50,010.5,01.12,180,038.5
3/30/2006 00:00,011.8,00.75,180,038.5
3/30/2006 00:10,011.7,00.64,180,038.5
3/30/2006 00:20,012.1,00.75,180,038.5
3/30/2006 00:30,011.9,00.96,180,038.5
3/30/2006 00:40,010.2,01.28,180,039.5
3/30/2006 00:50,012.8,01.23,180,039.5
3/30/2006 01:00,012.1,01.23,180,038.5
3/30/2006 01:10,011.7,00.91,180,038.5
3/30/2006 01:20,011.8,00.86,180,038.5
3/30/2006 01:30,013.1,01.23,180,038.5
3/30/2006 01:40,012.4,01.02,180,038.5
3/30/2006 01:50,012.6,00.86,180,038.5
3/30/2006 02:00,012.3,00.91,158,038.5
3/30/2006 02:10,012.5,00.91,158,038.5
3/30/2006 02:20,013.0,01.12,158,037.5
3/30/2006 02:30,012.8,01.07,180,038.5
3/30/2006 02:40,011.3,00.70,180,038.5
3/30/2006 02:50,010.5,00.91,180,038.5
3/30/2006 03:00,009.5,00.59,180,038.5
3/30/2006 03:10,009.3,00.70,158,037.5
3/30/2006 03:20,009.0,00.86,158,037.5
3/30/2006 03:30,007.9,00.80,158,037.5
3/30/2006 03:40,007.9,01.34,158,037.5
3/30/2006 03:50,009.1,01.28,158,037.5
3/30/2006 04:00,010.0,00.64,158,036.5
3/30/2006 04:10,011.7,00.53,158,036.5
3/30/2006 04:20,012.8,00.80,158,036.5
3/30/2006 04:30,014.5,00.64,158,036.5
3/30/2006 04:40,014.1,00.75,180,036.5
3/30/2006 04:50,013.7,00.64,180,036.5
3/30/2006 05:00,013.6,00.53,180,036.5
3/30/2006 05:10,012.9,00.70,180,037.5
3/30/2006 05:20,011.3,00.86,180,037.5
3/30/2006 05:30,009.7,00.91,180,037.5
3/30/2006 05:40,009.9,00.70,180,037.5
3/30/2006 05:50,010.0,00.59,158,037.5
3/30/2006 06:00,008.7,00.70,158,037.5
3/30/2006 06:10,007.1,00.80,158,037.5
3/30/2006 06:20,008.2,00.86,158,037.5
3/30/2006 06:30,006.8,00.86,158,037.5
3/30/2006 06:40,008.1,00.64,158,038.5
3/30/2006 06:50,008.3,01.07,180,038.5
3/30/2006 07:00,006.9,01.39,180,039.5
3/30/2006 07:10,007.6,01.07,158,039.5
3/30/2006 07:20,006.7,00.86,180,040.5
3/30/2006 07:30,007.5,00.91,158,041.5
3/30/2006 07:40,009.3,00.75,158,041.5
3/30/2006 07:50,009.0,01.12,158,042.5
3/30/2006 08:00,007.1,01.60,158,043.5
3/30/2006 08:10,009.6,01.71,158,044.5
3/30/2006 08:20,008.2,01.50,180,044.5
3/30/2006 08:30,008.6,01.82,158,045.5
3/30/2006 08:40,007.2,01.55,180,045.5
3/30/2006 08:50,005.9,02.57,180,046.5
3/30/2006 09:00,008.1,01.55,180,046.5
3/30/2006 09:10,008.0,01.39,158,046.5
3/30/2006 09:20,008.2,01.44,135,046.5
3/30/2006 09:30,008.9,01.76,113,046.5
3/30/2006 09:40,008.1,02.25,135,046.5
3/30/2006 09:50,008.1,01.66,135,047.5
3/30/2006 10:00,009.7,01.71,135,047.5
3/30/2006 10:10,010.4,01.55,135,047.5
3/30/2006 10:20,007.6,02.57,113,048.5
3/30/2006 10:30,008.4,01.82,113,048.5
3/30/2006 10:40,009.3,02.57,135,048.5
3/30/2006 10:50,008.9,02.57,158,048.5
3/30/2006 11:00,007.7,01.92,158,048.5
3/30/2006 11:10,008.9,01.71,158,049.5
3/30/2006 11:20,010.5,02.35,113,050.5
3/30/2006 11:30,006.3,01.55,113,048.5
3/30/2006 11:40,007.9,04.06,113,048.5
3/30/2006 11:50,008.7,02.67,113,048.5
3/30/2006 12:00,013.2,02.41,113,049.5
3/30/2006 12:10,007.0,03.15,135,048.5
3/30/2006 12:20,010.4,02.19,090,048.5
3/30/2006 12:30,009.1,01.82,068,047.5
3/30/2006 12:40,008.1,01.39,068,047.5
3/30/2006 12:50,009.9,01.18,068,046.5
3/30/2006 13:00,015.5,03.37,113,045.5
3/30/2006 13:10,009.3,02.67,090,043.5
3/30/2006 13:20,011.0,01.34,068,045.5
3/30/2006 13:30,012.5,00.91,068,046.5
3/30/2006 13:40,012.4,01.02,068,046.5
3/30/2006 13:50,010.5,01.34,068,046.5
3/30/2006 14:00,008.6,01.23,068,047.5
3/30/2006 14:10,007.8,01.39,090,048.5
3/30/2006 14:20,008.5,01.39,068,048.5
3/30/2006 14:30,006.9,01.07,068,049.5
3/30/2006 14:40,006.5,01.76,068,049.5
3/30/2006 14:50,008.9,01.60,068,049.5
3/30/2006 15:00,010.7,00.96,045,049.5
3/30/2006 15:10,011.0,01.02,045,049.5
3/30/2006 15:20,010.2,01.07,023,049.5
3/30/2006 15:30,010.8,01.34,023,048.5
3/30/2006 15:40,010.0,01.28,023,048.5
3/30/2006 15:50,010.1,01.07,023,048.5
3/30/2006 16:00,009.2,01.34,023,048.5
3/30/2006 16:10,009.8,00.96,023,048.5
3/30/2006 16:20,009.2,01.07,023,047.5
3/30/2006 16:30,009.3,00.70,023,047.5
3/30/2006 16:40,009.9,00.75,023,046.5
3/30/2006 16:50,010.3,00.59,000,046.5
3/30/2006 17:00,009.4,00.70,000,045.5
3/30/2006 17:10,009.1,00.53,000,045.5
3/30/2006 17:20,009.1,00.64,338,045.5
3/30/2006 17:30,011.6,01.44,315,044.5
3/30/2006 17:40,012.5,00.75,293,042.5
3/30/2006 17:50,012.2,00.86,293,042.5
3/30/2006 18:00,010.6,01.07,293,041.5
3/30/2006 18:10,010.9,01.07,293,041.5
3/30/2006 18:20,011.0,01.02,315,041.5
3/30/2006 18:30,010.4,01.07,293,041.5
3/30/2006 18:40,010.2,00.80,315,040.5
3/30/2006 18:50,009.8,00.91,315,041.5
3/30/2006 19:00,009.4,00.96,315,041.5
3/30/2006 19:10,009.2,00.80,315,041.5
3/30/2006 19:20,007.4,00.91,315,041.5
3/30/2006 19:30,007.2,00.70,338,041.5
3/30/2006 19:40,006.8,01.12,338,041.5
3/30/2006 19:50,004.5,00.59,338,041.5
3/30/2006 20:00,004.4,00.59,338,041.5
3/30/2006 20:10,004.3,00.53,315,041.5
3/30/2006 20:20,003.1,01.02,293,041.5
3/30/2006 20:30,002.8,01.02,023,041.5
3/30/2006 20:40,003.5,00.80,045,041.5
3/30/2006 20:50,005.8,00.91,068,041.5
3/30/2006 21:00,005.3,00.70,068,041.5
3/30/2006 21:10,004.7,00.64,090,041.5
3/30/2006 21:20,007.0,00.75,090,041.5
3/30/2006 21:30,007.8,01.07,090,041.5
3/30/2006 21:40,009.0,00.75,090,041.5
3/30/2006 21:50,010.0,00.53,090,041.5
3/30/2006 22:00,010.3,00.59,090,041.5
3/30/2006 22:10,007.1,00.86,090,041.5
3/30/2006 22:20,007.8,01.02,090,041.5
3/30/2006 22:30,010.2,01.12,113,041.5
3/30/2006 22:40,011.2,00.43,113,042.5
3/30/2006 22:50,010.1,00.86,090,041.5
3/30/2006 23:00,009.4,00.48,090,040.5
3/30/2006 23:10,008.9,00.64,090,040.5
3/30/2006 23:20,008.9,00.70,090,040.5
3/30/2006 23:30,008.9,00.48,090,040.5
3/30/2006 23:40,008.6,00.53,090,039.5
3/30/2006 23:50,009.1,00.53,090,039.5
3/31/2006 00:00,009.1,00.59,090,039.5
3/31/2006 00:10,008.9,00.64,090,039.5
3/31/2006 00:20,009.5,00.43,090,039.5
3/31/2006 00:30,008.9,00.70,113,039.5
3/31/2006 00:40,008.4,00.70,090,039.5
3/31/2006 00:50,008.2,01.39,135,040.5
3/31/2006 01:00,007.1,01.28,135,039.5
3/31/2006 01:10,010.9,00.91,158,039.5
3/31/2006 01:20,011.7,01.12,158,039.5
3/31/2006 01:30,011.6,00.80,158,040.5
3/31/2006 01:40,010.6,00.86,135,040.5
3/31/2006 01:50,010.8,00.80,158,041.5
3/31/2006 02:00,009.9,01.02,135,040.5
3/31/2006 02:10,009.8,00.53,158,040.5
3/31/2006 02:20,010.4,00.59,135,040.5
3/31/2006 02:30,010.6,00.53,135,040.5
3/31/2006 02:40,012.1,00.96,135,040.5
3/31/2006 02:50,013.8,01.28,158,040.5
3/31/2006 03:00,015.9,00.91,158,040.5
3/31/2006 03:10,017.2,01.18,158,039.5
3/31/2006 03:20,018.4,01.18,158,039.5
3/31/2006 03:30,018.1,02.25,158,039.5
3/31/2006 03:40,013.8,01.07,158,038.5
3/31/2006 03:50,011.0,00.96,180,038.5
3/31/2006 04:00,009.2,00.75,180,038.5
3/31/2006 04:10,007.6,00.70,203,038.5
3/31/2006 04:20,006.3,00.91,158,038.5
3/31/2006 04:30,006.7,01.18,135,038.5
3/31/2006 04:40,008.1,00.80,113,038.5
3/31/2006 04:50,009.0,00.75,090,037.5
3/31/2006 05:00,008.5,00.96,090,037.5
3/31/2006 05:10,008.9,00.53,090,037.5
3/31/2006 05:20,008.5,00.75,090,037.5
3/31/2006 05:30,006.9,00.53,090,037.5
3/31/2006 05:40,007.8,00.53,090,037.5
3/31/2006 05:50,007.5,00.43,090,037.5
3/31/2006 06:00,007.4,00.53,113,036.5
3/31/2006 06:10,007.2,00.48,113,036.5
3/31/2006 06:20,005.7,00.59,113,037.5
3/31/2006 06:30,004.6,00.43,113,038.5
3/31/2006 06:40,004.0,00.64,113,038.5
3/31/2006 06:50,006.9,01.12,135,038.5
3/31/2006 07:00,009.2,00.80,135,038.5
3/31/2006 07:10,010.0,00.75,135,038.5
3/31/2006 07:20,009.8,00.64,135,038.5
3/31/2006 07:30,010.0,00.86,135,039.5
3/31/2006 07:40,010.6,00.80,135,039.5
3/31/2006 07:50,009.5,00.75,135,039.5
3/31/2006 08:00,008.6,00.70,135,041.5
3/31/2006 08:10,009.7,00.75,113,041.5
3/31/2006 08:20,010.4,01.07,113,042.5
3/31/2006 08:30,012.7,01.34,135,042.5
3/31/2006 08:40,013.3,02.35,135,043.5
3/31/2006 08:50,014.1,01.23,135,044.5
3/31/2006 09:00,013.6,01.18,158,043.5
3/31/2006 09:10,012.3,01.07,158,044.5
3/31/2006 09:20,012.1,01.28,158,044.5
3/31/2006 09:30,012.4,01.60,135,045.5
3/31/2006 09:40,012.7,01.44,158,045.5
3/31/2006 09:50,012.3,01.39,158,045.5
3/31/2006 10:00,013.7,01.71,135,045.5
3/31/2006 10:10,014.5,01.60,158,045.5
3/31/2006 10:20,014.7,01.28,135,045.5
3/31/2006 10:30,014.9,01.60,135,046.5
3/31/2006 10:40,015.1,02.35,135,046.5
3/31/2006 10:50,013.2,01.50,158,046.5
3/31/2006 11:00,012.1,01.55,135,046.5
3/31/2006 11:10,012.7,01.60,135,046.5
3/31/2006 11:20,013.2,01.60,158,047.5
3/31/2006 11:30,012.1,02.09,158,049.5
3/31/2006 11:40,015.3,01.87,158,049.5
3/31/2006 11:50,014.4,02.73,158,049.5
3/31/2006 12:00,015.7,01.76,135,049.5
3/31/2006 12:10,015.6,02.89,158,048.5
3/31/2006 12:20,014.4,01.92,158,049.5
3/31/2006 12:30,016.4,02.14,158,049.5
3/31/2006 12:40,016.3,02.62,158,050.5
3/31/2006 12:50,016.2,02.46,158,050.5
3/31/2006 13:00,015.5,02.41,158,051.5
3/31/2006 13:10,011.5,04.97,180,049.5
3/31/2006 13:20,019.2,02.99,270,045.5
3/31/2006 13:30,017.4,01.71,270,044.5
3/31/2006 13:40,014.2,01.82,248,048.5
3/31/2006 13:50,014.4,13.63,248,046.5
3/31/2006 14:00,015.6,01.50,270,047.5
3/31/2006 14:10,014.0,01.34,270,046.5
3/31/2006 14:20,010.4,01.87,270,047.5
3/31/2006 14:30,004.8,02.62,248,049.5
3/31/2006 14:40,012.9,02.46,158,050.5
3/31/2006 14:50,012.2,02.41,158,049.5
3/31/2006 15:00,011.1,01.55,180,049.5
3/31/2006 15:10,010.0,01.44,158,049.5
3/31/2006 15:20,005.5,01.82,158,049.5
3/31/2006 15:30,004.4,02.03,293,050.5
3/31/2006 15:40,009.1,02.09,315,048.5
3/31/2006 15:50,008.4,01.66,338,047.5
3/31/2006 16:00,011.1,01.76,000,046.5
3/31/2006 16:10,011.5,01.18,000,045.5
3/31/2006 16:20,011.1,00.96,000,045.5
3/31/2006 16:30,011.0,00.96,000,045.5
3/31/2006 16:40,010.9,00.80,023,044.5
3/31/2006 16:50,010.7,00.96,000,044.5
3/31/2006 17:00,019.0,04.17,315,043.5
3/31/2006 17:10,022.8,01.60,315,041.5
3/31/2006 17:20,019.9,01.66,315,040.5
3/31/2006 17:30,018.1,01.18,315,040.5
3/31/2006 17:40,017.1,01.12,315,039.5
3/31/2006 17:50,016.7,01.23,315,039.5
3/31/2006 18:00,015.7,01.02,315,039.5
3/31/2006 18:10,015.3,00.91,315,038.5
3/31/2006 18:20,014.2,01.12,338,038.5
3/31/2006 18:30,011.2,00.96,338,037.5
3/31/2006 18:40,010.4,00.43,315,037.5
3/31/2006 18:50,010.7,00.59,338,037.5
3/31/2006 19:00,009.6,00.64,338,037.5
3/31/2006 19:10,008.5,00.53,338,037.5
3/31/2006 19:20,008.9,00.43,338,037.5
3/31/2006 19:30,008.8,00.53,338,037.5
3/31/2006 19:40,007.8,00.48,338,037.5
3/31/2006 19:50,007.7,00.48,338,037.5
3/31/2006 20:00,007.9,00.59,000,037.5
3/31/2006 20:10,005.3,00.91,023,037.5
3/31/2006 20:20,003.8,00.53,023,037.5
3/31/2006 20:30,004.2,01.07,068,036.5
3/31/2006 20:40,003.9,01.02,113,036.5
3/31/2006 20:50,003.3,00.53,135,036.5
3/31/2006 21:00,004.6,00.64,135,037.5
3/31/2006 21:10,003.5,01.28,135,037.5
3/31/2006 21:20,000.9,00.37,135,037.5
3/31/2006 21:30,000.0,00.00,248,036.5
3/31/2006 21:40,000.0,00.00,180,036.5
3/31/2006 21:50,001.0,00.53,090,036.5
3/31/2006 22:00,001.7,00.86,113,037.5
3/31/2006 22:10,003.1,01.02,113,037.5
3/31/2006 22:20,003.7,01.02,135,037.5
3/31/2006 22:30,004.3,00.64,135,036.5
3/31/2006 22:40,003.5,01.07,113,036.5
3/31/2006 22:50,001.1,00.53,090,036.5
3/31/2006 23:00,001.2,00.53,000,036.5
3/31/2006 23:10,003.6,01.12,045,036.5
3/31/2006 23:20,005.3,00.75,090,037.5
3/31/2006 23:30,005.3,00.48,113,037.5
3/31/2006 23:40,006.2,00.53,135,036.5
3/31/2006 23:50,005.4,00.64,135,035.5
4/1/2006 00:00,006.1,00.91,113,035.5
4/1/2006 00:10,008.6,00.91,113,036.5
4/1/2006 00:20,009.1,00.43,090,036.5
4/1/2006 00:30,009.8,00.80,090,036.5
4/1/2006 00:40,010.1,00.53,090,036.5
4/1/2006 00:50,010.4,00.43,090,035.5
4/1/2006 01:00,010.8,00.48,090,035.5
4/1/2006 01:10,010.4,00.75,090,035.5
4/1/2006 01:20,009.5,00.75,090,035.5
4/1/2006 01:30,010.4,00.91,090,035.5
4/1/2006 01:40,010.2,01.07,090,035.5
4/1/2006 01:50,010.8,00.75,090,035.5
4/1/2006 02:00,010.6,00.86,090,034.5
4/1/2006 02:10,009.4,00.75,090,035.5
4/1/2006 02:20,008.5,00.80,090,034.5
4/1/2006 02:30,009.4,01.12,068,034.5
4/1/2006 02:40,009.0,00.96,090,034.5
4/1/2006 02:50,009.9,00.80,068,034.5
4/1/2006 03:00,009.4,00.53,090,034.5
4/1/2006 03:10,008.7,00.59,090,034.5
4/1/2006 03:20,007.9,00.64,113,034.5
4/1/2006 03:30,007.8,00.48,113,035.5
4/1/2006 03:40,008.7,00.91,090,035.5
4/1/2006 03:50,006.5,00.70,090,036.5
4/1/2006 04:00,004.1,01.23,068,035.5
4/1/2006 04:10,005.3,00.86,090,034.5
4/1/2006 04:20,007.4,00.64,113,035.5
4/1/2006 04:30,007.0,00.59,090,034.5
4/1/2006 04:40,006.6,01.71,068,034.5
4/1/2006 04:50,004.2,01.07,023,033.5
4/1/2006 05:00,003.9,00.64,045,034.5
4/1/2006 05:10,005.5,00.64,045,033.5
4/1/2006 05:20,005.2,01.02,023,033.5
4/1/2006 05:30,003.3,00.59,000,033.5
4/1/2006 05:40,003.9,01.07,000,033.5
4/1/2006 05:50,006.3,01.12,045,033.5
4/1/2006 06:00,007.1,00.64,023,032.5
4/1/2006 06:10,006.1,00.80,023,033.5
4/1/2006 06:20,006.3,00.75,023,033.5
4/1/2006 06:30,006.4,00.70,023,033.5
4/1/2006 06:40,006.1,00.80,045,033.5
4/1/2006 06:50,004.7,00.80,023,034.5
4/1/2006 07:00,004.6,00.80,023,034.5
4/1/2006 07:10,002.8,00.96,338,034.5
4/1/2006 07:20,003.3,00.91,023,034.5
4/1/2006 07:30,004.8,01.18,023,035.5
4/1/2006 07:40,003.7,00.91,000,035.5
4/1/2006 07:50,004.1,00.80,315,035.5
4/1/2006 08:00,002.8,00.86,023,035.5
4/1/2006 08:10,002.4,01.23,023,036.5
4/1/2006 08:20,004.0,00.91,045,036.5
4/1/2006 08:30,002.9,01.02,045,037.5
4/1/2006 08:40,004.9,01.60,090,037.5
4/1/2006 08:50,006.7,00.96,113,036.5
4/1/2006 09:00,006.6,00.75,135,036.5
4/1/2006 09:10,010.3,01.66,135,036.5
4/1/2006 09:20,012.3,01.12,158,036.5
4/1/2006 09:30,015.3,01.71,158,036.5
4/1/2006 09:40,021.2,02.51,158,036.5
4/1/2006 09:50,021.8,01.92,158,035.5
4/1/2006 10:00,022.5,02.30,158,035.5
4/1/2006 10:10,019.6,02.14,158,035.5
4/1/2006 10:20,022.3,02.46,158,036.5
4/1/2006 10:30,023.3,01.44,158,037.5
4/1/2006 10:40,023.9,01.76,158,037.5
4/1/2006 10:50,024.3,01.66,158,038.5
4/1/2006 11:00,021.3,01.98,158,038.5
4/1/2006 11:10,021.2,01.23,180,038.5
4/1/2006 11:20,021.6,01.92,158,038.5
4/1/2006 11:30,027.4,02.67,180,038.5
4/1/2006 11:40,027.6,02.57,203,038.5
4/1/2006 11:50,027.1,02.19,203,038.5
4/1/2006 12:00,029.1,02.19,203,038.5
4/1/2006 12:10,028.2,02.41,203,038.5
4/1/2006 12:20,028.4,02.46,203,038.5
4/1/2006 12:30,026.2,01.92,203,039.5
4/1/2006 12:40,025.0,02.25,203,038.5
4/1/2006 12:50,025.5,02.99,203,039.5
4/1/2006 13:00,026.2,02.09,203,039.5
4/1/2006 13:10,026.1,02.46,203,038.5
4/1/2006 13:20,022.9,02.83,203,038.5
4/1/2006 13:30,022.0,02.46,203,038.5
4/1/2006 13:40,021.7,01.82,203,038.5
4/1/2006 13:50,023.7,02.25,180,038.5
4/1/2006 14:00,019.9,02.25,203,038.5
4/1/2006 14:10,019.8,02.41,203,038.5
4/1/2006 14:20,018.2,02.35,203,038.5
4/1/2006 14:30,016.9,02.30,203,038.5
4/1/2006 14:40,013.8,01.66,225,038.5