Read by,DR Version 10,8/23/2006 15:18
Site,1113
Site Description,"Wassmuth"
Project Code,"Idaho"
Project Description,"Idaho State Wind"
Location Description,"Greencreek, ID, Wassmuth"
Site Elevation,3630    
Time Zone,-8 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1113
Logger Firmware Version,09
DataPlug Serial Number,02172
Previously Read,NO
Start Time,4/1/2006 14:51
Battery Voltage at Start,8.2
Gust Speed,056
Gust Direction,273
Gust Time,6/4/2006 10:00
Stop Time,6/20/2006 16:10
Battery Voltage at Stop,7.9
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,120
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,120
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
13 11 13 11 33 23 09 02 7C 08 48 34 A3 FF FF FF 
33 0E 01 04 6A D2 FF FF 41 C2 00 0A 04 06 6A FF 
0A 10 14 06 6A CB FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
4/1/2006 14:50,012.7,01.76,203,038.5
4/1/2006 15:00,016.9,01.98,180,038.5
4/1/2006 15:10,016.7,01.92,158,038.5
4/1/2006 15:20,015.1,01.71,158,038.5
4/1/2006 15:30,014.8,02.25,158,038.5
4/1/2006 15:40,019.3,01.55,158,037.5
4/1/2006 15:50,019.5,01.66,180,037.5
4/1/2006 16:00,015.1,01.39,180,037.5
4/1/2006 16:10,015.9,01.28,180,037.5
4/1/2006 16:20,014.6,01.50,180,038.5
4/1/2006 16:30,014.2,01.50,180,037.5
4/1/2006 16:40,012.4,01.28,180,037.5
4/1/2006 16:50,009.9,01.28,158,037.5
4/1/2006 17:00,008.6,00.86,158,037.5
4/1/2006 17:10,010.0,00.96,158,037.5
4/1/2006 17:20,011.4,01.23,158,037.5
4/1/2006 17:30,013.3,00.86,158,037.5
4/1/2006 17:40,012.7,00.75,158,036.5
4/1/2006 17:50,012.8,00.59,158,035.5
4/1/2006 18:00,011.0,00.64,135,033.5
4/1/2006 18:10,011.6,00.80,135,032.5
4/1/2006 18:20,013.2,00.86,158,032.5
4/1/2006 18:30,014.3,00.91,158,031.5
4/1/2006 18:40,012.0,00.64,158,031.5
4/1/2006 18:50,011.1,00.53,158,031.5
4/1/2006 19:00,011.2,00.64,158,031.5
4/1/2006 19:10,011.4,01.02,158,031.5
4/1/2006 19:20,013.1,00.53,158,031.5
4/1/2006 19:30,013.9,00.70,158,031.5
4/1/2006 19:40,015.5,01.18,158,031.5
4/1/2006 19:50,017.6,00.96,158,031.5
4/1/2006 20:00,018.8,00.64,158,031.5
4/1/2006 20:10,016.7,00.70,158,032.5
4/1/2006 20:20,017.8,01.18,158,032.5
4/1/2006 20:30,019.5,00.91,158,031.5
4/1/2006 20:40,021.5,00.64,158,031.5
4/1/2006 20:50,020.6,00.86,158,031.5
4/1/2006 21:00,019.9,00.86,158,031.5
4/1/2006 21:10,019.0,01.28,158,031.5
4/1/2006 21:20,016.7,01.34,158,031.5
4/1/2006 21:30,015.4,01.28,180,032.5
4/1/2006 21:40,013.5,01.23,180,032.5
4/1/2006 21:50,010.1,01.02,180,031.5
4/1/2006 22:00,011.0,01.12,180,031.5
4/1/2006 22:10,013.7,01.34,158,031.5
4/1/2006 22:20,014.8,00.80,158,030.5
4/1/2006 22:30,014.8,00.64,158,031.5
4/1/2006 22:40,014.6,00.75,158,030.5
4/1/2006 22:50,015.4,00.48,158,030.5
4/1/2006 23:00,014.8,00.64,158,030.5
4/1/2006 23:10,014.5,00.75,158,031.5
4/1/2006 23:20,015.5,00.70,158,031.5
4/1/2006 23:30,015.3,00.59,158,029.5
4/1/2006 23:40,015.9,00.75,158,030.5
4/1/2006 23:50,014.0,00.86,158,030.5
4/2/2006 00:00,013.2,00.70,158,030.5
4/2/2006 00:10,014.5,00.59,158,030.5
4/2/2006 00:20,014.9,00.70,158,030.5
4/2/2006 00:30,014.7,00.91,180,030.5
4/2/2006 00:40,015.4,01.23,158,030.5
4/2/2006 00:50,016.3,01.12,158,030.5
4/2/2006 01:00,013.5,00.80,158,030.5
4/2/2006 01:10,013.1,00.96,158,029.5
4/2/2006 01:20,012.9,00.91,158,028.5
4/2/2006 01:30,012.8,00.48,158,029.5
4/2/2006 01:40,012.0,00.53,158,029.5
4/2/2006 01:50,012.9,00.64,158,029.5
4/2/2006 02:00,013.0,00.91,135,029.5
4/2/2006 02:10,012.2,00.64,135,029.5
4/2/2006 02:20,010.4,00.75,113,029.5
4/2/2006 02:30,008.2,00.53,113,029.5
4/2/2006 02:40,007.8,00.70,113,029.5
4/2/2006 02:50,008.7,00.64,113,029.5
4/2/2006 03:00,010.6,00.48,090,029.5
4/2/2006 03:10,010.6,00.53,113,029.5
4/2/2006 03:20,010.4,00.70,113,029.5
4/2/2006 03:30,009.5,00.75,113,029.5
4/2/2006 03:40,009.3,00.53,090,029.5
4/2/2006 03:50,007.8,00.91,113,029.5
4/2/2006 04:00,007.6,00.64,113,030.5
4/2/2006 04:10,007.8,00.53,113,030.5
4/2/2006 04:20,007.3,00.43,090,030.5
4/2/2006 04:30,006.8,00.43,090,029.5
4/2/2006 04:40,006.8,00.43,090,029.5
4/2/2006 04:50,005.7,00.48,113,029.5
4/2/2006 05:00,005.4,00.48,113,029.5
4/2/2006 05:10,005.8,00.48,113,029.5
4/2/2006 05:20,005.8,00.37,113,029.5
4/2/2006 05:30,005.7,00.64,090,029.5
4/2/2006 05:40,004.3,00.91,090,030.5
4/2/2006 05:50,003.6,01.07,090,031.5
4/2/2006 06:00,004.8,00.53,090,031.5
4/2/2006 06:10,004.5,00.70,090,031.5
4/2/2006 06:20,003.6,00.80,113,031.5
4/2/2006 06:30,004.1,00.70,158,031.5
4/2/2006 06:40,005.3,00.80,158,031.5
4/2/2006 06:50,006.0,00.96,158,030.5
4/2/2006 07:00,006.9,00.86,158,031.5
4/2/2006 07:10,007.9,00.75,180,031.5
4/2/2006 07:20,008.3,01.07,158,032.5
4/2/2006 07:30,009.1,01.12,158,033.5
4/2/2006 07:40,007.9,00.91,158,034.5
4/2/2006 07:50,008.2,00.86,135,033.5
4/2/2006 08:00,008.2,01.34,135,034.5
4/2/2006 08:10,008.0,01.18,135,035.5
4/2/2006 08:20,005.8,01.23,135,035.5
4/2/2006 08:30,005.1,00.96,113,037.5
4/2/2006 08:40,004.8,01.18,090,037.5
4/2/2006 08:50,005.8,01.34,090,037.5
4/2/2006 09:00,005.4,00.86,090,036.5
4/2/2006 09:10,004.3,01.23,090,036.5
4/2/2006 09:20,004.1,01.18,113,037.5
4/2/2006 09:30,002.2,01.18,090,037.5
4/2/2006 09:40,003.7,01.44,090,038.5
4/2/2006 09:50,003.5,00.86,090,038.5
4/2/2006 10:00,001.9,01.12,068,039.5
4/2/2006 10:10,001.6,01.07,225,041.5
4/2/2006 10:20,003.3,02.19,158,040.5
4/2/2006 10:30,004.5,01.98,135,040.5
4/2/2006 10:40,004.8,01.98,135,041.5
4/2/2006 10:50,005.4,02.03,158,042.5
4/2/2006 11:00,003.8,02.62,135,043.5
4/2/2006 11:10,006.7,01.92,113,042.5
4/2/2006 11:20,006.6,01.92,135,043.5
4/2/2006 11:30,007.6,01.71,113,044.5
4/2/2006 11:40,007.0,01.76,135,044.5
4/2/2006 11:50,007.5,01.92,090,045.5
4/2/2006 12:00,007.0,01.39,113,045.5
4/2/2006 12:10,006.3,02.99,135,046.5
4/2/2006 12:20,010.2,02.62,113,046.5
4/2/2006 12:30,011.4,02.99,113,046.5
4/2/2006 12:40,010.3,01.87,090,046.5
4/2/2006 12:50,011.2,03.10,090,047.5
4/2/2006 13:00,011.4,03.74,113,047.5
4/2/2006 13:10,008.7,02.19,113,047.5
4/2/2006 13:20,011.0,02.35,113,048.5
4/2/2006 13:30,014.8,03.21,113,048.5
4/2/2006 13:40,017.1,03.05,113,049.5
4/2/2006 13:50,018.3,02.51,135,049.5
4/2/2006 14:00,021.0,04.54,135,050.5
4/2/2006 14:10,027.7,02.99,158,049.5
4/2/2006 14:20,027.1,01.92,158,049.5
4/2/2006 14:30,026.1,01.98,135,049.5
4/2/2006 14:40,028.5,02.73,135,048.5
4/2/2006 14:50,026.9,02.03,158,048.5
4/2/2006 15:00,025.5,02.41,158,049.5
4/2/2006 15:10,027.2,03.15,158,049.5
4/2/2006 15:20,029.2,02.30,158,048.5
4/2/2006 15:30,028.2,02.03,158,048.5
4/2/2006 15:40,027.7,02.25,158,048.5
4/2/2006 15:50,030.5,02.30,158,047.5
4/2/2006 16:00,028.6,03.15,158,047.5
4/2/2006 16:10,024.5,01.39,158,047.5
4/2/2006 16:20,024.3,01.55,158,047.5
4/2/2006 16:30,024.3,01.87,158,047.5
4/2/2006 16:40,025.4,02.62,158,046.5
4/2/2006 16:50,027.8,01.92,158,045.5
4/2/2006 17:00,027.7,01.82,158,045.5
4/2/2006 17:10,026.8,01.28,158,045.5
4/2/2006 17:20,024.9,01.44,158,044.5
4/2/2006 17:30,024.0,01.28,158,044.5
4/2/2006 17:40,021.8,01.18,135,043.5
4/2/2006 17:50,020.4,01.18,135,043.5
4/2/2006 18:00,018.3,01.34,135,042.5
4/2/2006 18:10,017.8,00.86,135,042.5
4/2/2006 18:20,017.6,01.02,158,042.5
4/2/2006 18:30,016.2,00.64,158,041.5
4/2/2006 18:40,017.4,01.07,158,041.5
4/2/2006 18:50,017.0,00.91,158,041.5
4/2/2006 19:00,016.9,00.75,158,041.5
4/2/2006 19:10,015.3,00.70,158,041.5
4/2/2006 19:20,015.8,00.48,158,041.5
4/2/2006 19:30,014.8,00.70,158,040.5
4/2/2006 19:40,012.8,00.91,135,041.5
4/2/2006 19:50,011.5,00.80,158,041.5
4/2/2006 20:00,010.4,00.70,158,041.5
4/2/2006 20:10,010.5,00.64,158,041.5
4/2/2006 20:20,010.3,00.53,158,041.5
4/2/2006 20:30,008.5,00.53,158,041.5
4/2/2006 20:40,008.2,00.43,158,041.5
4/2/2006 20:50,007.3,00.59,158,041.5
4/2/2006 21:00,006.0,00.53,135,041.5
4/2/2006 21:10,005.4,00.53,158,041.5
4/2/2006 21:20,005.3,00.37,180,041.5
4/2/2006 21:30,004.5,00.43,180,041.5
4/2/2006 21:40,004.6,00.48,158,042.5
4/2/2006 21:50,004.7,00.43,158,042.5
4/2/2006 22:00,004.3,01.07,180,042.5
4/2/2006 22:10,003.6,01.23,180,042.5
4/2/2006 22:20,001.4,00.75,180,042.5
4/2/2006 22:30,003.0,01.34,135,041.5
4/2/2006 22:40,002.8,00.75,090,042.5
4/2/2006 22:50,003.5,00.59,090,042.5
4/2/2006 23:00,004.5,00.64,068,042.5
4/2/2006 23:10,004.5,00.48,068,041.5
4/2/2006 23:20,005.4,00.75,068,041.5
4/2/2006 23:30,004.3,00.70,068,041.5
4/2/2006 23:40,005.7,00.91,068,041.5
4/2/2006 23:50,006.3,00.86,068,041.5
4/3/2006 00:00,006.8,01.07,068,040.5
4/3/2006 00:10,009.3,01.07,068,039.5
4/3/2006 00:20,009.8,01.02,068,040.5
4/3/2006 00:30,008.8,01.34,068,039.5
4/3/2006 00:40,005.5,00.75,090,038.5
4/3/2006 00:50,002.2,01.60,113,038.5
4/3/2006 01:00,001.0,00.70,158,038.5
4/3/2006 01:10,002.2,01.02,135,038.5
4/3/2006 01:20,005.0,00.80,158,039.5
4/3/2006 01:30,005.0,00.86,180,039.5
4/3/2006 01:40,006.8,00.37,158,039.5
4/3/2006 01:50,007.1,00.43,158,039.5
4/3/2006 02:00,007.2,00.43,158,039.5
4/3/2006 02:10,008.2,00.70,158,039.5
4/3/2006 02:20,009.3,00.43,158,039.5
4/3/2006 02:30,009.0,00.43,158,039.5
4/3/2006 02:40,009.4,00.59,135,039.5
4/3/2006 02:50,008.4,00.59,158,039.5
4/3/2006 03:00,007.3,00.59,158,039.5
4/3/2006 03:10,006.2,00.64,158,040.5
4/3/2006 03:20,005.6,00.59,135,040.5
4/3/2006 03:30,002.6,01.66,135,040.5
4/3/2006 03:40,002.5,01.12,023,038.5
4/3/2006 03:50,004.0,01.60,068,037.5
4/3/2006 04:00,007.0,00.53,068,037.5
4/3/2006 04:10,006.7,00.64,045,037.5
4/3/2006 04:20,007.2,00.91,068,037.5
4/3/2006 04:30,004.5,01.18,068,037.5
4/3/2006 04:40,003.6,01.07,090,038.5
4/3/2006 04:50,001.2,00.70,068,039.5
4/3/2006 05:00,002.4,01.66,113,039.5
4/3/2006 05:10,002.3,01.28,068,038.5
4/3/2006 05:20,001.0,00.64,023,038.5
4/3/2006 05:30,001.0,00.53,338,038.5
4/3/2006 05:40,000.0,00.00,000,039.5
4/3/2006 05:50,000.0,00.16,225,039.5
4/3/2006 06:00,000.0,00.00,023,039.5
4/3/2006 06:10,000.0,00.00,315,039.5
4/3/2006 06:20,003.0,01.07,158,040.5
4/3/2006 06:30,002.9,01.02,158,040.5
4/3/2006 06:40,002.8,01.39,135,041.5
4/3/2006 06:50,005.1,01.02,135,040.5
4/3/2006 07:00,005.7,00.80,135,040.5
4/3/2006 07:10,004.9,00.80,135,040.5
4/3/2006 07:20,004.3,01.02,135,041.5
4/3/2006 07:30,004.3,00.64,135,041.5
4/3/2006 07:40,006.1,00.96,135,041.5
4/3/2006 07:50,006.9,01.23,113,042.5
4/3/2006 08:00,007.2,01.12,113,042.5
4/3/2006 08:10,008.6,01.44,113,043.5
4/3/2006 08:20,010.9,01.71,113,043.5
4/3/2006 08:30,012.4,01.71,113,044.5
4/3/2006 08:40,011.9,01.82,113,045.5
4/3/2006 08:50,010.2,01.39,113,045.5
4/3/2006 09:00,012.4,01.98,113,046.5
4/3/2006 09:10,013.9,01.28,135,047.5
4/3/2006 09:20,012.2,01.28,135,047.5
4/3/2006 09:30,008.4,01.55,090,047.5
4/3/2006 09:40,007.7,00.96,068,047.5
4/3/2006 09:50,007.7,01.02,068,047.5
4/3/2006 10:00,007.4,01.07,068,047.5
4/3/2006 10:10,004.6,01.82,090,049.5
4/3/2006 10:20,003.4,01.50,090,049.5
4/3/2006 10:30,003.7,01.39,090,049.5
4/3/2006 10:40,004.3,01.07,090,049.5
4/3/2006 10:50,003.4,00.75,068,049.5
4/3/2006 11:00,002.7,00.86,068,048.5
4/3/2006 11:10,002.1,00.64,068,048.5
4/3/2006 11:20,001.0,00.53,068,049.5
4/3/2006 11:30,000.9,00.43,068,050.5
4/3/2006 11:40,001.0,00.48,068,050.5
4/3/2006 11:50,004.0,01.28,045,051.5
4/3/2006 12:00,005.1,00.64,023,051.5
4/3/2006 12:10,006.2,00.96,045,052.5
4/3/2006 12:20,007.0,00.86,045,052.5
4/3/2006 12:30,007.5,01.07,045,051.5
4/3/2006 12:40,007.8,00.75,045,051.5
4/3/2006 12:50,009.0,00.91,045,051.5
4/3/2006 13:00,007.8,00.91,045,051.5
4/3/2006 13:10,006.6,00.80,068,052.5
4/3/2006 13:20,006.4,00.70,068,052.5
4/3/2006 13:30,006.4,00.80,045,053.5
4/3/2006 13:40,006.4,01.34,068,053.5
4/3/2006 13:50,007.4,01.34,045,054.5
4/3/2006 14:00,008.9,01.23,068,053.5
4/3/2006 14:10,006.8,01.82,068,053.5
4/3/2006 14:20,006.6,01.34,068,054.5
4/3/2006 14:30,007.6,01.34,068,054.5
4/3/2006 14:40,007.6,01.07,068,054.5
4/3/2006 14:50,007.2,00.86,068,054.5
4/3/2006 15:00,007.7,00.86,068,054.5
4/3/2006 15:10,009.0,00.75,068,053.5
4/3/2006 15:20,009.6,00.86,068,053.5
4/3/2006 15:30,010.5,00.86,068,053.5
4/3/2006 15:40,010.7,00.70,068,053.5
4/3/2006 15:50,010.5,00.96,068,052.5
4/3/2006 16:00,011.2,00.96,068,052.5
4/3/2006 16:10,010.9,00.96,068,051.5
4/3/2006 16:20,010.2,00.91,068,051.5
4/3/2006 16:30,009.3,01.34,068,051.5
4/3/2006 16:40,009.6,00.96,068,051.5
4/3/2006 16:50,008.5,00.96,068,051.5
4/3/2006 17:00,008.2,00.91,090,051.5
4/3/2006 17:10,008.0,00.86,090,051.5
4/3/2006 17:20,006.2,01.12,068,050.5
4/3/2006 17:30,006.7,01.50,068,050.5
4/3/2006 17:40,004.5,00.75,068,050.5
4/3/2006 17:50,003.9,00.59,068,051.5
4/3/2006 18:00,006.1,01.44,068,050.5
4/3/2006 18:10,004.7,01.07,090,050.5
4/3/2006 18:20,004.6,00.70,068,051.5
4/3/2006 18:30,004.4,00.59,068,051.5
4/3/2006 18:40,002.2,01.02,090,050.5
4/3/2006 18:50,001.2,00.59,135,051.5
4/3/2006 19:00,000.0,00.00,180,051.5
4/3/2006 19:10,000.8,00.21,180,051.5
4/3/2006 19:20,001.4,00.75,203,052.5
4/3/2006 19:30,004.0,01.12,225,052.5
4/3/2006 19:40,005.3,00.53,203,052.5
4/3/2006 19:50,003.1,00.75,225,051.5
4/3/2006 20:00,003.9,00.64,248,051.5
4/3/2006 20:10,005.5,01.02,225,050.5
4/3/2006 20:20,009.6,02.03,293,050.5
4/3/2006 20:30,011.4,02.83,293,048.5
4/3/2006 20:40,018.4,02.46,270,046.5
4/3/2006 20:50,017.3,01.87,270,045.5
4/3/2006 21:00,019.0,01.66,270,045.5
4/3/2006 21:10,019.1,01.66,293,045.5
4/3/2006 21:20,019.6,01.98,293,044.5
4/3/2006 21:30,019.5,01.92,293,044.5
4/3/2006 21:40,016.1,03.80,293,044.5
4/3/2006 21:50,013.9,01.71,293,043.5
4/3/2006 22:00,014.6,01.60,270,043.5
4/3/2006 22:10,012.8,01.87,270,043.5
4/3/2006 22:20,012.1,02.35,293,043.5
4/3/2006 22:30,009.1,01.76,293,043.5
4/3/2006 22:40,007.2,01.12,315,043.5
4/3/2006 22:50,006.3,01.28,315,043.5
4/3/2006 23:00,005.8,01.44,315,043.5
4/3/2006 23:10,006.5,01.28,338,042.5
4/3/2006 23:20,008.5,02.25,315,043.5
4/3/2006 23:30,009.7,01.39,293,043.5
4/3/2006 23:40,009.7,01.44,315,043.5
4/3/2006 23:50,008.7,01.34,315,042.5
4/4/2006 00:00,009.1,00.96,315,042.5
4/4/2006 00:10,008.3,00.75,315,042.5
4/4/2006 00:20,005.8,01.07,338,042.5
4/4/2006 00:30,005.1,00.64,000,042.5
4/4/2006 00:40,005.5,00.48,000,041.5
4/4/2006 00:50,004.0,00.75,000,041.5
4/4/2006 01:00,002.4,00.43,023,041.5
4/4/2006 01:10,003.6,00.96,068,041.5
4/4/2006 01:20,006.4,00.59,068,041.5
4/4/2006 01:30,007.5,00.91,068,042.5
4/4/2006 01:40,004.7,00.53,113,042.5
4/4/2006 01:50,003.7,00.70,135,042.5
4/4/2006 02:00,004.6,00.43,158,042.5
4/4/2006 02:10,005.4,02.99,135,042.5
4/4/2006 02:20,010.8,00.96,090,042.5
4/4/2006 02:30,009.7,01.18,090,042.5
4/4/2006 02:40,009.2,00.48,090,042.5
4/4/2006 02:50,005.6,02.09,135,042.5
4/4/2006 03:00,005.5,00.70,203,041.5
4/4/2006 03:10,007.5,00.91,203,041.5
4/4/2006 03:20,006.7,01.23,203,042.5
4/4/2006 03:30,001.7,00.91,113,042.5
4/4/2006 03:40,000.0,00.00,180,042.5
4/4/2006 03:50,001.4,00.96,135,042.5
4/4/2006 04:00,004.2,00.48,135,042.5
4/4/2006 04:10,004.5,00.70,158,042.5
4/4/2006 04:20,005.1,00.75,135,042.5
4/4/2006 04:30,004.1,00.91,135,042.5
4/4/2006 04:40,005.1,00.64,113,042.5
4/4/2006 04:50,006.5,01.23,068,042.5
4/4/2006 05:00,007.9,00.80,068,042.5
4/4/2006 05:10,008.6,00.53,090,042.5
4/4/2006 05:20,008.9,00.53,090,042.5
4/4/2006 05:30,011.6,00.96,090,042.5
4/4/2006 05:40,012.0,01.07,090,042.5
4/4/2006 05:50,010.7,00.75,090,042.5
4/4/2006 06:00,007.8,01.28,068,042.5
4/4/2006 06:10,008.6,00.96,068,042.5
4/4/2006 06:20,010.9,01.18,090,042.5
4/4/2006 06:30,012.0,00.75,090,042.5
4/4/2006 06:40,010.0,00.96,090,042.5
4/4/2006 06:50,008.9,00.75,113,042.5
4/4/2006 07:00,008.5,00.70,113,042.5
4/4/2006 07:10,006.7,00.96,113,042.5
4/4/2006 07:20,005.3,01.07,113,042.5
4/4/2006 07:30,005.2,01.07,113,042.5
4/4/2006 07:40,006.2,01.07,113,042.5
4/4/2006 07:50,005.3,01.02,090,042.5
4/4/2006 08:00,005.6,00.80,113,042.5
4/4/2006 08:10,006.8,01.12,090,042.5
4/4/2006 08:20,007.0,01.44,068,042.5
4/4/2006 08:30,002.2,01.18,090,043.5
4/4/2006 08:40,001.4,01.34,113,043.5
4/4/2006 08:50,001.7,01.07,113,043.5
4/4/2006 09:00,003.9,00.86,090,043.5
4/4/2006 09:10,003.9,01.02,068,043.5
4/4/2006 09:20,003.3,01.28,068,043.5
4/4/2006 09:30,001.8,00.91,068,043.5
4/4/2006 09:40,001.7,01.07,068,044.5
4/4/2006 09:50,002.8,01.23,023,044.5
4/4/2006 10:00,002.9,01.34,045,044.5
4/4/2006 10:10,001.6,01.12,023,044.5
4/4/2006 10:20,001.0,00.53,068,044.5
4/4/2006 10:30,000.9,00.37,090,044.5
4/4/2006 10:40,000.0,00.11,000,044.5
4/4/2006 10:50,001.4,00.80,293,044.5
4/4/2006 11:00,002.3,00.80,293,044.5
4/4/2006 11:10,001.8,00.70,338,044.5
4/4/2006 11:20,003.3,01.02,338,044.5
4/4/2006 11:30,005.1,00.75,000,044.5
4/4/2006 11:40,005.0,00.75,000,044.5
4/4/2006 11:50,003.9,00.80,000,044.5
4/4/2006 12:00,004.9,00.75,000,044.5
4/4/2006 12:10,005.6,00.64,338,044.5
4/4/2006 12:20,005.9,00.64,338,044.5
4/4/2006 12:30,005.2,00.59,315,044.5
4/4/2006 12:40,005.2,00.53,338,043.5
4/4/2006 12:50,006.1,00.80,338,043.5
4/4/2006 13:00,011.5,02.51,338,043.5
4/4/2006 13:10,008.6,00.75,338,044.5
4/4/2006 13:20,011.3,01.18,338,044.5
4/4/2006 13:30,011.7,00.64,338,044.5
4/4/2006 13:40,013.6,01.18,000,044.5
4/4/2006 13:50,013.7,00.80,338,044.5
4/4/2006 14:00,010.9,00.80,338,043.5
4/4/2006 14:10,010.2,00.91,315,044.5
4/4/2006 14:20,007.0,00.80,000,043.5
4/4/2006 14:30,006.6,00.64,338,044.5
4/4/2006 14:40,006.6,00.59,338,043.5
4/4/2006 14:50,008.8,01.39,315,043.5
4/4/2006 15:00,013.0,01.23,315,044.5
4/4/2006 15:10,012.8,01.23,315,044.5
4/4/2006 15:20,014.8,00.96,315,044.5
4/4/2006 15:30,013.4,00.91,338,044.5
4/4/2006 15:40,012.0,00.91,315,044.5
4/4/2006 15:50,012.5,00.96,315,044.5
4/4/2006 16:00,013.1,01.28,315,043.5
4/4/2006 16:10,011.2,01.02,338,044.5
4/4/2006 16:20,012.1,01.02,315,043.5
4/4/2006 16:30,011.9,01.23,315,043.5
4/4/2006 16:40,011.1,01.28,315,043.5
4/4/2006 16:50,013.0,00.80,315,043.5
4/4/2006 17:00,013.0,01.02,315,043.5
4/4/2006 17:10,010.4,01.55,315,043.5
4/4/2006 17:20,013.4,01.71,293,042.5
4/4/2006 17:30,014.7,01.18,293,042.5
4/4/2006 17:40,015.9,01.87,293,041.5
4/4/2006 17:50,012.0,01.18,293,041.5
4/4/2006 18:00,010.4,01.18,293,041.5
4/4/2006 18:10,009.4,01.07,293,041.5
4/4/2006 18:20,009.0,00.96,293,041.5
4/4/2006 18:30,009.5,01.39,315,041.5
4/4/2006 18:40,010.8,01.28,315,041.5
4/4/2006 18:50,012.1,01.02,315,041.5
4/4/2006 19:00,013.0,01.02,315,041.5
4/4/2006 19:10,013.5,00.91,315,041.5
4/4/2006 19:20,012.9,00.80,315,041.5
4/4/2006 19:30,012.2,01.12,315,041.5
4/4/2006 19:40,012.4,00.86,293,041.5
4/4/2006 19:50,012.4,01.12,315,041.5
4/4/2006 20:00,011.5,00.80,293,041.5
4/4/2006 20:10,010.4,00.86,315,041.5
4/4/2006 20:20,010.9,01.02,293,041.5
4/4/2006 20:30,010.0,00.91,293,041.5
4/4/2006 20:40,009.1,00.96,315,041.5
4/4/2006 20:50,008.3,01.02,293,041.5
4/4/2006 21:00,008.2,00.91,315,041.5
4/4/2006 21:10,007.9,00.91,293,041.5
4/4/2006 21:20,007.4,01.02,293,041.5
4/4/2006 21:30,007.4,00.75,315,041.5
4/4/2006 21:40,006.1,00.64,338,041.5
4/4/2006 21:50,006.6,01.07,338,041.5
4/4/2006 22:00,005.2,00.48,315,041.5
4/4/2006 22:10,005.1,00.64,315,041.5
4/4/2006 22:20,002.5,00.75,338,041.5
4/4/2006 22:30,003.5,00.53,338,041.5
4/4/2006 22:40,003.7,00.53,338,041.5
4/4/2006 22:50,003.0,00.64,338,041.5
4/4/2006 23:00,003.5,00.75,000,041.5
4/4/2006 23:10,004.4,00.53,023,041.5
4/4/2006 23:20,002.8,00.75,023,041.5
4/4/2006 23:30,001.9,01.02,023,041.5
4/4/2006 23:40,000.0,00.00,068,041.5
4/4/2006 23:50,001.0,00.53,135,041.5
4/5/2006 00:00,001.4,01.02,180,041.5
4/5/2006 00:10,001.8,00.75,270,041.5
4/5/2006 00:20,000.0,00.05,248,041.5
4/5/2006 00:30,001.2,00.80,270,041.5
4/5/2006 00:40,001.8,00.96,293,041.5
4/5/2006 00:50,001.3,00.86,270,041.5
4/5/2006 01:00,001.8,01.23,338,041.5
4/5/2006 01:10,001.2,00.64,000,041.5
4/5/2006 01:20,002.6,00.59,338,041.5
4/5/2006 01:30,005.1,01.18,338,040.5
4/5/2006 01:40,006.5,00.59,000,040.5
4/5/2006 01:50,006.1,01.39,000,040.5
4/5/2006 02:00,004.9,00.75,338,040.5
4/5/2006 02:10,006.0,00.53,338,040.5
4/5/2006 02:20,007.2,00.59,000,040.5
4/5/2006 02:30,006.3,00.59,000,040.5
4/5/2006 02:40,005.8,00.64,338,040.5
4/5/2006 02:50,004.4,01.02,315,040.5
4/5/2006 03:00,003.1,00.64,338,040.5
4/5/2006 03:10,005.1,00.53,338,040.5
4/5/2006 03:20,005.5,01.02,338,040.5
4/5/2006 03:30,008.3,00.96,338,040.5
4/5/2006 03:40,011.4,01.02,315,040.5
4/5/2006 03:50,011.4,00.91,315,040.5
4/5/2006 04:00,008.5,00.96,315,040.5
4/5/2006 04:10,008.0,00.86,315,040.5
4/5/2006 04:20,007.4,00.59,315,040.5
4/5/2006 04:30,008.2,00.64,315,040.5
4/5/2006 04:40,007.9,00.86,315,040.5
4/5/2006 04:50,008.1,00.64,315,041.5
4/5/2006 05:00,008.4,00.96,315,041.5
4/5/2006 05:10,009.6,00.80,315,040.5
4/5/2006 05:20,009.5,00.91,338,040.5
4/5/2006 05:30,009.5,00.86,315,040.5
4/5/2006 05:40,010.0,00.91,315,040.5
4/5/2006 05:50,010.8,00.70,315,040.5
4/5/2006 06:00,008.1,01.55,315,040.5
4/5/2006 06:10,005.8,00.70,315,040.5
4/5/2006 06:20,006.2,00.75,338,040.5
4/5/2006 06:30,006.5,00.75,315,040.5
4/5/2006 06:40,006.8,01.12,315,040.5
4/5/2006 06:50,009.0,00.91,315,040.5
4/5/2006 07:00,011.3,01.07,315,040.5
4/5/2006 07:10,013.6,00.70,293,040.5
4/5/2006 07:20,014.8,01.02,315,040.5
4/5/2006 07:30,013.2,01.02,315,040.5
4/5/2006 07:40,015.1,02.51,315,041.5
4/5/2006 07:50,017.8,01.12,315,041.5
4/5/2006 08:00,016.2,01.07,315,041.5
4/5/2006 08:10,017.1,01.07,315,041.5
4/5/2006 08:20,014.5,01.71,315,041.5
4/5/2006 08:30,013.7,00.80,315,041.5
4/5/2006 08:40,012.8,00.70,315,041.5
4/5/2006 08:50,012.1,00.75,315,041.5
4/5/2006 09:00,013.2,01.23,315,041.5
4/5/2006 09:10,014.3,00.86,315,042.5
4/5/2006 09:20,011.9,01.28,338,042.5
4/5/2006 09:30,013.5,00.96,315,042.5
4/5/2006 09:40,013.5,01.02,315,042.5
4/5/2006 09:50,012.1,00.91,293,043.5
4/5/2006 10:00,010.4,00.80,293,042.5
4/5/2006 10:10,009.0,00.70,315,043.5
4/5/2006 10:20,009.1,00.75,315,042.5
4/5/2006 10:30,007.1,01.07,315,042.5
4/5/2006 10:40,006.7,00.48,315,042.5
4/5/2006 10:50,006.8,00.80,315,042.5
4/5/2006 11:00,006.3,00.53,315,042.5
4/5/2006 11:10,006.6,00.59,315,042.5
4/5/2006 11:20,010.5,02.09,315,042.5
4/5/2006 11:30,014.8,02.03,293,042.5
4/5/2006 11:40,016.6,01.28,293,043.5
4/5/2006 11:50,015.4,01.55,293,043.5
4/5/2006 12:00,016.0,02.03,270,043.5
4/5/2006 12:10,017.1,01.92,270,043.5
4/5/2006 12:20,017.2,01.76,270,043.5
4/5/2006 12:30,017.9,02.14,293,043.5
4/5/2006 12:40,017.1,01.82,270,043.5
4/5/2006 12:50,014.2,01.55,293,043.5
4/5/2006 13:00,013.7,02.19,270,043.5
4/5/2006 13:10,012.7,01.76,270,043.5
4/5/2006 13:20,011.6,01.66,270,043.5
4/5/2006 13:30,011.8,01.66,270,043.5
4/5/2006 13:40,012.9,01.23,270,043.5
4/5/2006 13:50,013.3,01.60,248,043.5
4/5/2006 14:00,015.3,01.87,248,043.5
4/5/2006 14:10,015.7,01.50,248,043.5
4/5/2006 14:20,017.5,01.34,270,043.5
4/5/2006 14:30,016.7,01.60,248,043.5
4/5/2006 14:40,016.7,01.50,270,044.5
4/5/2006 14:50,016.6,02.19,270,043.5
4/5/2006 15:00,014.2,01.66,270,043.5
4/5/2006 15:10,012.7,01.28,270,043.5
4/5/2006 15:20,012.7,01.50,270,043.5
4/5/2006 15:30,013.6,01.60,270,043.5
4/5/2006 15:40,013.4,02.35,248,042.5
4/5/2006 15:50,015.9,01.66,248,042.5
4/5/2006 16:00,017.7,01.60,248,042.5
4/5/2006 16:10,018.1,02.03,248,041.5
4/5/2006 16:20,017.7,01.39,248,041.5
4/5/2006 16:30,016.7,01.39,248,041.5
4/5/2006 16:40,015.2,01.12,248,041.5
4/5/2006 16:50,013.0,01.76,248,041.5
4/5/2006 17:00,011.4,00.96,248,041.5
4/5/2006 17:10,011.3,01.39,248,041.5
4/5/2006 17:20,014.5,01.34,248,041.5
4/5/2006 17:30,015.7,01.66,248,041.5
4/5/2006 17:40,013.8,01.98,248,041.5
4/5/2006 17:50,011.1,01.39,248,041.5
4/5/2006 18:00,009.9,00.91,225,041.5
4/5/2006 18:10,011.4,01.44,225,041.5
4/5/2006 18:20,011.0,01.92,225,041.5
4/5/2006 18:30,010.4,01.98,225,041.5
4/5/2006 18:40,010.0,01.71,225,041.5
4/5/2006 18:50,012.0,01.87,225,041.5
4/5/2006 19:00,010.2,01.02,203,041.5
4/5/2006 19:10,013.8,01.66,225,041.5
4/5/2006 19:20,013.7,01.98,225,041.5
4/5/2006 19:30,012.1,01.44,225,041.5
4/5/2006 19:40,013.1,00.91,203,041.5
4/5/2006 19:50,013.0,00.91,203,041.5
4/5/2006 20:00,012.5,01.18,225,041.5
4/5/2006 20:10,012.4,01.02,203,041.5
4/5/2006 20:20,013.0,01.07,203,041.5
4/5/2006 20:30,014.0,01.66,203,041.5
4/5/2006 20:40,012.4,01.50,203,041.5
4/5/2006 20:50,012.0,00.96,203,041.5
4/5/2006 21:00,012.1,01.02,203,040.5
4/5/2006 21:10,014.5,01.23,225,040.5
4/5/2006 21:20,018.9,02.03,225,041.5
4/5/2006 21:30,018.5,01.39,225,041.5
4/5/2006 21:40,016.7,01.55,225,040.5
4/5/2006 21:50,016.2,01.92,225,040.5
4/5/2006 22:00,015.5,01.66,225,040.5
4/5/2006 22:10,015.2,01.39,225,040.5
4/5/2006 22:20,015.6,01.66,225,040.5
4/5/2006 22:30,015.2,01.28,225,040.5
4/5/2006 22:40,016.0,01.34,225,040.5
4/5/2006 22:50,017.2,01.39,225,040.5
4/5/2006 23:00,016.3,01.28,225,040.5
4/5/2006 23:10,016.9,01.44,248,040.5
4/5/2006 23:20,016.9,01.50,225,040.5
4/5/2006 23:30,016.9,01.34,225,040.5
4/5/2006 23:40,016.3,01.18,225,040.5
4/5/2006 23:50,014.0,01.02,225,040.5
4/6/2006 00:00,012.3,01.82,225,040.5
4/6/2006 00:10,014.8,01.07,225,040.5
4/6/2006 00:20,013.7,01.12,225,039.5
4/6/2006 00:30,012.5,01.18,248,039.5
4/6/2006 00:40,013.1,01.12,225,040.5
4/6/2006 00:50,013.6,00.96,248,040.5
4/6/2006 01:00,014.0,01.34,225,040.5
4/6/2006 01:10,013.7,01.34,225,040.5
4/6/2006 01:20,012.4,00.91,225,040.5
4/6/2006 01:30,011.7,01.02,225,040.5
4/6/2006 01:40,012.4,01.02,225,040.5
4/6/2006 01:50,011.6,01.07,225,040.5
4/6/2006 02:00,011.8,00.91,225,040.5
4/6/2006 02:10,013.7,01.87,225,040.5
4/6/2006 02:20,016.1,01.87,225,040.5
4/6/2006 02:30,017.0,01.50,225,040.5
4/6/2006 02:40,019.1,01.76,225,040.5
4/6/2006 02:50,019.9,02.14,225,040.5
4/6/2006 03:00,017.7,02.09,225,040.5
4/6/2006 03:10,018.1,02.67,225,040.5
4/6/2006 03:20,019.6,03.37,225,040.5
4/6/2006 03:30,021.5,02.14,248,039.5
4/6/2006 03:40,022.7,01.87,225,039.5
4/6/2006 03:50,022.3,01.76,225,039.5
4/6/2006 04:00,023.0,02.30,225,039.5
4/6/2006 04:10,020.7,01.82,225,039.5
4/6/2006 04:20,019.0,02.19,225,039.5
4/6/2006 04:30,019.2,01.66,225,039.5
4/6/2006 04:40,017.8,01.87,225,038.5
4/6/2006 04:50,016.9,01.66,225,039.5
4/6/2006 05:00,016.7,01.71,225,039.5
4/6/2006 05:10,017.5,01.92,225,039.5
4/6/2006 05:20,015.8,02.03,203,038.5
4/6/2006 05:30,013.2,01.66,203,038.5
4/6/2006 05:40,015.3,01.39,203,038.5
4/6/2006 05:50,017.6,01.18,203,038.5
4/6/2006 06:00,017.0,01.02,203,038.5
4/6/2006 06:10,017.2,01.39,203,038.5
4/6/2006 06:20,017.7,01.34,203,037.5
4/6/2006 06:30,017.0,01.44,203,037.5
4/6/2006 06:40,016.1,01.50,203,037.5
4/6/2006 06:50,013.7,01.76,203,037.5
4/6/2006 07:00,010.7,01.28,180,037.5
4/6/2006 07:10,011.5,01.66,203,037.5
4/6/2006 07:20,011.6,01.23,180,037.5
4/6/2006 07:30,010.8,01.82,180,038.5
4/6/2006 07:40,011.0,01.60,180,038.5
4/6/2006 07:50,013.1,02.51,203,038.5
4/6/2006 08:00,014.2,02.03,203,038.5
4/6/2006 08:10,013.0,01.66,180,038.5
4/6/2006 08:20,013.3,02.09,203,038.5
4/6/2006 08:30,013.1,01.82,203,038.5
4/6/2006 08:40,012.0,01.71,203,038.5
4/6/2006 08:50,012.4,01.66,203,038.5
4/6/2006 09:00,010.9,01.76,203,039.5
4/6/2006 09:10,009.8,02.46,203,039.5
4/6/2006 09:20,007.2,01.34,203,039.5
4/6/2006 09:30,006.8,01.66,225,039.5
4/6/2006 09:40,008.9,01.18,248,039.5
4/6/2006 09:50,007.4,01.39,225,039.5
4/6/2006 10:00,007.3,01.02,203,039.5
4/6/2006 10:10,008.9,01.18,180,039.5
4/6/2006 10:20,009.5,00.96,180,039.5
4/6/2006 10:30,009.2,01.12,203,039.5
4/6/2006 10:40,010.5,00.96,203,039.5
4/6/2006 10:50,009.9,00.80,203,040.5
4/6/2006 11:00,008.6,01.07,203,040.5
4/6/2006 11:10,007.5,00.91,225,040.5
4/6/2006 11:20,006.2,02.19,338,040.5
4/6/2006 11:30,008.0,00.86,045,039.5
4/6/2006 11:40,009.6,00.80,045,038.5
4/6/2006 11:50,008.4,00.96,045,039.5
4/6/2006 12:00,009.3,00.91,045,039.5
4/6/2006 12:10,007.8,00.86,045,039.5
4/6/2006 12:20,007.7,01.02,023,039.5
4/6/2006 12:30,007.1,00.91,023,039.5
4/6/2006 12:40,007.4,01.07,023,040.5
4/6/2006 12:50,008.2,01.12,023,040.5
4/6/2006 13:00,007.5,01.23,023,040.5
4/6/2006 13:10,007.4,01.12,023,040.5
4/6/2006 13:20,006.6,01.12,023,041.5
4/6/2006 13:30,007.4,01.34,023,040.5
4/6/2006 13:40,007.4,01.28,045,041.5
4/6/2006 13:50,007.7,01.66,045,041.5
4/6/2006 14:00,009.1,01.18,045,041.5
4/6/2006 14:10,008.9,01.39,045,041.5
4/6/2006 14:20,009.9,01.23,045,041.5
4/6/2006 14:30,010.2,01.02,068,040.5
4/6/2006 14:40,009.5,01.12,045,040.5
4/6/2006 14:50,009.9,01.39,068,040.5
4/6/2006 15:00,010.7,00.96,068,040.5
4/6/2006 15:10,010.1,01.34,068,040.5
4/6/2006 15:20,010.0,01.07,068,040.5
4/6/2006 15:30,010.4,00.96,068,040.5
4/6/2006 15:40,009.3,00.91,068,040.5
4/6/2006 15:50,009.5,01.12,068,041.5
4/6/2006 16:00,010.0,01.28,068,041.5
4/6/2006 16:10,010.1,01.07,068,041.5
4/6/2006 16:20,009.5,01.07,068,040.5
4/6/2006 16:30,009.2,01.02,068,040.5
4/6/2006 16:40,009.5,00.86,068,040.5
4/6/2006 16:50,008.2,00.75,068,040.5
4/6/2006 17:00,009.0,00.64,068,039.5
4/6/2006 17:10,009.2,00.43,068,039.5
4/6/2006 17:20,009.2,00.48,068,039.5
4/6/2006 17:30,008.9,00.53,068,039.5
4/6/2006 17:40,008.4,00.43,068,039.5
4/6/2006 17:50,007.4,00.80,068,038.5
4/6/2006 18:00,007.7,01.07,068,038.5
4/6/2006 18:10,007.8,00.70,068,037.5
4/6/2006 18:20,008.2,00.59,068,037.5
4/6/2006 18:30,008.5,00.53,068,037.5
4/6/2006 18:40,008.3,00.59,068,037.5
4/6/2006 18:50,008.5,00.59,068,037.5
4/6/2006 19:00,008.7,00.80,068,037.5
4/6/2006 19:10,006.5,00.75,068,037.5
4/6/2006 19:20,008.3,01.12,068,037.5
4/6/2006 19:30,008.4,00.75,068,037.5
4/6/2006 19:40,007.7,00.59,090,037.5
4/6/2006 19:50,006.9,00.70,090,037.5
4/6/2006 20:00,006.3,00.48,090,037.5
4/6/2006 20:10,005.2,00.48,090,038.5
4/6/2006 20:20,005.1,00.48,090,038.5
4/6/2006 20:30,004.1,00.48,090,038.5
4/6/2006 20:40,003.3,00.75,090,038.5
4/6/2006 20:50,000.0,00.21,090,038.5
4/6/2006 21:00,000.0,00.00,090,037.5
4/6/2006 21:10,000.0,00.00,090,037.5
4/6/2006 21:20,000.0,00.00,158,038.5
4/6/2006 21:30,000.9,00.43,135,038.5
4/6/2006 21:40,000.0,00.00,135,038.5
4/6/2006 21:50,000.0,00.00,113,038.5
4/6/2006 22:00,000.0,00.00,023,038.5
4/6/2006 22:10,000.0,00.00,000,038.5
4/6/2006 22:20,001.4,00.80,000,038.5
4/6/2006 22:30,002.3,00.70,023,038.5
4/6/2006 22:40,002.7,00.64,023,037.5
4/6/2006 22:50,002.1,00.59,023,037.5
4/6/2006 23:00,002.3,00.75,045,037.5
4/6/2006 23:10,002.0,00.59,068,037.5
4/6/2006 23:20,005.4,01.23,068,037.5
4/6/2006 23:30,005.5,00.70,068,036.5
4/6/2006 23:40,006.7,01.12,068,036.5
4/6/2006 23:50,008.2,00.43,068,035.5
4/7/2006 00:00,007.6,00.70,068,035.5
4/7/2006 00:10,006.6,00.48,068,035.5
4/7/2006 00:20,006.5,00.48,090,035.5
4/7/2006 00:30,007.8,00.64,090,035.5
4/7/2006 00:40,007.7,00.48,090,035.5
4/7/2006 00:50,007.0,00.43,090,035.5
4/7/2006 01:00,005.3,00.86,113,035.5
4/7/2006 01:10,005.3,00.48,090,035.5
4/7/2006 01:20,004.7,00.96,090,035.5
4/7/2006 01:30,001.7,00.64,113,034.5
4/7/2006 01:40,002.7,00.64,113,034.5
4/7/2006 01:50,003.8,00.48,113,034.5
4/7/2006 02:00,003.9,00.64,113,035.5
4/7/2006 02:10,004.2,00.75,113,035.5
4/7/2006 02:20,005.8,00.86,090,035.5
4/7/2006 02:30,005.3,00.70,090,035.5
4/7/2006 02:40,004.0,00.53,090,035.5
4/7/2006 02:50,005.6,00.64,090,035.5
4/7/2006 03:00,005.4,00.48,090,034.5
4/7/2006 03:10,005.4,00.43,090,035.5
4/7/2006 03:20,004.8,00.43,090,034.5
4/7/2006 03:30,004.3,00.48,090,035.5
4/7/2006 03:40,004.0,00.43,090,036.5
4/7/2006 03:50,004.4,00.43,090,035.5
4/7/2006 04:00,004.3,00.80,090,035.5
4/7/2006 04:10,005.7,01.23,068,035.5
4/7/2006 04:20,006.0,00.53,068,034.5
4/7/2006 04:30,005.5,00.43,068,034.5
4/7/2006 04:40,006.0,00.59,068,034.5
4/7/2006 04:50,007.2,00.48,068,034.5
4/7/2006 05:00,006.1,00.91,068,033.5
4/7/2006 05:10,006.2,01.28,090,034.5
4/7/2006 05:20,007.3,00.48,090,034.5
4/7/2006 05:30,006.6,00.48,113,034.5
4/7/2006 05:40,005.6,00.43,135,034.5
4/7/2006 05:50,005.3,00.80,135,034.5
4/7/2006 06:00,005.4,00.53,090,036.5
4/7/2006 06:10,003.9,01.82,068,037.5
4/7/2006 06:20,000.0,00.00,090,038.5
4/7/2006 06:30,000.0,00.00,158,038.5
4/7/2006 06:40,000.9,00.27,090,037.5
4/7/2006 06:50,000.0,00.00,113,038.5
4/7/2006 07:00,000.8,00.27,090,039.5
4/7/2006 07:10,000.0,00.00,135,039.5
4/7/2006 07:20,000.8,00.37,000,038.5
4/7/2006 07:30,001.3,01.12,000,038.5
4/7/2006 07:40,001.5,01.23,000,039.5
4/7/2006 07:50,000.8,00.27,023,040.5
4/7/2006 08:00,000.8,00.27,023,041.5
4/7/2006 08:10,000.8,00.21,023,040.5
4/7/2006 08:20,002.8,01.55,338,039.5
4/7/2006 08:30,001.3,00.91,000,041.5
4/7/2006 08:40,001.8,01.28,000,041.5
4/7/2006 08:50,002.0,01.55,000,042.5
4/7/2006 09:00,002.7,01.55,000,043.5
4/7/2006 09:10,000.0,00.16,338,044.5
4/7/2006 09:20,001.7,01.23,000,044.5
4/7/2006 09:30,001.6,01.12,000,044.5
4/7/2006 09:40,001.2,00.91,338,045.5
4/7/2006 09:50,000.8,00.32,315,046.5
4/7/2006 10:00,002.3,01.60,338,046.5
4/7/2006 10:10,001.5,01.02,023,048.5
4/7/2006 10:20,002.4,01.55,045,049.5
4/7/2006 10:30,001.8,01.23,045,049.5
4/7/2006 10:40,003.1,01.44,000,049.5
4/7/2006 10:50,003.2,01.92,045,050.5
4/7/2006 11:00,004.8,02.25,023,050.5
4/7/2006 11:10,002.9,01.92,090,050.5
4/7/2006 11:20,005.3,01.82,068,050.5
4/7/2006 11:30,004.3,01.82,045,051.5
4/7/2006 11:40,005.4,02.09,068,051.5
4/7/2006 11:50,006.6,02.62,045,051.5
4/7/2006 12:00,004.8,02.14,045,052.5
4/7/2006 12:10,006.3,01.55,068,052.5
4/7/2006 12:20,005.0,01.82,090,052.5
4/7/2006 12:30,006.8,01.87,090,052.5
4/7/2006 12:40,003.9,02.57,068,053.5
4/7/2006 12:50,005.6,02.25,068,054.5
4/7/2006 13:00,007.5,01.28,090,053.5
4/7/2006 13:10,005.6,01.66,090,053.5
4/7/2006 13:20,005.5,01.50,068,053.5
4/7/2006 13:30,005.3,01.98,090,053.5
4/7/2006 13:40,002.0,01.28,068,054.5
4/7/2006 13:50,004.2,01.55,090,053.5
4/7/2006 14:00,005.2,01.71,090,053.5
4/7/2006 14:10,002.0,01.39,068,054.5
4/7/2006 14:20,004.4,01.76,045,054.5
4/7/2006 14:30,002.9,01.92,068,053.5
4/7/2006 14:40,002.6,01.82,068,054.5
4/7/2006 14:50,004.7,01.71,068,053.5
4/7/2006 15:00,004.1,01.66,068,054.5
4/7/2006 15:10,005.6,01.23,045,054.5
4/7/2006 15:20,007.0,01.39,045,053.5
4/7/2006 15:30,006.1,00.80,045,053.5
4/7/2006 15:40,006.6,01.12,045,053.5
4/7/2006 15:50,007.7,01.02,045,053.5
4/7/2006 16:00,007.1,01.82,023,054.5
4/7/2006 16:10,008.5,01.44,023,054.5
4/7/2006 16:20,010.0,01.23,023,054.5
4/7/2006 16:30,009.9,01.18,023,053.5
4/7/2006 16:40,011.0,01.28,023,053.5
4/7/2006 16:50,010.7,01.18,023,052.5
4/7/2006 17:00,011.0,01.02,023,052.5
4/7/2006 17:10,010.2,00.91,023,052.5
4/7/2006 17:20,010.2,00.59,023,051.5
4/7/2006 17:30,009.8,00.59,000,051.5
4/7/2006 17:40,010.0,00.43,000,050.5
4/7/2006 17:50,009.3,00.53,000,050.5
4/7/2006 18:00,008.8,00.48,000,050.5
4/7/2006 18:10,008.4,00.48,000,049.5
4/7/2006 18:20,008.1,00.53,000,049.5
4/7/2006 18:30,009.0,01.02,000,049.5
4/7/2006 18:40,009.7,00.75,000,049.5
4/7/2006 18:50,010.0,00.70,000,048.5
4/7/2006 19:00,009.3,00.64,000,048.5
4/7/2006 19:10,010.1,00.64,000,048.5
4/7/2006 19:20,010.4,00.91,000,048.5
4/7/2006 19:30,010.2,00.96,023,048.5
4/7/2006 19:40,009.9,00.75,023,048.5
4/7/2006 19:50,009.6,00.80,023,048.5
4/7/2006 20:00,009.5,00.80,023,047.5
4/7/2006 20:10,009.5,00.80,023,048.5
4/7/2006 20:20,007.4,00.91,000,047.5
4/7/2006 20:30,007.0,00.59,000,047.5
4/7/2006 20:40,006.3,00.64,000,047.5
4/7/2006 20:50,006.6,00.59,000,047.5
4/7/2006 21:00,007.3,00.64,000,047.5
4/7/2006 21:10,007.3,00.70,023,047.5
4/7/2006 21:20,007.4,00.64,023,047.5
4/7/2006 21:30,006.8,00.59,023,046.5
4/7/2006 21:40,007.7,00.75,023,046.5
4/7/2006 21:50,006.4,00.96,000,046.5
4/7/2006 22:00,006.1,00.64,023,046.5
4/7/2006 22:10,006.1,00.53,023,045.5
4/7/2006 22:20,006.0,00.53,023,045.5
4/7/2006 22:30,005.2,00.64,023,045.5
4/7/2006 22:40,003.7,00.64,000,045.5
4/7/2006 22:50,004.4,00.53,023,044.5
4/7/2006 23:00,003.9,00.91,045,044.5
4/7/2006 23:10,003.8,00.70,045,044.5
4/7/2006 23:20,005.4,00.53,045,045.5
4/7/2006 23:30,005.9,00.64,068,044.5
4/7/2006 23:40,006.8,00.75,068,044.5
4/7/2006 23:50,005.1,00.59,068,044.5
4/8/2006 00:00,004.3,00.43,045,044.5
4/8/2006 00:10,004.9,00.64,045,044.5
4/8/2006 00:20,005.8,00.53,068,044.5
4/8/2006 00:30,006.0,00.64,068,043.5
4/8/2006 00:40,005.5,00.48,068,043.5
4/8/2006 00:50,005.6,00.91,068,043.5
4/8/2006 01:00,006.5,00.86,045,042.5
4/8/2006 01:10,007.1,00.64,068,042.5
4/8/2006 01:20,007.4,00.48,068,042.5
4/8/2006 01:30,007.0,00.53,068,042.5
4/8/2006 01:40,006.1,00.53,090,042.5
4/8/2006 01:50,006.4,01.12,090,042.5
4/8/2006 02:00,001.9,01.28,113,042.5
4/8/2006 02:10,002.8,01.60,113,043.5
4/8/2006 02:20,002.8,00.80,135,042.5
4/8/2006 02:30,004.3,00.70,135,043.5
4/8/2006 02:40,006.0,00.64,135,042.5
4/8/2006 02:50,005.1,00.96,135,043.5
4/8/2006 03:00,009.2,00.91,135,042.5
4/8/2006 03:10,010.3,00.64,135,041.5
4/8/2006 03:20,010.7,00.59,135,041.5
4/8/2006 03:30,009.0,00.86,158,041.5
4/8/2006 03:40,009.4,01.07,158,042.5
4/8/2006 03:50,010.0,01.07,158,042.5
4/8/2006 04:00,010.6,01.44,158,040.5
4/8/2006 04:10,013.3,01.44,158,040.5
4/8/2006 04:20,018.6,00.80,158,041.5
4/8/2006 04:30,020.0,00.91,158,041.5
4/8/2006 04:40,018.9,01.76,158,041.5
4/8/2006 04:50,013.8,01.18,180,041.5
4/8/2006 05:00,011.7,01.12,158,041.5
4/8/2006 05:10,014.0,01.12,158,041.5
4/8/2006 05:20,014.9,01.55,158,041.5
4/8/2006 05:30,015.3,00.70,158,041.5
4/8/2006 05:40,013.8,01.23,158,041.5
4/8/2006 05:50,019.2,01.44,135,041.5
4/8/2006 06:00,021.2,00.91,158,041.5
4/8/2006 06:10,020.5,01.28,135,041.5
4/8/2006 06:20,022.4,01.07,135,042.5
4/8/2006 06:30,022.1,00.75,135,041.5
4/8/2006 06:40,021.2,01.39,135,042.5
4/8/2006 06:50,020.0,00.91,135,042.5
4/8/2006 07:00,018.1,01.12,135,042.5
4/8/2006 07:10,017.8,01.02,135,043.5
4/8/2006 07:20,018.5,01.18,135,043.5
4/8/2006 07:30,020.4,02.19,135,043.5
4/8/2006 07:40,024.0,01.39,135,044.5
4/8/2006 07:50,023.5,01.50,135,044.5
4/8/2006 08:00,024.2,01.34,135,045.5
4/8/2006 08:10,023.3,01.50,135,045.5
4/8/2006 08:20,023.0,01.44,158,046.5
4/8/2006 08:30,022.9,01.66,158,046.5
4/8/2006 08:40,024.7,01.92,158,047.5
4/8/2006 08:50,023.9,01.82,158,047.5
4/8/2006 09:00,026.1,01.60,158,047.5
4/8/2006 09:10,026.2,02.67,158,047.5
4/8/2006 09:20,027.6,02.30,135,047.5
4/8/2006 09:30,026.7,01.92,158,048.5
4/8/2006 09:40,027.4,02.19,158,048.5
4/8/2006 09:50,025.5,01.98,158,048.5
4/8/2006 10:00,023.2,02.67,158,050.5
4/8/2006 10:10,025.4,02.30,158,050.5
4/8/2006 10:20,027.9,02.57,135,050.5
4/8/2006 10:30,028.7,02.41,158,051.5
4/8/2006 10:40,030.5,03.26,158,052.5
4/8/2006 10:50,026.7,05.40,180,052.5
4/8/2006 11:00,025.9,03.48,225,046.5
4/8/2006 11:10,022.2,02.35,225,043.5
4/8/2006 11:20,021.9,02.19,225,043.5
4/8/2006 11:30,019.9,02.94,225,044.5
4/8/2006 11:40,016.3,01.39,248,047.5
4/8/2006 11:50,012.8,02.03,225,049.5
4/8/2006 12:00,013.3,01.60,203,050.5
4/8/2006 12:10,013.9,02.89,180,052.5
4/8/2006 12:20,014.6,03.15,203,052.5
4/8/2006 12:30,014.7,02.14,203,052.5
4/8/2006 12:40,016.5,02.19,225,052.5
4/8/2006 12:50,031.0,08.66,225,050.5
4/8/2006 13:00,034.2,03.37,225,044.5
4/8/2006 13:10,027.1,03.74,225,044.5
4/8/2006 13:20,019.2,02.30,225,049.5
4/8/2006 13:30,017.7,01.87,225,049.5
4/8/2006 13:40,019.0,02.25,225,049.5
4/8/2006 13:50,022.1,03.32,203,049.5
4/8/2006 14:00,023.8,06.31,225,047.5
4/8/2006 14:10,028.9,03.05,225,043.5
4/8/2006 14:20,024.4,02.30,225,042.5
4/8/2006 14:30,025.8,03.53,225,041.5
4/8/2006 14:40,029.6,02.46,225,040.5
4/8/2006 14:50,027.2,02.03,225,040.5
4/8/2006 15:00,019.2,02.62,225,039.5
4/8/2006 15:10,013.0,01.87,225,041.5
4/8/2006 15:20,009.4,01.28,248,043.5
4/8/2006 15:30,006.3,01.23,248,045.5
4/8/2006 15:40,005.9,01.71,225,046.5
4/8/2006 15:50,008.2,01.98,180,045.5
4/8/2006 16:00,010.4,01.66,180,044.5
4/8/2006 16:10,010.2,02.30,203,045.5
4/8/2006 16:20,009.0,01.28,203,045.5
4/8/2006 16:30,010.5,01.18,203,045.5
4/8/2006 16:40,008.2,00.86,203,044.5
4/8/2006 16:50,007.4,00.86,158,044.5
4/8/2006 17:00,009.2,01.60,135,044.5
4/8/2006 17:10,009.7,01.28,135,043.5
4/8/2006 17:20,007.3,01.07,135,042.5
4/8/2006 17:30,006.9,00.75,135,042.5
4/8/2006 17:40,007.6,00.96,135,042.5
4/8/2006 17:50,006.3,00.53,135,042.5
4/8/2006 18:00,007.0,00.59,135,042.5
4/8/2006 18:10,006.6,00.59,135,042.5
4/8/2006 18:20,005.4,00.53,135,042.5
4/8/2006 18:30,005.7,00.70,135,042.5
4/8/2006 18:40,004.2,00.70,158,042.5
4/8/2006 18:50,004.6,00.53,180,042.5
4/8/2006 19:00,005.1,00.37,203,042.5
4/8/2006 19:10,005.3,01.12,225,041.5
4/8/2006 19:20,007.7,01.34,270,041.5
4/8/2006 19:30,005.9,01.28,248,041.5
4/8/2006 19:40,004.3,01.92,293,040.5
4/8/2006 19:50,003.2,03.37,023,040.5
4/8/2006 20:00,005.6,01.76,113,040.5
4/8/2006 20:10,005.0,02.30,158,039.5
4/8/2006 20:20,010.6,02.30,158,039.5
4/8/2006 20:30,013.9,02.67,180,039.5
4/8/2006 20:40,012.5,01.87,158,038.5
4/8/2006 20:50,009.8,01.50,158,038.5
4/8/2006 21:00,006.9,00.86,158,038.5
4/8/2006 21:10,005.8,01.28,180,038.5
4/8/2006 21:20,006.8,00.96,158,038.5
4/8/2006 21:30,007.0,00.91,158,038.5
4/8/2006 21:40,006.4,00.70,158,038.5
4/8/2006 21:50,004.1,00.91,158,038.5
4/8/2006 22:00,005.6,01.18,158,038.5
4/8/2006 22:10,007.0,00.59,135,038.5
4/8/2006 22:20,009.1,01.55,158,037.5
4/8/2006 22:30,008.9,01.23,180,037.5
4/8/2006 22:40,005.3,01.12,203,037.5
4/8/2006 22:50,005.3,01.66,180,037.5
4/8/2006 23:00,007.4,01.18,158,037.5
4/8/2006 23:10,008.2,00.86,158,037.5
4/8/2006 23:20,009.3,01.39,158,036.5
4/8/2006 23:30,013.6,01.12,158,036.5
4/8/2006 23:40,016.7,00.91,158,036.5
4/8/2006 23:50,018.4,01.39,180,036.5
4/9/2006 00:00,017.2,01.02,180,036.5
4/9/2006 00:10,013.8,01.18,180,036.5
4/9/2006 00:20,013.1,00.64,180,036.5
4/9/2006 00:30,012.7,00.70,180,036.5
4/9/2006 00:40,013.1,00.53,158,036.5
4/9/2006 00:50,012.5,00.96,158,036.5
4/9/2006 01:00,014.1,00.64,180,036.5
4/9/2006 01:10,014.3,00.70,180,036.5
4/9/2006 01:20,015.3,00.86,158,036.5
4/9/2006 01:30,014.3,01.18,180,036.5
4/9/2006 01:40,013.1,01.55,180,036.5
4/9/2006 01:50,009.7,00.80,180,035.5
4/9/2006 02:00,007.7,00.75,180,035.5
4/9/2006 02:10,006.7,00.80,180,035.5
4/9/2006 02:20,004.9,00.96,180,035.5
4/9/2006 02:30,004.3,01.76,158,035.5
4/9/2006 02:40,004.5,01.76,135,035.5
4/9/2006 02:50,003.3,02.25,090,035.5
4/9/2006 03:00,004.3,02.51,068,035.5
4/9/2006 03:10,007.7,00.80,090,035.5
4/9/2006 03:20,005.3,00.96,113,035.5
4/9/2006 03:30,005.0,00.70,113,034.5
4/9/2006 03:40,003.9,01.07,113,034.5
4/9/2006 03:50,004.3,01.92,135,035.5
4/9/2006 04:00,004.0,01.02,113,035.5
4/9/2006 04:10,003.7,00.96,113,034.5
4/9/2006 04:20,001.8,01.44,113,034.5
4/9/2006 04:30,000.8,00.32,225,034.5
4/9/2006 04:40,004.4,02.46,158,034.5
4/9/2006 04:50,004.3,01.39,135,035.5
4/9/2006 05:00,003.5,01.12,113,034.5
4/9/2006 05:10,005.4,00.75,135,034.5
4/9/2006 05:20,005.0,00.70,135,035.5
4/9/2006 05:30,005.6,00.86,113,035.5
4/9/2006 05:40,007.7,00.80,135,035.5
4/9/2006 05:50,007.3,00.53,135,035.5
4/9/2006 06:00,006.2,00.91,135,035.5
4/9/2006 06:10,004.7,00.80,158,036.5
4/9/2006 06:20,005.1,01.18,158,036.5
4/9/2006 06:30,005.2,01.07,135,037.5
4/9/2006 06:40,005.5,01.07,158,037.5
4/9/2006 06:50,005.3,00.86,135,037.5
4/9/2006 07:00,006.7,00.91,135,037.5
4/9/2006 07:10,009.0,01.18,135,038.5
4/9/2006 07:20,008.1,01.02,135,038.5
4/9/2006 07:30,008.3,01.23,113,039.5
4/9/2006 07:40,009.4,01.07,113,039.5
4/9/2006 07:50,009.7,01.50,135,040.5
4/9/2006 08:00,008.9,01.28,135,041.5
4/9/2006 08:10,009.4,01.55,135,042.5
4/9/2006 08:20,009.7,01.66,135,042.5
4/9/2006 08:30,010.3,01.66,135,042.5
4/9/2006 08:40,009.8,01.87,135,042.5
4/9/2006 08:50,009.7,00.91,135,042.5
4/9/2006 09:00,010.5,01.98,135,043.5
4/9/2006 09:10,009.9,02.09,113,044.5
4/9/2006 09:20,007.5,02.14,113,044.5
4/9/2006 09:30,008.0,02.83,158,044.5
4/9/2006 09:40,009.5,02.09,158,046.5
4/9/2006 09:50,011.3,01.92,135,046.5
4/9/2006 10:00,008.1,03.64,158,046.5
4/9/2006 10:10,010.1,02.25,158,047.5
4/9/2006 10:20,007.9,01.98,158,046.5
4/9/2006 10:30,009.2,01.55,180,046.5
4/9/2006 10:40,008.9,02.99,158,047.5
4/9/2006 10:50,008.6,03.26,158,047.5
4/9/2006 11:00,006.0,03.10,180,046.5
4/9/2006 11:10,004.7,02.51,180,047.5
4/9/2006 11:20,007.4,02.78,180,047.5
4/9/2006 11:30,008.5,02.35,158,048.5
4/9/2006 11:40,007.4,01.92,135,049.5
4/9/2006 11:50,006.3,02.35,135,049.5
4/9/2006 12:00,006.0,01.28,135,049.5
4/9/2006 12:10,006.0,01.66,135,048.5
4/9/2006 12:20,005.1,01.87,158,048.5
4/9/2006 12:30,005.2,02.30,158,050.5
4/9/2006 12:40,003.6,02.14,135,051.5
4/9/2006 12:50,005.3,01.66,158,050.5
4/9/2006 13:00,004.7,02.41,180,052.5
4/9/2006 13:10,004.4,01.87,248,052.5
4/9/2006 13:20,008.2,04.33,270,051.5
4/9/2006 13:30,012.7,02.51,293,051.5
4/9/2006 13:40,012.9,03.64,315,051.5
4/9/2006 13:50,015.5,02.19,315,050.5
4/9/2006 14:00,010.7,02.51,293,049.5
4/9/2006 14:10,011.2,01.28,315,050.5
4/9/2006 14:20,012.5,02.62,315,050.5
4/9/2006 14:30,010.1,01.71,315,049.5
4/9/2006 14:40,009.9,01.50,315,049.5
4/9/2006 14:50,008.1,02.03,315,049.5
4/9/2006 15:00,010.3,02.30,315,049.5
4/9/2006 15:10,010.4,01.18,315,048.5
4/9/2006 15:20,008.5,01.28,315,048.5
4/9/2006 15:30,010.4,02.35,315,047.5
4/9/2006 15:40,009.4,03.21,248,046.5
4/9/2006 15:50,006.2,01.92,225,044.5
4/9/2006 16:00,004.6,01.12,225,045.5
4/9/2006 16:10,007.5,02.19,180,045.5
4/9/2006 16:20,007.6,01.44,293,044.5
4/9/2006 16:30,011.1,01.92,338,044.5
4/9/2006 16:40,008.7,02.67,315,044.5
4/9/2006 16:50,008.7,02.30,293,044.5
4/9/2006 17:00,011.7,01.02,293,043.5
4/9/2006 17:10,011.6,01.07,293,043.5
4/9/2006 17:20,011.8,01.07,293,043.5
4/9/2006 17:30,010.9,01.07,293,042.5
4/9/2006 17:40,009.9,01.02,293,043.5
4/9/2006 17:50,009.3,00.70,293,042.5
4/9/2006 18:00,008.2,00.86,293,042.5
4/9/2006 18:10,007.9,01.07,293,043.5
4/9/2006 18:20,007.6,00.86,293,043.5
4/9/2006 18:30,006.6,01.18,293,043.5
4/9/2006 18:40,005.7,00.75,315,043.5
4/9/2006 18:50,005.7,00.64,315,044.5
4/9/2006 19:00,005.8,01.18,338,043.5
4/9/2006 19:10,008.6,02.57,000,043.5
4/9/2006 19:20,003.2,02.09,090,044.5
4/9/2006 19:30,008.7,02.67,180,042.5
4/9/2006 19:40,009.1,01.39,225,042.5
4/9/2006 19:50,008.5,00.96,225,041.5
4/9/2006 20:00,008.4,00.80,270,041.5
4/9/2006 20:10,007.7,00.70,270,041.5
4/9/2006 20:20,006.0,00.48,293,041.5
4/9/2006 20:30,006.3,00.96,315,041.5
4/9/2006 20:40,004.8,01.07,000,040.5
4/9/2006 20:50,008.2,01.60,023,041.5
4/9/2006 21:00,010.0,00.91,045,041.5
4/9/2006 21:10,011.3,00.53,045,040.5
4/9/2006 21:20,011.7,00.59,045,040.5
4/9/2006 21:30,010.3,00.64,045,040.5
4/9/2006 21:40,009.3,00.48,068,040.5
4/9/2006 21:50,009.1,00.53,068,040.5
4/9/2006 22:00,009.2,00.48,068,040.5
4/9/2006 22:10,009.1,00.53,045,040.5
4/9/2006 22:20,008.3,00.53,045,039.5
4/9/2006 22:30,006.6,01.71,000,039.5
4/9/2006 22:40,005.6,00.70,338,039.5
4/9/2006 22:50,006.2,01.02,000,039.5
4/9/2006 23:00,006.1,01.07,338,038.5
4/9/2006 23:10,004.9,00.80,315,038.5
4/9/2006 23:20,005.2,00.75,315,038.5
4/9/2006 23:30,005.3,00.59,315,038.5
4/9/2006 23:40,005.5,00.64,315,038.5
4/9/2006 23:50,005.0,00.70,315,038.5
4/10/2006 00:00,006.3,00.59,338,038.5
4/10/2006 00:10,005.6,00.59,315,038.5
4/10/2006 00:20,003.2,00.64,315,038.5
4/10/2006 00:30,002.5,01.23,338,038.5
4/10/2006 00:40,002.3,01.07,338,038.5
4/10/2006 00:50,002.1,01.18,338,038.5
4/10/2006 01:00,001.6,00.70,338,038.5
4/10/2006 01:10,002.7,00.48,338,038.5
4/10/2006 01:20,003.6,00.53,338,037.5
4/10/2006 01:30,003.6,01.02,338,037.5
4/10/2006 01:40,003.2,00.59,338,037.5
4/10/2006 01:50,003.3,00.53,338,037.5
4/10/2006 02:00,002.8,01.07,338,037.5
4/10/2006 02:10,004.5,00.53,000,037.5
4/10/2006 02:20,004.6,00.53,000,037.5
4/10/2006 02:30,004.1,00.59,000,037.5
4/10/2006 02:40,004.0,00.59,023,037.5
4/10/2006 02:50,003.2,00.48,023,036.5
4/10/2006 03:00,004.3,00.59,045,036.5
4/10/2006 03:10,004.1,00.59,045,036.5
4/10/2006 03:20,003.0,00.43,045,036.5
4/10/2006 03:30,002.8,00.91,023,036.5
4/10/2006 03:40,000.0,00.11,000,036.5
4/10/2006 03:50,000.0,00.00,000,036.5
4/10/2006 04:00,001.0,00.53,023,036.5
4/10/2006 04:10,001.0,00.48,023,036.5
4/10/2006 04:20,000.8,00.27,023,036.5
4/10/2006 04:30,001.1,00.75,023,036.5
4/10/2006 04:40,003.3,01.12,045,036.5
4/10/2006 04:50,003.9,00.43,045,036.5
4/10/2006 05:00,004.0,00.64,068,036.5
4/10/2006 05:10,002.9,00.75,045,036.5
4/10/2006 05:20,003.3,00.64,045,036.5
4/10/2006 05:30,001.6,00.96,023,036.5
4/10/2006 05:40,000.0,00.00,023,036.5
4/10/2006 05:50,000.0,00.11,068,036.5
4/10/2006 06:00,000.0,00.00,068,036.5
4/10/2006 06:10,000.0,00.00,045,037.5
4/10/2006 06:20,001.2,00.86,045,037.5
4/10/2006 06:30,001.6,01.18,068,037.5
4/10/2006 06:40,003.0,00.70,090,038.5
4/10/2006 06:50,002.2,00.80,090,038.5
4/10/2006 07:00,002.8,01.12,090,038.5
4/10/2006 07:10,003.9,01.23,090,038.5
4/10/2006 07:20,004.4,01.12,090,039.5
4/10/2006 07:30,005.3,00.86,090,038.5
4/10/2006 07:40,005.2,00.80,090,039.5
4/10/2006 07:50,004.4,01.02,090,040.5
4/10/2006 08:00,004.7,01.66,090,041.5
4/10/2006 08:10,005.0,01.39,113,041.5
4/10/2006 08:20,006.5,01.50,113,042.5
4/10/2006 08:30,007.2,01.55,135,042.5
4/10/2006 08:40,007.7,01.50,135,043.5
4/10/2006 08:50,007.5,01.55,135,043.5
4/10/2006 09:00,008.2,01.66,135,044.5
4/10/2006 09:10,010.8,02.83,158,045.5
4/10/2006 09:20,011.3,01.66,158,046.5
4/10/2006 09:30,012.3,02.67,158,046.5
4/10/2006 09:40,008.4,01.92,203,048.5
4/10/2006 09:50,011.2,01.92,225,046.5
4/10/2006 10:00,009.9,00.91,225,045.5
4/10/2006 10:10,008.1,01.23,203,044.5
4/10/2006 10:20,008.6,01.60,180,045.5
4/10/2006 10:30,013.1,02.57,158,047.5
4/10/2006 10:40,011.8,01.98,158,048.5
4/10/2006 10:50,010.5,02.78,135,048.5
4/10/2006 11:00,010.5,03.69,180,047.5
4/10/2006 11:10,016.3,02.51,270,046.5
4/10/2006 11:20,022.0,03.74,270,045.5
4/10/2006 11:30,024.3,02.03,248,041.5
4/10/2006 11:40,025.5,02.83,248,039.5
4/10/2006 11:50,022.9,02.30,248,039.5
4/10/2006 12:00,021.6,02.35,225,038.5
4/10/2006 12:10,019.8,03.42,225,038.5
4/10/2006 12:20,021.6,02.78,248,040.5
4/10/2006 12:30,014.9,02.46,248,042.5
4/10/2006 12:40,018.7,03.37,225,041.5
4/10/2006 12:50,026.3,03.32,203,039.5
4/10/2006 13:00,017.8,04.17,225,039.5
4/10/2006 13:10,013.6,01.66,180,044.5
4/10/2006 13:20,014.6,03.37,180,046.5
4/10/2006 13:30,018.5,02.19,180,047.5
4/10/2006 13:40,018.6,02.35,180,046.5
4/10/2006 13:50,020.2,01.71,180,047.5
4/10/2006 14:00,020.1,01.92,203,047.5
4/10/2006 14:10,018.1,01.76,203,046.5
4/10/2006 14:20,018.4,01.71,225,045.5
4/10/2006 14:30,016.1,01.66,225,044.5
4/10/2006 14:40,017.2,01.76,225,043.5
4/10/2006 14:50,017.6,01.39,225,042.5
4/10/2006 15:00,015.6,02.30,225,042.5
4/10/2006 15:10,012.1,01.18,225,042.5
4/10/2006 15:20,010.8,01.02,225,044.5
4/10/2006 15:30,008.3,01.34,203,045.5
4/10/2006 15:40,008.0,02.09,180,046.5
4/10/2006 15:50,013.3,01.34,180,046.5
4/10/2006 16:00,013.9,00.91,180,045.5
4/10/2006 16:10,012.7,01.87,158,045.5
4/10/2006 16:20,008.4,02.30,158,047.5
4/10/2006 16:30,003.9,02.19,158,048.5
4/10/2006 16:40,012.5,06.42,338,045.5
4/10/2006 16:50,016.7,01.02,338,041.5
4/10/2006 17:00,018.4,01.07,315,040.5
4/10/2006 17:10,019.1,01.23,315,040.5
4/10/2006 17:20,019.7,00.96,315,039.5
4/10/2006 17:30,017.9,01.55,338,039.5
4/10/2006 17:40,018.5,01.23,338,038.5
4/10/2006 17:50,016.9,01.66,338,038.5
4/10/2006 18:00,015.3,00.64,315,038.5
4/10/2006 18:10,016.3,00.91,315,037.5
4/10/2006 18:20,018.6,01.44,315,037.5
4/10/2006 18:30,018.5,02.62,293,037.5
4/10/2006 18:40,011.8,01.23,293,037.5
4/10/2006 18:50,012.5,01.02,293,037.5
4/10/2006 19:00,013.7,01.18,315,036.5
4/10/2006 19:10,010.5,01.34,338,036.5
4/10/2006 19:20,008.5,00.91,338,036.5
4/10/2006 19:30,007.6,00.91,000,036.5
4/10/2006 19:40,008.5,01.02,000,036.5
4/10/2006 19:50,010.6,01.28,000,036.5
4/10/2006 20:00,010.2,00.70,000,035.5
4/10/2006 20:10,007.8,00.59,000,035.5
4/10/2006 20:20,005.7,00.75,000,035.5
4/10/2006 20:30,004.5,00.53,023,034.5
4/10/2006 20:40,004.7,00.64,068,034.5
4/10/2006 20:50,005.9,01.23,113,034.5
4/10/2006 21:00,006.2,00.91,113,034.5
4/10/2006 21:10,005.6,01.07,113,034.5
4/10/2006 21:20,004.6,00.64,135,034.5
4/10/2006 21:30,004.0,00.53,158,034.5
4/10/2006 21:40,003.8,00.75,158,034.5
4/10/2006 21:50,003.9,00.59,180,034.5
4/10/2006 22:00,002.4,00.86,158,035.5
4/10/2006 22:10,002.4,01.12,135,035.5
4/10/2006 22:20,003.6,00.48,135,035.5
4/10/2006 22:30,001.4,00.75,135,035.5
4/10/2006 22:40,000.0,00.00,135,034.5
4/10/2006 22:50,002.8,02.09,203,035.5
4/10/2006 23:00,000.0,00.00,158,035.5
4/10/2006 23:10,001.7,00.91,180,035.5
4/10/2006 23:20,003.8,00.64,180,035.5
4/10/2006 23:30,001.0,00.64,158,035.5
4/10/2006 23:40,000.0,00.11,135,035.5
4/10/2006 23:50,002.2,01.44,158,035.5
4/11/2006 00:00,005.2,00.86,135,035.5
4/11/2006 00:10,008.1,00.53,135,034.5
4/11/2006 00:20,008.3,00.48,135,035.5
4/11/2006 00:30,007.1,00.64,135,034.5
4/11/2006 00:40,007.7,00.64,135,034.5
4/11/2006 00:50,008.3,00.48,158,034.5
4/11/2006 01:00,007.9,00.70,158,034.5
4/11/2006 01:10,005.0,00.86,158,034.5
4/11/2006 01:20,006.3,01.07,135,034.5
4/11/2006 01:30,007.9,00.59,135,033.5
4/11/2006 01:40,007.1,00.70,158,033.5
4/11/2006 01:50,007.9,00.91,158,032.5
4/11/2006 02:00,007.2,00.59,158,032.5
4/11/2006 02:10,007.3,00.43,158,033.5
4/11/2006 02:20,006.8,00.59,158,033.5
4/11/2006 02:30,006.2,00.64,158,033.5
4/11/2006 02:40,007.8,01.34,158,033.5
4/11/2006 02:50,009.9,00.86,180,033.5
4/11/2006 03:00,010.8,00.86,158,033.5
4/11/2006 03:10,011.5,01.23,158,033.5
4/11/2006 03:20,011.3,00.96,158,033.5
4/11/2006 03:30,012.5,00.86,158,032.5
4/11/2006 03:40,011.8,00.70,158,033.5
4/11/2006 03:50,010.6,00.80,158,032.5
4/11/2006 04:00,009.6,00.53,158,033.5
4/11/2006 04:10,009.0,00.53,158,033.5
4/11/2006 04:20,007.8,00.64,158,033.5
4/11/2006 04:30,008.4,00.59,158,033.5
4/11/2006 04:40,007.7,00.53,135,032.5
4/11/2006 04:50,008.3,00.75,158,032.5
4/11/2006 05:00,007.8,00.75,158,032.5
4/11/2006 05:10,007.9,00.80,135,032.5
4/11/2006 05:20,007.9,00.80,135,033.5
4/11/2006 05:30,007.5,00.80,135,033.5
4/11/2006 05:40,006.7,00.91,135,033.5
4/11/2006 05:50,006.7,00.59,135,033.5
4/11/2006 06:00,006.6,00.86,135,034.5
4/11/2006 06:10,006.2,00.59,135,034.5
4/11/2006 06:20,006.4,00.86,113,035.5
4/11/2006 06:30,007.9,00.75,135,035.5
4/11/2006 06:40,008.4,00.64,135,037.5
4/11/2006 06:50,008.1,00.80,135,037.5
4/11/2006 07:00,006.6,01.02,113,037.5
4/11/2006 07:10,006.6,01.07,135,037.5
4/11/2006 07:20,005.4,00.75,135,038.5
4/11/2006 07:30,004.2,00.96,135,039.5
4/11/2006 07:40,004.0,01.28,135,039.5
4/11/2006 07:50,004.3,01.18,135,039.5
4/11/2006 08:00,004.6,01.23,135,039.5
4/11/2006 08:10,004.4,00.86,135,041.5
4/11/2006 08:20,004.7,00.96,135,041.5
4/11/2006 08:30,004.8,01.02,113,041.5
4/11/2006 08:40,005.2,02.25,113,042.5
4/11/2006 08:50,005.7,01.34,113,042.5
4/11/2006 09:00,005.6,01.71,113,043.5
4/11/2006 09:10,007.3,01.34,113,043.5
4/11/2006 09:20,006.3,03.10,113,044.5
4/11/2006 09:30,007.2,01.12,135,044.5
4/11/2006 09:40,007.0,01.71,135,044.5
4/11/2006 09:50,007.5,02.35,135,045.5
4/11/2006 10:00,006.8,01.76,135,045.5
4/11/2006 10:10,008.9,02.25,135,046.5
4/11/2006 10:20,008.6,01.82,135,047.5
4/11/2006 10:30,008.1,01.50,135,046.5
4/11/2006 10:40,008.7,02.09,135,046.5
4/11/2006 10:50,008.1,02.78,113,047.5
4/11/2006 11:00,007.4,01.98,135,048.5
4/11/2006 11:10,008.4,02.46,135,049.5
4/11/2006 11:20,008.4,01.50,180,051.5
4/11/2006 11:30,010.0,02.94,158,050.5
4/11/2006 11:40,008.7,02.30,158,051.5
4/11/2006 11:50,008.6,02.03,158,051.5
4/11/2006 12:00,009.4,02.19,135,051.5
4/11/2006 12:10,009.7,03.32,158,050.5
4/11/2006 12:20,010.5,03.26,158,049.5
4/11/2006 12:30,008.4,05.72,158,047.5
4/11/2006 12:40,003.2,03.32,293,048.5
4/11/2006 12:50,033.5,05.19,158,044.5
4/11/2006 13:00,032.9,03.96,158,043.5
4/11/2006 13:10,024.9,02.83,158,043.5
4/11/2006 13:20,019.0,03.48,180,043.5
4/11/2006 13:30,014.1,01.18,203,046.5
4/11/2006 13:40,013.2,01.50,225,047.5
4/11/2006 13:50,010.2,02.41,225,046.5
4/11/2006 14:00,005.7,02.51,203,048.5
4/11/2006 14:10,004.6,01.60,203,048.5
4/11/2006 14:20,002.8,01.55,203,048.5
4/11/2006 14:30,001.8,01.66,180,048.5
4/11/2006 14:40,000.8,00.27,203,048.5
4/11/2006 14:50,000.0,00.16,180,049.5
4/11/2006 15:00,001.0,00.53,068,049.5
4/11/2006 15:10,000.8,00.32,023,049.5
4/11/2006 15:20,001.0,00.53,000,049.5
4/11/2006 15:30,001.2,00.91,068,048.5
4/11/2006 15:40,005.0,02.41,090,048.5
4/11/2006 15:50,003.6,02.89,090,048.5
4/11/2006 16:00,002.5,01.66,338,047.5
4/11/2006 16:10,004.9,01.87,338,046.5
4/11/2006 16:20,007.9,02.73,045,045.5
4/11/2006 16:30,008.7,02.25,000,045.5
4/11/2006 16:40,007.6,01.23,000,044.5
4/11/2006 16:50,009.0,00.75,000,044.5
4/11/2006 17:00,008.7,00.64,338,044.5
4/11/2006 17:10,007.3,00.80,000,044.5
4/11/2006 17:20,006.9,00.64,000,044.5
4/11/2006 17:30,004.9,01.28,338,044.5
4/11/2006 17:40,003.6,00.96,000,043.5
4/11/2006 17:50,005.5,00.70,023,043.5
4/11/2006 18:00,005.0,00.75,023,043.5
4/11/2006 18:10,003.5,00.96,045,043.5
4/11/2006 18:20,001.6,00.70,068,043.5
4/11/2006 18:30,004.0,00.70,090,043.5
4/11/2006 18:40,003.4,01.18,090,043.5
4/11/2006 18:50,004.2,00.86,068,043.5
4/11/2006 19:00,006.2,00.96,090,043.5
4/11/2006 19:10,007.8,01.07,090,042.5
4/11/2006 19:20,008.3,00.48,113,042.5
4/11/2006 19:30,008.1,00.70,113,042.5
4/11/2006 19:40,006.8,00.53,113,043.5
4/11/2006 19:50,005.3,01.23,135,043.5
4/11/2006 20:00,004.1,00.70,135,043.5
4/11/2006 20:10,005.6,00.80,135,042.5
4/11/2006 20:20,006.7,00.91,113,042.5
4/11/2006 20:30,005.7,01.23,113,042.5
4/11/2006 20:40,004.4,00.91,135,042.5
4/11/2006 20:50,006.8,01.55,158,041.5
4/11/2006 21:00,010.9,00.96,158,040.5
4/11/2006 21:10,011.6,00.80,158,039.5
4/11/2006 21:20,014.5,01.12,158,039.5
4/11/2006 21:30,013.1,01.18,158,039.5
4/11/2006 21:40,011.6,00.91,158,039.5
4/11/2006 21:50,011.5,01.50,158,039.5
4/11/2006 22:00,014.0,01.23,158,039.5
4/11/2006 22:10,012.9,00.96,158,039.5
4/11/2006 22:20,013.8,01.18,158,039.5
4/11/2006 22:30,013.3,00.86,158,039.5
4/11/2006 22:40,013.5,01.02,158,039.5
4/11/2006 22:50,011.6,00.91,158,038.5
4/11/2006 23:00,011.3,00.91,158,038.5
4/11/2006 23:10,009.2,00.70,158,038.5
4/11/2006 23:20,009.5,01.07,158,039.5
4/11/2006 23:30,011.5,01.12,158,039.5
4/11/2006 23:40,012.6,00.96,158,039.5
4/11/2006 23:50,013.2,00.75,158,039.5
4/12/2006 00:00,012.5,00.64,158,038.5
4/12/2006 00:10,012.0,00.70,135,038.5
4/12/2006 00:20,011.2,00.70,135,038.5
4/12/2006 00:30,010.6,00.53,158,038.5
4/12/2006 00:40,009.7,00.48,158,037.5
4/12/2006 00:50,010.9,01.23,158,038.5
4/12/2006 01:00,013.0,00.70,135,038.5
4/12/2006 01:10,011.4,00.80,135,038.5
4/12/2006 01:20,010.9,00.43,135,038.5
4/12/2006 01:30,011.1,00.59,135,038.5
4/12/2006 01:40,010.1,00.59,135,039.5
4/12/2006 01:50,010.0,00.53,135,039.5
4/12/2006 02:00,010.7,00.64,135,040.5
4/12/2006 02:10,010.9,00.59,113,039.5
4/12/2006 02:20,011.5,00.53,135,039.5
4/12/2006 02:30,009.0,01.23,135,039.5
4/12/2006 02:40,008.6,00.70,135,039.5
4/12/2006 02:50,010.1,00.70,135,039.5
4/12/2006 03:00,011.6,00.91,135,039.5
4/12/2006 03:10,012.4,01.02,158,039.5
4/12/2006 03:20,012.7,00.75,158,039.5
4/12/2006 03:30,013.4,01.02,158,038.5
4/12/2006 03:40,013.6,00.75,158,038.5
4/12/2006 03:50,013.3,01.07,158,039.5
4/12/2006 04:00,013.1,00.53,135,039.5
4/12/2006 04:10,012.5,00.96,135,039.5
4/12/2006 04:20,015.8,01.71,135,039.5
4/12/2006 04:30,015.4,02.09,135,039.5
4/12/2006 04:40,011.2,01.02,135,039.5
4/12/2006 04:50,011.5,01.07,135,040.5
4/12/2006 05:00,013.1,00.96,135,040.5
4/12/2006 05:10,011.7,00.96,135,040.5
4/12/2006 05:20,010.2,00.80,135,039.5
4/12/2006 05:30,007.2,01.12,135,038.5
4/12/2006 05:40,009.5,01.34,113,038.5
4/12/2006 05:50,012.8,00.70,135,039.5
4/12/2006 06:00,014.1,00.75,113,039.5
4/12/2006 06:10,013.8,01.50,113,038.5
4/12/2006 06:20,010.0,01.60,113,039.5
4/12/2006 06:30,005.1,01.07,090,040.5
4/12/2006 06:40,006.0,01.39,090,041.5
4/12/2006 06:50,008.6,01.34,113,041.5
4/12/2006 07:00,008.8,01.18,090,042.5
4/12/2006 07:10,007.8,00.96,113,042.5
4/12/2006 07:20,005.7,00.96,113,042.5
4/12/2006 07:30,006.3,01.18,113,044.5
4/12/2006 07:40,007.5,01.34,135,044.5
4/12/2006 07:50,007.9,01.55,135,044.5
4/12/2006 08:00,011.9,01.55,135,045.5
4/12/2006 08:10,014.7,01.82,135,047.5
4/12/2006 08:20,018.1,01.92,135,047.5
4/12/2006 08:30,016.8,01.71,135,047.5
4/12/2006 08:40,021.8,01.76,135,049.5
4/12/2006 08:50,021.2,01.76,135,051.5
4/12/2006 09:00,020.2,01.76,135,051.5
4/12/2006 09:10,017.9,01.71,135,050.5
4/12/2006 09:20,016.3,01.66,135,051.5
4/12/2006 09:30,016.7,03.37,158,051.5
4/12/2006 09:40,017.4,02.78,158,053.5
4/12/2006 09:50,026.8,03.42,158,054.5
4/12/2006 10:00,027.0,02.46,158,054.5
4/12/2006 10:10,024.3,02.14,158,054.5
4/12/2006 10:20,024.9,03.37,158,055.5
4/12/2006 10:30,025.6,03.15,135,055.5
4/12/2006 10:40,025.4,02.89,135,055.5
4/12/2006 10:50,025.2,02.73,135,055.5
4/12/2006 11:00,020.8,04.12,158,057.5
4/12/2006 11:10,026.0,03.48,158,058.5
4/12/2006 11:20,024.7,02.73,158,058.5
4/12/2006 11:30,025.4,03.05,158,059.5
4/12/2006 11:40,025.9,02.99,158,059.5
4/12/2006 11:50,026.4,02.99,158,059.5
4/12/2006 12:00,025.4,02.35,158,059.5
4/12/2006 12:10,027.0,02.89,158,059.5
4/12/2006 12:20,026.6,02.89,158,060.5
4/12/2006 12:30,025.6,02.94,158,060.5
4/12/2006 12:40,025.6,02.94,180,060.5
4/12/2006 12:50,024.2,02.83,180,060.5
4/12/2006 13:00,023.0,03.32,158,060.5
4/12/2006 13:10,023.2,03.37,180,061.5
4/12/2006 13:20,022.2,02.83,158,061.5
4/12/2006 13:30,019.9,02.03,180,059.5
4/12/2006 13:40,011.6,05.24,135,057.5
4/12/2006 13:50,021.8,03.64,315,050.5
4/12/2006 14:00,025.0,02.30,315,047.5
4/12/2006 14:10,018.6,01.76,315,047.5
4/12/2006 14:20,014.8,02.35,315,046.5
4/12/2006 14:30,018.5,02.30,338,047.5
4/12/2006 14:40,020.6,01.60,315,047.5
4/12/2006 14:50,016.7,01.82,315,048.5
4/12/2006 15:00,017.1,01.60,338,048.5
4/12/2006 15:10,020.3,01.66,315,048.5
4/12/2006 15:20,021.3,01.60,293,048.5
4/12/2006 15:30,019.4,01.92,315,048.5
4/12/2006 15:40,019.0,01.39,315,048.5
4/12/2006 15:50,017.0,01.39,338,047.5
4/12/2006 16:00,017.6,01.18,338,047.5
4/12/2006 16:10,016.4,01.02,338,047.5
4/12/2006 16:20,018.6,01.55,338,047.5
4/12/2006 16:30,017.2,01.12,338,046.5
4/12/2006 16:40,018.3,01.02,338,046.5
4/12/2006 16:50,017.2,01.12,338,046.5
4/12/2006 17:00,013.7,01.44,000,045.5
4/12/2006 17:10,011.0,00.75,000,045.5
4/12/2006 17:20,009.9,00.80,000,045.5
4/12/2006 17:30,009.0,01.07,023,045.5
4/12/2006 17:40,007.6,00.75,045,045.5
4/12/2006 17:50,008.3,00.70,068,045.5
4/12/2006 18:00,007.5,00.75,090,044.5
4/12/2006 18:10,006.6,00.59,090,044.5
4/12/2006 18:20,005.8,00.48,090,044.5
4/12/2006 18:30,008.1,00.70,090,044.5
4/12/2006 18:40,006.9,00.64,090,044.5
4/12/2006 18:50,005.4,00.48,090,044.5
4/12/2006 19:00,005.6,00.53,090,044.5
4/12/2006 19:10,007.0,00.59,090,044.5
4/12/2006 19:20,005.4,00.59,090,044.5
4/12/2006 19:30,006.7,00.43,090,044.5
4/12/2006 19:40,005.9,00.75,090,044.5
4/12/2006 19:50,006.0,00.59,090,044.5
4/12/2006 20:00,006.0,00.53,090,044.5
4/12/2006 20:10,007.2,00.59,090,044.5
4/12/2006 20:20,005.2,00.91,113,044.5
4/12/2006 20:30,002.3,00.75,135,044.5
4/12/2006 20:40,001.1,00.59,158,044.5
4/12/2006 20:50,001.3,00.80,113,044.5
4/12/2006 21:00,003.1,01.23,158,044.5
4/12/2006 21:10,009.2,01.39,225,043.5
4/12/2006 21:20,006.6,01.07,248,044.5
4/12/2006 21:30,006.2,02.30,225,043.5
4/12/2006 21:40,002.0,01.28,225,043.5
4/12/2006 21:50,001.7,00.96,293,043.5
4/12/2006 22:00,001.5,00.96,023,044.5
4/12/2006 22:10,001.0,00.48,068,044.5
4/12/2006 22:20,000.0,00.00,023,045.5
4/12/2006 22:30,000.0,00.00,000,045.5
4/12/2006 22:40,004.4,01.39,135,045.5
4/12/2006 22:50,005.8,00.80,113,045.5
4/12/2006 23:00,003.7,01.07,090,045.5
4/12/2006 23:10,005.4,00.91,135,045.5
4/12/2006 23:20,007.8,00.96,135,044.5
4/12/2006 23:30,008.2,00.80,135,044.5
4/12/2006 23:40,004.6,01.07,135,044.5
4/12/2006 23:50,005.1,01.07,135,044.5
4/13/2006 00:00,004.3,01.82,158,044.5
4/13/2006 00:10,007.4,01.28,158,043.5
4/13/2006 00:20,006.1,01.71,158,043.5
4/13/2006 00:30,005.6,00.96,135,043.5
4/13/2006 00:40,007.7,01.07,113,042.5
4/13/2006 00:50,007.5,01.18,113,042.5
4/13/2006 01:00,005.7,01.02,135,042.5
4/13/2006 01:10,006.2,00.91,135,042.5
4/13/2006 01:20,006.6,01.39,135,042.5
4/13/2006 01:30,010.3,01.02,135,042.5
4/13/2006 01:40,008.7,00.70,135,041.5
4/13/2006 01:50,006.5,01.71,158,042.5
4/13/2006 02:00,009.1,01.18,203,043.5
4/13/2006 02:10,009.1,00.91,225,044.5
4/13/2006 02:20,009.6,00.96,225,043.5
4/13/2006 02:30,008.4,00.80,248,043.5
4/13/2006 02:40,007.5,00.91,270,043.5
4/13/2006 02:50,009.8,01.07,270,043.5
4/13/2006 03:00,016.5,02.09,248,043.5
4/13/2006 03:10,016.4,02.19,248,043.5
4/13/2006 03:20,016.1,01.28,225,043.5
4/13/2006 03:30,017.5,01.71,225,044.5
4/13/2006 03:40,016.2,01.60,225,044.5
4/13/2006 03:50,015.8,01.44,225,043.5
4/13/2006 04:00,014.1,01.12,225,043.5
4/13/2006 04:10,013.7,00.70,203,043.5
4/13/2006 04:20,010.0,01.82,180,043.5
4/13/2006 04:30,008.5,00.91,158,042.5
4/13/2006 04:40,007.7,00.86,158,042.5
4/13/2006 04:50,009.4,01.44,180,042.5
4/13/2006 05:00,012.5,01.07,203,043.5
4/13/2006 05:10,013.3,01.18,180,043.5
4/13/2006 05:20,014.0,01.02,180,042.5
4/13/2006 05:30,015.5,01.23,180,043.5
4/13/2006 05:40,017.1,01.34,180,044.5
4/13/2006 05:50,017.6,01.66,180,044.5
4/13/2006 06:00,014.9,00.96,180,044.5
4/13/2006 06:10,015.4,01.34,180,044.5
4/13/2006 06:20,014.6,01.34,180,044.5
4/13/2006 06:30,011.3,01.34,158,044.5
4/13/2006 06:40,011.8,01.07,158,044.5
4/13/2006 06:50,012.5,01.12,158,044.5
4/13/2006 07:00,012.4,01.34,158,045.5
4/13/2006 07:10,015.1,01.44,158,045.5
4/13/2006 07:20,015.6,01.07,180,045.5
4/13/2006 07:30,012.9,00.91,180,045.5
4/13/2006 07:40,013.6,01.07,180,045.5
4/13/2006 07:50,013.5,01.02,158,046.5
4/13/2006 08:00,013.5,01.07,158,046.5
4/13/2006 08:10,014.7,01.34,158,047.5
4/13/2006 08:20,014.3,01.60,158,047.5
4/13/2006 08:30,015.5,02.03,180,048.5
4/13/2006 08:40,014.0,01.39,180,048.5
4/13/2006 08:50,015.6,01.44,180,048.5
4/13/2006 09:00,017.8,02.46,180,050.5
4/13/2006 09:10,018.6,02.46,203,051.5
4/13/2006 09:20,017.8,02.46,180,050.5
4/13/2006 09:30,016.1,01.76,180,050.5
4/13/2006 09:40,016.8,01.92,203,050.5
4/13/2006 09:50,019.5,01.87,203,050.5
4/13/2006 10:00,020.8,03.32,203,050.5
4/13/2006 10:10,017.7,02.46,225,050.5
4/13/2006 10:20,015.1,01.82,225,051.5
4/13/2006 10:30,013.1,01.55,225,051.5
4/13/2006 10:40,013.7,04.22,203,051.5
4/13/2006 10:50,015.9,02.62,203,052.5
4/13/2006 11:00,017.4,02.83,203,052.5
4/13/2006 11:10,016.9,02.89,203,052.5
4/13/2006 11:20,016.7,02.35,180,052.5
4/13/2006 11:30,016.2,02.67,180,052.5
4/13/2006 11:40,014.7,02.78,203,052.5
4/13/2006 11:50,016.2,03.10,203,053.5
4/13/2006 12:00,011.4,01.28,248,053.5
4/13/2006 12:10,011.5,02.62,225,053.5
4/13/2006 12:20,010.3,01.92,203,053.5
4/13/2006 12:30,011.2,01.55,180,053.5
4/13/2006 12:40,013.9,02.41,203,052.5
4/13/2006 12:50,014.2,02.46,225,051.5
4/13/2006 13:00,010.5,03.05,090,050.5
4/13/2006 13:10,015.2,03.26,090,050.5
4/13/2006 13:20,016.4,02.03,090,049.5
4/13/2006 13:30,010.4,02.51,045,048.5
4/13/2006 13:40,012.4,01.18,023,047.5
4/13/2006 13:50,011.8,01.07,023,047.5
4/13/2006 14:00,010.4,01.12,045,047.5
4/13/2006 14:10,010.6,01.02,045,048.5
4/13/2006 14:20,010.1,01.76,023,047.5
4/13/2006 14:30,008.5,01.87,023,046.5
4/13/2006 14:40,005.5,02.35,000,044.5
4/13/2006 14:50,005.2,02.46,090,046.5
4/13/2006 15:00,005.8,01.87,068,046.5
4/13/2006 15:10,006.5,01.07,068,046.5
4/13/2006 15:20,007.0,00.96,068,047.5
4/13/2006 15:30,006.9,01.02,045,048.5
4/13/2006 15:40,007.5,00.86,068,046.5
4/13/2006 15:50,007.5,00.70,068,046.5
4/13/2006 16:00,008.4,01.12,068,046.5
4/13/2006 16:10,009.2,00.75,090,046.5
4/13/2006 16:20,009.3,00.80,090,045.5
4/13/2006 16:30,008.2,01.02,068,045.5
4/13/2006 16:40,008.1,00.59,090,045.5
4/13/2006 16:50,008.1,00.64,090,044.5
4/13/2006 17:00,008.2,00.70,090,044.5
4/13/2006 17:10,007.6,00.70,090,044.5
4/13/2006 17:20,006.6,00.91,090,044.5
4/13/2006 17:30,007.9,00.70,068,044.5
4/13/2006 17:40,009.7,00.64,068,044.5
4/13/2006 17:50,009.5,00.59,068,043.5
4/13/2006 18:00,010.2,00.59,068,043.5
4/13/2006 18:10,010.9,00.53,068,043.5
4/13/2006 18:20,010.5,00.43,068,043.5
4/13/2006 18:30,010.5,00.59,068,043.5
4/13/2006 18:40,010.1,00.48,068,043.5
4/13/2006 18:50,009.4,00.80,068,043.5
4/13/2006 19:00,007.9,01.07,068,043.5
4/13/2006 19:10,004.7,01.18,068,043.5
4/13/2006 19:20,006.0,01.23,068,043.5
4/13/2006 19:30,006.7,00.70,068,043.5
4/13/2006 19:40,007.8,00.53,068,043.5
4/13/2006 19:50,007.8,00.48,068,043.5
4/13/2006 20:00,007.8,00.70,068,043.5
4/13/2006 20:10,007.5,00.59,090,043.5
4/13/2006 20:20,007.3,00.53,090,043.5
4/13/2006 20:30,007.3,00.48,090,043.5
4/13/2006 20:40,006.5,00.48,090,042.5
4/13/2006 20:50,006.0,00.48,090,042.5
4/13/2006 21:00,006.3,00.53,090,042.5
4/13/2006 21:10,007.1,00.64,090,042.5
4/13/2006 21:20,008.0,00.80,090,042.5
4/13/2006 21:30,009.3,00.48,090,042.5
4/13/2006 21:40,009.3,00.48,090,042.5
4/13/2006 21:50,009.2,00.53,113,041.5
4/13/2006 22:00,008.4,00.53,113,041.5
4/13/2006 22:10,007.2,00.59,113,041.5
4/13/2006 22:20,007.6,00.48,135,041.5
4/13/2006 22:30,008.1,00.53,135,041.5
4/13/2006 22:40,007.5,00.48,135,041.5
4/13/2006 22:50,007.1,00.59,135,041.5
4/13/2006 23:00,006.9,00.48,135,042.5
4/13/2006 23:10,007.8,01.23,158,042.5
4/13/2006 23:20,008.2,00.91,158,041.5
4/13/2006 23:30,009.1,01.18,158,041.5
4/13/2006 23:40,010.0,00.75,158,042.5
4/13/2006 23:50,012.0,00.80,158,042.5
4/14/2006 00:00,013.3,00.70,158,042.5
4/14/2006 00:10,012.5,01.39,180,043.5
4/14/2006 00:20,008.9,02.19,203,042.5
4/14/2006 00:30,005.1,01.66,270,041.5
4/14/2006 00:40,007.0,01.66,270,041.5
4/14/2006 00:50,008.3,03.32,293,043.5
4/14/2006 01:00,010.3,01.44,315,043.5
4/14/2006 01:10,008.9,01.60,315,042.5
4/14/2006 01:20,006.8,00.91,338,041.5
4/14/2006 01:30,006.0,00.86,315,041.5
4/14/2006 01:40,006.0,00.86,315,041.5
4/14/2006 01:50,006.8,00.70,315,041.5
4/14/2006 02:00,006.7,00.80,315,041.5
4/14/2006 02:10,006.7,00.91,315,042.5
4/14/2006 02:20,005.0,00.43,338,041.5
4/14/2006 02:30,005.0,00.59,000,041.5
4/14/2006 02:40,005.1,00.91,023,041.5
4/14/2006 02:50,005.4,00.86,000,041.5
4/14/2006 03:00,006.7,00.80,338,041.5
4/14/2006 03:10,002.4,01.82,023,041.5
4/14/2006 03:20,001.7,00.80,000,039.5
4/14/2006 03:30,001.6,00.86,000,040.5
4/14/2006 03:40,001.7,01.02,068,038.5
4/14/2006 03:50,004.4,01.02,090,038.5
4/14/2006 04:00,005.4,01.23,068,037.5
4/14/2006 04:10,005.1,01.39,068,038.5
4/14/2006 04:20,005.3,01.28,068,038.5
4/14/2006 04:30,006.3,01.71,090,038.5
4/14/2006 04:40,006.3,00.75,068,038.5
4/14/2006 04:50,005.5,00.70,068,038.5
4/14/2006 05:00,005.3,00.80,090,039.5
4/14/2006 05:10,002.9,01.60,090,038.5
4/14/2006 05:20,004.5,00.70,113,037.5
4/14/2006 05:30,006.8,00.43,090,040.5
4/14/2006 05:40,006.2,00.48,090,041.5
4/14/2006 05:50,006.3,00.64,113,041.5
4/14/2006 06:00,005.2,00.80,113,041.5
4/14/2006 06:10,002.6,00.96,135,042.5
4/14/2006 06:20,001.0,00.53,135,044.5
4/14/2006 06:30,001.2,00.64,135,044.5
4/14/2006 06:40,002.1,01.07,113,044.5
4/14/2006 06:50,001.4,00.75,090,045.5
4/14/2006 07:00,002.0,01.18,113,045.5
4/14/2006 07:10,003.7,00.70,090,045.5
4/14/2006 07:20,004.3,00.96,113,045.5
4/14/2006 07:30,004.9,00.75,113,045.5
4/14/2006 07:40,004.6,00.80,113,045.5
4/14/2006 07:50,005.5,00.91,113,046.5
4/14/2006 08:00,008.3,00.75,113,045.5
4/14/2006 08:10,008.7,00.80,113,046.5
4/14/2006 08:20,009.2,00.91,113,047.5
4/14/2006 08:30,010.2,01.12,113,048.5
4/14/2006 08:40,011.8,01.23,135,049.5
4/14/2006 08:50,013.0,01.23,135,050.5
4/14/2006 09:00,014.8,01.50,135,051.5
4/14/2006 09:10,015.8,01.92,135,052.5
4/14/2006 09:20,016.3,02.25,135,052.5
4/14/2006 09:30,014.3,02.19,135,053.5
4/14/2006 09:40,013.0,01.82,135,054.5
4/14/2006 09:50,015.0,04.44,135,054.5
4/14/2006 10:00,017.4,02.19,135,055.5
4/14/2006 10:10,017.8,02.19,158,056.5
4/14/2006 10:20,016.4,02.73,158,057.5
4/14/2006 10:30,015.8,02.35,158,057.5
4/14/2006 10:40,015.3,02.03,158,057.5
4/14/2006 10:50,015.9,02.41,158,058.5
4/14/2006 11:00,015.1,02.94,158,059.5
4/14/2006 11:10,015.8,02.25,158,059.5
4/14/2006 11:20,014.1,01.87,158,059.5
4/14/2006 11:30,014.3,02.51,158,059.5
4/14/2006 11:40,016.9,03.42,158,060.5
4/14/2006 11:50,021.4,03.42,158,061.5
4/14/2006 12:00,021.0,04.81,180,061.5
4/14/2006 12:10,022.1,02.51,158,061.5
4/14/2006 12:20,018.5,02.41,158,060.5
4/14/2006 12:30,022.6,04.22,158,061.5
4/14/2006 12:40,014.6,04.01,225,060.5
4/14/2006 12:50,021.2,01.98,315,053.5
4/14/2006 13:00,019.1,01.98,315,053.5
4/14/2006 13:10,021.4,01.87,315,052.5
4/14/2006 13:20,024.0,02.46,315,051.5
4/14/2006 13:30,020.5,01.71,315,051.5
4/14/2006 13:40,019.3,01.39,315,051.5
4/14/2006 13:50,020.5,01.92,315,051.5
4/14/2006 14:00,017.1,01.87,315,051.5
4/14/2006 14:10,016.9,01.44,315,051.5
4/14/2006 14:20,018.0,01.82,315,052.5
4/14/2006 14:30,017.3,01.18,315,051.5
4/14/2006 14:40,016.7,01.34,315,051.5
4/14/2006 14:50,017.5,01.55,315,051.5
4/14/2006 15:00,016.3,01.07,315,050.5
4/14/2006 15:10,017.8,01.12,315,049.5
4/14/2006 15:20,018.1,01.34,315,048.5
4/14/2006 15:30,017.9,01.28,315,048.5
4/14/2006 15:40,015.4,01.44,315,047.5
4/14/2006 15:50,014.9,01.02,338,047.5
4/14/2006 16:00,014.0,00.86,338,047.5
4/14/2006 16:10,014.4,13.63,338,047.5
4/14/2006 16:20,014.2,00.91,338,047.5
4/14/2006 16:30,012.8,00.86,338,047.5
4/14/2006 16:40,014.4,13.63,315,047.5
4/14/2006 16:50,017.2,01.39,315,046.5
4/14/2006 17:00,016.6,01.50,315,046.5
4/14/2006 17:10,016.1,01.18,315,045.5
4/14/2006 17:20,018.3,01.44,293,045.5
4/14/2006 17:30,015.9,02.25,293,045.5
4/14/2006 17:40,014.7,01.50,315,044.5
4/14/2006 17:50,012.4,01.82,338,044.5
4/14/2006 18:00,009.0,01.39,023,044.5
4/14/2006 18:10,005.5,00.96,000,044.5
4/14/2006 18:20,007.6,01.34,315,044.5
4/14/2006 18:30,008.8,01.34,315,043.5
4/14/2006 18:40,009.2,01.12,315,043.5
4/14/2006 18:50,008.0,00.86,315,043.5
4/14/2006 19:00,006.9,00.91,315,043.5
4/14/2006 19:10,009.0,00.96,293,043.5
4/14/2006 19:20,006.7,01.92,270,043.5
4/14/2006 19:30,004.5,01.07,248,043.5
4/14/2006 19:40,003.1,01.82,270,043.5
4/14/2006 19:50,005.3,05.13,248,043.5
4/14/2006 20:00,014.3,02.35,270,043.5
4/14/2006 20:10,017.9,01.44,293,043.5
4/14/2006 20:20,016.6,01.50,270,043.5
4/14/2006 20:30,016.7,01.34,270,042.5
4/14/2006 20:40,016.7,01.50,293,042.5
4/14/2006 20:50,016.3,01.60,293,041.5
4/14/2006 21:00,018.1,01.66,293,041.5
4/14/2006 21:10,016.6,01.98,293,041.5
4/14/2006 21:20,009.6,02.25,315,041.5
4/14/2006 21:30,012.7,03.15,293,042.5
4/14/2006 21:40,013.8,01.87,293,042.5
4/14/2006 21:50,012.1,01.87,293,042.5
4/14/2006 22:00,024.4,03.80,293,040.5
4/14/2006 22:10,024.9,02.19,270,038.5
4/14/2006 22:20,022.2,02.19,293,038.5
4/14/2006 22:30,022.2,02.89,293,038.5
4/14/2006 22:40,021.5,02.19,293,037.5
4/14/2006 22:50,020.6,03.58,315,037.5
4/14/2006 23:00,020.5,02.78,293,036.5
4/14/2006 23:10,022.2,03.42,293,035.5
4/14/2006 23:20,021.0,03.21,293,035.5
4/14/2006 23:30,020.5,02.99,293,033.5
4/14/2006 23:40,016.3,01.60,315,033.5
4/14/2006 23:50,016.2,01.60,315,032.5
4/15/2006 00:00,016.7,01.92,315,033.5
4/15/2006 00:10,016.3,01.55,315,033.5
4/15/2006 00:20,014.7,01.76,315,032.5
4/15/2006 00:30,013.0,01.50,315,032.5
4/15/2006 00:40,011.9,01.66,315,032.5
4/15/2006 00:50,010.8,01.44,315,032.5
4/15/2006 01:00,009.0,00.96,338,031.5
4/15/2006 01:10,009.0,00.91,338,031.5
4/15/2006 01:20,007.8,00.75,338,031.5
4/15/2006 01:30,009.4,00.59,338,031.5
4/15/2006 01:40,009.4,00.59,338,031.5
4/15/2006 01:50,008.4,00.64,338,030.5
4/15/2006 02:00,007.9,00.64,338,030.5
4/15/2006 02:10,009.6,00.75,338,030.5
4/15/2006 02:20,009.0,01.02,338,030.5
4/15/2006 02:30,008.1,01.02,338,030.5
4/15/2006 02:40,006.6,00.37,338,030.5
4/15/2006 02:50,007.0,01.12,338,030.5
4/15/2006 03:00,007.0,00.59,338,030.5
4/15/2006 03:10,006.1,00.37,338,030.5
4/15/2006 03:20,006.3,00.43,338,030.5
4/15/2006 03:30,005.9,00.48,338,030.5
4/15/2006 03:40,005.4,00.86,338,030.5
4/15/2006 03:50,003.5,00.80,338,030.5
4/15/2006 04:00,004.1,00.70,338,030.5
4/15/2006 04:10,005.2,00.59,338,030.5
4/15/2006 04:20,006.1,00.91,338,030.5
4/15/2006 04:30,009.1,01.12,338,030.5
4/15/2006 04:40,009.1,00.80,338,030.5
4/15/2006 04:50,009.8,00.75,338,030.5
4/15/2006 05:00,009.9,00.86,338,030.5
4/15/2006 05:10,010.3,00.70,338,030.5
4/15/2006 05:20,009.5,00.64,338,030.5
4/15/2006 05:30,009.6,00.96,338,030.5
4/15/2006 05:40,009.7,00.70,338,030.5
4/15/2006 05:50,009.0,00.80,338,030.5
4/15/2006 06:00,008.3,00.86,338,030.5
4/15/2006 06:10,008.5,00.75,338,030.5
4/15/2006 06:20,008.2,00.80,338,030.5
4/15/2006 06:30,008.8,00.91,338,030.5
4/15/2006 06:40,010.1,00.75,338,030.5
4/15/2006 06:50,009.6,00.80,338,030.5
4/15/2006 07:00,008.8,01.07,338,030.5
4/15/2006 07:10,008.2,00.75,338,030.5
4/15/2006 07:20,007.4,00.59,338,030.5
4/15/2006 07:30,007.0,00.75,338,031.5
4/15/2006 07:40,007.2,00.64,338,031.5
4/15/2006 07:50,008.3,00.75,338,031.5
4/15/2006 08:00,007.9,00.96,338,031.5
4/15/2006 08:10,007.1,00.75,338,031.5
4/15/2006 08:20,007.5,00.53,338,030.5
4/15/2006 08:30,007.4,00.70,338,030.5
4/15/2006 08:40,009.2,01.55,338,031.5
4/15/2006 08:50,012.7,01.23,338,030.5
4/15/2006 09:00,013.1,00.96,338,030.5
4/15/2006 09:10,012.4,01.07,338,030.5
4/15/2006 09:20,014.4,01.07,338,030.5
4/15/2006 09:30,015.8,01.07,338,030.5
4/15/2006 09:40,016.9,01.12,338,030.5
4/15/2006 09:50,016.4,00.96,338,031.5
4/15/2006 10:00,017.6,01.28,315,031.5
4/15/2006 10:10,018.2,00.91,315,031.5
4/15/2006 10:20,018.2,01.12,315,031.5
4/15/2006 10:30,017.0,01.07,315,031.5
4/15/2006 10:40,015.6,01.18,315,031.5
4/15/2006 10:50,016.7,02.03,293,031.5
4/15/2006 11:00,016.9,01.66,293,030.5
4/15/2006 11:10,016.0,02.67,293,030.5
4/15/2006 11:20,010.5,01.23,293,030.5
4/15/2006 11:30,009.5,00.70,315,031.5
4/15/2006 11:40,008.7,00.75,338,031.5
4/15/2006 11:50,007.4,00.70,338,031.5
4/15/2006 12:00,006.5,00.91,338,031.5
4/15/2006 12:10,005.4,00.53,000,031.5
4/15/2006 12:20,004.7,00.64,023,031.5
4/15/2006 12:30,007.6,01.39,023,032.5
4/15/2006 12:40,007.6,00.80,045,032.5
4/15/2006 12:50,006.3,00.70,068,032.5
4/15/2006 13:00,005.3,00.86,090,032.5
4/15/2006 13:10,005.4,01.23,090,032.5
4/15/2006 13:20,006.2,01.18,090,032.5
4/15/2006 13:30,009.7,00.75,113,031.5
4/15/2006 13:40,009.8,00.80,113,031.5
4/15/2006 13:50,009.6,01.07,113,031.5
4/15/2006 14:00,008.6,00.80,113,031.5
4/15/2006 14:10,007.9,00.59,113,031.5
4/15/2006 14:20,004.9,01.07,113,031.5
4/15/2006 14:30,006.8,00.96,135,031.5
4/15/2006 14:40,008.4,00.53,135,031.5
4/15/2006 14:50,009.5,00.59,113,031.5
4/15/2006 15:00,008.2,01.07,113,031.5
4/15/2006 15:10,006.8,00.70,113,031.5
4/15/2006 15:20,007.5,00.70,113,031.5
4/15/2006 15:30,009.0,00.75,113,031.5
4/15/2006 15:40,009.9,01.07,113,030.5
4/15/2006 15:50,008.9,00.91,113,030.5
4/15/2006 16:00,006.4,00.96,113,030.5
4/15/2006 16:10,000.9,00.59,113,030.5
4/15/2006 16:20,000.0,00.00,113,030.5
4/15/2006 16:30,000.0,00.00,113,030.5
4/15/2006 16:40,000.0,00.00,113,030.5
4/15/2006 16:50,000.0,00.00,113,030.5
4/15/2006 17:00,000.0,00.00,113,030.5
4/15/2006 17:10,000.0,00.00,113,030.5
4/15/2006 17:20,000.0,00.00,090,031.5
4/15/2006 17:30,000.0,00.00,068,031.5
4/15/2006 17:40,000.0,00.00,068,031.5
4/15/2006 17:50,000.0,00.00,068,031.5
4/15/2006 18:00,008.0,05.61,090,030.5
4/15/2006 18:10,011.6,01.18,090,031.5
4/15/2006 18:20,010.5,01.76,113,031.5
4/15/2006 18:30,008.4,03.42,158,031.5
4/15/2006 18:40,022.5,02.30,225,031.5
4/15/2006 18:50,020.1,02.62,248,032.5
4/15/2006 19:00,012.3,01.66,248,031.5
4/15/2006 19:10,010.9,00.75,248,031.5
4/15/2006 19:20,011.8,01.34,225,031.5
4/15/2006 19:30,012.2,01.39,225,032.5
4/15/2006 19:40,009.0,01.23,225,032.5
4/15/2006 19:50,005.0,00.96,203,032.5
4/15/2006 20:00,004.3,01.12,135,032.5
4/15/2006 20:10,003.6,00.80,135,032.5
4/15/2006 20:20,003.6,00.91,135,032.5
4/15/2006 20:30,007.3,00.86,135,032.5
4/15/2006 20:40,006.9,00.86,158,032.5
4/15/2006 20:50,005.2,02.09,135,032.5
4/15/2006 21:00,006.7,02.30,158,031.5
4/15/2006 21:10,003.5,01.66,135,031.5
4/15/2006 21:20,002.7,01.02,045,031.5
4/15/2006 21:30,003.6,00.91,068,031.5
4/15/2006 21:40,008.9,01.02,090,031.5
4/15/2006 21:50,009.0,00.80,090,031.5
4/15/2006 22:00,007.4,01.71,090,031.5
4/15/2006 22:10,007.1,01.82,090,031.5
4/15/2006 22:20,008.2,01.02,090,031.5
4/15/2006 22:30,010.4,00.75,090,030.5
4/15/2006 22:40,010.3,00.64,090,030.5
4/15/2006 22:50,009.1,00.70,090,031.5
4/15/2006 23:00,009.3,00.64,113,031.5
4/15/2006 23:10,009.0,00.53,113,031.5
4/15/2006 23:20,008.3,00.64,113,031.5
4/15/2006 23:30,008.6,00.70,113,030.5
4/15/2006 23:40,009.8,00.48,113,030.5
4/15/2006 23:50,008.4,00.70,113,030.5
4/16/2006 00:00,008.4,00.43,113,030.5
4/16/2006 00:10,007.0,00.43,113,030.5
4/16/2006 00:20,006.6,00.43,113,030.5
4/16/2006 00:30,006.7,00.64,113,030.5
4/16/2006 00:40,007.4,00.53,113,030.5
4/16/2006 00:50,006.2,00.91,113,030.5
4/16/2006 01:00,003.6,00.96,113,030.5
4/16/2006 01:10,003.0,00.53,113,030.5
4/16/2006 01:20,003.4,00.75,113,030.5
4/16/2006 01:30,003.7,00.64,113,030.5
4/16/2006 01:40,003.1,00.86,113,031.5
4/16/2006 01:50,003.0,01.12,113,030.5
4/16/2006 02:00,001.6,01.12,113,030.5
4/16/2006 02:10,003.7,00.96,113,031.5
4/16/2006 02:20,001.3,00.91,113,031.5
4/16/2006 02:30,001.7,01.02,113,031.5
4/16/2006 02:40,003.3,02.03,113,030.5
4/16/2006 02:50,005.2,00.75,113,030.5
4/16/2006 03:00,004.7,00.75,113,030.5
4/16/2006 03:10,004.9,00.70,113,030.5
4/16/2006 03:20,004.2,01.12,113,030.5
4/16/2006 03:30,004.4,01.07,113,030.5
4/16/2006 03:40,003.8,01.07,113,030.5
4/16/2006 03:50,003.3,02.19,113,030.5
4/16/2006 04:00,006.3,00.86,113,030.5
4/16/2006 04:10,009.7,01.50,113,030.5
4/16/2006 04:20,008.7,00.86,113,029.5
4/16/2006 04:30,006.9,01.82,113,029.5
4/16/2006 04:40,004.9,01.02,113,029.5
4/16/2006 04:50,003.5,00.86,113,029.5
4/16/2006 05:00,005.2,01.02,113,029.5
4/16/2006 05:10,004.6,00.96,113,029.5
4/16/2006 05:20,002.3,01.34,113,029.5
4/16/2006 05:30,002.8,01.34,113,029.5
4/16/2006 05:40,002.8,01.92,113,029.5
4/16/2006 05:50,005.1,00.86,113,029.5
4/16/2006 06:00,006.3,00.75,113,029.5
4/16/2006 06:10,004.4,00.96,113,029.5
4/16/2006 06:20,003.7,00.75,113,029.5
4/16/2006 06:30,004.2,01.02,113,029.5
4/16/2006 06:40,006.1,00.64,113,029.5
4/16/2006 06:50,006.7,00.59,113,029.5
4/16/2006 07:00,006.6,00.75,113,029.5
4/16/2006 07:10,007.2,00.64,113,030.5
4/16/2006 07:20,006.8,00.70,113,030.5
4/16/2006 07:30,005.9,00.86,113,030.5
4/16/2006 07:40,006.0,00.96,090,030.5
4/16/2006 07:50,009.6,01.18,090,031.5
4/16/2006 08:00,009.8,00.86,090,030.5
4/16/2006 08:10,008.2,00.91,090,030.5
4/16/2006 08:20,007.8,00.70,090,031.5
4/16/2006 08:30,008.5,00.64,090,031.5
4/16/2006 08:40,007.7,00.64,090,031.5
4/16/2006 08:50,007.1,00.64,090,031.5
4/16/2006 09:00,006.8,00.80,090,032.5
4/16/2006 09:10,005.2,00.70,045,033.5
4/16/2006 09:20,005.4,00.64,045,033.5
4/16/2006 09:30,005.2,00.96,045,033.5
4/16/2006 09:40,004.0,00.86,045,035.5
4/16/2006 09:50,003.6,01.39,068,036.5
4/16/2006 10:00,004.0,00.80,068,034.5
4/16/2006 10:10,003.7,00.70,068,035.5
4/16/2006 10:20,004.2,00.91,068,035.5
4/16/2006 10:30,003.3,00.48,068,035.5
4/16/2006 10:40,002.2,01.02,068,037.5
4/16/2006 10:50,001.1,00.53,045,038.5
4/16/2006 11:00,000.0,00.16,338,037.5
4/16/2006 11:10,000.0,00.00,248,037.5
4/16/2006 11:20,001.7,01.12,315,037.5
4/16/2006 11:30,003.8,00.70,315,035.5
4/16/2006 11:40,004.2,00.80,315,035.5
4/16/2006 11:50,002.0,01.55,315,035.5
4/16/2006 12:00,001.7,00.86,315,037.5
4/16/2006 12:10,001.1,00.64,338,037.5
4/16/2006 12:20,000.9,00.32,000,038.5
4/16/2006 12:30,001.0,00.59,000,038.5
4/16/2006 12:40,001.0,00.48,023,040.5
4/16/2006 12:50,001.9,01.18,023,039.5
4/16/2006 13:00,000.9,00.43,000,038.5
4/16/2006 13:10,000.0,00.00,338,041.5
4/16/2006 13:20,000.0,00.00,315,040.5
4/16/2006 13:30,000.0,00.00,293,040.5
4/16/2006 13:40,000.0,00.00,293,040.5
4/16/2006 13:50,000.0,00.00,315,040.5
4/16/2006 14:00,000.0,00.00,225,039.5
4/16/2006 14:10,001.4,01.07,203,040.5
4/16/2006 14:20,002.1,00.75,203,038.5
4/16/2006 14:30,002.1,00.48,203,037.5
4/16/2006 14:40,001.3,00.70,203,037.5
4/16/2006 14:50,000.8,00.27,203,039.5
4/16/2006 15:00,000.9,00.37,203,038.5
4/16/2006 15:10,000.0,00.00,203,038.5
4/16/2006 15:20,000.9,00.32,180,036.5
4/16/2006 15:30,000.0,00.00,180,037.5
4/16/2006 15:40,000.0,00.00,180,038.5
4/16/2006 15:50,000.0,00.00,180,038.5
4/16/2006 16:00,001.1,00.48,135,037.5
4/16/2006 16:10,003.0,00.53,338,035.5
4/16/2006 16:20,002.5,00.53,000,036.5
4/16/2006 16:30,002.1,00.59,000,036.5
4/16/2006 16:40,000.0,00.05,000,035.5
4/16/2006 16:50,000.0,00.00,045,035.5
4/16/2006 17:00,000.0,00.00,068,035.5
4/16/2006 17:10,000.0,00.00,068,035.5
4/16/2006 17:20,000.8,00.27,023,035.5
4/16/2006 17:30,001.7,00.48,315,034.5
4/16/2006 17:40,001.2,00.53,315,034.5
4/16/2006 17:50,000.0,00.16,000,034.5
4/16/2006 18:00,000.0,00.21,000,034.5
4/16/2006 18:10,000.9,00.43,248,033.5
4/16/2006 18:20,001.6,00.96,248,033.5
4/16/2006 18:30,000.8,00.21,270,033.5
4/16/2006 18:40,002.7,00.70,225,033.5
4/16/2006 18:50,001.2,00.59,225,033.5
4/16/2006 19:00,001.7,00.96,225,033.5
4/16/2006 19:10,005.9,01.34,248,033.5
4/16/2006 19:20,007.1,00.48,248,032.5
4/16/2006 19:30,004.7,01.02,248,033.5
4/16/2006 19:40,003.3,00.86,270,033.5
4/16/2006 19:50,007.2,01.28,293,033.5
4/16/2006 20:00,010.4,00.96,270,032.5
4/16/2006 20:10,009.2,00.86,270,032.5
4/16/2006 20:20,010.9,00.70,248,032.5
4/16/2006 20:30,010.9,00.53,248,032.5
4/16/2006 20:40,010.6,00.48,248,032.5
4/16/2006 20:50,009.9,00.59,248,032.5
4/16/2006 21:00,010.2,00.64,248,032.5
4/16/2006 21:10,010.2,01.07,248,032.5
4/16/2006 21:20,010.4,00.64,270,033.5
4/16/2006 21:30,009.9,00.64,270,033.5
4/16/2006 21:40,005.0,02.30,270,033.5
4/16/2006 21:50,007.6,01.60,248,033.5
4/16/2006 22:00,007.8,02.09,180,032.5
4/16/2006 22:10,011.4,01.02,158,030.5
4/16/2006 22:20,010.9,01.28,135,030.5
4/16/2006 22:30,012.0,01.07,135,030.5
4/16/2006 22:40,010.8,00.80,135,029.5
4/16/2006 22:50,011.3,00.75,135,029.5
4/16/2006 23:00,011.0,00.70,135,029.5
4/16/2006 23:10,010.5,00.75,135,029.5
4/16/2006 23:20,009.4,00.59,135,029.5
4/16/2006 23:30,010.8,00.64,113,029.5
4/16/2006 23:40,011.1,00.59,135,029.5
4/16/2006 23:50,010.4,00.53,135,029.5
4/17/2006 00:00,009.7,00.53,158,029.5
4/17/2006 00:10,009.8,00.59,158,029.5
4/17/2006 00:20,010.5,00.75,158,029.5
4/17/2006 00:30,009.1,00.53,158,029.5
4/17/2006 00:40,007.8,00.64,158,029.5
4/17/2006 00:50,008.2,00.75,158,029.5
4/17/2006 01:00,007.1,00.64,180,029.5
4/17/2006 01:10,006.6,00.53,180,029.5
4/17/2006 01:20,006.5,00.53,203,029.5
4/17/2006 01:30,006.2,00.53,203,030.5
4/17/2006 01:40,005.0,00.53,180,030.5
4/17/2006 01:50,006.1,01.07,158,030.5
4/17/2006 02:00,006.6,00.70,180,030.5
4/17/2006 02:10,006.1,00.75,180,030.5
4/17/2006 02:20,005.8,00.75,203,030.5
4/17/2006 02:30,007.1,01.44,225,030.5
4/17/2006 02:40,010.7,01.98,248,031.5
4/17/2006 02:50,015.8,03.32,270,031.5
4/17/2006 03:00,017.4,01.28,270,031.5
4/17/2006 03:10,013.8,01.18,248,031.5
4/17/2006 03:20,014.1,01.34,248,031.5
4/17/2006 03:30,015.2,02.03,248,031.5
4/17/2006 03:40,017.1,02.09,248,031.5
4/17/2006 03:50,021.1,02.30,270,031.5
4/17/2006 04:00,024.4,01.92,270,030.5
4/17/2006 04:10,021.2,01.50,270,030.5
4/17/2006 04:20,019.5,01.23,248,030.5
4/17/2006 04:30,018.9,01.18,248,030.5
4/17/2006 04:40,019.0,01.44,248,030.5
4/17/2006 04:50,018.5,01.28,248,030.5
4/17/2006 05:00,017.5,00.96,248,030.5
4/17/2006 05:10,019.6,01.39,270,031.5
4/17/2006 05:20,020.4,00.96,270,031.5
4/17/2006 05:30,020.0,01.12,270,030.5
4/17/2006 05:40,019.7,01.39,270,030.5
4/17/2006 05:50,022.2,01.82,270,030.5
4/17/2006 06:00,019.6,01.76,270,031.5
4/17/2006 06:10,018.4,01.50,270,031.5
4/17/2006 06:20,019.0,01.02,270,031.5
4/17/2006 06:30,019.0,00.86,248,031.5
4/17/2006 06:40,018.3,01.39,248,031.5
4/17/2006 06:50,017.1,01.12,248,032.5
4/17/2006 07:00,018.1,01.07,248,031.5
4/17/2006 07:10,016.7,01.34,248,031.5
4/17/2006 07:20,017.2,02.03,270,033.5
4/17/2006 07:30,020.9,01.82,270,033.5
4/17/2006 07:40,021.4,01.71,270,034.5
4/17/2006 07:50,021.5,01.98,270,034.5
4/17/2006 08:00,020.7,01.39,270,035.5
4/17/2006 08:10,020.9,01.44,270,034.5
4/17/2006 08:20,021.0,01.71,270,034.5
4/17/2006 08:30,021.4,01.76,270,034.5
4/17/2006 08:40,019.7,02.03,270,035.5
4/17/2006 08:50,021.3,02.14,270,036.5
4/17/2006 09:00,021.8,02.03,270,035.5
4/17/2006 09:10,021.7,02.03,270,036.5
4/17/2006 09:20,021.7,01.44,270,036.5
4/17/2006 09:30,022.2,01.76,270,036.5
4/17/2006 09:40,022.1,01.66,270,036.5
4/17/2006 09:50,021.1,01.55,270,036.5
4/17/2006 10:00,022.2,01.60,270,036.5
4/17/2006 10:10,022.4,01.55,270,036.5
4/17/2006 10:20,021.4,01.71,270,037.5
4/17/2006 10:30,022.2,01.60,270,037.5
4/17/2006 10:40,021.3,01.82,270,037.5
4/17/2006 10:50,020.3,02.19,270,037.5
4/17/2006 11:00,020.5,02.78,270,038.5
4/17/2006 11:10,020.8,01.87,270,038.5
4/17/2006 11:20,022.1,01.76,270,038.5
4/17/2006 11:30,021.4,01.98,270,039.5
4/17/2006 11:40,026.7,03.53,270,039.5
4/17/2006 11:50,026.8,02.67,270,038.5
4/17/2006 12:00,024.7,02.03,270,039.5
4/17/2006 12:10,026.8,02.89,270,038.5
4/17/2006 12:20,025.7,02.03,270,039.5
4/17/2006 12:30,025.6,01.87,270,039.5
4/17/2006 12:40,026.9,04.33,270,038.5
4/17/2006 12:50,028.3,02.19,270,038.5
4/17/2006 13:00,023.1,02.57,270,038.5
4/17/2006 13:10,023.9,03.58,270,039.5
4/17/2006 13:20,024.6,02.62,270,039.5
4/17/2006 13:30,027.6,02.19,270,040.5
4/17/2006 13:40,026.8,02.14,270,039.5
4/17/2006 13:50,024.6,02.62,270,039.5
4/17/2006 14:00,024.4,02.73,248,040.5
4/17/2006 14:10,024.0,02.03,248,040.5
4/17/2006 14:20,021.4,03.37,248,040.5
4/17/2006 14:30,018.5,03.10,248,041.5
4/17/2006 14:40,019.1,02.03,248,041.5
4/17/2006 14:50,020.1,02.51,270,041.5
4/17/2006 15:00,023.9,02.89,270,041.5
4/17/2006 15:10,020.7,03.32,293,041.5
4/17/2006 15:20,010.6,01.76,023,037.5
4/17/2006 15:30,013.9,03.37,068,036.5
4/17/2006 15:40,016.4,02.73,068,035.5
4/17/2006 15:50,010.2,02.78,068,036.5
4/17/2006 16:00,009.3,02.73,090,034.5
4/17/2006 16:10,010.8,02.09,068,034.5
4/17/2006 16:20,007.8,02.03,068,033.5
4/17/2006 16:30,008.6,02.51,068,033.5
4/17/2006 16:40,011.8,01.66,023,033.5
4/17/2006 16:50,011.7,01.39,023,033.5
4/17/2006 17:00,013.5,01.18,023,033.5
4/17/2006 17:10,010.3,01.76,023,033.5
4/17/2006 17:20,010.9,01.39,023,032.5
4/17/2006 17:30,009.2,02.89,000,033.5
4/17/2006 17:40,009.5,02.35,045,033.5
4/17/2006 17:50,009.5,01.02,090,032.5
4/17/2006 18:00,008.7,01.07,090,032.5
4/17/2006 18:10,010.9,00.64,090,031.5
4/17/2006 18:20,009.5,01.28,113,031.5
4/17/2006 18:30,009.7,00.96,135,031.5
4/17/2006 18:40,009.7,01.71,135,031.5
4/17/2006 18:50,009.1,01.07,135,031.5
4/17/2006 19:00,008.1,00.48,135,031.5
4/17/2006 19:10,008.3,00.59,158,030.5
4/17/2006 19:20,008.6,00.37,180,030.5
4/17/2006 19:30,009.5,00.59,180,030.5
4/17/2006 19:40,009.2,00.53,180,030.5
4/17/2006 19:50,010.5,00.86,180,030.5
4/17/2006 20:00,012.3,00.64,180,030.5
4/17/2006 20:10,012.4,00.75,180,030.5
4/17/2006 20:20,011.7,00.70,158,030.5
4/17/2006 20:30,012.0,00.59,158,031.5
4/17/2006 20:40,011.9,00.59,158,031.5
4/17/2006 20:50,012.3,00.64,158,031.5
4/17/2006 21:00,012.8,00.75,158,031.5
4/17/2006 21:10,011.5,00.96,158,031.5
4/17/2006 21:20,011.5,00.64,158,031.5
4/17/2006 21:30,010.9,00.64,158,030.5
4/17/2006 21:40,011.0,00.75,158,030.5
4/17/2006 21:50,012.4,00.75,158,031.5
4/17/2006 22:00,012.5,00.75,158,031.5
4/17/2006 22:10,014.0,01.23,158,030.5
4/17/2006 22:20,015.1,00.53,158,031.5
4/17/2006 22:30,013.7,00.86,158,030.5
4/17/2006 22:40,012.6,01.18,158,031.5
4/17/2006 22:50,012.2,00.80,158,031.5
4/17/2006 23:00,012.3,00.96,158,031.5
4/17/2006 23:10,010.6,00.64,158,031.5
4/17/2006 23:20,010.7,00.64,135,031.5
4/17/2006 23:30,010.6,00.86,135,030.5
4/17/2006 23:40,010.6,00.70,135,030.5
4/17/2006 23:50,010.5,00.48,135,030.5
4/18/2006 00:00,010.9,00.53,135,030.5
4/18/2006 00:10,010.4,00.75,135,030.5
4/18/2006 00:20,010.1,00.75,135,030.5
4/18/2006 00:30,009.3,00.64,135,029.5
4/18/2006 00:40,009.2,00.70,135,029.5
4/18/2006 00:50,009.1,00.64,135,029.5
4/18/2006 01:00,009.1,00.70,135,029.5
4/18/2006 01:10,009.9,00.59,135,029.5
4/18/2006 01:20,010.1,00.59,135,029.5
4/18/2006 01:30,009.8,00.53,113,029.5
4/18/2006 01:40,009.7,00.53,135,029.5
4/18/2006 01:50,009.2,00.64,135,029.5
4/18/2006 02:00,009.5,00.43,158,029.5
4/18/2006 02:10,009.2,00.48,158,029.5
4/18/2006 02:20,009.1,00.43,158,029.5
4/18/2006 02:30,009.4,00.75,158,029.5
4/18/2006 02:40,009.8,00.48,158,029.5
4/18/2006 02:50,010.0,00.70,158,029.5
4/18/2006 03:00,010.7,00.59,158,029.5
4/18/2006 03:10,010.6,00.59,158,029.5
4/18/2006 03:20,010.8,00.48,158,029.5
4/18/2006 03:30,011.2,00.96,158,029.5
4/18/2006 03:40,010.8,01.12,158,029.5
4/18/2006 03:50,013.1,00.96,180,028.5
4/18/2006 04:00,012.7,00.96,158,028.5
4/18/2006 04:10,011.4,00.86,158,028.5
4/18/2006 04:20,012.0,01.02,158,028.5
4/18/2006 04:30,012.5,00.80,158,028.5
4/18/2006 04:40,011.4,00.91,158,028.5
4/18/2006 04:50,010.1,00.75,158,028.5
4/18/2006 05:00,011.0,00.75,158,028.5
4/18/2006 05:10,011.8,00.86,180,029.5
4/18/2006 05:20,011.2,00.96,158,029.5
4/18/2006 05:30,011.5,01.28,158,029.5
4/18/2006 05:40,011.9,00.96,180,030.5
4/18/2006 05:50,010.5,01.18,158,031.5
4/18/2006 06:00,010.7,00.91,180,031.5
4/18/2006 06:10,009.7,01.18,158,031.5
4/18/2006 06:20,009.1,01.28,158,031.5
4/18/2006 06:30,009.8,00.96,158,032.5
4/18/2006 06:40,009.7,00.75,158,032.5
4/18/2006 06:50,010.0,00.96,135,033.5
4/18/2006 07:00,010.9,00.75,135,033.5
4/18/2006 07:10,010.7,00.86,135,033.5
4/18/2006 07:20,010.7,00.70,135,034.5
4/18/2006 07:30,011.0,00.91,135,034.5
4/18/2006 07:40,011.0,01.23,135,035.5
4/18/2006 07:50,010.0,01.18,135,036.5
4/18/2006 08:00,010.6,01.12,158,037.5
4/18/2006 08:10,011.6,01.07,135,037.5
4/18/2006 08:20,011.5,01.39,158,038.5
4/18/2006 08:30,010.7,01.28,158,038.5
4/18/2006 08:40,010.8,01.39,158,038.5
4/18/2006 08:50,010.4,01.28,158,039.5
4/18/2006 09:00,009.8,01.39,158,039.5
4/18/2006 09:10,009.8,01.66,158,039.5
4/18/2006 09:20,010.5,01.66,135,040.5
4/18/2006 09:30,009.3,01.55,135,040.5
4/18/2006 09:40,009.5,01.87,158,040.5
4/18/2006 09:50,008.5,02.46,135,041.5
4/18/2006 10:00,009.4,02.19,158,040.5
4/18/2006 10:10,006.3,01.92,158,041.5
4/18/2006 10:20,009.5,01.87,158,042.5
4/18/2006 10:30,010.3,02.67,135,042.5
4/18/2006 10:40,007.2,03.21,113,042.5
4/18/2006 10:50,009.0,02.30,135,042.5
4/18/2006 11:00,009.0,01.60,158,043.5
4/18/2006 11:10,008.3,02.35,180,043.5
4/18/2006 11:20,007.1,01.76,203,042.5
4/18/2006 11:30,006.6,02.30,158,043.5
4/18/2006 11:40,007.6,01.66,180,046.5
4/18/2006 11:50,009.3,02.19,135,044.5
4/18/2006 12:00,004.0,02.67,135,043.5
4/18/2006 12:10,003.5,01.07,000,045.5
4/18/2006 12:20,008.6,05.67,000,046.5
4/18/2006 12:30,017.8,01.39,000,044.5
4/18/2006 12:40,015.5,01.50,000,041.5
4/18/2006 12:50,012.1,01.07,000,041.5
4/18/2006 13:00,010.9,01.28,000,041.5
4/18/2006 13:10,009.0,01.34,000,043.5
4/18/2006 13:20,007.6,01.50,023,044.5
4/18/2006 13:30,008.1,01.55,045,044.5
4/18/2006 13:40,007.2,01.50,045,044.5
4/18/2006 13:50,001.8,01.82,068,045.5
4/18/2006 14:00,005.0,01.44,315,045.5
4/18/2006 14:10,006.7,01.60,023,046.5
4/18/2006 14:20,004.4,02.46,090,045.5
4/18/2006 14:30,004.5,02.25,068,044.5
4/18/2006 14:40,001.3,00.91,203,044.5
4/18/2006 14:50,004.7,02.19,068,046.5
4/18/2006 15:00,006.3,02.35,090,046.5
4/18/2006 15:10,008.1,02.35,090,046.5
4/18/2006 15:20,008.4,01.60,090,046.5
4/18/2006 15:30,003.5,02.35,068,046.5
4/18/2006 15:40,005.5,01.66,113,047.5
4/18/2006 15:50,006.3,01.55,068,047.5
4/18/2006 16:00,004.1,01.92,045,047.5
4/18/2006 16:10,001.7,00.91,023,047.5
4/18/2006 16:20,005.0,02.09,068,047.5
4/18/2006 16:30,005.2,01.66,068,046.5
4/18/2006 16:40,005.0,02.03,113,046.5
4/18/2006 16:50,004.5,01.66,068,046.5
4/18/2006 17:00,005.6,01.02,023,046.5
4/18/2006 17:10,005.9,01.39,045,045.5
4/18/2006 17:20,005.5,00.80,045,045.5
4/18/2006 17:30,007.0,02.30,045,045.5
4/18/2006 17:40,009.4,00.80,045,043.5
4/18/2006 17:50,010.2,00.48,045,042.5
4/18/2006 18:00,011.2,00.53,045,041.5
4/18/2006 18:10,011.3,00.48,045,040.5
4/18/2006 18:20,011.9,00.43,045,040.5
4/18/2006 18:30,011.5,00.43,045,040.5
4/18/2006 18:40,011.1,00.48,045,040.5
4/18/2006 18:50,010.7,00.48,045,039.5
4/18/2006 19:00,011.3,00.43,045,039.5
4/18/2006 19:10,010.0,00.86,045,039.5
4/18/2006 19:20,009.0,00.48,045,039.5
4/18/2006 19:30,009.7,01.18,045,039.5
4/18/2006 19:40,010.1,00.64,045,039.5
4/18/2006 19:50,010.7,00.75,068,038.5
4/18/2006 20:00,010.7,00.59,068,038.5
4/18/2006 20:10,010.5,00.48,068,038.5
4/18/2006 20:20,010.9,00.53,068,037.5
4/18/2006 20:30,010.6,00.48,068,037.5
4/18/2006 20:40,011.3,00.48,068,037.5
4/18/2006 20:50,011.4,00.48,068,037.5
4/18/2006 21:00,010.5,00.59,068,037.5
4/18/2006 21:10,008.9,00.70,068,037.5
4/18/2006 21:20,007.5,00.53,090,037.5
4/18/2006 21:30,007.9,00.75,090,037.5
4/18/2006 21:40,008.7,00.91,068,037.5
4/18/2006 21:50,009.2,00.70,068,036.5
4/18/2006 22:00,010.5,00.80,068,036.5
4/18/2006 22:10,011.4,00.59,068,036.5
4/18/2006 22:20,011.3,00.64,068,035.5
4/18/2006 22:30,010.7,00.59,068,035.5
4/18/2006 22:40,011.4,00.53,068,034.5
4/18/2006 22:50,011.6,00.48,090,034.5
4/18/2006 23:00,012.2,00.64,068,033.5
4/18/2006 23:10,012.3,00.43,090,033.5
4/18/2006 23:20,010.6,01.02,090,034.5
4/18/2006 23:30,009.2,00.75,113,034.5
4/18/2006 23:40,007.9,00.91,113,034.5
4/18/2006 23:50,008.4,00.53,135,033.5
4/19/2006 00:00,007.7,00.80,135,034.5
4/19/2006 00:10,006.5,00.64,135,034.5
4/19/2006 00:20,005.4,00.75,135,033.5
4/19/2006 00:30,007.2,00.75,158,034.5
4/19/2006 00:40,008.4,00.75,158,034.5
4/19/2006 00:50,009.8,00.59,158,034.5
4/19/2006 01:00,009.9,00.43,158,034.5
4/19/2006 01:10,010.5,00.53,158,033.5
4/19/2006 01:20,011.4,00.53,158,033.5
4/19/2006 01:30,011.5,00.59,158,033.5
4/19/2006 01:40,011.3,00.91,158,032.5
4/19/2006 01:50,010.5,00.64,158,032.5
4/19/2006 02:00,010.6,00.75,158,031.5
4/19/2006 02:10,011.1,01.12,158,031.5
4/19/2006 02:20,010.9,00.96,135,030.5
4/19/2006 02:30,013.1,00.80,135,030.5
4/19/2006 02:40,012.9,00.70,135,030.5
4/19/2006 02:50,013.4,00.80,135,030.5
4/19/2006 03:00,012.9,00.86,135,030.5
4/19/2006 03:10,011.8,00.86,135,030.5
4/19/2006 03:20,011.3,00.75,135,030.5
4/19/2006 03:30,010.9,00.64,135,030.5
4/19/2006 03:40,010.4,00.64,135,030.5
4/19/2006 03:50,010.1,00.75,113,030.5
4/19/2006 04:00,011.0,00.80,113,030.5
4/19/2006 04:10,011.0,00.96,113,031.5
4/19/2006 04:20,010.7,00.75,113,031.5
4/19/2006 04:30,010.8,00.80,113,030.5
4/19/2006 04:40,010.9,00.70,113,030.5
4/19/2006 04:50,010.8,00.64,113,030.5
4/19/2006 05:00,011.1,00.59,113,029.5
4/19/2006 05:10,010.5,00.64,113,030.5
4/19/2006 05:20,010.4,00.75,113,031.5
4/19/2006 05:30,010.0,00.80,135,031.5
4/19/2006 05:40,010.9,00.75,135,032.5
4/19/2006 05:50,010.1,00.64,135,032.5
4/19/2006 06:00,009.4,00.70,135,032.5
4/19/2006 06:10,008.8,00.59,135,032.5
4/19/2006 06:20,008.9,00.86,135,033.5
4/19/2006 06:30,009.3,01.34,135,033.5
4/19/2006 06:40,009.4,01.02,135,034.5
4/19/2006 06:50,011.6,01.18,158,034.5
4/19/2006 07:00,011.5,00.91,135,035.5
4/19/2006 07:10,011.3,01.44,135,036.5
4/19/2006 07:20,010.9,01.23,135,036.5
4/19/2006 07:30,011.7,01.34,135,037.5
4/19/2006 07:40,011.7,01.71,135,038.5
4/19/2006 07:50,015.8,01.28,158,039.5
4/19/2006 08:00,014.4,13.63,158,040.5
4/19/2006 08:10,013.0,01.55,158,040.5
4/19/2006 08:20,013.8,01.44,135,041.5
4/19/2006 08:30,014.4,01.39,135,041.5
4/19/2006 08:40,013.6,01.60,135,041.5
4/19/2006 08:50,012.9,01.60,135,042.5
4/19/2006 09:00,013.5,02.03,135,042.5
4/19/2006 09:10,012.0,01.44,135,043.5
4/19/2006 09:20,010.7,01.82,135,044.5
4/19/2006 09:30,010.4,02.41,135,044.5
4/19/2006 09:40,008.6,02.51,135,045.5
4/19/2006 09:50,010.5,01.50,135,046.5
4/19/2006 10:00,009.8,01.66,135,046.5
4/19/2006 10:10,010.9,02.62,135,047.5
4/19/2006 10:20,010.1,03.32,135,048.5
4/19/2006 10:30,009.3,03.80,135,049.5
4/19/2006 10:40,010.7,02.62,135,049.5
4/19/2006 10:50,011.4,02.09,135,050.5
4/19/2006 11:00,012.1,02.46,135,050.5
4/19/2006 11:10,011.4,02.73,158,051.5
4/19/2006 11:20,009.8,01.87,158,051.5
4/19/2006 11:30,010.6,03.37,158,052.5
4/19/2006 11:40,007.9,03.10,135,051.5
4/19/2006 11:50,009.5,03.26,158,052.5
4/19/2006 12:00,009.3,02.51,158,052.5
4/19/2006 12:10,009.1,02.41,158,052.5
4/19/2006 12:20,012.6,02.46,158,052.5
4/19/2006 12:30,009.2,01.87,180,052.5
4/19/2006 12:40,006.6,01.92,180,053.5
4/19/2006 12:50,011.6,01.92,135,054.5
4/19/2006 13:00,009.3,02.99,135,054.5
4/19/2006 13:10,006.0,03.05,135,054.5
4/19/2006 13:20,006.8,03.10,135,055.5
4/19/2006 13:30,006.4,02.41,180,055.5
4/19/2006 13:40,006.8,01.76,113,054.5
4/19/2006 13:50,009.1,01.98,113,054.5
4/19/2006 14:00,006.7,02.78,113,054.5
4/19/2006 14:10,003.4,02.78,068,055.5
4/19/2006 14:20,009.9,01.76,135,055.5
4/19/2006 14:30,007.5,02.46,135,055.5
4/19/2006 14:40,009.9,01.87,158,055.5
4/19/2006 14:50,005.1,02.30,135,056.5
4/19/2006 15:00,005.3,01.87,068,056.5
4/19/2006 15:10,007.8,02.46,135,056.5
4/19/2006 15:20,001.6,01.28,135,055.5
4/19/2006 15:30,004.6,03.48,135,057.5
4/19/2006 15:40,007.1,01.60,113,055.5
4/19/2006 15:50,006.4,02.03,135,055.5
4/19/2006 16:00,002.5,01.50,113,056.5
4/19/2006 16:10,001.7,02.09,045,058.5
4/19/2006 16:20,006.9,01.55,113,056.5
4/19/2006 16:30,006.3,01.23,090,055.5
4/19/2006 16:40,007.5,01.23,090,055.5
4/19/2006 16:50,007.2,00.96,090,055.5
4/19/2006 17:00,007.8,01.02,113,055.5
4/19/2006 17:10,007.4,00.75,113,055.5
4/19/2006 17:20,005.9,00.59,090,054.5
4/19/2006 17:30,006.9,01.18,068,053.5
4/19/2006 17:40,011.0,00.96,068,051.5
4/19/2006 17:50,010.9,00.48,068,050.5
4/19/2006 18:00,010.0,00.53,068,049.5
4/19/2006 18:10,010.1,00.59,068,049.5
4/19/2006 18:20,010.2,00.91,068,048.5
4/19/2006 18:30,010.7,00.53,068,048.5
4/19/2006 18:40,010.5,00.48,068,048.5
4/19/2006 18:50,010.7,00.48,068,048.5
4/19/2006 19:00,010.2,00.37,068,048.5
4/19/2006 19:10,010.4,00.43,068,049.5
4/19/2006 19:20,009.9,00.53,068,048.5
4/19/2006 19:30,009.2,00.43,068,049.5
4/19/2006 19:40,008.8,00.43,068,049.5
4/19/2006 19:50,008.4,00.43,068,049.5
4/19/2006 20:00,007.9,00.43,068,049.5
4/19/2006 20:10,008.0,00.43,068,049.5
4/19/2006 20:20,008.2,00.43,068,049.5
4/19/2006 20:30,008.2,00.37,068,049.5
4/19/2006 20:40,007.8,00.43,068,049.5
4/19/2006 20:50,006.7,00.59,090,049.5
4/19/2006 21:00,006.7,00.70,090,049.5
4/19/2006 21:10,006.3,00.64,090,049.5
4/19/2006 21:20,006.8,00.64,090,049.5
4/19/2006 21:30,006.9,00.48,090,048.5
4/19/2006 21:40,005.5,00.70,113,048.5
4/19/2006 21:50,003.7,00.59,135,047.5
4/19/2006 22:00,002.3,00.64,158,046.5
4/19/2006 22:10,003.9,00.64,135,047.5
4/19/2006 22:20,006.7,00.86,135,048.5
4/19/2006 22:30,006.9,00.64,135,047.5
4/19/2006 22:40,008.3,00.91,158,047.5
4/19/2006 22:50,010.0,00.96,158,047.5
4/19/2006 23:00,010.6,00.70,158,045.5
4/19/2006 23:10,011.0,00.59,135,045.5
4/19/2006 23:20,011.7,00.53,135,044.5
4/19/2006 23:30,012.2,00.53,158,043.5
4/19/2006 23:40,012.4,00.59,135,043.5
4/19/2006 23:50,011.7,00.64,135,043.5
4/20/2006 00:00,011.4,00.43,135,043.5
4/20/2006 00:10,011.0,00.43,135,042.5
4/20/2006 00:20,012.4,00.80,158,042.5
4/20/2006 00:30,013.4,00.70,158,042.5
4/20/2006 00:40,013.8,00.64,158,041.5
4/20/2006 00:50,014.3,00.86,158,041.5
4/20/2006 01:00,015.1,00.80,158,041.5
4/20/2006 01:10,014.1,01.02,158,041.5
4/20/2006 01:20,013.5,00.96,135,040.5
4/20/2006 01:30,012.4,00.59,135,039.5
4/20/2006 01:40,011.0,00.86,135,039.5
4/20/2006 01:50,010.6,00.80,135,040.5
4/20/2006 02:00,011.1,01.12,135,040.5
4/20/2006 02:10,011.6,00.96,135,040.5
4/20/2006 02:20,011.6,00.86,135,040.5
4/20/2006 02:30,011.6,00.86,135,040.5
4/20/2006 02:40,011.4,01.02,135,039.5
4/20/2006 02:50,010.9,00.91,158,039.5
4/20/2006 03:00,011.7,01.55,158,040.5
4/20/2006 03:10,012.8,00.91,158,039.5
4/20/2006 03:20,011.5,01.07,158,039.5
4/20/2006 03:30,012.0,01.02,158,038.5
4/20/2006 03:40,013.9,00.86,158,038.5
4/20/2006 03:50,013.0,00.80,158,037.5
4/20/2006 04:00,011.4,00.64,135,037.5
4/20/2006 04:10,010.2,00.75,135,037.5
4/20/2006 04:20,009.9,00.59,135,036.5
4/20/2006 04:30,011.3,00.91,135,036.5
4/20/2006 04:40,012.5,00.86,135,036.5
4/20/2006 04:50,012.3,00.86,135,036.5
4/20/2006 05:00,012.3,01.02,113,037.5
4/20/2006 05:10,012.2,00.80,113,037.5
4/20/2006 05:20,012.0,00.91,135,037.5
4/20/2006 05:30,011.7,00.64,135,037.5
4/20/2006 05:40,011.8,00.64,135,038.5
4/20/2006 05:50,012.3,00.70,135,038.5
4/20/2006 06:00,012.1,00.80,135,039.5
4/20/2006 06:10,011.6,00.70,135,039.5
4/20/2006 06:20,011.2,00.75,135,040.5
4/20/2006 06:30,011.7,01.44,135,041.5
4/20/2006 06:40,012.1,01.44,135,041.5
4/20/2006 06:50,012.2,01.07,135,042.5
4/20/2006 07:00,011.3,01.07,135,043.5
4/20/2006 07:10,012.8,01.18,135,044.5
4/20/2006 07:20,012.9,01.12,135,045.5
4/20/2006 07:30,013.0,01.12,135,045.5
4/20/2006 07:40,012.5,00.91,135,046.5
4/20/2006 07:50,012.0,01.34,135,046.5
4/20/2006 08:00,010.7,01.23,135,047.5
4/20/2006 08:10,010.1,01.44,135,048.5
4/20/2006 08:20,011.1,01.50,135,048.5
4/20/2006 08:30,010.8,01.44,113,049.5
4/20/2006 08:40,010.0,01.66,135,050.5
4/20/2006 08:50,010.0,01.87,135,050.5
4/20/2006 09:00,009.8,01.44,113,051.5
4/20/2006 09:10,008.4,01.92,135,052.5
4/20/2006 09:20,010.1,01.92,113,052.5
4/20/2006 09:30,011.0,01.66,135,053.5
4/20/2006 09:40,009.5,01.66,135,053.5
4/20/2006 09:50,010.4,01.55,135,054.5
4/20/2006 10:00,010.6,02.78,135,055.5
4/20/2006 10:10,010.9,02.25,113,056.5
4/20/2006 10:20,011.8,02.25,113,057.5
4/20/2006 10:30,014.5,02.99,135,057.5
4/20/2006 10:40,014.3,02.41,158,058.5
4/20/2006 10:50,013.2,02.73,135,059.5
4/20/2006 11:00,015.4,02.83,158,059.5
4/20/2006 11:10,016.4,02.73,135,059.5
4/20/2006 11:20,016.7,02.35,135,060.5
4/20/2006 11:30,016.1,02.19,135,060.5
4/20/2006 11:40,014.7,02.57,135,060.5
4/20/2006 11:50,012.1,02.41,135,060.5
4/20/2006 12:00,012.7,02.14,135,061.5
4/20/2006 12:10,010.5,01.98,113,061.5
4/20/2006 12:20,009.8,02.14,180,061.5
4/20/2006 12:30,010.0,02.62,135,062.5
4/20/2006 12:40,010.3,01.66,158,062.5
4/20/2006 12:50,011.8,03.26,158,063.5
4/20/2006 13:00,011.5,01.71,135,062.5
4/20/2006 13:10,012.4,02.14,158,063.5
4/20/2006 13:20,011.0,01.92,158,063.5
4/20/2006 13:30,013.4,02.57,158,063.5
4/20/2006 13:40,013.9,02.19,158,064.5
4/20/2006 13:50,011.5,02.51,158,064.5
4/20/2006 14:00,013.0,02.51,135,064.5
4/20/2006 14:10,012.6,02.57,158,064.5
4/20/2006 14:20,009.9,02.62,158,064.5
4/20/2006 14:30,011.5,02.57,158,064.5
4/20/2006 14:40,008.7,02.14,158,064.5
4/20/2006 14:50,009.9,02.41,158,064.5
4/20/2006 15:00,006.9,02.03,158,064.5
4/20/2006 15:10,008.3,03.48,158,063.5
4/20/2006 15:20,008.7,02.25,180,064.5
4/20/2006 15:30,008.3,01.60,180,063.5
4/20/2006 15:40,007.5,01.34,180,064.5
4/20/2006 15:50,007.5,01.39,180,064.5
4/20/2006 16:00,007.8,01.55,180,063.5
4/20/2006 16:10,007.0,01.28,158,063.5
4/20/2006 16:20,006.8,01.28,158,063.5
4/20/2006 16:30,006.4,01.34,135,064.5
4/20/2006 16:40,007.5,01.12,135,064.5
4/20/2006 16:50,008.2,01.66,158,064.5
4/20/2006 17:00,008.1,01.82,135,064.5
4/20/2006 17:10,012.2,01.50,135,063.5
4/20/2006 17:20,013.3,00.86,135,062.5
4/20/2006 17:30,013.8,00.64,135,061.5
4/20/2006 17:40,013.3,00.86,135,061.5
4/20/2006 17:50,012.1,00.64,135,059.5
4/20/2006 18:00,010.6,01.07,135,059.5
4/20/2006 18:10,009.8,00.96,113,059.5
4/20/2006 18:20,011.7,01.66,113,058.5
4/20/2006 18:30,011.7,00.91,135,057.5
4/20/2006 18:40,012.6,00.96,135,057.5
4/20/2006 18:50,012.4,01.07,135,056.5
4/20/2006 19:00,013.0,01.12,113,055.5
4/20/2006 19:10,014.0,01.12,135,054.5
4/20/2006 19:20,013.8,01.55,135,054.5
4/20/2006 19:30,009.4,01.28,158,052.5
4/20/2006 19:40,009.1,01.55,158,053.5
4/20/2006 19:50,012.2,01.82,158,052.5
4/20/2006 20:00,017.7,02.41,158,050.5
4/20/2006 20:10,019.1,01.39,135,051.5
4/20/2006 20:20,018.9,02.09,158,051.5
4/20/2006 20:30,019.3,01.50,135,051.5
4/20/2006 20:40,018.3,01.71,135,053.5
4/20/2006 20:50,016.5,01.60,135,053.5
4/20/2006 21:00,014.1,01.34,135,053.5
4/20/2006 21:10,012.1,01.66,135,052.5
4/20/2006 21:20,011.4,01.18,135,053.5
4/20/2006 21:30,013.1,01.23,135,053.5
4/20/2006 21:40,014.4,01.12,135,053.5
4/20/2006 21:50,013.7,01.50,135,052.5
4/20/2006 22:00,012.5,01.23,135,051.5
4/20/2006 22:10,009.8,01.34,158,051.5
4/20/2006 22:20,010.9,00.91,158,051.5
4/20/2006 22:30,013.2,00.86,158,050.5
4/20/2006 22:40,013.9,00.64,158,050.5
4/20/2006 22:50,015.8,01.23,158,051.5
4/20/2006 23:00,016.4,00.70,135,051.5
4/20/2006 23:10,013.8,01.12,135,051.5
4/20/2006 23:20,013.2,01.28,135,050.5
4/20/2006 23:30,011.4,01.28,135,049.5
4/20/2006 23:40,008.0,01.28,135,050.5
4/20/2006 23:50,009.0,01.12,135,050.5
4/21/2006 00:00,009.7,00.48,135,050.5
4/21/2006 00:10,009.3,00.59,135,050.5
4/21/2006 00:20,010.9,00.70,135,050.5
4/21/2006 00:30,010.9,00.86,135,050.5
4/21/2006 00:40,011.7,00.96,113,049.5
4/21/2006 00:50,012.4,00.70,113,049.5
4/21/2006 01:00,012.8,00.70,135,049.5
4/21/2006 01:10,012.3,00.64,135,049.5
4/21/2006 01:20,011.8,00.43,113,048.5
4/21/2006 01:30,012.1,00.59,135,047.5
4/21/2006 01:40,013.6,00.86,135,048.5
4/21/2006 01:50,014.4,13.63,135,048.5
4/21/2006 02:00,013.8,00.70,135,047.5
4/21/2006 02:10,014.0,00.91,135,047.5
4/21/2006 02:20,014.3,00.80,158,047.5
4/21/2006 02:30,016.7,00.86,158,046.5
4/21/2006 02:40,018.3,00.80,135,048.5
4/21/2006 02:50,016.7,01.12,135,048.5
4/21/2006 03:00,015.4,00.70,158,047.5
4/21/2006 03:10,017.6,00.59,158,047.5
4/21/2006 03:20,017.7,00.96,135,047.5
4/21/2006 03:30,019.1,00.59,135,048.5
4/21/2006 03:40,017.9,01.60,135,049.5
4/21/2006 03:50,015.0,01.02,158,048.5
4/21/2006 04:00,012.5,00.80,158,047.5
4/21/2006 04:10,013.6,00.59,158,047.5
4/21/2006 04:20,013.6,00.53,158,046.5
4/21/2006 04:30,011.4,01.07,158,046.5
4/21/2006 04:40,006.6,01.60,180,048.5
4/21/2006 04:50,003.0,00.86,293,046.5
4/21/2006 05:00,006.6,01.23,180,046.5
4/21/2006 05:10,005.2,01.07,225,049.5
4/21/2006 05:20,004.4,00.64,338,046.5
4/21/2006 05:30,004.4,01.60,315,045.5
4/21/2006 05:40,003.3,01.07,270,046.5
4/21/2006 05:50,007.1,01.18,203,048.5
4/21/2006 06:00,005.9,00.64,203,050.5
4/21/2006 06:10,006.6,00.59,203,050.5
4/21/2006 06:20,005.2,00.64,203,050.5
4/21/2006 06:30,004.5,00.91,180,051.5
4/21/2006 06:40,004.3,01.07,293,049.5
4/21/2006 06:50,007.2,02.14,293,050.5
4/21/2006 07:00,008.6,01.23,293,051.5
4/21/2006 07:10,009.8,01.60,293,051.5
4/21/2006 07:20,010.2,01.44,293,051.5
4/21/2006 07:30,011.2,01.34,315,051.5
4/21/2006 07:40,010.4,01.23,315,052.5
4/21/2006 07:50,014.6,02.73,315,052.5
4/21/2006 08:00,016.0,02.30,315,052.5
4/21/2006 08:10,015.3,01.39,338,052.5
4/21/2006 08:20,015.5,01.07,338,052.5
4/21/2006 08:30,016.0,01.12,338,051.5
4/21/2006 08:40,014.4,01.18,338,051.5
4/21/2006 08:50,014.4,01.39,338,052.5
4/21/2006 09:00,012.0,02.35,338,052.5
4/21/2006 09:10,011.5,01.60,338,053.5
4/21/2006 09:20,012.7,03.21,338,054.5
4/21/2006 09:30,013.1,03.58,338,054.5
4/21/2006 09:40,017.4,02.51,293,055.5
4/21/2006 09:50,016.3,02.35,315,056.5
4/21/2006 10:00,017.2,02.14,293,055.5
4/21/2006 10:10,015.7,02.51,293,056.5
4/21/2006 10:20,017.9,02.94,293,055.5
4/21/2006 10:30,017.0,02.51,293,054.5
4/21/2006 10:40,016.6,01.76,293,054.5
4/21/2006 10:50,016.8,01.34,315,054.5
4/21/2006 11:00,015.5,01.82,293,054.5
4/21/2006 11:10,017.4,01.66,293,054.5
4/21/2006 11:20,015.1,02.41,315,054.5
4/21/2006 11:30,019.0,02.30,315,054.5
4/21/2006 11:40,015.8,01.76,315,054.5
4/21/2006 11:50,019.5,02.73,315,054.5
4/21/2006 12:00,022.8,03.10,315,054.5
4/21/2006 12:10,018.2,02.25,315,055.5
4/21/2006 12:20,019.1,02.41,293,055.5
4/21/2006 12:30,020.4,02.51,315,057.5
4/21/2006 12:40,024.1,02.57,293,054.5
4/21/2006 12:50,024.1,02.67,293,054.5
4/21/2006 13:00,029.1,02.62,293,053.5
4/21/2006 13:10,029.4,02.83,293,054.5
4/21/2006 13:20,031.8,02.57,293,052.5
4/21/2006 13:30,029.0,02.41,270,051.5
4/21/2006 13:40,029.8,02.30,293,051.5
4/21/2006 13:50,030.1,02.03,293,051.5
4/21/2006 14:00,029.9,02.35,270,050.5
4/21/2006 14:10,029.2,02.83,270,050.5
4/21/2006 14:20,029.4,02.62,270,050.5
4/21/2006 14:30,030.2,02.62,270,050.5
4/21/2006 14:40,029.7,02.30,270,050.5
4/21/2006 14:50,028.9,02.62,293,049.5
4/21/2006 15:00,030.5,02.14,293,048.5
4/21/2006 15:10,028.6,02.57,270,048.5
4/21/2006 15:20,027.7,02.30,270,048.5
4/21/2006 15:30,027.7,02.46,293,049.5
4/21/2006 15:40,027.6,02.46,293,048.5
4/21/2006 15:50,029.3,01.98,270,047.5
4/21/2006 16:00,027.0,02.35,270,046.5
4/21/2006 16:10,028.0,02.25,270,045.5
4/21/2006 16:20,024.9,02.67,270,045.5
4/21/2006 16:30,025.8,03.42,270,044.5
4/21/2006 16:40,025.0,02.51,270,044.5
4/21/2006 16:50,023.3,02.25,293,044.5
4/21/2006 17:00,024.4,02.30,293,044.5
4/21/2006 17:10,021.8,01.92,293,044.5
4/21/2006 17:20,021.7,02.67,293,043.5
4/21/2006 17:30,023.2,02.19,293,043.5
4/21/2006 17:40,023.0,02.03,293,043.5
4/21/2006 17:50,021.8,02.35,293,042.5
4/21/2006 18:00,022.9,02.35,293,042.5
4/21/2006 18:10,023.2,03.15,293,042.5
4/21/2006 18:20,022.7,02.19,293,042.5
4/21/2006 18:30,017.9,02.73,293,042.5
4/21/2006 18:40,020.2,02.35,293,042.5
4/21/2006 18:50,019.0,02.94,293,041.5
4/21/2006 19:00,015.5,02.62,293,041.5
4/21/2006 19:10,015.2,01.82,293,041.5
4/21/2006 19:20,014.1,02.41,293,041.5
4/21/2006 19:30,011.7,02.41,293,040.5
4/21/2006 19:40,011.5,01.71,293,040.5
4/21/2006 19:50,012.5,01.82,293,040.5
4/21/2006 20:00,012.9,02.14,293,040.5
4/21/2006 20:10,015.3,01.76,270,040.5
4/21/2006 20:20,015.1,02.19,270,040.5
4/21/2006 20:30,013.4,01.50,270,040.5
4/21/2006 20:40,013.7,01.66,270,040.5
4/21/2006 20:50,011.3,01.71,270,040.5
4/21/2006 21:00,008.6,02.19,270,039.5
4/21/2006 21:10,010.9,01.98,270,039.5
4/21/2006 21:20,012.8,01.44,270,039.5
4/21/2006 21:30,010.6,02.25,270,039.5
4/21/2006 21:40,011.7,01.92,270,039.5
4/21/2006 21:50,011.2,01.44,270,039.5
4/21/2006 22:00,013.6,01.07,270,039.5
4/21/2006 22:10,011.6,01.50,270,039.5
4/21/2006 22:20,013.1,01.50,270,039.5
4/21/2006 22:30,011.7,01.39,293,039.5
4/21/2006 22:40,010.7,01.34,293,039.5
4/21/2006 22:50,011.8,01.44,293,039.5
4/21/2006 23:00,013.0,01.12,293,039.5
4/21/2006 23:10,012.2,01.18,293,039.5
4/21/2006 23:20,011.7,01.23,315,039.5
4/21/2006 23:30,012.3,01.18,315,039.5
4/21/2006 23:40,010.9,01.18,315,039.5
4/21/2006 23:50,010.5,01.12,293,039.5
4/22/2006 00:00,010.1,01.23,315,039.5
4/22/2006 00:10,008.6,01.02,315,039.5
4/22/2006 00:20,007.5,01.07,338,039.5
4/22/2006 00:30,006.8,01.23,338,039.5
4/22/2006 00:40,006.2,01.71,315,039.5
4/22/2006 00:50,006.4,02.19,315,039.5
4/22/2006 01:00,005.4,01.82,293,039.5
4/22/2006 01:10,006.8,01.98,270,039.5
4/22/2006 01:20,005.8,01.44,270,038.5
4/22/2006 01:30,004.3,02.78,248,038.5
4/22/2006 01:40,005.8,01.60,270,038.5
4/22/2006 01:50,005.9,01.44,293,038.5
4/22/2006 02:00,008.1,02.14,293,038.5
4/22/2006 02:10,006.8,01.39,293,038.5
4/22/2006 02:20,008.9,01.87,315,037.5
4/22/2006 02:30,011.0,01.28,315,037.5
4/22/2006 02:40,013.3,01.12,293,037.5
4/22/2006 02:50,013.3,01.44,315,037.5
4/22/2006 03:00,009.8,01.28,315,037.5
4/22/2006 03:10,007.8,01.23,293,037.5
4/22/2006 03:20,006.4,01.02,270,037.5
4/22/2006 03:30,007.6,01.12,270,036.5
4/22/2006 03:40,006.0,01.60,293,036.5
4/22/2006 03:50,009.1,01.76,248,036.5
4/22/2006 04:00,010.2,01.28,270,037.5
4/22/2006 04:10,007.4,02.99,293,037.5
4/22/2006 04:20,007.5,01.71,315,037.5
4/22/2006 04:30,014.0,03.42,293,036.5
4/22/2006 04:40,017.2,01.50,293,034.5
4/22/2006 04:50,017.3,01.87,293,034.5
4/22/2006 05:00,014.8,01.55,315,033.5
4/22/2006 05:10,016.2,02.30,293,034.5
4/22/2006 05:20,018.6,01.60,270,033.5
4/22/2006 05:30,020.0,01.50,270,032.5
4/22/2006 05:40,019.2,01.34,293,032.5
4/22/2006 05:50,019.1,01.44,293,032.5
4/22/2006 06:00,016.8,01.34,293,033.5
4/22/2006 06:10,016.4,01.39,270,033.5
4/22/2006 06:20,014.1,01.55,270,033.5
4/22/2006 06:30,010.5,00.96,293,034.5
4/22/2006 06:40,008.4,00.86,293,034.5
4/22/2006 06:50,005.8,01.07,315,034.5
4/22/2006 07:00,004.8,00.80,315,035.5
4/22/2006 07:10,004.1,01.23,315,035.5
4/22/2006 07:20,003.2,00.96,315,035.5
4/22/2006 07:30,004.4,00.86,315,035.5
4/22/2006 07:40,002.8,00.91,338,036.5
4/22/2006 07:50,002.7,00.96,338,036.5
4/22/2006 08:00,002.2,01.12,000,037.5
4/22/2006 08:10,002.3,01.55,000,037.5
4/22/2006 08:20,005.1,01.07,338,037.5
4/22/2006 08:30,003.3,01.44,315,038.5
4/22/2006 08:40,004.7,01.55,000,038.5
4/22/2006 08:50,003.8,00.80,023,038.5
4/22/2006 09:00,004.0,01.82,000,039.5
4/22/2006 09:10,004.6,01.55,338,039.5
4/22/2006 09:20,005.2,01.18,315,039.5
4/22/2006 09:30,004.5,02.41,338,039.5
4/22/2006 09:40,004.7,01.02,000,040.5
4/22/2006 09:50,004.6,01.60,338,040.5
4/22/2006 10:00,003.9,02.19,293,040.5
4/22/2006 10:10,005.2,01.82,000,040.5
4/22/2006 10:20,002.4,01.76,000,042.5
4/22/2006 10:30,001.9,01.44,338,044.5
4/22/2006 10:40,004.8,02.41,023,045.5
4/22/2006 10:50,003.9,01.66,338,044.5
4/22/2006 11:00,006.3,01.92,338,045.5
4/22/2006 11:10,006.2,02.78,338,045.5
4/22/2006 11:20,008.2,02.73,000,044.5
4/22/2006 11:30,004.1,02.73,338,045.5
4/22/2006 11:40,003.7,01.66,000,045.5
4/22/2006 11:50,004.8,01.60,023,046.5
4/22/2006 12:00,005.8,02.30,023,047.5
4/22/2006 12:10,005.6,02.30,315,046.5
4/22/2006 12:20,004.3,01.98,023,046.5
4/22/2006 12:30,008.1,02.99,338,047.5
4/22/2006 12:40,007.5,02.67,293,046.5
4/22/2006 12:50,007.4,02.62,293,047.5
4/22/2006 13:00,009.1,02.57,338,047.5
4/22/2006 13:10,007.1,02.09,315,047.5
4/22/2006 13:20,009.1,02.30,315,047.5
4/22/2006 13:30,009.9,02.14,315,048.5
4/22/2006 13:40,007.5,02.83,315,048.5
4/22/2006 13:50,007.1,01.87,338,049.5
4/22/2006 14:00,005.4,01.98,338,049.5
4/22/2006 14:10,007.7,02.46,338,050.5
4/22/2006 14:20,008.1,02.46,293,050.5
4/22/2006 14:30,009.8,02.57,315,049.5
4/22/2006 14:40,005.8,02.73,293,049.5
4/22/2006 14:50,012.2,03.69,315,050.5
4/22/2006 15:00,011.7,02.83,293,048.5
4/22/2006 15:10,009.2,02.67,293,049.5
4/22/2006 15:20,012.2,01.98,315,049.5
4/22/2006 15:30,011.0,02.14,315,049.5
4/22/2006 15:40,009.9,01.76,293,049.5
4/22/2006 15:50,013.3,01.60,293,049.5
4/22/2006 16:00,012.1,01.39,315,047.5
4/22/2006 16:10,010.9,01.28,315,047.5
4/22/2006 16:20,010.4,02.41,315,048.5
4/22/2006 16:30,010.2,01.39,293,048.5
4/22/2006 16:40,009.4,01.55,293,048.5
4/22/2006 16:50,009.4,01.66,315,048.5
4/22/2006 17:00,010.9,01.50,293,047.5
4/22/2006 17:10,010.6,01.34,315,046.5
4/22/2006 17:20,013.0,00.91,315,046.5
4/22/2006 17:30,012.5,00.96,293,045.5
4/22/2006 17:40,013.5,00.86,293,044.5
4/22/2006 17:50,013.0,00.70,293,043.5
4/22/2006 18:00,013.0,00.53,293,043.5
4/22/2006 18:10,011.4,00.70,293,043.5
4/22/2006 18:20,010.5,00.48,293,043.5
4/22/2006 18:30,010.2,00.59,293,043.5
4/22/2006 18:40,010.8,00.48,293,042.5
4/22/2006 18:50,010.3,00.64,293,042.5
4/22/2006 19:00,010.6,01.12,293,042.5
4/22/2006 19:10,010.9,00.64,293,041.5
4/22/2006 19:20,010.0,00.80,293,042.5
4/22/2006 19:30,009.9,01.12,293,042.5
4/22/2006 19:40,009.4,00.70,293,042.5
4/22/2006 19:50,007.7,00.80,315,042.5
4/22/2006 20:00,007.0,01.44,293,042.5
4/22/2006 20:10,010.7,01.98,270,042.5
4/22/2006 20:20,012.1,01.34,270,041.5
4/22/2006 20:30,010.2,01.87,293,041.5
4/22/2006 20:40,008.9,01.28,293,041.5
4/22/2006 20:50,008.6,01.50,293,041.5
4/22/2006 21:00,007.8,01.34,293,041.5
4/22/2006 21:10,008.9,01.23,293,041.5
4/22/2006 21:20,008.9,01.18,293,042.5
4/22/2006 21:30,009.1,01.12,293,041.5
4/22/2006 21:40,009.0,01.18,293,042.5
4/22/2006 21:50,008.2,01.02,293,042.5
4/22/2006 22:00,010.5,01.39,293,041.5
4/22/2006 22:10,009.3,01.50,293,041.5
4/22/2006 22:20,009.1,01.34,293,041.5
4/22/2006 22:30,008.2,00.91,293,041.5
4/22/2006 22:40,007.5,01.12,315,040.5
4/22/2006 22:50,007.5,00.96,315,041.5
4/22/2006 23:00,007.8,01.02,315,041.5
4/22/2006 23:10,007.8,00.80,315,041.5
4/22/2006 23:20,007.7,00.70,315,040.5
4/22/2006 23:30,008.2,00.80,315,040.5
4/22/2006 23:40,008.5,00.75,315,040.5
4/22/2006 23:50,009.8,00.96,315,039.5
4/23/2006 00:00,009.9,00.96,315,039.5
4/23/2006 00:10,010.1,01.12,315,039.5
4/23/2006 00:20,009.4,00.96,315,038.5
4/23/2006 00:30,009.7,00.70,315,037.5
4/23/2006 00:40,009.9,00.86,315,037.5
4/23/2006 00:50,011.0,00.70,315,036.5
4/23/2006 01:00,011.3,00.70,315,036.5
4/23/2006 01:10,012.5,00.70,315,036.5
4/23/2006 01:20,013.3,00.80,315,035.5
4/23/2006 01:30,012.8,00.64,315,035.5
4/23/2006 01:40,012.0,00.70,315,035.5
4/23/2006 01:50,012.8,00.75,315,035.5
4/23/2006 02:00,012.6,00.86,315,035.5
4/23/2006 02:10,011.9,00.70,338,035.5
4/23/2006 02:20,012.0,00.64,338,034.5
4/23/2006 02:30,011.6,00.70,338,034.5
4/23/2006 02:40,011.3,00.64,315,034.5
4/23/2006 02:50,011.2,00.70,315,034.5
4/23/2006 03:00,011.5,00.75,315,034.5
4/23/2006 03:10,011.5,00.70,315,034.5
4/23/2006 03:20,011.3,00.70,315,034.5
4/23/2006 03:30,011.7,00.91,315,034.5
4/23/2006 03:40,011.5,01.07,315,033.5
4/23/2006 03:50,010.7,00.64,315,033.5
4/23/2006 04:00,010.0,00.75,315,033.5
4/23/2006 04:10,009.2,00.80,315,033.5
4/23/2006 04:20,008.9,00.91,315,034.5
4/23/2006 04:30,009.1,00.70,315,033.5
4/23/2006 04:40,009.0,00.70,315,033.5
4/23/2006 04:50,009.9,00.64,315,033.5
4/23/2006 05:00,010.3,00.70,315,034.5
4/23/2006 05:10,010.8,00.70,315,034.5
4/23/2006 05:20,012.3,00.86,315,034.5
4/23/2006 05:30,012.3,00.75,315,035.5
4/23/2006 05:40,012.3,00.70,315,036.5
4/23/2006 05:50,012.8,00.86,315,037.5
4/23/2006 06:00,012.1,01.07,315,037.5
4/23/2006 06:10,012.5,00.96,315,038.5
4/23/2006 06:20,012.0,00.96,315,039.5
4/23/2006 06:30,014.1,00.91,338,039.5
4/23/2006 06:40,014.3,00.96,338,040.5
4/23/2006 06:50,014.5,01.02,338,041.5
4/23/2006 07:00,014.7,00.96,338,041.5
4/23/2006 07:10,015.5,00.91,338,042.5
4/23/2006 07:20,016.1,01.50,338,042.5
4/23/2006 07:30,016.8,01.28,338,043.5
4/23/2006 07:40,016.5,01.28,338,043.5
4/23/2006 07:50,017.1,01.87,338,044.5
4/23/2006 08:00,017.2,01.92,338,044.5
4/23/2006 08:10,016.6,01.66,338,045.5
4/23/2006 08:20,016.8,01.71,000,045.5
4/23/2006 08:30,017.2,02.14,000,046.5
4/23/2006 08:40,018.0,02.03,000,046.5
4/23/2006 08:50,017.6,01.66,000,047.5
4/23/2006 09:00,016.8,02.30,000,047.5
4/23/2006 09:10,017.2,02.14,000,048.5
4/23/2006 09:20,016.4,02.41,000,049.5
4/23/2006 09:30,016.4,02.14,000,050.5
4/23/2006 09:40,017.2,03.15,000,049.5
4/23/2006 09:50,015.4,02.03,023,050.5
4/23/2006 10:00,014.7,03.15,000,051.5
4/23/2006 10:10,017.5,02.51,000,051.5
4/23/2006 10:20,019.3,01.92,000,051.5
4/23/2006 10:30,018.0,02.46,000,052.5
4/23/2006 10:40,017.0,02.51,000,052.5
4/23/2006 10:50,017.2,02.99,000,053.5
4/23/2006 11:00,015.9,03.96,023,053.5
4/23/2006 11:10,016.4,03.10,023,054.5
4/23/2006 11:20,013.3,02.25,023,054.5
4/23/2006 11:30,019.0,02.78,338,054.5
4/23/2006 11:40,018.3,03.26,000,054.5
4/23/2006 11:50,022.9,04.44,000,055.5
4/23/2006 12:00,019.1,04.12,023,055.5
4/23/2006 12:10,023.4,03.15,000,055.5
4/23/2006 12:20,019.4,04.60,023,055.5
4/23/2006 12:30,023.1,04.01,000,055.5
4/23/2006 12:40,022.2,03.69,000,055.5
4/23/2006 12:50,023.6,03.37,000,055.5
4/23/2006 13:00,018.6,03.90,000,055.5
4/23/2006 13:10,024.3,03.96,000,055.5
4/23/2006 13:20,023.8,04.22,338,056.5
4/23/2006 13:30,024.1,03.85,338,055.5
4/23/2006 13:40,024.9,02.57,000,056.5
4/23/2006 13:50,026.9,03.32,338,055.5
4/23/2006 14:00,026.3,02.19,338,055.5
4/23/2006 14:10,028.3,02.89,338,055.5
4/23/2006 14:20,029.7,02.41,338,055.5
4/23/2006 14:30,026.0,02.46,338,055.5
4/23/2006 14:40,028.3,02.94,338,055.5
4/23/2006 14:50,028.7,04.33,338,054.5
4/23/2006 15:00,026.1,03.42,338,054.5
4/23/2006 15:10,026.4,02.46,000,054.5
4/23/2006 15:20,026.4,02.67,000,054.5
4/23/2006 15:30,026.0,04.06,000,055.5
4/23/2006 15:40,029.4,02.25,338,054.5
4/23/2006 15:50,025.3,02.78,000,054.5
4/23/2006 16:00,026.5,03.53,000,054.5
4/23/2006 16:10,026.0,03.15,000,053.5
4/23/2006 16:20,028.5,02.09,000,053.5
4/23/2006 16:30,026.4,02.78,000,053.5
4/23/2006 16:40,027.8,02.51,000,053.5
4/23/2006 16:50,027.9,03.32,000,052.5
4/23/2006 17:00,028.0,02.09,000,052.5
4/23/2006 17:10,029.1,02.14,000,051.5
4/23/2006 17:20,027.5,02.78,000,051.5
4/23/2006 17:30,026.4,02.03,000,050.5
4/23/2006 17:40,027.2,02.09,000,049.5
4/23/2006 17:50,027.1,02.30,000,048.5
4/23/2006 18:00,029.8,02.83,000,048.5
4/23/2006 18:10,027.2,02.09,023,047.5
4/23/2006 18:20,026.2,01.92,000,046.5
4/23/2006 18:30,028.2,03.58,000,046.5
4/23/2006 18:40,028.3,03.96,000,045.5
4/23/2006 18:50,030.0,02.73,000,045.5
4/23/2006 19:00,031.6,02.83,023,045.5
4/23/2006 19:10,030.1,02.41,023,044.5
4/23/2006 19:20,030.9,02.99,023,044.5
4/23/2006 19:30,028.8,03.15,023,044.5
4/23/2006 19:40,028.0,02.14,000,043.5
4/23/2006 19:50,029.3,03.42,000,043.5
4/23/2006 20:00,030.5,02.99,023,043.5
4/23/2006 20:10,030.1,02.62,023,042.5
4/23/2006 20:20,027.9,02.19,023,041.5
4/23/2006 20:30,025.7,02.03,023,041.5
4/23/2006 20:40,024.5,01.76,023,040.5
4/23/2006 20:50,024.1,01.98,023,040.5
4/23/2006 21:00,025.4,02.03,023,040.5
4/23/2006 21:10,025.9,02.25,023,039.5
4/23/2006 21:20,025.6,01.76,023,038.5
4/23/2006 21:30,024.8,01.98,023,038.5
4/23/2006 21:40,026.8,02.03,023,037.5
4/23/2006 21:50,026.7,01.98,023,037.5
4/23/2006 22:00,025.3,01.87,023,036.5
4/23/2006 22:10,023.1,02.35,023,036.5
4/23/2006 22:20,025.3,01.82,000,035.5
4/23/2006 22:30,023.8,01.87,000,035.5
4/23/2006 22:40,021.9,01.28,000,034.5
4/23/2006 22:50,021.7,01.23,000,034.5
4/23/2006 23:00,021.4,01.18,000,033.5
4/23/2006 23:10,019.5,00.96,000,033.5
4/23/2006 23:20,020.8,01.18,000,032.5
4/23/2006 23:30,021.2,01.18,000,032.5
4/23/2006 23:40,020.4,01.23,000,032.5
4/23/2006 23:50,021.5,01.34,000,032.5
4/24/2006 00:00,020.9,01.34,000,033.5
4/24/2006 00:10,020.1,01.55,000,033.5
4/24/2006 00:20,019.7,01.12,000,032.5
4/24/2006 00:30,020.1,01.02,000,032.5
4/24/2006 00:40,019.2,01.18,000,032.5
4/24/2006 00:50,019.7,00.96,023,032.5
4/24/2006 01:00,018.5,01.12,000,032.5
4/24/2006 01:10,017.8,00.96,000,032.5
4/24/2006 01:20,018.1,00.96,000,033.5
4/24/2006 01:30,017.7,01.07,000,033.5
4/24/2006 01:40,017.6,01.02,000,034.5
4/24/2006 01:50,018.1,01.07,000,034.5
4/24/2006 02:00,018.0,01.28,000,034.5
4/24/2006 02:10,019.8,01.18,000,034.5
4/24/2006 02:20,019.7,01.28,000,034.5
4/24/2006 02:30,020.5,01.02,023,034.5
4/24/2006 02:40,020.6,01.07,023,034.5
4/24/2006 02:50,019.7,01.02,000,033.5
4/24/2006 03:00,018.7,01.02,000,032.5
4/24/2006 03:10,017.8,01.02,000,032.5
4/24/2006 03:20,017.4,00.80,000,031.5
4/24/2006 03:30,017.1,00.91,000,031.5
4/24/2006 03:40,016.1,01.12,000,031.5
4/24/2006 03:50,015.5,01.12,000,031.5
4/24/2006 04:00,015.3,00.96,000,031.5
4/24/2006 04:10,014.9,01.07,000,031.5
4/24/2006 04:20,014.8,01.07,000,031.5
4/24/2006 04:30,014.8,00.96,000,031.5
4/24/2006 04:40,014.5,01.07,000,031.5
4/24/2006 04:50,014.7,00.96,000,032.5
4/24/2006 05:00,014.8,01.18,000,032.5
4/24/2006 05:10,014.4,00.91,000,033.5
4/24/2006 05:20,013.3,01.44,000,033.5
4/24/2006 05:30,013.0,01.44,000,034.5
4/24/2006 05:40,011.5,01.39,000,035.5
4/24/2006 05:50,012.4,02.14,000,037.5
4/24/2006 06:00,017.7,01.92,023,038.5
4/24/2006 06:10,017.7,01.92,023,039.5
4/24/2006 06:20,018.2,01.98,023,039.5
4/24/2006 06:30,020.3,02.41,023,040.5
4/24/2006 06:40,020.4,02.51,045,041.5
4/24/2006 06:50,022.1,02.25,045,042.5
4/24/2006 07:00,020.9,02.09,023,042.5
4/24/2006 07:10,021.2,02.14,045,040.5
4/24/2006 07:20,022.4,02.14,023,041.5
4/24/2006 07:30,021.6,02.03,023,042.5
4/24/2006 07:40,020.6,01.92,023,042.5
4/24/2006 07:50,020.0,02.30,023,042.5
4/24/2006 08:00,020.4,02.14,023,042.5
4/24/2006 08:10,020.0,02.19,045,042.5
4/24/2006 08:20,021.0,02.78,023,042.5
4/24/2006 08:30,021.4,02.25,023,042.5
4/24/2006 08:40,020.0,02.35,023,043.5
4/24/2006 08:50,020.7,02.19,023,043.5
4/24/2006 09:00,021.2,02.57,023,043.5
4/24/2006 09:10,022.5,02.25,023,045.5
4/24/2006 09:20,020.6,02.46,023,046.5
4/24/2006 09:30,019.5,02.41,023,045.5
4/24/2006 09:40,018.3,02.25,023,046.5
4/24/2006 09:50,019.9,03.26,023,046.5
4/24/2006 10:00,021.8,02.94,023,047.5
4/24/2006 10:10,021.2,02.57,023,047.5
4/24/2006 10:20,019.8,02.25,023,047.5
4/24/2006 10:30,017.6,02.25,023,046.5
4/24/2006 10:40,017.8,02.51,023,046.5
4/24/2006 10:50,018.2,02.41,023,046.5
4/24/2006 11:00,015.0,02.78,023,047.5
4/24/2006 11:10,014.6,02.94,023,047.5
4/24/2006 11:20,015.9,02.78,023,048.5
4/24/2006 11:30,015.4,01.66,023,048.5
4/24/2006 11:40,012.3,03.10,023,048.5
4/24/2006 11:50,013.6,01.87,023,048.5
4/24/2006 12:00,012.7,01.92,023,048.5
4/24/2006 12:10,010.2,01.44,023,049.5
4/24/2006 12:20,009.6,02.35,000,049.5
4/24/2006 12:30,007.8,02.57,000,049.5
4/24/2006 12:40,006.9,03.15,000,050.5
4/24/2006 12:50,008.9,02.67,000,050.5
4/24/2006 13:00,009.3,02.09,000,050.5
4/24/2006 13:10,006.2,02.14,338,050.5
4/24/2006 13:20,005.3,01.55,338,051.5
4/24/2006 13:30,007.4,02.67,315,051.5
4/24/2006 13:40,007.9,03.10,293,051.5
4/24/2006 13:50,008.4,02.14,293,051.5
4/24/2006 14:00,006.7,04.22,315,052.5
4/24/2006 14:10,003.5,01.82,000,052.5
4/24/2006 14:20,005.4,02.62,315,052.5
4/24/2006 14:30,006.2,01.71,270,052.5
4/24/2006 14:40,005.5,02.09,293,051.5
4/24/2006 14:50,004.9,01.28,000,052.5
4/24/2006 15:00,001.4,01.02,023,052.5
4/24/2006 15:10,003.0,01.60,135,052.5
4/24/2006 15:20,002.9,01.66,000,052.5
4/24/2006 15:30,005.9,02.25,225,052.5
4/24/2006 15:40,004.0,01.82,248,051.5
4/24/2006 15:50,009.3,04.06,180,052.5
4/24/2006 16:00,011.6,01.23,180,051.5
4/24/2006 16:10,010.8,01.28,180,050.5
4/24/2006 16:20,010.1,01.02,180,050.5
4/24/2006 16:30,008.5,00.75,180,050.5
4/24/2006 16:40,008.4,00.91,180,050.5
4/24/2006 16:50,012.0,01.07,180,049.5
4/24/2006 17:00,011.4,00.91,180,049.5
4/24/2006 17:10,011.6,00.80,180,049.5
4/24/2006 17:20,011.5,01.39,180,049.5
4/24/2006 17:30,011.5,01.18,180,048.5
4/24/2006 17:40,009.3,01.39,180,048.5
4/24/2006 17:50,008.2,02.46,203,048.5
4/24/2006 18:00,007.3,01.76,248,048.5
4/24/2006 18:10,004.7,01.66,248,048.5
4/24/2006 18:20,001.2,00.80,248,048.5
4/24/2006 18:30,004.0,02.35,180,048.5
4/24/2006 18:40,003.5,01.18,203,046.5
4/24/2006 18:50,002.5,00.80,248,047.5
4/24/2006 19:00,003.6,00.48,270,047.5
4/24/2006 19:10,003.3,00.53,270,046.5
4/24/2006 19:20,002.6,00.37,293,046.5
4/24/2006 19:30,002.0,00.53,293,046.5
4/24/2006 19:40,001.2,00.53,293,047.5
4/24/2006 19:50,000.8,00.27,338,047.5
4/24/2006 20:00,001.6,00.70,000,047.5
4/24/2006 20:10,003.2,00.80,000,046.5
4/24/2006 20:20,002.7,00.53,000,046.5
4/24/2006 20:30,003.1,00.59,023,047.5
4/24/2006 20:40,004.4,00.48,023,047.5
4/24/2006 20:50,004.3,00.59,045,046.5
4/24/2006 21:00,005.0,00.48,068,045.5
4/24/2006 21:10,005.6,00.48,113,045.5
4/24/2006 21:20,005.9,00.59,135,046.5
4/24/2006 21:30,006.8,01.07,158,045.5
4/24/2006 21:40,007.5,00.59,158,045.5
4/24/2006 21:50,007.2,00.48,158,045.5
4/24/2006 22:00,006.9,00.37,158,044.5
4/24/2006 22:10,006.7,00.53,158,044.5
4/24/2006 22:20,007.1,00.43,180,044.5
4/24/2006 22:30,007.3,00.43,203,044.5
4/24/2006 22:40,007.9,00.48,180,044.5
4/24/2006 22:50,007.9,00.43,180,044.5
4/24/2006 23:00,008.3,00.43,158,043.5
4/24/2006 23:10,008.3,00.59,180,043.5
4/24/2006 23:20,008.4,00.70,158,043.5
4/24/2006 23:30,007.7,00.48,158,043.5
4/24/2006 23:40,006.0,00.96,135,043.5
4/24/2006 23:50,004.1,00.64,135,043.5
4/25/2006 00:00,004.6,01.44,158,043.5
4/25/2006 00:10,006.4,00.59,158,042.5
4/25/2006 00:20,006.6,00.59,158,042.5
4/25/2006 00:30,005.5,00.53,180,042.5
4/25/2006 00:40,005.1,00.64,180,042.5
4/25/2006 00:50,004.6,00.80,180,042.5
4/25/2006 01:00,005.5,01.12,180,042.5
4/25/2006 01:10,008.4,00.91,158,041.5
4/25/2006 01:20,010.1,00.91,158,040.5
4/25/2006 01:30,008.5,00.53,158,040.5
4/25/2006 01:40,009.9,00.96,158,040.5
4/25/2006 01:50,011.4,01.44,158,039.5
4/25/2006 02:00,014.8,01.98,158,039.5
4/25/2006 02:10,018.2,00.91,158,038.5
4/25/2006 02:20,015.8,00.75,180,038.5
4/25/2006 02:30,013.9,00.75,180,038.5
4/25/2006 02:40,014.3,00.59,158,038.5
4/25/2006 02:50,014.2,00.80,180,037.5
4/25/2006 03:00,013.9,00.80,180,037.5
4/25/2006 03:10,015.1,00.70,158,039.5
4/25/2006 03:20,013.9,00.75,158,038.5
4/25/2006 03:30,013.5,00.91,158,038.5
4/25/2006 03:40,012.7,00.70,158,037.5
4/25/2006 03:50,011.6,00.86,158,037.5
4/25/2006 04:00,011.3,00.59,180,037.5
4/25/2006 04:10,010.6,00.53,180,038.5
4/25/2006 04:20,012.0,00.96,180,038.5
4/25/2006 04:30,012.2,01.39,158,038.5
4/25/2006 04:40,013.5,00.80,158,039.5
4/25/2006 04:50,012.3,00.59,158,038.5
4/25/2006 05:00,012.1,00.64,158,038.5
4/25/2006 05:10,010.2,01.28,158,039.5
4/25/2006 05:20,007.4,00.70,158,039.5
4/25/2006 05:30,007.2,00.59,180,039.5
4/25/2006 05:40,007.7,00.75,180,041.5
4/25/2006 05:50,007.0,00.70,203,041.5
4/25/2006 06:00,005.5,00.96,248,040.5
4/25/2006 06:10,011.0,02.46,270,041.5
4/25/2006 06:20,011.7,01.76,270,042.5
4/25/2006 06:30,013.2,01.60,248,041.5
4/25/2006 06:40,014.8,02.19,248,040.5
4/25/2006 06:50,016.8,01.66,270,041.5
4/25/2006 07:00,015.3,01.60,270,041.5
4/25/2006 07:10,014.4,13.63,270,041.5
4/25/2006 07:20,013.9,01.34,270,043.5
4/25/2006 07:30,014.0,01.12,270,043.5
4/25/2006 07:40,012.1,01.82,270,043.5
4/25/2006 07:50,014.7,01.92,270,045.5
4/25/2006 08:00,013.9,02.41,270,045.5
4/25/2006 08:10,014.1,01.71,270,046.5
4/25/2006 08:20,011.5,01.39,270,044.5
4/25/2006 08:30,010.6,01.76,293,046.5
4/25/2006 08:40,010.1,02.99,270,047.5
4/25/2006 08:50,009.3,02.51,293,047.5
4/25/2006 09:00,010.8,01.66,293,047.5
4/25/2006 09:10,009.3,02.25,293,045.5
4/25/2006 09:20,007.1,02.03,315,046.5
4/25/2006 09:30,004.1,01.50,315,046.5
4/25/2006 09:40,002.7,01.34,000,047.5
4/25/2006 09:50,003.8,01.71,090,047.5
4/25/2006 10:00,002.1,01.02,180,048.5
4/25/2006 10:10,001.0,00.48,338,048.5
4/25/2006 10:20,002.3,01.34,135,050.5
4/25/2006 10:30,004.1,02.09,045,049.5
4/25/2006 10:40,006.4,01.66,338,049.5
4/25/2006 10:50,006.6,03.32,338,048.5
4/25/2006 11:00,009.8,02.51,315,048.5
4/25/2006 11:10,009.7,01.07,315,048.5
4/25/2006 11:20,008.7,01.60,338,049.5
4/25/2006 11:30,011.3,01.39,338,049.5
4/25/2006 11:40,010.5,01.34,315,048.5
4/25/2006 11:50,009.7,01.98,315,049.5
4/25/2006 12:00,008.9,02.09,315,048.5
4/25/2006 12:10,004.2,01.34,338,051.5
4/25/2006 12:20,007.1,03.69,203,052.5
4/25/2006 12:30,015.2,02.57,225,051.5
4/25/2006 12:40,013.7,02.09,225,050.5
4/25/2006 12:50,009.2,02.41,248,052.5
4/25/2006 13:00,010.1,02.46,315,050.5
4/25/2006 13:10,009.8,02.89,315,051.5
4/25/2006 13:20,010.3,02.35,315,051.5
4/25/2006 13:30,008.8,02.62,293,050.5
4/25/2006 13:40,010.3,01.92,270,051.5
4/25/2006 13:50,008.7,02.94,248,051.5
4/25/2006 14:00,011.5,03.10,270,050.5
4/25/2006 14:10,012.6,01.66,293,050.5
4/25/2006 14:20,007.9,02.51,293,051.5
4/25/2006 14:30,007.0,02.30,248,052.5
4/25/2006 14:40,006.5,02.14,248,052.5
4/25/2006 14:50,010.3,03.10,180,051.5
4/25/2006 15:00,011.5,02.46,180,052.5
4/25/2006 15:10,008.6,01.98,203,052.5
4/25/2006 15:20,005.4,01.92,203,055.5
4/25/2006 15:30,008.6,02.62,248,054.5
4/25/2006 15:40,011.4,02.09,248,053.5
4/25/2006 15:50,009.0,02.14,270,052.5
4/25/2006 16:00,010.4,02.41,270,052.5
4/25/2006 16:10,010.2,01.76,248,052.5
4/25/2006 16:20,010.1,02.19,225,052.5
4/25/2006 16:30,007.0,01.28,270,053.5
4/25/2006 16:40,008.4,03.21,270,053.5
4/25/2006 16:50,010.2,01.07,248,053.5
4/25/2006 17:00,011.0,03.74,270,053.5
4/25/2006 17:10,012.8,01.23,270,053.5
4/25/2006 17:20,011.4,01.76,270,051.5
4/25/2006 17:30,009.8,01.23,270,051.5
4/25/2006 17:40,011.1,01.18,293,050.5
4/25/2006 17:50,012.9,00.64,293,049.5
4/25/2006 18:00,012.5,00.86,293,048.5
4/25/2006 18:10,011.8,00.70,293,047.5
4/25/2006 18:20,012.0,00.70,315,046.5
4/25/2006 18:30,010.8,00.48,315,046.5
4/25/2006 18:40,010.7,00.48,315,046.5
4/25/2006 18:50,010.5,01.44,315,046.5
4/25/2006 19:00,008.2,01.28,315,046.5
4/25/2006 19:10,007.6,00.91,315,046.5
4/25/2006 19:20,006.7,00.70,315,046.5
4/25/2006 19:30,007.5,00.48,315,045.5
4/25/2006 19:40,006.4,00.64,315,045.5
4/25/2006 19:50,006.9,00.59,315,045.5
4/25/2006 20:00,002.5,01.60,045,044.5
4/25/2006 20:10,002.3,00.75,068,044.5
4/25/2006 20:20,003.6,00.75,023,045.5
4/25/2006 20:30,005.8,00.80,068,045.5
4/25/2006 20:40,005.9,00.53,068,045.5
4/25/2006 20:50,005.1,00.43,090,045.5
4/25/2006 21:00,003.9,00.80,090,046.5
4/25/2006 21:10,002.3,00.70,090,046.5
4/25/2006 21:20,003.8,00.53,090,046.5
4/25/2006 21:30,003.5,00.43,090,045.5
4/25/2006 21:40,003.6,00.75,090,045.5
4/25/2006 21:50,004.1,00.64,090,045.5
4/25/2006 22:00,002.7,00.80,135,044.5
4/25/2006 22:10,003.5,00.59,158,042.5
4/25/2006 22:20,004.1,00.53,158,043.5
4/25/2006 22:30,004.5,00.48,158,043.5
4/25/2006 22:40,005.7,00.80,158,042.5
4/25/2006 22:50,004.8,00.53,158,042.5
4/25/2006 23:00,004.3,00.59,135,044.5
4/25/2006 23:10,004.4,00.53,135,044.5
4/25/2006 23:20,004.8,00.64,135,044.5
4/25/2006 23:30,004.8,00.53,135,043.5
4/25/2006 23:40,004.7,00.48,135,043.5
4/25/2006 23:50,004.5,00.48,135,043.5
4/26/2006 00:00,004.5,00.43,158,043.5
4/26/2006 00:10,004.5,00.48,135,043.5
4/26/2006 00:20,004.5,00.59,135,043.5
4/26/2006 00:30,003.8,00.59,135,043.5
4/26/2006 00:40,004.0,00.43,135,043.5
4/26/2006 00:50,005.5,00.86,158,042.5
4/26/2006 01:00,007.0,00.75,158,042.5
4/26/2006 01:10,007.7,00.86,158,040.5
4/26/2006 01:20,009.4,00.59,158,041.5
4/26/2006 01:30,009.9,00.75,158,041.5
4/26/2006 01:40,010.6,01.02,158,041.5
4/26/2006 01:50,012.0,01.12,180,040.5
4/26/2006 02:00,012.4,00.80,180,040.5
4/26/2006 02:10,013.3,00.59,158,039.5
4/26/2006 02:20,012.8,00.64,158,038.5
4/26/2006 02:30,013.3,00.70,158,038.5
4/26/2006 02:40,013.2,00.64,158,038.5
4/26/2006 02:50,013.1,00.86,158,038.5
4/26/2006 03:00,012.8,00.96,158,038.5
4/26/2006 03:10,013.1,00.80,158,038.5
4/26/2006 03:20,013.7,00.75,158,037.5
4/26/2006 03:30,014.8,00.37,158,037.5
4/26/2006 03:40,014.6,00.59,158,037.5
4/26/2006 03:50,013.9,00.48,158,037.5
4/26/2006 04:00,014.0,00.48,158,036.5
4/26/2006 04:10,014.1,00.48,158,035.5
4/26/2006 04:20,013.5,00.59,158,035.5
4/26/2006 04:30,013.8,00.48,158,036.5
4/26/2006 04:40,013.0,00.64,135,036.5
4/26/2006 04:50,013.5,00.64,135,037.5
4/26/2006 05:00,014.0,00.53,135,037.5
4/26/2006 05:10,013.5,00.59,135,037.5
4/26/2006 05:20,012.4,00.64,135,037.5
4/26/2006 05:30,011.1,00.75,135,037.5
4/26/2006 05:40,011.5,00.70,135,038.5
4/26/2006 05:50,012.3,00.75,135,038.5
4/26/2006 06:00,011.5,00.70,135,038.5
4/26/2006 06:10,011.7,00.86,135,038.5
4/26/2006 06:20,011.3,00.91,135,039.5
4/26/2006 06:30,012.4,00.75,135,039.5
4/26/2006 06:40,012.8,01.23,135,040.5
4/26/2006 06:50,013.6,00.80,135,041.5
4/26/2006 07:00,012.6,01.02,135,042.5
4/26/2006 07:10,013.6,01.18,135,043.5
4/26/2006 07:20,014.0,00.96,135,044.5
4/26/2006 07:30,014.6,01.28,135,045.5
4/26/2006 07:40,014.7,01.50,135,046.5
4/26/2006 07:50,014.2,01.82,135,047.5
4/26/2006 08:00,014.0,01.71,135,048.5
4/26/2006 08:10,014.0,01.50,135,049.5
4/26/2006 08:20,013.9,01.55,135,049.5
4/26/2006 08:30,014.1,01.50,135,050.5
4/26/2006 08:40,012.5,01.50,135,050.5
4/26/2006 08:50,012.2,01.66,135,051.5
4/26/2006 09:00,010.9,01.76,135,052.5
4/26/2006 09:10,010.2,02.41,135,053.5
4/26/2006 09:20,010.0,02.14,135,053.5
4/26/2006 09:30,009.2,01.82,135,053.5
4/26/2006 09:40,009.1,02.35,113,054.5
4/26/2006 09:50,009.0,01.82,113,055.5
4/26/2006 10:00,008.4,04.01,135,055.5
4/26/2006 10:10,009.4,02.99,113,055.5
4/26/2006 10:20,012.1,03.53,158,056.5
4/26/2006 10:30,011.2,03.64,135,056.5
4/26/2006 10:40,012.9,03.21,135,056.5
4/26/2006 10:50,011.8,01.92,113,056.5
4/26/2006 11:00,011.7,02.35,158,057.5
4/26/2006 11:10,012.0,02.78,158,058.5
4/26/2006 11:20,014.2,02.46,135,058.5
4/26/2006 11:30,014.9,02.57,180,058.5
4/26/2006 11:40,013.0,03.74,180,058.5
4/26/2006 11:50,012.8,03.21,135,059.5
4/26/2006 12:00,012.6,03.69,135,058.5
4/26/2006 12:10,015.1,02.73,158,059.5
4/26/2006 12:20,013.6,03.05,225,059.5
4/26/2006 12:30,009.4,04.28,203,059.5
4/26/2006 12:40,013.9,02.51,203,058.5
4/26/2006 12:50,013.2,02.99,203,060.5
4/26/2006 13:00,007.8,03.96,180,060.5
4/26/2006 13:10,010.6,02.35,203,060.5
4/26/2006 13:20,011.0,04.06,203,061.5
4/26/2006 13:30,014.9,02.30,158,061.5
4/26/2006 13:40,014.2,03.10,158,060.5
4/26/2006 13:50,007.1,03.74,158,060.5
4/26/2006 14:00,012.6,03.96,158,060.5
4/26/2006 14:10,011.9,02.78,180,061.5
4/26/2006 14:20,008.3,03.32,225,061.5
4/26/2006 14:30,011.8,04.65,203,062.5
4/26/2006 14:40,018.3,02.94,248,062.5
4/26/2006 14:50,014.9,03.32,225,062.5
4/26/2006 15:00,017.6,01.92,203,062.5
4/26/2006 15:10,011.2,03.10,225,061.5
4/26/2006 15:20,007.1,01.50,270,061.5
4/26/2006 15:30,007.7,01.71,225,061.5
4/26/2006 15:40,009.6,02.41,315,061.5
4/26/2006 15:50,012.0,01.44,248,060.5
4/26/2006 16:00,013.6,02.35,270,060.5
4/26/2006 16:10,017.0,01.02,293,059.5
4/26/2006 16:20,014.3,01.60,293,059.5
4/26/2006 16:30,014.5,02.09,315,059.5
4/26/2006 16:40,017.6,01.92,315,059.5
4/26/2006 16:50,018.7,01.28,315,058.5
4/26/2006 17:00,017.0,01.66,293,059.5
4/26/2006 17:10,017.9,01.82,293,058.5
4/26/2006 17:20,018.7,01.07,293,056.5
4/26/2006 17:30,019.8,01.87,293,056.5
4/26/2006 17:40,018.7,02.35,293,055.5
4/26/2006 17:50,019.6,01.82,270,055.5
4/26/2006 18:00,018.7,01.44,293,054.5
4/26/2006 18:10,017.8,01.34,270,054.5
4/26/2006 18:20,017.7,01.28,270,053.5
4/26/2006 18:30,015.5,01.39,293,053.5
4/26/2006 18:40,015.8,01.18,293,052.5
4/26/2006 18:50,017.3,01.44,270,052.5
4/26/2006 19:00,019.5,01.98,270,052.5
4/26/2006 19:10,020.0,01.87,270,052.5
4/26/2006 19:20,018.1,01.34,270,052.5
4/26/2006 19:30,018.3,01.50,270,052.5
4/26/2006 19:40,017.5,01.02,270,051.5
4/26/2006 19:50,015.5,00.96,270,051.5
4/26/2006 20:00,014.4,00.59,270,051.5
4/26/2006 20:10,014.3,00.59,270,051.5
4/26/2006 20:20,015.1,00.80,270,051.5
4/26/2006 20:30,016.3,01.66,270,051.5
4/26/2006 20:40,017.1,01.50,270,051.5
4/26/2006 20:50,016.4,01.34,270,051.5
4/26/2006 21:00,015.7,01.39,270,051.5
4/26/2006 21:10,015.4,01.92,270,050.5
4/26/2006 21:20,013.1,01.28,270,050.5
4/26/2006 21:30,013.2,00.64,270,050.5
4/26/2006 21:40,012.1,00.59,270,050.5
4/26/2006 21:50,012.3,00.75,248,049.5
4/26/2006 22:00,012.4,00.75,248,049.5
4/26/2006 22:10,013.0,00.80,248,049.5
4/26/2006 22:20,011.7,00.91,248,049.5
4/26/2006 22:30,009.2,01.18,225,048.5
4/26/2006 22:40,010.6,01.23,225,048.5
4/26/2006 22:50,009.1,00.64,225,046.5
4/26/2006 23:00,008.4,00.64,203,047.5
4/26/2006 23:10,007.1,00.80,180,048.5
4/26/2006 23:20,007.7,00.91,180,049.5
4/26/2006 23:30,009.0,01.39,203,049.5
4/26/2006 23:40,007.5,01.44,180,049.5
4/26/2006 23:50,007.6,00.91,180,048.5
4/27/2006 00:00,006.4,00.80,180,048.5
4/27/2006 00:10,006.7,01.28,180,048.5
4/27/2006 00:20,006.4,01.12,203,048.5
4/27/2006 00:30,006.3,00.91,203,048.5
4/27/2006 00:40,007.9,01.34,225,048.5
4/27/2006 00:50,008.3,01.39,270,047.5
4/27/2006 01:00,013.2,01.28,270,045.5
4/27/2006 01:10,013.7,00.64,270,045.5
4/27/2006 01:20,013.9,00.64,270,044.5
4/27/2006 01:30,012.0,00.80,248,044.5
4/27/2006 01:40,011.5,00.59,248,044.5
4/27/2006 01:50,011.2,00.86,248,044.5
4/27/2006 02:00,011.3,01.02,248,044.5
4/27/2006 02:10,011.3,00.96,248,044.5
4/27/2006 02:20,012.6,01.34,248,044.5
4/27/2006 02:30,011.8,01.28,225,044.5
4/27/2006 02:40,010.0,01.50,248,044.5
4/27/2006 02:50,009.8,01.23,225,045.5
4/27/2006 03:00,011.2,01.66,225,045.5
4/27/2006 03:10,012.5,01.98,248,046.5
4/27/2006 03:20,013.1,03.15,248,046.5
4/27/2006 03:30,010.1,02.19,248,046.5
4/27/2006 03:40,004.5,02.41,315,044.5
4/27/2006 03:50,004.2,01.66,293,043.5
4/27/2006 04:00,008.9,01.87,248,044.5
4/27/2006 04:10,008.7,02.78,248,044.5
4/27/2006 04:20,007.8,01.12,248,044.5
4/27/2006 04:30,007.9,01.55,270,044.5
4/27/2006 04:40,004.0,01.28,293,043.5
4/27/2006 04:50,007.0,01.92,248,043.5
4/27/2006 05:00,010.6,01.66,270,043.5
4/27/2006 05:10,010.2,01.66,270,044.5
4/27/2006 05:20,008.3,01.12,248,044.5
4/27/2006 05:30,009.1,01.02,225,045.5
4/27/2006 05:40,011.5,01.76,248,045.5
4/27/2006 05:50,008.5,02.51,248,046.5
4/27/2006 06:00,008.8,01.82,203,047.5
4/27/2006 06:10,005.2,01.55,203,047.5
4/27/2006 06:20,007.2,01.55,225,048.5
4/27/2006 06:30,005.9,01.50,248,048.5
4/27/2006 06:40,006.6,01.18,270,048.5
4/27/2006 06:50,006.8,01.50,270,048.5
4/27/2006 07:00,007.7,01.23,315,048.5
4/27/2006 07:10,006.6,01.12,338,048.5
4/27/2006 07:20,005.4,01.44,023,049.5
4/27/2006 07:30,004.2,01.66,068,048.5
4/27/2006 07:40,003.9,01.82,068,048.5
4/27/2006 07:50,008.6,02.62,113,048.5
4/27/2006 08:00,008.3,01.18,045,048.5
4/27/2006 08:10,007.4,01.55,045,048.5
4/27/2006 08:20,008.8,01.18,023,047.5
4/27/2006 08:30,011.3,01.55,045,050.5
4/27/2006 08:40,011.6,01.18,045,049.5
4/27/2006 08:50,012.0,01.34,045,047.5
4/27/2006 09:00,010.8,01.44,045,048.5
4/27/2006 09:10,011.3,01.60,045,049.5
4/27/2006 09:20,009.6,01.50,023,049.5
4/27/2006 09:30,008.6,01.60,023,049.5
4/27/2006 09:40,008.2,02.03,023,050.5
4/27/2006 09:50,008.7,02.51,023,050.5
4/27/2006 10:00,008.6,01.66,023,050.5
4/27/2006 10:10,009.0,01.92,023,051.5
4/27/2006 10:20,008.1,01.82,023,052.5
4/27/2006 10:30,005.3,01.76,023,053.5
4/27/2006 10:40,006.7,02.41,000,052.5
4/27/2006 10:50,009.7,02.09,338,051.5
4/27/2006 11:00,006.3,02.46,315,051.5
4/27/2006 11:10,009.7,02.03,000,051.5
4/27/2006 11:20,008.2,02.46,338,053.5
4/27/2006 11:30,006.3,03.10,000,054.5
4/27/2006 11:40,004.4,03.10,315,054.5
4/27/2006 11:50,008.8,03.69,338,054.5
4/27/2006 12:00,006.8,02.19,000,053.5
4/27/2006 12:10,007.0,03.10,338,053.5
4/27/2006 12:20,003.7,01.60,338,053.5
4/27/2006 12:30,006.3,01.66,000,054.5
4/27/2006 12:40,001.4,01.02,225,055.5
4/27/2006 12:50,004.7,02.46,000,056.5
4/27/2006 13:00,005.7,01.92,023,054.5
4/27/2006 13:10,006.3,02.78,000,055.5
4/27/2006 13:20,012.0,02.30,315,055.5
4/27/2006 13:30,015.2,02.14,315,057.5
4/27/2006 13:40,015.4,02.03,293,056.5
4/27/2006 13:50,015.6,03.21,293,056.5
4/27/2006 14:00,015.5,02.46,293,057.5
4/27/2006 14:10,015.9,02.83,293,057.5
4/27/2006 14:20,016.3,03.32,293,057.5
4/27/2006 14:30,016.0,02.57,293,057.5
4/27/2006 14:40,015.5,02.46,293,057.5
4/27/2006 14:50,014.6,02.41,293,057.5
4/27/2006 15:00,015.2,02.30,293,057.5
4/27/2006 15:10,015.2,02.09,293,057.5
4/27/2006 15:20,016.2,01.98,270,057.5
4/27/2006 15:30,016.3,02.51,293,057.5
4/27/2006 15:40,018.7,02.19,293,057.5
4/27/2006 15:50,017.4,01.34,270,056.5
4/27/2006 16:00,016.8,01.44,270,056.5
4/27/2006 16:10,016.4,01.55,270,056.5
4/27/2006 16:20,016.4,01.76,293,056.5
4/27/2006 16:30,017.1,01.98,293,056.5
4/27/2006 16:40,017.5,01.39,293,056.5
4/27/2006 16:50,015.5,01.07,270,055.5
4/27/2006 17:00,015.3,01.28,293,055.5
4/27/2006 17:10,014.7,01.66,293,055.5
4/27/2006 17:20,014.1,01.12,293,055.5
4/27/2006 17:30,015.0,01.18,293,054.5
4/27/2006 17:40,014.0,01.44,293,053.5
4/27/2006 17:50,013.9,01.02,293,053.5
4/27/2006 18:00,014.5,00.75,293,052.5
4/27/2006 18:10,015.2,00.48,293,051.5
4/27/2006 18:20,015.3,00.70,293,050.5
4/27/2006 18:30,013.2,01.23,293,050.5
4/27/2006 18:40,010.6,00.64,293,048.5
4/27/2006 18:50,009.5,01.34,293,048.5
4/27/2006 19:00,009.7,01.18,315,048.5
4/27/2006 19:10,010.4,00.80,315,048.5
4/27/2006 19:20,011.8,00.86,293,047.5
4/27/2006 19:30,011.7,01.18,293,047.5
4/27/2006 19:40,010.6,00.80,293,047.5
4/27/2006 19:50,012.1,01.23,270,047.5
4/27/2006 20:00,014.3,00.64,270,048.5
4/27/2006 20:10,013.1,00.59,270,048.5
4/27/2006 20:20,012.4,00.48,270,047.5
4/27/2006 20:30,010.9,00.64,270,047.5
4/27/2006 20:40,010.1,00.32,270,047.5
4/27/2006 20:50,009.9,00.37,270,047.5
4/27/2006 21:00,009.9,00.43,270,047.5
4/27/2006 21:10,009.3,00.53,270,047.5
4/27/2006 21:20,009.0,00.59,270,047.5
4/27/2006 21:30,009.3,00.53,270,047.5
4/27/2006 21:40,008.6,00.43,270,047.5
4/27/2006 21:50,009.1,00.53,270,048.5
4/27/2006 22:00,009.1,00.86,270,048.5
4/27/2006 22:10,009.4,00.48,270,048.5
4/27/2006 22:20,009.1,00.64,270,048.5
4/27/2006 22:30,007.9,00.96,270,048.5
4/27/2006 22:40,007.3,00.64,270,048.5
4/27/2006 22:50,007.5,00.91,270,047.5
4/27/2006 23:00,005.3,00.59,293,047.5
4/27/2006 23:10,005.5,00.70,293,048.5
4/27/2006 23:20,007.6,00.64,293,048.5
4/27/2006 23:30,007.7,00.43,293,048.5
4/27/2006 23:40,007.6,00.37,270,048.5
4/27/2006 23:50,006.8,00.70,293,048.5
4/28/2006 00:00,005.0,01.02,293,048.5
4/28/2006 00:10,004.7,02.99,158,046.5
4/28/2006 00:20,005.4,00.96,113,044.5
4/28/2006 00:30,005.9,00.75,090,045.5
4/28/2006 00:40,003.8,01.02,090,046.5
4/28/2006 00:50,003.3,00.53,113,046.5
4/28/2006 01:00,001.7,01.18,135,045.5
4/28/2006 01:10,004.1,00.80,158,045.5
4/28/2006 01:20,002.5,00.86,158,045.5
4/28/2006 01:30,001.3,00.70,158,045.5
4/28/2006 01:40,000.0,00.00,158,045.5
4/28/2006 01:50,000.0,00.00,158,045.5
4/28/2006 02:00,000.0,00.00,000,045.5
4/28/2006 02:10,002.5,00.80,000,046.5
4/28/2006 02:20,002.1,00.64,023,046.5
4/28/2006 02:30,001.6,00.70,090,046.5
4/28/2006 02:40,002.9,00.75,068,045.5
4/28/2006 02:50,004.6,00.75,068,043.5
4/28/2006 03:00,004.4,00.70,068,042.5
4/28/2006 03:10,005.4,00.43,090,043.5
4/28/2006 03:20,005.2,00.43,090,044.5
4/28/2006 03:30,004.7,00.53,113,044.5
4/28/2006 03:40,001.6,01.18,135,045.5
4/28/2006 03:50,000.0,00.00,225,043.5
4/28/2006 04:00,000.0,00.00,090,043.5
4/28/2006 04:10,004.0,01.50,090,043.5
4/28/2006 04:20,006.2,00.96,068,041.5
4/28/2006 04:30,008.7,01.12,068,040.5
4/28/2006 04:40,009.9,00.53,090,040.5
4/28/2006 04:50,011.3,00.64,090,041.5
4/28/2006 05:00,012.0,00.53,090,041.5
4/28/2006 05:10,011.0,00.75,090,041.5
4/28/2006 05:20,009.7,00.59,090,042.5
4/28/2006 05:30,008.3,00.64,090,042.5
4/28/2006 05:40,007.9,00.48,090,043.5
4/28/2006 05:50,007.4,00.53,090,043.5
4/28/2006 06:00,007.6,00.64,090,044.5
4/28/2006 06:10,007.6,00.75,090,045.5
4/28/2006 06:20,007.3,00.59,090,045.5
4/28/2006 06:30,006.6,00.86,113,045.5
4/28/2006 06:40,005.4,00.75,113,046.5
4/28/2006 06:50,005.7,00.86,113,047.5
4/28/2006 07:00,006.2,00.86,113,048.5
4/28/2006 07:10,005.6,00.91,113,048.5
4/28/2006 07:20,005.9,00.96,113,049.5
4/28/2006 07:30,005.8,01.02,113,049.5
4/28/2006 07:40,006.3,01.12,090,049.5
4/28/2006 07:50,007.2,01.18,090,049.5
4/28/2006 08:00,006.8,01.02,090,050.5
4/28/2006 08:10,006.6,01.02,090,050.5
4/28/2006 08:20,006.1,01.28,090,051.5
4/28/2006 08:30,006.1,01.34,090,052.5
4/28/2006 08:40,006.7,01.28,090,053.5
4/28/2006 08:50,006.7,01.28,090,053.5
4/28/2006 09:00,006.3,01.71,090,054.5
4/28/2006 09:10,005.9,01.39,090,055.5
4/28/2006 09:20,004.6,01.82,090,055.5
4/28/2006 09:30,005.3,01.50,090,056.5
4/28/2006 09:40,004.1,02.30,068,057.5
4/28/2006 09:50,005.0,01.76,090,057.5
4/28/2006 10:00,006.2,01.66,068,058.5
4/28/2006 10:10,005.0,02.67,090,059.5
4/28/2006 10:20,005.0,01.71,068,059.5
4/28/2006 10:30,006.0,01.82,045,059.5
4/28/2006 10:40,004.4,02.14,023,060.5
4/28/2006 10:50,005.4,01.71,045,060.5
4/28/2006 11:00,005.5,02.57,045,061.5
4/28/2006 11:10,005.4,01.60,045,061.5
4/28/2006 11:20,003.0,02.03,338,061.5
4/28/2006 11:30,005.6,01.92,068,061.5
4/28/2006 11:40,003.5,01.60,068,062.5
4/28/2006 11:50,005.3,02.30,045,062.5
4/28/2006 12:00,006.2,02.30,023,063.5
4/28/2006 12:10,006.7,02.14,045,063.5
4/28/2006 12:20,003.8,01.60,045,063.5
4/28/2006 12:30,002.7,01.60,068,063.5
4/28/2006 12:40,002.9,01.87,000,064.5
4/28/2006 12:50,003.6,02.19,270,064.5
4/28/2006 13:00,003.2,01.71,293,063.5
4/28/2006 13:10,001.1,00.59,180,065.5
4/28/2006 13:20,002.6,02.14,158,065.5
4/28/2006 13:30,005.8,01.87,315,065.5
4/28/2006 13:40,006.2,01.44,315,064.5
4/28/2006 13:50,004.6,01.82,315,064.5
4/28/2006 14:00,004.5,01.87,248,065.5
4/28/2006 14:10,003.2,01.23,293,066.5
4/28/2006 14:20,005.5,01.98,315,065.5
4/28/2006 14:30,004.2,01.87,338,066.5
4/28/2006 14:40,004.5,01.55,023,066.5
4/28/2006 14:50,003.3,01.60,315,066.5
4/28/2006 15:00,002.4,02.03,023,066.5
4/28/2006 15:10,003.5,01.71,045,066.5
4/28/2006 15:20,003.9,02.19,068,066.5
4/28/2006 15:30,001.7,01.50,023,066.5
4/28/2006 15:40,005.2,01.18,068,066.5
4/28/2006 15:50,003.8,01.23,045,066.5
4/28/2006 16:00,003.7,01.02,023,067.5
4/28/2006 16:10,002.7,01.44,000,066.5
4/28/2006 16:20,003.0,01.28,045,067.5
4/28/2006 16:30,003.5,01.34,090,066.5
4/28/2006 16:40,004.2,01.44,045,066.5
4/28/2006 16:50,005.6,01.44,045,066.5
4/28/2006 17:00,004.3,01.60,045,065.5
4/28/2006 17:10,003.9,00.70,023,065.5
4/28/2006 17:20,004.1,01.07,023,065.5
4/28/2006 17:30,005.0,00.59,023,064.5
4/28/2006 17:40,004.1,00.70,023,063.5
4/28/2006 17:50,004.7,00.48,023,062.5
4/28/2006 18:00,005.6,00.64,023,061.5
4/28/2006 18:10,007.6,00.32,000,060.5
4/28/2006 18:20,007.2,00.53,023,060.5
4/28/2006 18:30,006.6,00.37,023,060.5
4/28/2006 18:40,006.7,00.37,000,059.5
4/28/2006 18:50,007.1,00.43,000,059.5
4/28/2006 19:00,006.5,00.43,338,059.5
4/28/2006 19:10,006.2,00.37,338,059.5
4/28/2006 19:20,005.6,00.37,338,059.5
4/28/2006 19:30,005.3,00.59,338,059.5
4/28/2006 19:40,003.8,00.43,338,059.5
4/28/2006 19:50,003.2,00.48,338,058.5
4/28/2006 20:00,002.9,00.48,000,058.5
4/28/2006 20:10,002.8,00.48,000,058.5
4/28/2006 20:20,001.1,00.48,293,058.5
4/28/2006 20:30,001.1,00.80,293,058.5
4/28/2006 20:40,002.6,00.48,293,058.5
4/28/2006 20:50,001.8,00.53,293,058.5
4/28/2006 21:00,000.0,00.00,315,058.5
4/28/2006 21:10,000.0,00.00,315,058.5
4/28/2006 21:20,000.0,00.00,315,058.5
4/28/2006 21:30,000.0,00.00,315,058.5
4/28/2006 21:40,000.0,00.00,315,058.5
4/28/2006 21:50,000.0,00.00,023,056.5
4/28/2006 22:00,000.0,00.00,090,056.5
4/28/2006 22:10,000.0,00.00,090,057.5
4/28/2006 22:20,000.0,00.00,090,056.5
4/28/2006 22:30,000.0,00.00,090,055.5
4/28/2006 22:40,000.0,00.00,090,054.5
4/28/2006 22:50,000.0,00.00,090,053.5
4/28/2006 23:00,000.0,00.00,090,055.5
4/28/2006 23:10,000.8,00.21,090,057.5
4/28/2006 23:20,003.3,00.80,090,058.5
4/28/2006 23:30,004.0,00.53,090,058.5
4/28/2006 23:40,005.0,00.43,090,058.5
4/28/2006 23:50,004.5,00.48,090,057.5
4/29/2006 00:00,003.3,00.48,113,056.5
4/29/2006 00:10,003.5,00.48,113,057.5
4/29/2006 00:20,004.0,00.53,113,054.5
4/29/2006 00:30,004.7,00.43,135,053.5
4/29/2006 00:40,004.9,00.43,158,053.5
4/29/2006 00:50,005.7,00.70,158,054.5
4/29/2006 01:00,007.6,00.80,158,054.5
4/29/2006 01:10,007.7,00.91,158,054.5
4/29/2006 01:20,008.9,00.86,158,054.5
4/29/2006 01:30,009.1,00.91,158,053.5
4/29/2006 01:40,009.2,00.80,158,053.5
4/29/2006 01:50,009.2,00.64,158,053.5
4/29/2006 02:00,008.6,01.02,158,052.5
4/29/2006 02:10,008.3,00.91,158,052.5
4/29/2006 02:20,009.8,00.70,158,051.5
4/29/2006 02:30,010.0,00.86,158,051.5
4/29/2006 02:40,008.5,00.96,158,051.5
4/29/2006 02:50,007.5,00.80,158,050.5
4/29/2006 03:00,007.4,00.91,158,050.5
4/29/2006 03:10,008.2,00.96,158,050.5
4/29/2006 03:20,008.9,00.80,158,050.5
4/29/2006 03:30,009.0,00.80,158,049.5
4/29/2006 03:40,009.2,00.80,158,049.5
4/29/2006 03:50,008.6,00.59,135,049.5
4/29/2006 04:00,008.4,00.59,135,048.5
4/29/2006 04:10,008.8,00.70,135,048.5
4/29/2006 04:20,008.4,00.64,135,047.5
4/29/2006 04:30,008.5,00.96,135,047.5
4/29/2006 04:40,007.6,00.75,135,047.5
4/29/2006 04:50,007.8,00.53,158,047.5
4/29/2006 05:00,008.3,00.59,158,047.5
4/29/2006 05:10,007.9,00.64,135,047.5
4/29/2006 05:20,007.8,00.86,135,048.5
4/29/2006 05:30,009.0,00.86,135,048.5
4/29/2006 05:40,009.2,00.59,135,049.5
4/29/2006 05:50,008.7,00.64,135,049.5
4/29/2006 06:00,008.7,00.86,113,049.5
4/29/2006 06:10,008.6,00.86,113,050.5
4/29/2006 06:20,007.1,00.75,090,051.5
4/29/2006 06:30,006.7,00.80,090,052.5
4/29/2006 06:40,006.6,00.86,113,052.5
4/29/2006 06:50,006.5,00.96,113,052.5
4/29/2006 07:00,006.5,01.28,113,053.5
4/29/2006 07:10,007.0,01.39,113,053.5
4/29/2006 07:20,006.3,01.82,135,053.5
4/29/2006 07:30,007.3,01.44,135,054.5
4/29/2006 07:40,007.6,01.34,135,054.5
4/29/2006 07:50,007.3,01.34,135,055.5
4/29/2006 08:00,007.6,01.44,135,056.5
4/29/2006 08:10,006.8,01.12,135,056.5
4/29/2006 08:20,008.1,01.23,135,056.5
4/29/2006 08:30,007.8,01.44,135,057.5
4/29/2006 08:40,008.7,01.60,135,058.5
4/29/2006 08:50,008.6,01.60,135,059.5
4/29/2006 09:00,007.5,01.50,113,059.5
4/29/2006 09:10,007.7,01.34,090,060.5
4/29/2006 09:20,007.4,01.60,113,060.5
4/29/2006 09:30,006.4,01.87,090,061.5
4/29/2006 09:40,005.3,01.66,090,062.5
4/29/2006 09:50,006.4,02.19,090,062.5
4/29/2006 10:00,005.3,01.66,090,063.5
4/29/2006 10:10,006.0,01.66,090,064.5
4/29/2006 10:20,006.2,01.98,090,063.5
4/29/2006 10:30,005.9,01.92,068,064.5
4/29/2006 10:40,005.5,01.92,090,065.5
4/29/2006 10:50,002.9,01.87,068,066.5
4/29/2006 11:00,005.0,02.83,068,066.5
4/29/2006 11:10,005.3,01.76,068,066.5
4/29/2006 11:20,006.3,02.30,090,067.5
4/29/2006 11:30,005.9,02.25,068,067.5
4/29/2006 11:40,006.2,01.60,045,068.5
4/29/2006 11:50,003.3,02.09,045,068.5
4/29/2006 12:00,007.7,02.35,135,068.5
4/29/2006 12:10,006.1,01.87,090,067.5
4/29/2006 12:20,004.0,02.25,045,067.5
4/29/2006 12:30,006.9,01.34,045,067.5
4/29/2006 12:40,006.3,01.76,068,068.5
4/29/2006 12:50,004.6,01.60,090,068.5
4/29/2006 13:00,004.6,01.39,068,070.5
4/29/2006 13:10,004.7,01.76,068,070.5
4/29/2006 13:20,007.0,02.09,045,070.5
4/29/2006 13:30,007.1,02.62,068,070.5
4/29/2006 13:40,009.5,01.76,045,069.5
4/29/2006 13:50,004.7,02.14,023,070.5
4/29/2006 14:00,004.0,02.35,045,070.5
4/29/2006 14:10,003.5,01.50,023,070.5
4/29/2006 14:20,007.9,02.46,023,070.5
4/29/2006 14:30,006.6,01.44,023,071.5
4/29/2006 14:40,008.6,03.48,000,070.5
4/29/2006 14:50,012.0,02.30,000,069.5
4/29/2006 15:00,010.0,02.14,000,068.5
4/29/2006 15:10,011.2,01.55,000,068.5
4/29/2006 15:20,009.3,01.87,000,067.5
4/29/2006 15:30,010.4,01.23,000,067.5
4/29/2006 15:40,009.5,01.39,338,067.5
4/29/2006 15:50,012.4,01.18,000,066.5
4/29/2006 16:00,012.8,01.28,000,066.5
4/29/2006 16:10,010.5,00.91,000,065.5
4/29/2006 16:20,009.8,00.96,338,065.5
4/29/2006 16:30,011.5,01.07,338,065.5
4/29/2006 16:40,012.8,01.12,315,064.5
4/29/2006 16:50,012.9,00.86,338,064.5
4/29/2006 17:00,008.1,01.44,315,064.5
4/29/2006 17:10,007.1,00.80,315,063.5
4/29/2006 17:20,011.3,01.50,270,063.5
4/29/2006 17:30,019.4,07.33,225,061.5
4/29/2006 17:40,040.1,02.57,203,056.5
4/29/2006 17:50,023.0,06.04,203,052.5
4/29/2006 18:00,015.5,03.10,158,052.5
4/29/2006 18:10,006.7,01.98,135,051.5
4/29/2006 18:20,006.1,02.09,158,052.5
4/29/2006 18:30,010.7,01.02,203,052.5
4/29/2006 18:40,010.1,01.39,225,051.5
4/29/2006 18:50,006.7,01.76,225,052.5
4/29/2006 19:00,006.1,02.62,203,052.5
4/29/2006 19:10,008.7,01.07,180,052.5
4/29/2006 19:20,009.7,01.55,180,052.5
4/29/2006 19:30,006.3,01.39,225,052.5
4/29/2006 19:40,004.5,01.02,225,052.5
4/29/2006 19:50,003.9,01.28,225,052.5
4/29/2006 20:00,007.6,02.09,135,052.5
4/29/2006 20:10,011.8,01.18,090,050.5
4/29/2006 20:20,012.5,00.70,090,050.5
4/29/2006 20:30,010.0,00.64,113,050.5
4/29/2006 20:40,007.8,01.18,113,050.5
4/29/2006 20:50,007.4,01.02,135,050.5
4/29/2006 21:00,005.6,01.02,158,051.5
4/29/2006 21:10,006.3,01.12,180,051.5
4/29/2006 21:20,007.2,02.99,180,051.5
4/29/2006 21:30,009.4,02.73,248,051.5
4/29/2006 21:40,010.4,03.53,270,051.5
4/29/2006 21:50,014.5,03.53,248,050.5
4/29/2006 22:00,009.4,03.10,270,049.5
4/29/2006 22:10,010.9,03.53,248,048.5
4/29/2006 22:20,008.0,01.66,225,048.5
4/29/2006 22:30,008.2,01.60,203,048.5
4/29/2006 22:40,007.2,00.75,180,047.5
4/29/2006 22:50,008.0,00.91,158,047.5
4/29/2006 23:00,010.9,03.21,158,047.5
4/29/2006 23:10,024.8,03.42,203,047.5
4/29/2006 23:20,027.5,01.60,203,046.5
4/29/2006 23:30,026.4,01.92,225,046.5
4/29/2006 23:40,026.2,01.44,225,045.5
4/29/2006 23:50,025.1,02.46,225,044.5
4/30/2006 00:00,022.5,01.55,225,043.5
4/30/2006 00:10,018.1,01.66,248,043.5
4/30/2006 00:20,018.5,01.23,248,042.5
4/30/2006 00:30,017.0,01.39,248,042.5
4/30/2006 00:40,018.2,02.09,248,041.5
4/30/2006 00:50,018.1,01.82,225,041.5
4/30/2006 01:00,019.3,01.71,225,041.5
4/30/2006 01:10,014.4,13.63,225,039.5
4/30/2006 01:20,013.9,01.60,203,039.5
4/30/2006 01:30,011.9,02.19,248,039.5
4/30/2006 01:40,013.9,02.35,248,039.5
4/30/2006 01:50,017.4,01.87,225,039.5
4/30/2006 02:00,022.2,01.60,225,038.5
4/30/2006 02:10,019.1,01.98,248,038.5
4/30/2006 02:20,018.6,01.66,248,037.5
4/30/2006 02:30,020.6,01.18,248,036.5
4/30/2006 02:40,017.5,03.05,248,036.5
4/30/2006 02:50,009.1,01.71,315,035.5
4/30/2006 03:00,010.0,01.82,270,034.5
4/30/2006 03:10,014.4,01.34,248,035.5
4/30/2006 03:20,009.1,02.94,248,035.5
4/30/2006 03:30,004.5,02.03,225,034.5
4/30/2006 03:40,002.7,02.73,203,034.5
4/30/2006 03:50,008.0,01.66,158,035.5
4/30/2006 04:00,009.7,02.19,158,034.5
4/30/2006 04:10,012.7,02.51,158,034.5
4/30/2006 04:20,009.2,01.44,180,034.5
4/30/2006 04:30,013.4,01.60,158,034.5
4/30/2006 04:40,015.9,01.50,180,034.5
4/30/2006 04:50,017.4,02.03,180,034.5
4/30/2006 05:00,020.2,03.15,180,035.5
4/30/2006 05:10,020.7,01.82,180,034.5
4/30/2006 05:20,017.8,01.50,203,034.5
4/30/2006 05:30,013.9,02.25,180,034.5
4/30/2006 05:40,012.4,01.18,203,034.5
4/30/2006 05:50,011.5,01.28,203,035.5
4/30/2006 06:00,008.3,01.02,203,035.5
4/30/2006 06:10,012.4,01.76,203,035.5
4/30/2006 06:20,013.8,01.39,180,035.5
4/30/2006 06:30,012.5,01.98,180,036.5
4/30/2006 06:40,012.1,01.12,158,036.5
4/30/2006 06:50,009.2,02.03,180,036.5
4/30/2006 07:00,008.2,01.39,158,038.5
4/30/2006 07:10,010.8,02.09,180,038.5
4/30/2006 07:20,011.1,02.30,180,038.5
4/30/2006 07:30,010.6,01.02,203,038.5
4/30/2006 07:40,008.3,01.39,203,039.5
4/30/2006 07:50,007.0,01.87,293,039.5
4/30/2006 08:00,003.5,01.60,315,039.5
4/30/2006 08:10,001.1,00.59,338,040.5
4/30/2006 08:20,001.3,00.70,225,041.5
4/30/2006 08:30,002.4,01.28,293,042.5
4/30/2006 08:40,003.8,01.28,293,041.5
4/30/2006 08:50,003.1,01.50,315,041.5
4/30/2006 09:00,004.5,01.44,293,042.5
4/30/2006 09:10,003.3,02.35,293,042.5
4/30/2006 09:20,001.8,01.66,203,043.5
4/30/2006 09:30,003.0,01.50,135,044.5
4/30/2006 09:40,003.8,02.14,203,044.5
4/30/2006 09:50,002.2,01.34,203,044.5
4/30/2006 10:00,003.6,01.28,135,044.5
4/30/2006 10:10,004.8,02.09,135,043.5
4/30/2006 10:20,003.3,01.34,158,044.5
4/30/2006 10:30,004.3,01.55,203,046.5
4/30/2006 10:40,003.3,02.09,135,046.5
4/30/2006 10:50,005.5,01.66,180,046.5
4/30/2006 11:00,003.5,01.71,135,045.5
4/30/2006 11:10,003.4,01.71,135,046.5
4/30/2006 11:20,006.7,01.87,338,047.5
4/30/2006 11:30,005.2,01.76,315,047.5
4/30/2006 11:40,005.9,01.71,293,047.5
4/30/2006 11:50,006.1,01.44,270,046.5
4/30/2006 12:00,003.1,01.76,203,046.5
4/30/2006 12:10,003.9,01.71,180,047.5
4/30/2006 12:20,003.8,01.87,203,048.5
4/30/2006 12:30,004.6,01.98,180,048.5
4/30/2006 12:40,005.5,02.09,225,049.5
4/30/2006 12:50,006.2,02.35,203,051.5
4/30/2006 13:00,004.9,01.55,248,050.5
4/30/2006 13:10,009.0,02.35,315,051.5
4/30/2006 13:20,009.1,01.82,338,050.5
4/30/2006 13:30,009.0,02.35,315,050.5
4/30/2006 13:40,011.3,02.35,293,050.5
4/30/2006 13:50,008.9,02.30,293,050.5
4/30/2006 14:00,004.3,02.14,338,050.5
4/30/2006 14:10,006.9,02.14,338,051.5
4/30/2006 14:20,005.8,03.05,315,051.5
4/30/2006 14:30,008.4,02.14,338,051.5
4/30/2006 14:40,011.3,02.09,315,050.5
4/30/2006 14:50,007.3,02.35,315,050.5
4/30/2006 15:00,007.1,01.55,338,050.5
4/30/2006 15:10,005.5,02.57,338,051.5
4/30/2006 15:20,008.8,02.25,000,051.5
4/30/2006 15:30,007.3,01.50,068,051.5
4/30/2006 15:40,008.4,01.92,315,051.5
4/30/2006 15:50,007.6,02.73,338,051.5
4/30/2006 16:00,005.7,02.46,338,050.5
4/30/2006 16:10,010.0,02.62,338,051.5
4/30/2006 16:20,011.0,01.39,000,050.5
4/30/2006 16:30,010.5,01.55,000,050.5
4/30/2006 16:40,011.0,01.87,000,049.5
4/30/2006 16:50,009.7,01.98,000,049.5
4/30/2006 17:00,010.7,01.44,000,049.5
4/30/2006 17:10,011.4,01.18,000,048.5
4/30/2006 17:20,012.0,00.86,000,048.5
4/30/2006 17:30,011.8,01.12,000,047.5
4/30/2006 17:40,011.1,01.50,000,047.5
4/30/2006 17:50,011.7,01.02,000,046.5
4/30/2006 18:00,011.2,00.70,000,045.5
4/30/2006 18:10,011.3,00.48,000,044.5
4/30/2006 18:20,011.3,00.43,000,044.5
4/30/2006 18:30,010.3,00.43,000,044.5
4/30/2006 18:40,009.9,00.43,000,043.5
4/30/2006 18:50,009.0,00.43,000,043.5
4/30/2006 19:00,007.5,00.64,000,043.5
4/30/2006 19:10,007.3,00.48,338,043.5
4/30/2006 19:20,007.6,00.37,338,043.5
4/30/2006 19:30,007.7,00.59,338,043.5
4/30/2006 19:40,007.1,00.64,000,044.5
4/30/2006 19:50,007.4,00.43,000,043.5
4/30/2006 20:00,007.1,00.53,338,044.5
4/30/2006 20:10,007.6,00.43,338,043.5
4/30/2006 20:20,007.2,00.43,338,043.5
4/30/2006 20:30,005.9,00.59,338,043.5
4/30/2006 20:40,005.3,00.37,338,043.5
4/30/2006 20:50,004.1,00.64,338,044.5
4/30/2006 21:00,003.7,00.43,338,044.5
4/30/2006 21:10,004.4,00.86,338,044.5
4/30/2006 21:20,004.6,00.43,000,043.5
4/30/2006 21:30,004.3,00.32,000,043.5
4/30/2006 21:40,003.9,00.43,000,043.5
4/30/2006 21:50,003.7,00.43,000,043.5
4/30/2006 22:00,003.2,00.53,000,042.5
4/30/2006 22:10,002.9,00.64,023,042.5
4/30/2006 22:20,004.3,00.53,045,042.5
4/30/2006 22:30,003.8,00.59,068,042.5
4/30/2006 22:40,003.7,00.43,068,042.5
4/30/2006 22:50,003.2,00.53,068,042.5
4/30/2006 23:00,002.5,00.32,068,042.5
4/30/2006 23:10,002.8,00.75,090,042.5
4/30/2006 23:20,004.0,00.32,090,042.5
4/30/2006 23:30,004.1,00.37,090,042.5
4/30/2006 23:40,004.5,00.48,113,042.5
4/30/2006 23:50,004.2,00.32,113,041.5
5/1/2006 00:00,003.0,00.53,113,042.5
5/1/2006 00:10,001.3,00.59,090,041.5
5/1/2006 00:20,000.0,00.00,045,041.5
5/1/2006 00:30,001.0,00.59,045,040.5
5/1/2006 00:40,003.1,00.43,090,040.5
5/1/2006 00:50,003.2,00.59,090,040.5
5/1/2006 01:00,002.0,00.37,090,039.5
5/1/2006 01:10,001.6,00.59,090,039.5
5/1/2006 01:20,003.2,00.53,113,039.5
5/1/2006 01:30,004.5,00.43,113,040.5
5/1/2006 01:40,005.2,00.32,113,040.5
5/1/2006 01:50,005.8,00.37,135,040.5
5/1/2006 02:00,006.1,00.37,113,039.5
5/1/2006 02:10,007.0,00.75,113,039.5
5/1/2006 02:20,006.9,00.43,135,036.5
5/1/2006 02:30,007.2,00.43,113,036.5
5/1/2006 02:40,005.9,00.91,135,037.5
5/1/2006 02:50,004.5,00.48,135,037.5
5/1/2006 03:00,004.5,00.48,158,038.5
5/1/2006 03:10,006.4,00.91,158,038.5
5/1/2006 03:20,007.1,00.53,158,037.5
5/1/2006 03:30,008.6,00.64,158,038.5
5/1/2006 03:40,009.9,00.59,158,037.5
5/1/2006 03:50,009.4,00.53,158,036.5
5/1/2006 04:00,009.9,00.59,158,036.5
5/1/2006 04:10,011.2,00.64,158,036.5
5/1/2006 04:20,011.2,00.64,158,036.5
5/1/2006 04:30,009.2,00.80,158,036.5
5/1/2006 04:40,009.0,00.53,158,036.5
5/1/2006 04:50,010.0,00.53,158,036.5
5/1/2006 05:00,009.5,00.91,135,036.5
5/1/2006 05:10,009.0,00.96,135,037.5
5/1/2006 05:20,007.7,00.86,135,037.5
5/1/2006 05:30,007.1,00.80,158,037.5
5/1/2006 05:40,007.7,01.39,158,037.5
5/1/2006 05:50,006.1,01.23,158,038.5
5/1/2006 06:00,005.8,01.07,158,038.5
5/1/2006 06:10,006.0,01.39,135,039.5
5/1/2006 06:20,006.7,01.07,135,040.5
5/1/2006 06:30,007.0,01.50,135,040.5
5/1/2006 06:40,008.2,01.28,135,040.5
5/1/2006 06:50,008.2,01.12,135,041.5
5/1/2006 07:00,007.7,01.07,135,041.5
5/1/2006 07:10,006.3,01.12,158,042.5
5/1/2006 07:20,006.9,01.28,158,043.5
5/1/2006 07:30,006.1,01.02,158,044.5
5/1/2006 07:40,005.7,00.91,135,045.5
5/1/2006 07:50,004.1,01.44,135,046.5
5/1/2006 08:00,003.2,01.44,135,047.5
5/1/2006 08:10,003.4,01.60,113,048.5
5/1/2006 08:20,003.9,01.50,090,048.5
5/1/2006 08:30,005.1,02.89,090,049.5
5/1/2006 08:40,008.0,01.60,068,048.5
5/1/2006 08:50,006.1,02.09,045,048.5
5/1/2006 09:00,007.5,02.25,045,049.5
5/1/2006 09:10,002.7,01.44,338,050.5
5/1/2006 09:20,006.4,02.19,158,049.5
5/1/2006 09:30,015.3,02.94,203,050.5
5/1/2006 09:40,020.4,02.94,225,051.5
5/1/2006 09:50,020.8,02.35,203,052.5
5/1/2006 10:00,017.2,02.14,203,052.5
5/1/2006 10:10,020.5,03.26,225,052.5
5/1/2006 10:20,021.1,03.15,248,053.5
5/1/2006 10:30,019.7,02.57,248,054.5
5/1/2006 10:40,016.9,02.57,225,052.5
5/1/2006 10:50,018.9,02.57,225,053.5
5/1/2006 11:00,018.6,05.45,248,052.5
5/1/2006 11:10,012.9,03.42,270,051.5
5/1/2006 11:20,019.1,03.74,225,054.5
5/1/2006 11:30,021.6,03.05,225,054.5
5/1/2006 11:40,022.2,04.38,225,054.5
5/1/2006 11:50,017.9,04.22,248,054.5
5/1/2006 12:00,016.7,05.03,270,053.5
5/1/2006 12:10,019.5,03.64,293,052.5
5/1/2006 12:20,017.9,03.32,270,052.5
5/1/2006 12:30,012.9,02.41,293,052.5
5/1/2006 12:40,019.1,03.58,293,051.5
5/1/2006 12:50,017.9,02.89,293,051.5
5/1/2006 13:00,019.5,03.32,293,052.5
5/1/2006 13:10,022.9,02.83,293,052.5
5/1/2006 13:20,021.4,03.15,293,052.5
5/1/2006 13:30,019.9,02.89,270,052.5
5/1/2006 13:40,021.7,03.69,248,054.5
5/1/2006 13:50,025.3,05.67,270,051.5
5/1/2006 14:00,027.5,04.33,270,051.5
5/1/2006 14:10,028.0,02.41,293,050.5
5/1/2006 14:20,025.2,02.25,293,050.5
5/1/2006 14:30,028.4,02.94,293,050.5
5/1/2006 14:40,028.1,02.62,293,049.5
5/1/2006 14:50,028.3,03.05,293,049.5
5/1/2006 15:00,030.1,03.05,293,049.5
5/1/2006 15:10,029.1,02.99,293,049.5
5/1/2006 15:20,030.8,02.67,293,049.5
5/1/2006 15:30,031.3,03.10,293,048.5
5/1/2006 15:40,031.7,03.15,293,048.5
5/1/2006 15:50,032.1,02.83,293,048.5
5/1/2006 16:00,036.8,02.78,293,048.5
5/1/2006 16:10,034.6,02.51,293,048.5
5/1/2006 16:20,031.4,02.94,293,048.5
5/1/2006 16:30,026.3,04.60,270,049.5
5/1/2006 16:40,027.2,03.90,225,050.5
5/1/2006 16:50,024.3,02.89,225,049.5
5/1/2006 17:00,029.5,04.12,248,048.5
5/1/2006 17:10,028.7,04.12,248,046.5
5/1/2006 17:20,027.2,02.19,270,045.5
5/1/2006 17:30,028.0,02.83,270,044.5
5/1/2006 17:40,036.0,03.58,270,043.5
5/1/2006 17:50,032.0,03.26,270,043.5
5/1/2006 18:00,031.0,02.78,270,042.5
5/1/2006 18:10,029.0,03.53,270,042.5
5/1/2006 18:20,027.5,02.57,270,042.5
5/1/2006 18:30,027.0,03.32,270,042.5
5/1/2006 18:40,025.2,02.19,270,041.5
5/1/2006 18:50,026.1,02.19,270,042.5
5/1/2006 19:00,027.7,03.74,270,040.5
5/1/2006 19:10,028.4,02.99,270,040.5
5/1/2006 19:20,026.8,02.46,270,039.5
5/1/2006 19:30,030.2,03.58,270,038.5
5/1/2006 19:40,028.4,02.57,270,038.5
5/1/2006 19:50,022.7,02.03,270,038.5
5/1/2006 20:00,021.1,02.03,270,037.5
5/1/2006 20:10,018.9,01.44,270,037.5
5/1/2006 20:20,018.1,01.76,270,038.5
5/1/2006 20:30,016.9,01.92,270,038.5
5/1/2006 20:40,016.7,01.55,270,038.5
5/1/2006 20:50,017.5,01.12,270,037.5
5/1/2006 21:00,015.9,01.12,270,037.5
5/1/2006 21:10,013.9,01.50,270,036.5
5/1/2006 21:20,013.7,01.50,248,036.5
5/1/2006 21:30,013.3,01.39,225,035.5
5/1/2006 21:40,013.3,01.50,225,035.5
5/1/2006 21:50,012.7,03.10,248,034.5
5/1/2006 22:00,015.1,02.25,248,034.5
5/1/2006 22:10,015.2,01.12,225,034.5
5/1/2006 22:20,015.1,00.91,225,033.5
5/1/2006 22:30,015.8,01.18,225,033.5
5/1/2006 22:40,016.6,01.12,225,033.5
5/1/2006 22:50,015.6,00.91,225,033.5
5/1/2006 23:00,016.0,01.02,225,032.5
5/1/2006 23:10,017.0,01.12,225,033.5
5/1/2006 23:20,016.7,00.91,225,032.5
5/1/2006 23:30,017.1,00.53,225,032.5
5/1/2006 23:40,017.4,00.53,225,031.5
5/1/2006 23:50,018.1,00.64,225,031.5
5/2/2006 00:00,016.2,01.02,225,032.5
5/2/2006 00:10,014.2,00.80,225,032.5
5/2/2006 00:20,012.8,00.80,248,032.5
5/2/2006 00:30,013.6,00.91,225,032.5
5/2/2006 00:40,013.0,01.39,225,032.5
5/2/2006 00:50,012.5,00.96,225,032.5
5/2/2006 01:00,012.1,00.70,203,032.5
5/2/2006 01:10,011.2,00.64,203,032.5
5/2/2006 01:20,011.4,00.80,225,032.5
5/2/2006 01:30,012.9,00.96,225,032.5
5/2/2006 01:40,012.0,01.55,225,032.5
5/2/2006 01:50,010.5,00.91,203,030.5
5/2/2006 02:00,010.7,00.96,225,030.5
5/2/2006 02:10,010.8,00.91,225,031.5
5/2/2006 02:20,010.5,00.91,203,031.5
5/2/2006 02:30,010.0,01.12,203,031.5
5/2/2006 02:40,009.4,01.07,203,031.5
5/2/2006 02:50,009.0,01.39,203,031.5
5/2/2006 03:00,009.0,01.44,203,030.5
5/2/2006 03:10,009.3,00.80,203,030.5
5/2/2006 03:20,010.4,01.39,225,031.5
5/2/2006 03:30,011.8,01.39,225,031.5
5/2/2006 03:40,012.0,01.50,225,031.5
5/2/2006 03:50,008.6,01.28,203,031.5
5/2/2006 04:00,008.1,00.70,203,030.5
5/2/2006 04:10,007.9,00.64,180,030.5
5/2/2006 04:20,007.9,00.75,180,030.5
5/2/2006 04:30,008.6,00.70,203,031.5
5/2/2006 04:40,008.9,00.80,225,031.5
5/2/2006 04:50,010.2,00.80,225,032.5
5/2/2006 05:00,011.6,00.70,225,032.5
5/2/2006 05:10,011.3,00.75,225,032.5
5/2/2006 05:20,011.3,00.59,225,033.5
5/2/2006 05:30,011.3,00.70,225,033.5
5/2/2006 05:40,009.8,01.12,203,034.5
5/2/2006 05:50,007.6,00.80,203,035.5
5/2/2006 06:00,006.2,00.91,203,036.5
5/2/2006 06:10,003.7,01.39,180,037.5
5/2/2006 06:20,005.3,01.07,113,036.5
5/2/2006 06:30,005.5,00.86,135,036.5
5/2/2006 06:40,003.5,01.66,135,037.5
5/2/2006 06:50,000.9,00.32,315,039.5
5/2/2006 07:00,001.2,00.70,315,040.5
5/2/2006 07:10,002.7,01.55,000,041.5
5/2/2006 07:20,004.1,01.98,045,040.5
5/2/2006 07:30,006.7,01.34,000,040.5
5/2/2006 07:40,006.4,01.76,023,040.5
5/2/2006 07:50,005.4,02.41,000,041.5
5/2/2006 08:00,006.3,02.78,000,040.5
5/2/2006 08:10,008.5,01.92,338,041.5
5/2/2006 08:20,006.9,02.46,338,040.5
5/2/2006 08:30,004.7,02.67,338,041.5
5/2/2006 08:40,004.1,02.14,000,042.5
5/2/2006 08:50,009.8,02.41,293,042.5
5/2/2006 09:00,008.1,02.35,293,042.5
5/2/2006 09:10,006.6,02.30,315,042.5
5/2/2006 09:20,004.8,02.25,000,044.5
5/2/2006 09:30,008.2,02.25,000,044.5
5/2/2006 09:40,008.9,02.99,338,043.5
5/2/2006 09:50,005.2,02.14,000,044.5
5/2/2006 10:00,004.4,01.87,045,045.5
5/2/2006 10:10,006.8,01.76,023,045.5
5/2/2006 10:20,009.3,02.99,315,045.5
5/2/2006 10:30,006.6,01.82,315,044.5
5/2/2006 10:40,005.4,03.53,315,045.5
5/2/2006 10:50,006.6,02.30,248,046.5
5/2/2006 11:00,007.8,02.73,000,046.5
5/2/2006 11:10,009.2,04.33,338,047.5
5/2/2006 11:20,011.4,04.06,293,047.5
5/2/2006 11:30,007.5,04.17,293,046.5
5/2/2006 11:40,012.9,03.64,315,046.5
5/2/2006 11:50,014.9,04.12,315,045.5
5/2/2006 12:00,014.9,03.15,315,047.5
5/2/2006 12:10,015.9,03.37,315,047.5
5/2/2006 12:20,013.6,03.69,315,046.5
5/2/2006 12:30,012.2,02.83,293,047.5
5/2/2006 12:40,009.3,03.53,338,048.5
5/2/2006 12:50,013.9,04.28,315,048.5
5/2/2006 13:00,014.5,02.51,338,047.5
5/2/2006 13:10,012.1,05.40,315,047.5
5/2/2006 13:20,016.2,03.42,315,047.5
5/2/2006 13:30,014.6,03.69,338,048.5
5/2/2006 13:40,010.2,02.94,293,047.5
5/2/2006 13:50,011.5,01.82,338,048.5
5/2/2006 14:00,011.5,02.30,338,048.5
5/2/2006 14:10,007.2,03.10,270,048.5
5/2/2006 14:20,014.0,02.46,293,048.5
5/2/2006 14:30,009.0,02.62,293,049.5
5/2/2006 14:40,012.2,03.05,315,049.5
5/2/2006 14:50,009.2,02.46,338,048.5
5/2/2006 15:00,013.8,02.67,315,048.5
5/2/2006 15:10,010.3,03.80,315,049.5
5/2/2006 15:20,008.9,04.28,338,049.5
5/2/2006 15:30,008.7,03.05,000,048.5
5/2/2006 15:40,013.4,02.89,315,049.5
5/2/2006 15:50,009.6,02.09,338,048.5
5/2/2006 16:00,008.1,01.82,315,048.5
5/2/2006 16:10,011.6,03.53,338,048.5
5/2/2006 16:20,013.8,01.98,315,048.5
5/2/2006 16:30,014.5,02.51,338,048.5
5/2/2006 16:40,016.9,02.89,315,048.5
5/2/2006 16:50,014.9,02.03,315,048.5
5/2/2006 17:00,015.4,01.55,315,047.5
5/2/2006 17:10,013.8,03.05,315,047.5
5/2/2006 17:20,015.5,01.18,315,046.5
5/2/2006 17:30,016.3,01.28,315,046.5
5/2/2006 17:40,015.4,01.12,315,046.5
5/2/2006 17:50,014.0,01.18,338,045.5
5/2/2006 18:00,014.3,00.86,338,045.5
5/2/2006 18:10,015.2,01.18,338,044.5
5/2/2006 18:20,012.8,00.86,315,043.5
5/2/2006 18:30,012.5,00.75,315,042.5
5/2/2006 18:40,012.2,00.80,315,041.5
5/2/2006 18:50,011.7,00.75,315,041.5
5/2/2006 19:00,012.0,00.91,315,040.5
5/2/2006 19:10,011.4,00.96,315,040.5
5/2/2006 19:20,011.1,00.91,315,040.5
5/2/2006 19:30,010.9,00.86,315,040.5
5/2/2006 19:40,010.2,00.70,315,039.5
5/2/2006 19:50,010.2,00.59,315,039.5
5/2/2006 20:00,009.8,00.86,293,039.5
5/2/2006 20:10,009.9,00.86,293,039.5
5/2/2006 20:20,009.5,01.28,293,040.5
5/2/2006 20:30,009.2,01.44,293,039.5
5/2/2006 20:40,010.3,01.39,293,039.5
5/2/2006 20:50,010.9,01.28,293,039.5
5/2/2006 21:00,010.3,01.50,293,039.5
5/2/2006 21:10,013.1,01.07,293,039.5
5/2/2006 21:20,012.8,00.96,293,038.5
5/2/2006 21:30,013.1,00.64,293,039.5
5/2/2006 21:40,012.9,01.23,293,039.5
5/2/2006 21:50,012.9,01.28,293,039.5
5/2/2006 22:00,012.1,01.02,293,038.5
5/2/2006 22:10,012.4,01.28,315,039.5
5/2/2006 22:20,013.0,00.96,315,038.5
5/2/2006 22:30,012.1,00.96,315,037.5
5/2/2006 22:40,012.0,00.91,315,037.5
5/2/2006 22:50,011.1,00.96,315,037.5
5/2/2006 23:00,011.3,01.12,315,038.5
5/2/2006 23:10,010.1,01.28,315,038.5
5/2/2006 23:20,008.9,00.80,315,037.5
5/2/2006 23:30,008.6,00.70,338,037.5
5/2/2006 23:40,008.5,00.53,338,037.5
5/2/2006 23:50,008.1,00.48,338,037.5
5/3/2006 00:00,007.9,00.48,338,037.5
5/3/2006 00:10,008.3,00.70,338,037.5
5/3/2006 00:20,009.1,00.43,338,037.5
5/3/2006 00:30,008.3,00.75,315,037.5
5/3/2006 00:40,009.0,00.53,315,037.5
5/3/2006 00:50,008.6,00.48,315,036.5
5/3/2006 01:00,007.7,00.64,315,037.5
5/3/2006 01:10,006.5,00.64,315,037.5
5/3/2006 01:20,006.3,00.70,315,037.5
5/3/2006 01:30,006.2,00.75,315,037.5
5/3/2006 01:40,006.8,00.59,315,037.5
5/3/2006 01:50,007.3,00.64,338,037.5
5/3/2006 02:00,008.2,00.59,338,037.5
5/3/2006 02:10,008.6,00.48,338,036.5
5/3/2006 02:20,008.2,00.48,338,036.5
5/3/2006 02:30,008.1,00.86,000,034.5
5/3/2006 02:40,010.0,00.48,000,031.5
5/3/2006 02:50,008.0,01.12,000,032.5
5/3/2006 03:00,004.8,01.12,000,032.5
5/3/2006 03:10,004.8,01.18,000,032.5
5/3/2006 03:20,005.8,00.59,000,032.5
5/3/2006 03:30,004.7,00.59,023,032.5
5/3/2006 03:40,003.1,00.48,000,033.5
5/3/2006 03:50,001.2,00.59,000,033.5
5/3/2006 04:00,000.0,00.00,000,033.5
5/3/2006 04:10,000.0,00.00,000,033.5
5/3/2006 04:20,000.8,00.27,315,033.5
5/3/2006 04:30,001.1,00.59,338,033.5
5/3/2006 04:40,002.5,00.70,338,034.5
5/3/2006 04:50,003.8,00.43,338,034.5
5/3/2006 05:00,003.7,00.53,338,035.5
5/3/2006 05:10,002.9,00.53,000,035.5
5/3/2006 05:20,003.2,00.48,000,035.5
5/3/2006 05:30,003.5,00.53,023,035.5
5/3/2006 05:40,004.2,00.43,000,036.5
5/3/2006 05:50,004.0,00.64,000,036.5
5/3/2006 06:00,004.1,00.75,000,036.5
5/3/2006 06:10,004.1,00.80,000,036.5
5/3/2006 06:20,003.6,00.96,000,037.5
5/3/2006 06:30,003.1,01.12,000,038.5
5/3/2006 06:40,003.1,01.28,023,039.5
5/3/2006 06:50,003.1,01.28,023,040.5
5/3/2006 07:00,002.7,01.71,045,040.5
5/3/2006 07:10,003.6,01.18,023,041.5
5/3/2006 07:20,003.8,01.28,045,041.5
5/3/2006 07:30,004.0,01.18,023,041.5
5/3/2006 07:40,006.2,01.44,000,042.5
5/3/2006 07:50,006.7,01.18,338,041.5
5/3/2006 08:00,006.6,01.23,338,042.5
5/3/2006 08:10,007.0,01.71,338,043.5
5/3/2006 08:20,008.3,01.92,000,044.5
5/3/2006 08:30,009.2,01.92,338,044.5
5/3/2006 08:40,008.7,01.76,000,045.5
5/3/2006 08:50,009.6,02.14,338,046.5
5/3/2006 09:00,009.7,01.82,000,046.5
5/3/2006 09:10,008.9,02.03,000,046.5
5/3/2006 09:20,008.9,02.73,000,047.5
5/3/2006 09:30,010.2,02.57,000,047.5
5/3/2006 09:40,011.5,01.87,338,048.5
5/3/2006 09:50,010.7,01.98,338,049.5
5/3/2006 10:00,010.9,02.35,338,049.5
5/3/2006 10:10,009.5,02.73,000,050.5
5/3/2006 10:20,009.5,02.73,000,050.5
5/3/2006 10:30,009.8,02.89,000,050.5
5/3/2006 10:40,008.5,02.62,338,050.5
5/3/2006 10:50,009.3,02.19,000,051.5
5/3/2006 11:00,006.8,03.85,000,051.5
5/3/2006 11:10,007.4,02.35,023,051.5
5/3/2006 11:20,008.7,02.30,023,052.5
5/3/2006 11:30,009.7,03.26,000,052.5
5/3/2006 11:40,012.7,03.53,338,052.5
5/3/2006 11:50,012.2,02.25,000,053.5
5/3/2006 12:00,011.4,02.57,000,054.5
5/3/2006 12:10,006.5,01.55,000,054.5
5/3/2006 12:20,009.8,04.60,338,054.5
5/3/2006 12:30,009.5,02.57,000,055.5
5/3/2006 12:40,009.4,03.15,000,055.5
5/3/2006 12:50,012.2,03.10,023,055.5
5/3/2006 13:00,015.8,02.73,338,054.5
5/3/2006 13:10,007.5,03.80,338,054.5
5/3/2006 13:20,016.4,04.87,338,055.5
5/3/2006 13:30,010.5,04.33,338,054.5
5/3/2006 13:40,013.9,04.97,315,056.5
5/3/2006 13:50,011.3,03.48,315,056.5
5/3/2006 14:00,014.3,04.97,338,056.5
5/3/2006 14:10,016.5,03.90,338,055.5
5/3/2006 14:20,012.1,03.96,315,056.5
5/3/2006 14:30,017.9,03.90,315,055.5
5/3/2006 14:40,015.8,03.05,338,055.5
5/3/2006 14:50,018.6,03.58,315,056.5
5/3/2006 15:00,018.2,03.10,338,055.5
5/3/2006 15:10,018.6,02.35,338,056.5
5/3/2006 15:20,017.9,02.14,000,056.5
5/3/2006 15:30,016.7,02.03,000,054.5
5/3/2006 15:40,022.1,01.92,338,053.5
5/3/2006 15:50,019.2,02.46,338,054.5
5/3/2006 16:00,021.1,02.83,338,055.5
5/3/2006 16:10,022.6,02.09,338,055.5
5/3/2006 16:20,024.1,01.50,338,054.5
5/3/2006 16:30,023.4,02.35,000,052.5
5/3/2006 16:40,021.3,01.92,000,053.5
5/3/2006 16:50,019.7,01.71,338,054.5
5/3/2006 17:00,019.9,01.87,000,054.5
5/3/2006 17:10,019.3,01.34,338,053.5
5/3/2006 17:20,017.9,01.23,338,053.5
5/3/2006 17:30,016.5,01.66,338,053.5
5/3/2006 17:40,016.0,02.35,000,052.5
5/3/2006 17:50,018.8,01.66,000,051.5
5/3/2006 18:00,017.3,01.39,000,051.5
5/3/2006 18:10,016.4,01.34,000,050.5
5/3/2006 18:20,016.6,01.12,000,049.5
5/3/2006 18:30,016.1,00.86,000,048.5
5/3/2006 18:40,016.9,00.86,000,047.5
5/3/2006 18:50,017.9,01.12,338,046.5
5/3/2006 19:00,019.4,01.39,338,045.5
5/3/2006 19:10,019.5,01.71,338,044.5
5/3/2006 19:20,019.9,01.44,338,044.5
5/3/2006 19:30,020.8,01.02,000,045.5
5/3/2006 19:40,020.8,01.39,000,044.5
5/3/2006 19:50,021.3,02.14,000,045.5
5/3/2006 20:00,021.7,01.82,000,045.5
5/3/2006 20:10,020.2,01.18,000,044.5
5/3/2006 20:20,020.3,01.28,000,044.5
5/3/2006 20:30,020.4,01.18,000,043.5
5/3/2006 20:40,019.3,01.55,000,043.5
5/3/2006 20:50,017.0,01.12,000,042.5
5/3/2006 21:00,016.2,01.23,000,042.5
5/3/2006 21:10,014.6,01.34,000,042.5
5/3/2006 21:20,014.1,01.44,338,042.5
5/3/2006 21:30,014.3,01.50,000,042.5
5/3/2006 21:40,014.3,01.66,338,042.5
5/3/2006 21:50,013.1,01.87,338,042.5
5/3/2006 22:00,013.4,01.76,338,042.5
5/3/2006 22:10,012.5,01.50,338,041.5
5/3/2006 22:20,013.5,01.07,338,040.5
5/3/2006 22:30,013.9,00.96,338,039.5
5/3/2006 22:40,013.5,00.91,338,039.5
5/3/2006 22:50,013.9,00.80,338,039.5
5/3/2006 23:00,013.6,01.07,000,039.5
5/3/2006 23:10,013.5,01.12,000,040.5
5/3/2006 23:20,013.1,01.02,000,040.5
5/3/2006 23:30,011.7,00.86,338,039.5
5/3/2006 23:40,011.0,00.64,338,038.5
5/3/2006 23:50,011.7,00.70,338,038.5
5/4/2006 00:00,012.2,01.07,000,038.5
5/4/2006 00:10,013.8,01.12,000,038.5
5/4/2006 00:20,015.5,00.80,000,038.5
5/4/2006 00:30,014.7,01.07,000,038.5
5/4/2006 00:40,011.4,01.18,000,037.5
5/4/2006 00:50,010.7,01.07,000,037.5
5/4/2006 01:00,011.4,01.39,000,038.5
5/4/2006 01:10,012.4,01.07,000,038.5
5/4/2006 01:20,011.0,00.86,338,038.5
5/4/2006 01:30,011.1,00.75,338,037.5
5/4/2006 01:40,011.7,00.64,338,037.5
5/4/2006 01:50,010.2,00.75,000,038.5
5/4/2006 02:00,012.1,00.70,000,038.5
5/4/2006 02:10,011.3,00.59,338,037.5
5/4/2006 02:20,011.9,01.07,338,037.5
5/4/2006 02:30,014.0,00.91,338,037.5
5/4/2006 02:40,014.9,00.53,338,036.5
5/4/2006 02:50,014.7,00.86,000,036.5
5/4/2006 03:00,013.5,00.59,338,036.5
5/4/2006 03:10,012.4,00.59,338,036.5
5/4/2006 03:20,011.9,00.59,338,035.5
5/4/2006 03:30,012.0,00.75,000,036.5
5/4/2006 03:40,011.3,00.70,000,036.5
5/4/2006 03:50,011.6,00.64,338,036.5
5/4/2006 04:00,010.9,00.91,000,036.5
5/4/2006 04:10,010.1,00.64,338,036.5
5/4/2006 04:20,010.7,00.70,338,035.5
5/4/2006 04:30,010.4,00.64,338,035.5
5/4/2006 04:40,010.4,00.53,338,035.5
5/4/2006 04:50,009.5,00.70,338,036.5
5/4/2006 05:00,007.6,00.70,338,036.5
5/4/2006 05:10,009.1,00.70,338,036.5
5/4/2006 05:20,009.3,00.70,338,037.5
5/4/2006 05:30,009.5,00.86,338,038.5
5/4/2006 05:40,010.0,00.86,338,038.5
5/4/2006 05:50,010.5,00.96,338,039.5
5/4/2006 06:00,012.6,00.96,338,040.5
5/4/2006 06:10,015.1,01.34,338,040.5
5/4/2006 06:20,016.2,00.91,338,041.5
5/4/2006 06:30,018.0,01.23,338,042.5
5/4/2006 06:40,017.3,01.44,000,043.5
5/4/2006 06:50,017.8,01.34,000,043.5
5/4/2006 07:00,017.5,01.28,000,043.5
5/4/2006 07:10,016.1,01.82,000,044.5
5/4/2006 07:20,015.6,01.71,000,045.5
5/4/2006 07:30,016.1,01.92,000,044.5
5/4/2006 07:40,016.8,02.14,000,045.5
5/4/2006 07:50,016.3,02.09,000,045.5
5/4/2006 08:00,014.3,02.67,000,046.5
5/4/2006 08:10,014.7,02.78,000,046.5
5/4/2006 08:20,013.1,01.87,000,046.5
5/4/2006 08:30,013.2,01.55,000,047.5
5/4/2006 08:40,012.5,02.09,000,047.5
5/4/2006 08:50,013.0,01.82,023,048.5
5/4/2006 09:00,011.7,02.35,000,048.5
5/4/2006 09:10,012.5,02.46,023,049.5
5/4/2006 09:20,010.1,02.41,000,049.5
5/4/2006 09:30,011.7,02.35,023,049.5
5/4/2006 09:40,010.1,02.57,023,050.5
5/4/2006 09:50,010.4,02.83,023,051.5
5/4/2006 10:00,009.9,01.87,023,051.5
5/4/2006 10:10,008.7,02.09,023,052.5
5/4/2006 10:20,009.2,02.78,023,052.5
5/4/2006 10:30,011.2,02.41,338,052.5
5/4/2006 10:40,008.2,02.09,000,053.5
5/4/2006 10:50,010.5,01.98,338,053.5
5/4/2006 11:00,008.9,02.89,338,053.5
5/4/2006 11:10,006.1,02.62,338,054.5
5/4/2006 11:20,007.4,02.57,315,054.5
5/4/2006 11:30,008.6,02.41,338,055.5
5/4/2006 11:40,006.7,03.21,000,054.5
5/4/2006 11:50,004.3,02.94,000,056.5
5/4/2006 12:00,008.6,03.42,000,056.5
5/4/2006 12:10,010.4,02.62,315,056.5
5/4/2006 12:20,007.7,02.73,293,056.5
5/4/2006 12:30,006.8,01.44,338,056.5
5/4/2006 12:40,008.8,02.51,338,056.5
5/4/2006 12:50,008.5,02.73,315,056.5
5/4/2006 13:00,007.0,03.42,000,056.5
5/4/2006 13:10,008.8,04.33,338,057.5
5/4/2006 13:20,009.8,02.25,000,058.5
5/4/2006 13:30,008.6,02.73,000,057.5
5/4/2006 13:40,009.3,01.92,338,058.5
5/4/2006 13:50,009.7,02.73,338,058.5
5/4/2006 14:00,013.0,02.25,315,058.5
5/4/2006 14:10,011.9,03.21,338,058.5
5/4/2006 14:20,012.7,04.06,338,058.5
5/4/2006 14:30,010.1,03.05,293,058.5
5/4/2006 14:40,011.4,03.10,315,058.5
5/4/2006 14:50,012.5,02.09,315,058.5
5/4/2006 15:00,011.4,03.32,315,058.5
5/4/2006 15:10,012.0,02.41,000,058.5
5/4/2006 15:20,009.2,01.98,338,059.5
5/4/2006 15:30,008.7,02.78,338,059.5
5/4/2006 15:40,008.5,02.99,338,059.5
5/4/2006 15:50,012.8,01.87,315,059.5
5/4/2006 16:00,012.0,02.46,338,059.5
5/4/2006 16:10,010.0,01.23,338,059.5
5/4/2006 16:20,011.8,02.09,315,059.5
5/4/2006 16:30,011.6,01.92,315,059.5
5/4/2006 16:40,012.0,01.92,315,059.5
5/4/2006 16:50,011.1,01.28,293,058.5
5/4/2006 17:00,011.6,01.92,315,058.5
5/4/2006 17:10,011.0,01.12,315,058.5
5/4/2006 17:20,010.9,01.18,315,058.5
5/4/2006 17:30,011.9,00.91,315,057.5
5/4/2006 17:40,012.2,00.80,293,056.5
5/4/2006 17:50,011.7,00.91,293,055.5
5/4/2006 18:00,013.1,00.75,293,055.5
5/4/2006 18:10,014.5,00.53,293,055.5
5/4/2006 18:20,015.6,00.64,293,054.5
5/4/2006 18:30,016.3,00.64,293,053.5
5/4/2006 18:40,017.0,00.59,293,053.5
5/4/2006 18:50,017.9,00.70,293,052.5
5/4/2006 19:00,019.2,00.96,293,052.5
5/4/2006 19:10,020.2,00.53,270,052.5
5/4/2006 19:20,020.0,00.48,293,052.5
5/4/2006 19:30,019.9,00.70,293,052.5
5/4/2006 19:40,020.0,00.70,270,052.5
5/4/2006 19:50,019.2,00.70,270,051.5
5/4/2006 20:00,018.4,00.53,270,050.5
5/4/2006 20:10,018.2,00.53,293,051.5
5/4/2006 20:20,019.2,00.53,270,051.5
5/4/2006 20:30,019.3,00.59,270,051.5
5/4/2006 20:40,020.1,13.63,270,051.5
5/4/2006 20:50,020.6,00.75,270,051.5
5/4/2006 21:00,020.7,00.91,270,050.5
5/4/2006 21:10,020.8,00.91,270,050.5
5/4/2006 21:20,021.3,00.80,270,050.5
5/4/2006 21:30,020.3,00.91,270,050.5
5/4/2006 21:40,019.7,01.12,270,050.5
5/4/2006 21:50,018.4,00.86,270,050.5
5/4/2006 22:00,018.2,00.64,270,050.5
5/4/2006 22:10,015.7,02.09,270,050.5
5/4/2006 22:20,004.3,02.03,158,048.5
5/4/2006 22:30,003.3,01.82,068,047.5
5/4/2006 22:40,005.7,02.03,113,046.5
5/4/2006 22:50,006.5,00.43,113,047.5
5/4/2006 23:00,006.5,00.70,135,047.5
5/4/2006 23:10,005.6,00.80,135,048.5
5/4/2006 23:20,005.1,00.64,135,048.5
5/4/2006 23:30,005.6,00.64,113,049.5
5/4/2006 23:40,003.9,00.53,135,048.5
5/4/2006 23:50,003.0,00.75,135,046.5
5/5/2006 00:00,002.2,00.59,113,046.5
5/5/2006 00:10,002.8,00.48,158,048.5
5/5/2006 00:20,002.8,01.28,180,046.5
5/5/2006 00:30,004.5,00.86,225,045.5
5/5/2006 00:40,003.7,00.80,225,046.5
5/5/2006 00:50,002.1,00.75,158,046.5
5/5/2006 01:00,002.6,00.70,158,046.5
5/5/2006 01:10,002.9,00.75,158,046.5
5/5/2006 01:20,002.2,00.53,180,046.5
5/5/2006 01:30,002.1,00.48,158,047.5
5/5/2006 01:40,002.1,00.43,135,048.5
5/5/2006 01:50,001.2,00.59,135,048.5
5/5/2006 02:00,000.0,00.00,113,047.5
5/5/2006 02:10,004.3,01.28,068,045.5
5/5/2006 02:20,005.0,01.12,068,043.5
5/5/2006 02:30,005.4,00.96,068,043.5
5/5/2006 02:40,006.9,00.91,090,042.5
5/5/2006 02:50,006.0,00.96,113,042.5
5/5/2006 03:00,005.7,00.59,090,043.5
5/5/2006 03:10,008.6,01.07,113,043.5
5/5/2006 03:20,011.2,00.48,113,042.5
5/5/2006 03:30,009.7,00.70,113,042.5
5/5/2006 03:40,007.7,00.59,113,042.5
5/5/2006 03:50,006.6,00.48,113,042.5
5/5/2006 04:00,007.9,00.53,113,041.5
5/5/2006 04:10,008.9,00.43,113,042.5
5/5/2006 04:20,008.5,00.59,113,042.5
5/5/2006 04:30,008.1,00.75,113,042.5
5/5/2006 04:40,006.7,00.64,135,042.5
5/5/2006 04:50,005.5,00.53,135,042.5
5/5/2006 05:00,005.0,00.48,135,042.5
5/5/2006 05:10,005.1,00.53,158,043.5
5/5/2006 05:20,005.8,00.48,180,043.5
5/5/2006 05:30,005.3,00.48,180,044.5
5/5/2006 05:40,005.2,00.70,158,044.5
5/5/2006 05:50,005.0,00.70,135,045.5
5/5/2006 06:00,005.3,00.53,135,045.5
5/5/2006 06:10,005.3,00.53,135,045.5
5/5/2006 06:20,005.5,00.59,135,046.5
5/5/2006 06:30,006.1,00.96,135,046.5
5/5/2006 06:40,006.7,01.12,158,047.5
5/5/2006 06:50,007.5,00.75,135,047.5
5/5/2006 07:00,006.0,01.18,135,047.5
5/5/2006 07:10,007.0,01.12,135,048.5
5/5/2006 07:20,007.5,01.23,135,048.5
5/5/2006 07:30,006.0,01.28,135,049.5
5/5/2006 07:40,006.4,01.39,135,050.5
5/5/2006 07:50,007.7,01.23,135,050.5
5/5/2006 08:00,008.9,01.66,135,051.5
5/5/2006 08:10,008.7,01.07,135,052.5
5/5/2006 08:20,008.4,01.82,135,052.5
5/5/2006 08:30,009.6,01.39,158,053.5
5/5/2006 08:40,009.5,01.55,135,054.5
5/5/2006 08:50,010.4,01.98,135,054.5
5/5/2006 09:00,009.9,01.55,158,055.5
5/5/2006 09:10,010.8,01.66,158,056.5
5/5/2006 09:20,008.6,01.98,135,056.5
5/5/2006 09:30,008.6,01.87,135,057.5
5/5/2006 09:40,008.4,01.98,135,057.5
5/5/2006 09:50,008.7,01.82,135,058.5
5/5/2006 10:00,006.9,02.30,135,059.5
5/5/2006 10:10,006.2,02.03,113,059.5
5/5/2006 10:20,007.7,02.09,158,060.5
5/5/2006 10:30,007.8,01.66,135,060.5
5/5/2006 10:40,005.9,02.30,135,060.5
5/5/2006 10:50,006.8,01.87,113,061.5
5/5/2006 11:00,007.9,04.06,113,062.5
5/5/2006 11:10,008.5,03.15,135,062.5
5/5/2006 11:20,009.0,02.94,158,062.5
5/5/2006 11:30,009.1,03.37,158,063.5
5/5/2006 11:40,010.6,02.25,135,062.5
5/5/2006 11:50,009.0,03.42,135,063.5
5/5/2006 12:00,009.1,02.62,158,064.5
5/5/2006 12:10,012.0,02.99,158,065.5
5/5/2006 12:20,014.9,01.71,203,065.5
5/5/2006 12:30,015.1,02.89,203,066.5
5/5/2006 12:40,015.8,02.51,180,066.5
5/5/2006 12:50,015.5,02.89,203,066.5
5/5/2006 13:00,016.6,02.19,203,067.5
5/5/2006 13:10,014.0,02.73,225,067.5
5/5/2006 13:20,014.7,02.67,203,067.5
5/5/2006 13:30,011.2,02.78,248,067.5
5/5/2006 13:40,010.9,02.89,315,065.5
5/5/2006 13:50,011.2,01.23,000,065.5
5/5/2006 14:00,009.5,02.73,023,065.5
5/5/2006 14:10,006.6,01.55,023,067.5
5/5/2006 14:20,005.1,02.35,068,067.5
5/5/2006 14:30,008.1,05.24,158,066.5
5/5/2006 14:40,006.4,03.74,203,067.5
5/5/2006 14:50,006.8,02.41,158,068.5
5/5/2006 15:00,008.7,01.76,000,067.5
5/5/2006 15:10,006.8,01.92,000,066.5
5/5/2006 15:20,008.9,02.25,023,066.5
5/5/2006 15:30,010.4,01.87,023,066.5
5/5/2006 15:40,007.7,02.14,023,066.5
5/5/2006 15:50,008.4,01.44,045,065.5
5/5/2006 16:00,008.3,02.03,000,066.5
5/5/2006 16:10,011.2,01.44,338,065.5
5/5/2006 16:20,012.3,01.60,338,065.5
5/5/2006 16:30,015.3,02.57,338,065.5
5/5/2006 16:40,014.8,01.34,338,064.5
5/5/2006 16:50,013.7,01.34,338,064.5
5/5/2006 17:00,015.3,01.44,338,062.5
5/5/2006 17:10,015.1,01.28,338,062.5
5/5/2006 17:20,013.3,01.28,338,062.5
5/5/2006 17:30,014.5,00.91,338,061.5
5/5/2006 17:40,012.6,00.86,338,061.5
5/5/2006 17:50,015.2,01.28,315,060.5
5/5/2006 18:00,016.3,00.75,315,058.5
5/5/2006 18:10,017.2,01.12,315,057.5
5/5/2006 18:20,016.2,00.64,315,056.5
5/5/2006 18:30,015.6,00.75,293,055.5
5/5/2006 18:40,016.7,01.12,293,055.5
5/5/2006 18:50,017.1,00.96,293,056.5
5/5/2006 19:00,017.8,00.80,293,056.5
5/5/2006 19:10,018.5,00.59,293,056.5
5/5/2006 19:20,017.4,00.59,293,056.5
5/5/2006 19:30,017.0,00.64,293,055.5
5/5/2006 19:40,017.1,00.86,293,055.5
5/5/2006 19:50,012.9,01.23,293,054.5
5/5/2006 20:00,013.8,01.55,293,054.5
5/5/2006 20:10,014.2,01.28,293,054.5
5/5/2006 20:20,018.1,02.03,293,054.5
5/5/2006 20:30,020.8,01.02,293,054.5
5/5/2006 20:40,020.4,00.91,293,054.5
5/5/2006 20:50,020.1,01.02,293,054.5
5/5/2006 21:00,019.8,01.07,293,054.5
5/5/2006 21:10,019.1,01.02,293,054.5
5/5/2006 21:20,019.6,01.07,293,054.5
5/5/2006 21:30,019.4,01.12,293,054.5
5/5/2006 21:40,018.9,01.12,293,054.5
5/5/2006 21:50,017.1,01.07,293,054.5
5/5/2006 22:00,016.3,01.76,293,053.5
5/5/2006 22:10,014.4,01.92,293,053.5
5/5/2006 22:20,007.4,02.03,315,053.5
5/5/2006 22:30,005.5,02.30,315,053.5
5/5/2006 22:40,002.7,01.98,315,052.5
5/5/2006 22:50,001.2,00.91,203,052.5
5/5/2006 23:00,001.2,00.86,000,051.5
5/5/2006 23:10,001.6,01.18,113,052.5
5/5/2006 23:20,004.1,00.48,113,052.5
5/5/2006 23:30,003.3,00.59,135,053.5
5/5/2006 23:40,001.4,00.70,135,053.5
5/5/2006 23:50,001.2,00.59,135,053.5
5/6/2006 00:00,002.9,00.48,135,054.5
5/6/2006 00:10,003.5,00.32,135,053.5
5/6/2006 00:20,003.1,00.43,135,052.5
5/6/2006 00:30,003.5,00.48,135,051.5
5/6/2006 00:40,003.5,00.48,113,051.5
5/6/2006 00:50,001.7,00.59,158,049.5
5/6/2006 01:00,003.8,00.80,180,048.5
5/6/2006 01:10,005.3,00.64,180,048.5
5/6/2006 01:20,005.9,00.70,180,049.5
5/6/2006 01:30,005.6,00.75,180,049.5
5/6/2006 01:40,006.8,00.64,180,050.5
5/6/2006 01:50,007.6,00.48,180,050.5
5/6/2006 02:00,008.3,00.70,158,050.5
5/6/2006 02:10,008.0,00.53,158,051.5
5/6/2006 02:20,007.9,00.64,158,051.5
5/6/2006 02:30,009.8,00.91,180,050.5
5/6/2006 02:40,011.0,00.53,180,049.5
5/6/2006 02:50,011.7,00.48,180,049.5
5/6/2006 03:00,010.6,01.12,180,049.5
5/6/2006 03:10,011.7,00.70,180,049.5
5/6/2006 03:20,011.4,00.64,203,049.5
5/6/2006 03:30,010.7,00.75,203,049.5
5/6/2006 03:40,009.9,00.80,203,050.5
5/6/2006 03:50,009.9,00.70,203,050.5
5/6/2006 04:00,010.1,00.75,203,050.5
5/6/2006 04:10,008.3,00.70,180,050.5
5/6/2006 04:20,004.5,01.71,180,050.5
5/6/2006 04:30,003.0,01.23,315,048.5
5/6/2006 04:40,002.0,01.23,225,047.5
5/6/2006 04:50,003.7,01.07,203,049.5
5/6/2006 05:00,004.4,01.34,203,049.5
5/6/2006 05:10,006.4,00.91,203,049.5
5/6/2006 05:20,006.3,00.80,203,050.5
5/6/2006 05:30,005.6,00.53,180,050.5
5/6/2006 05:40,005.1,00.64,203,052.5
5/6/2006 05:50,004.1,00.75,203,052.5
5/6/2006 06:00,002.3,01.18,203,052.5
5/6/2006 06:10,001.5,00.80,203,051.5
5/6/2006 06:20,000.0,00.00,203,052.5
5/6/2006 06:30,000.8,00.27,000,052.5
5/6/2006 06:40,001.0,00.48,293,051.5
5/6/2006 06:50,002.5,01.07,338,051.5
5/6/2006 07:00,004.8,01.18,338,053.5
5/6/2006 07:10,006.2,03.37,338,053.5
5/6/2006 07:20,008.5,01.98,000,053.5
5/6/2006 07:30,009.6,02.03,000,052.5
5/6/2006 07:40,009.4,01.07,023,053.5
5/6/2006 07:50,007.8,01.39,023,054.5
5/6/2006 08:00,007.7,01.39,045,055.5
5/6/2006 08:10,007.7,01.66,023,056.5
5/6/2006 08:20,008.1,02.09,315,055.5
5/6/2006 08:30,008.2,02.57,338,055.5
5/6/2006 08:40,009.8,02.09,315,055.5
5/6/2006 08:50,009.1,02.09,000,056.5
5/6/2006 09:00,008.7,03.48,338,056.5
5/6/2006 09:10,005.2,02.73,338,056.5
5/6/2006 09:20,002.8,01.76,113,055.5
5/6/2006 09:30,003.8,01.82,068,056.5
5/6/2006 09:40,008.2,03.64,090,056.5
5/6/2006 09:50,006.2,03.32,068,057.5
5/6/2006 10:00,005.8,03.48,045,057.5
5/6/2006 10:10,003.7,01.71,045,057.5
5/6/2006 10:20,005.3,02.46,023,059.5
5/6/2006 10:30,007.3,02.09,090,059.5
5/6/2006 10:40,006.5,02.09,068,059.5
5/6/2006 10:50,011.0,02.78,045,060.5
5/6/2006 11:00,010.7,02.14,023,060.5
5/6/2006 11:10,006.7,03.21,045,059.5
5/6/2006 11:20,006.1,02.14,000,058.5
5/6/2006 11:30,015.1,02.57,338,057.5
5/6/2006 11:40,012.8,02.25,315,057.5
5/6/2006 11:50,012.8,02.03,338,059.5
5/6/2006 12:00,011.8,02.30,315,059.5
5/6/2006 12:10,008.2,01.55,338,058.5
5/6/2006 12:20,006.9,01.82,315,059.5
5/6/2006 12:30,012.9,07.33,315,060.5
5/6/2006 12:40,019.9,03.37,338,058.5
5/6/2006 12:50,016.8,02.09,315,058.5
5/6/2006 13:00,014.0,02.09,338,057.5
5/6/2006 13:10,014.2,01.71,338,059.5
5/6/2006 13:20,013.6,01.71,338,058.5
5/6/2006 13:30,014.9,01.98,338,059.5
5/6/2006 13:40,014.0,01.28,338,058.5
5/6/2006 13:50,014.3,01.55,338,058.5
5/6/2006 14:00,017.7,04.17,315,060.5
5/6/2006 14:10,020.7,01.66,315,059.5
5/6/2006 14:20,017.5,02.09,315,059.5
5/6/2006 14:30,017.2,01.39,315,057.5
5/6/2006 14:40,020.7,01.87,315,058.5
5/6/2006 14:50,019.3,01.82,315,058.5
5/6/2006 15:00,018.9,01.87,315,058.5
5/6/2006 15:10,021.4,02.78,315,057.5
5/6/2006 15:20,022.0,02.03,338,057.5
5/6/2006 15:30,023.7,02.14,315,056.5
5/6/2006 15:40,026.8,01.66,315,055.5
5/6/2006 15:50,024.6,01.50,315,054.5
5/6/2006 16:00,023.0,01.87,315,055.5
5/6/2006 16:10,021.6,01.50,315,054.5
5/6/2006 16:20,020.3,01.12,315,054.5
5/6/2006 16:30,019.3,01.60,338,054.5
5/6/2006 16:40,019.8,01.28,338,053.5
5/6/2006 16:50,017.4,01.12,315,053.5
5/6/2006 17:00,018.7,01.60,338,053.5
5/6/2006 17:10,017.2,01.34,338,052.5
5/6/2006 17:20,017.0,00.96,338,052.5
5/6/2006 17:30,020.3,00.96,338,052.5
5/6/2006 17:40,015.1,02.19,338,051.5
5/6/2006 17:50,011.4,01.02,000,051.5
5/6/2006 18:00,010.1,01.23,338,049.5
5/6/2006 18:10,010.8,02.03,000,049.5
5/6/2006 18:20,013.8,01.23,338,048.5
5/6/2006 18:30,013.4,00.86,315,047.5
5/6/2006 18:40,013.4,00.91,315,047.5
5/6/2006 18:50,012.2,00.64,315,047.5
5/6/2006 19:00,010.8,01.18,315,048.5
5/6/2006 19:10,011.7,01.76,315,048.5
5/6/2006 19:20,011.7,01.55,338,048.5
5/6/2006 19:30,012.1,01.87,315,048.5
5/6/2006 19:40,009.1,01.39,338,047.5
5/6/2006 19:50,006.7,00.96,000,046.5
5/6/2006 20:00,006.1,00.64,000,046.5
5/6/2006 20:10,005.3,01.28,045,046.5
5/6/2006 20:20,006.6,00.64,068,044.5
5/6/2006 20:30,006.5,00.53,045,044.5
5/6/2006 20:40,006.6,00.59,045,044.5
5/6/2006 20:50,006.9,00.48,045,044.5
5/6/2006 21:00,006.4,00.53,068,044.5
5/6/2006 21:10,006.1,00.59,068,044.5
5/6/2006 21:20,006.9,00.43,068,044.5
5/6/2006 21:30,006.3,00.43,068,045.5
5/6/2006 21:40,005.2,00.48,045,045.5
5/6/2006 21:50,004.6,00.48,045,046.5
5/6/2006 22:00,003.6,00.48,045,045.5
5/6/2006 22:10,003.1,00.32,045,046.5
5/6/2006 22:20,003.1,00.53,068,045.5
5/6/2006 22:30,003.6,00.86,135,045.5
5/6/2006 22:40,003.4,00.48,158,044.5
5/6/2006 22:50,005.2,01.28,203,043.5
5/6/2006 23:00,005.3,01.92,203,042.5
5/6/2006 23:10,004.7,02.67,203,043.5
5/6/2006 23:20,005.5,00.70,203,043.5
5/6/2006 23:30,004.8,00.91,203,043.5
5/6/2006 23:40,004.3,01.02,180,044.5
5/6/2006 23:50,003.2,00.64,180,044.5
5/7/2006 00:00,003.6,00.48,158,044.5
5/7/2006 00:10,004.1,00.59,158,045.5
5/7/2006 00:20,005.2,00.91,158,044.5
5/7/2006 00:30,005.1,00.96,180,045.5
5/7/2006 00:40,004.6,00.75,158,045.5
5/7/2006 00:50,003.3,00.53,180,044.5
5/7/2006 01:00,004.0,00.70,203,045.5
5/7/2006 01:10,003.0,01.66,203,045.5
5/7/2006 01:20,006.2,01.12,203,046.5
5/7/2006 01:30,006.4,01.07,203,046.5
5/7/2006 01:40,006.3,01.12,180,046.5
5/7/2006 01:50,003.2,00.59,248,045.5
5/7/2006 02:00,002.8,00.96,203,045.5
5/7/2006 02:10,004.8,02.57,225,045.5
5/7/2006 02:20,012.7,01.76,225,045.5
5/7/2006 02:30,014.4,01.66,225,044.5
5/7/2006 02:40,011.9,01.60,225,044.5
5/7/2006 02:50,012.0,00.86,225,044.5
5/7/2006 03:00,012.4,00.96,225,044.5
5/7/2006 03:10,011.8,01.12,225,043.5
5/7/2006 03:20,011.3,01.34,225,043.5
5/7/2006 03:30,009.6,00.91,203,042.5
5/7/2006 03:40,009.5,01.50,203,042.5
5/7/2006 03:50,010.3,01.55,203,042.5
5/7/2006 04:00,015.3,01.92,203,042.5
5/7/2006 04:10,015.2,01.12,203,041.5
5/7/2006 04:20,013.4,00.64,180,041.5
5/7/2006 04:30,014.4,00.86,180,041.5
5/7/2006 04:40,017.0,00.96,180,041.5
5/7/2006 04:50,018.1,01.55,180,041.5
5/7/2006 05:00,015.5,00.91,203,041.5
5/7/2006 05:10,014.0,00.80,180,040.5
5/7/2006 05:20,013.2,00.64,180,041.5
5/7/2006 05:30,012.7,00.75,180,041.5
5/7/2006 05:40,013.0,00.86,180,041.5
5/7/2006 05:50,013.4,00.86,180,041.5
5/7/2006 06:00,011.4,00.75,158,041.5
5/7/2006 06:10,010.4,00.91,158,041.5
5/7/2006 06:20,006.8,01.82,113,040.5
5/7/2006 06:30,007.5,01.12,113,040.5
5/7/2006 06:40,006.0,01.18,113,041.5
5/7/2006 06:50,007.2,00.80,113,041.5
5/7/2006 07:00,007.0,01.34,113,041.5
5/7/2006 07:10,006.0,00.70,113,041.5
5/7/2006 07:20,007.9,00.75,113,041.5
5/7/2006 07:30,008.5,00.91,113,042.5
5/7/2006 07:40,009.0,01.12,135,042.5
5/7/2006 07:50,009.4,00.86,135,043.5
5/7/2006 08:00,010.4,01.18,158,043.5
5/7/2006 08:10,011.0,01.50,158,044.5
5/7/2006 08:20,010.2,01.39,180,044.5
5/7/2006 08:30,011.0,01.12,180,044.5
5/7/2006 08:40,011.2,01.50,180,044.5
5/7/2006 08:50,011.3,01.60,225,045.5
5/7/2006 09:00,009.7,01.18,203,045.5
5/7/2006 09:10,010.3,01.39,180,046.5
5/7/2006 09:20,011.4,01.71,203,046.5
5/7/2006 09:30,011.6,01.34,203,046.5
5/7/2006 09:40,011.3,01.87,203,047.5
5/7/2006 09:50,012.3,01.60,203,048.5
5/7/2006 10:00,015.4,02.25,203,048.5
5/7/2006 10:10,016.0,01.55,203,048.5
5/7/2006 10:20,015.2,02.14,203,047.5
5/7/2006 10:30,015.6,01.76,203,047.5
5/7/2006 10:40,018.1,02.14,203,047.5
5/7/2006 10:50,019.4,02.57,225,047.5
5/7/2006 11:00,016.9,02.57,203,049.5
5/7/2006 11:10,017.0,02.41,203,049.5
5/7/2006 11:20,017.5,03.10,203,048.5
5/7/2006 11:30,019.0,01.76,225,048.5
5/7/2006 11:40,018.6,01.82,203,049.5
5/7/2006 11:50,016.9,01.82,203,049.5
5/7/2006 12:00,017.5,02.25,225,049.5
5/7/2006 12:10,017.6,02.03,225,048.5
5/7/2006 12:20,018.6,01.71,225,047.5
5/7/2006 12:30,015.4,01.39,225,047.5
5/7/2006 12:40,016.3,01.98,225,047.5
5/7/2006 12:50,016.6,01.39,225,046.5
5/7/2006 13:00,014.5,01.87,248,046.5
5/7/2006 13:10,014.3,01.18,225,046.5
5/7/2006 13:20,012.7,01.34,225,045.5
5/7/2006 13:30,013.7,01.39,225,045.5
5/7/2006 13:40,016.1,01.44,225,045.5
5/7/2006 13:50,016.5,02.09,248,045.5
5/7/2006 14:00,013.0,01.39,248,045.5
5/7/2006 14:10,012.1,01.66,248,045.5
5/7/2006 14:20,012.5,01.55,225,045.5
5/7/2006 14:30,011.3,01.07,225,046.5
5/7/2006 14:40,011.3,01.39,225,047.5
5/7/2006 14:50,011.2,01.23,225,046.5
5/7/2006 15:00,009.7,01.44,225,047.5
5/7/2006 15:10,010.5,01.23,225,047.5
5/7/2006 15:20,010.6,01.66,225,047.5
5/7/2006 15:30,010.3,01.34,203,047.5
5/7/2006 15:40,013.9,01.76,225,047.5
5/7/2006 15:50,013.6,01.39,225,047.5
5/7/2006 16:00,005.0,02.73,338,045.5
5/7/2006 16:10,004.4,02.14,000,044.5
5/7/2006 16:20,003.3,00.86,000,044.5
5/7/2006 16:30,002.9,01.28,023,044.5
5/7/2006 16:40,002.9,01.55,023,043.5
5/7/2006 16:50,004.7,00.96,045,043.5
5/7/2006 17:00,005.3,00.86,068,043.5
5/7/2006 17:10,005.4,01.28,068,043.5
5/7/2006 17:20,002.2,01.39,090,043.5
5/7/2006 17:30,006.1,01.18,090,043.5
5/7/2006 17:40,008.1,00.75,090,043.5
5/7/2006 17:50,007.9,00.91,090,043.5
5/7/2006 18:00,008.3,00.96,090,042.5
5/7/2006 18:10,009.0,00.53,113,042.5
5/7/2006 18:20,009.0,00.59,113,042.5
5/7/2006 18:30,008.9,00.96,113,042.5
5/7/2006 18:40,008.0,00.91,113,042.5
5/7/2006 18:50,008.5,00.70,135,041.5
5/7/2006 19:00,007.8,00.80,135,041.5
5/7/2006 19:10,008.1,00.70,135,041.5
5/7/2006 19:20,009.4,00.86,135,041.5
5/7/2006 19:30,008.4,00.91,135,041.5
5/7/2006 19:40,008.1,00.86,158,041.5
5/7/2006 19:50,009.0,00.48,158,042.5
5/7/2006 20:00,009.8,01.02,180,042.5
5/7/2006 20:10,011.8,01.23,180,042.5
5/7/2006 20:20,015.3,00.86,180,042.5
5/7/2006 20:30,014.7,01.07,180,042.5
5/7/2006 20:40,012.5,00.86,180,042.5
5/7/2006 20:50,014.3,01.07,180,042.5
5/7/2006 21:00,016.8,01.23,180,041.5
5/7/2006 21:10,018.4,00.86,180,041.5
5/7/2006 21:20,017.5,01.12,180,041.5
5/7/2006 21:30,016.0,00.91,180,041.5
5/7/2006 21:40,014.8,01.02,180,041.5
5/7/2006 21:50,011.6,01.18,203,042.5
5/7/2006 22:00,013.4,01.39,180,042.5
5/7/2006 22:10,014.4,01.18,180,042.5
5/7/2006 22:20,013.7,00.59,180,042.5
5/7/2006 22:30,012.2,00.91,180,042.5
5/7/2006 22:40,011.1,01.18,203,042.5
5/7/2006 22:50,011.3,01.02,203,043.5
5/7/2006 23:00,013.0,00.70,203,043.5
5/7/2006 23:10,012.8,01.02,203,043.5
5/7/2006 23:20,016.3,02.19,225,043.5
5/7/2006 23:30,016.5,02.35,225,043.5
5/7/2006 23:40,018.9,01.87,225,043.5
5/7/2006 23:50,020.1,02.14,225,043.5
5/8/2006 00:00,017.9,01.44,225,042.5
5/8/2006 00:10,017.2,02.09,225,042.5
5/8/2006 00:20,016.0,01.50,225,041.5
5/8/2006 00:30,016.2,02.25,203,041.5
5/8/2006 00:40,015.0,01.23,203,041.5
5/8/2006 00:50,015.1,00.80,203,040.5
5/8/2006 01:00,016.0,00.91,203,040.5
5/8/2006 01:10,015.7,01.76,203,041.5
5/8/2006 01:20,014.7,01.02,203,041.5
5/8/2006 01:30,012.7,00.75,225,041.5
5/8/2006 01:40,012.1,00.59,225,041.5
5/8/2006 01:50,013.5,01.28,203,041.5
5/8/2006 02:00,013.8,02.94,225,041.5
5/8/2006 02:10,022.8,03.10,270,040.5
5/8/2006 02:20,016.9,01.23,270,039.5
5/8/2006 02:30,015.9,01.55,270,038.5
5/8/2006 02:40,014.8,00.91,270,037.5
5/8/2006 02:50,015.3,00.86,248,037.5
5/8/2006 03:00,014.4,00.91,248,037.5
5/8/2006 03:10,013.2,01.18,248,037.5
5/8/2006 03:20,012.5,00.86,248,037.5
5/8/2006 03:30,012.4,01.18,248,038.5
5/8/2006 03:40,009.7,03.48,270,039.5
5/8/2006 03:50,006.9,01.28,338,037.5
5/8/2006 04:00,007.9,01.39,338,037.5
5/8/2006 04:10,008.9,02.09,293,037.5
5/8/2006 04:20,007.9,01.02,315,037.5
5/8/2006 04:30,006.6,01.18,315,037.5
5/8/2006 04:40,006.4,01.34,293,037.5
5/8/2006 04:50,010.0,01.34,293,037.5
5/8/2006 05:00,011.3,01.55,293,036.5
5/8/2006 05:10,011.1,01.44,293,036.5
5/8/2006 05:20,009.1,01.60,293,037.5
5/8/2006 05:30,011.0,02.57,270,039.5
5/8/2006 05:40,011.4,01.82,270,039.5
5/8/2006 05:50,010.5,01.92,248,040.5
5/8/2006 06:00,014.8,02.62,225,041.5
5/8/2006 06:10,018.4,02.14,225,041.5
5/8/2006 06:20,020.1,01.76,225,040.5
5/8/2006 06:30,022.3,02.57,225,040.5
5/8/2006 06:40,021.0,01.92,225,041.5
5/8/2006 06:50,020.9,02.03,225,041.5
5/8/2006 07:00,021.2,02.62,225,041.5
5/8/2006 07:10,019.4,01.87,248,042.5
5/8/2006 07:20,018.7,02.09,248,042.5
5/8/2006 07:30,017.7,01.60,225,043.5
5/8/2006 07:40,020.2,02.03,225,042.5
5/8/2006 07:50,017.0,01.66,203,043.5
5/8/2006 08:00,015.9,02.51,248,042.5
5/8/2006 08:10,017.0,01.76,270,041.5
5/8/2006 08:20,015.8,01.76,270,040.5
5/8/2006 08:30,017.8,01.87,270,040.5
5/8/2006 08:40,017.1,01.60,270,041.5
5/8/2006 08:50,013.7,01.98,248,041.5
5/8/2006 09:00,015.2,02.57,270,043.5
5/8/2006 09:10,013.1,02.14,270,041.5
5/8/2006 09:20,010.7,02.14,248,042.5
5/8/2006 09:30,014.4,02.46,248,043.5
5/8/2006 09:40,014.0,02.30,270,042.5
5/8/2006 09:50,012.4,02.25,248,043.5
5/8/2006 10:00,009.9,02.62,270,043.5
5/8/2006 10:10,013.0,02.57,270,042.5
5/8/2006 10:20,012.1,01.87,270,042.5
5/8/2006 10:30,012.3,02.25,270,043.5
5/8/2006 10:40,016.8,01.50,315,043.5
5/8/2006 10:50,018.2,01.71,293,042.5
5/8/2006 11:00,018.1,02.35,315,042.5
5/8/2006 11:10,018.4,02.19,293,042.5
5/8/2006 11:20,015.6,04.01,293,043.5
5/8/2006 11:30,021.0,01.92,270,043.5
5/8/2006 11:40,020.9,03.05,270,043.5
5/8/2006 11:50,025.0,02.57,270,043.5
5/8/2006 12:00,023.1,02.94,293,043.5
5/8/2006 12:10,025.3,02.78,293,044.5
5/8/2006 12:20,021.4,03.48,270,043.5
5/8/2006 12:30,022.2,03.21,293,044.5
5/8/2006 12:40,020.9,02.57,293,044.5
5/8/2006 12:50,020.5,03.37,270,044.5
5/8/2006 13:00,021.7,02.57,270,044.5
5/8/2006 13:10,021.0,03.21,293,045.5
5/8/2006 13:20,021.4,02.83,270,044.5
5/8/2006 13:30,022.1,02.51,293,044.5
5/8/2006 13:40,021.2,02.46,293,043.5
5/8/2006 13:50,022.1,03.32,270,043.5
5/8/2006 14:00,025.9,02.30,293,042.5
5/8/2006 14:10,026.1,02.14,270,042.5
5/8/2006 14:20,028.9,02.35,293,042.5
5/8/2006 14:30,028.5,02.57,293,041.5
5/8/2006 14:40,028.1,02.46,270,040.5
5/8/2006 14:50,031.8,02.57,293,041.5
5/8/2006 15:00,030.8,02.30,293,041.5
5/8/2006 15:10,026.1,02.14,270,041.5
5/8/2006 15:20,022.9,02.30,270,041.5
5/8/2006 15:30,021.4,02.51,270,042.5
5/8/2006 15:40,019.9,02.03,270,042.5
5/8/2006 15:50,021.7,02.46,270,042.5
5/8/2006 16:00,019.3,01.92,270,042.5
5/8/2006 16:10,017.1,02.09,270,043.5
5/8/2006 16:20,014.4,02.35,270,043.5
5/8/2006 16:30,017.0,01.76,293,042.5
5/8/2006 16:40,016.4,02.41,293,042.5
5/8/2006 16:50,014.0,01.71,293,042.5
5/8/2006 17:00,017.1,02.99,293,042.5
5/8/2006 17:10,016.8,02.09,270,042.5
5/8/2006 17:20,014.8,02.41,270,043.5
5/8/2006 17:30,014.3,02.41,248,043.5
5/8/2006 17:40,012.0,01.39,248,041.5
5/8/2006 17:50,012.3,01.23,248,041.5
5/8/2006 18:00,010.7,02.14,248,042.5
5/8/2006 18:10,008.4,01.12,248,042.5
5/8/2006 18:20,008.2,00.75,225,041.5
5/8/2006 18:30,009.0,00.86,225,039.5
5/8/2006 18:40,009.8,00.48,203,039.5
5/8/2006 18:50,010.5,00.75,203,038.5
5/8/2006 19:00,011.0,01.18,203,038.5
5/8/2006 19:10,009.9,00.96,225,038.5
5/8/2006 19:20,010.5,00.70,203,037.5
5/8/2006 19:30,011.2,00.80,203,037.5
5/8/2006 19:40,009.8,00.53,203,037.5
5/8/2006 19:50,010.4,00.80,203,036.5
5/8/2006 20:00,011.5,00.86,203,035.5
5/8/2006 20:10,012.2,00.48,180,036.5
5/8/2006 20:20,013.1,00.59,203,035.5
5/8/2006 20:30,012.9,00.48,203,035.5
5/8/2006 20:40,012.8,00.53,203,035.5
5/8/2006 20:50,013.1,00.48,203,034.5
5/8/2006 21:00,012.9,00.75,203,034.5
5/8/2006 21:10,014.7,00.53,203,035.5
5/8/2006 21:20,014.7,00.59,203,035.5
5/8/2006 21:30,014.0,00.75,203,035.5
5/8/2006 21:40,014.1,00.80,203,034.5
5/8/2006 21:50,012.8,00.53,203,035.5
5/8/2006 22:00,012.4,00.64,203,035.5
5/8/2006 22:10,012.9,00.70,225,035.5
5/8/2006 22:20,013.8,00.70,225,035.5
5/8/2006 22:30,014.5,00.64,225,035.5
5/8/2006 22:40,013.8,01.02,225,036.5
5/8/2006 22:50,011.5,01.23,225,035.5
5/8/2006 23:00,011.1,01.60,225,035.5
5/8/2006 23:10,018.6,01.82,248,035.5
5/8/2006 23:20,020.6,00.75,248,035.5
5/8/2006 23:30,020.1,00.59,248,034.5
5/8/2006 23:40,020.2,00.48,248,034.5
5/8/2006 23:50,018.5,00.96,225,034.5
5/9/2006 00:00,015.7,00.80,225,034.5
5/9/2006 00:10,017.6,01.71,248,034.5
5/9/2006 00:20,021.7,00.70,248,034.5
5/9/2006 00:30,020.8,00.80,248,035.5
5/9/2006 00:40,019.6,00.91,248,035.5
5/9/2006 00:50,019.6,00.64,248,036.5
5/9/2006 01:00,019.3,00.91,248,035.5
5/9/2006 01:10,019.3,00.91,225,035.5
5/9/2006 01:20,020.5,00.96,225,035.5
5/9/2006 01:30,020.6,00.80,225,034.5
5/9/2006 01:40,019.5,00.80,225,034.5
5/9/2006 01:50,020.1,00.91,225,034.5
5/9/2006 02:00,019.1,00.96,225,034.5
5/9/2006 02:10,018.4,01.44,225,033.5
5/9/2006 02:20,018.8,01.02,225,033.5
5/9/2006 02:30,017.8,01.07,225,034.5
5/9/2006 02:40,017.0,01.02,225,034.5
5/9/2006 02:50,017.6,01.12,225,033.5
5/9/2006 03:00,017.9,01.12,225,033.5
5/9/2006 03:10,016.6,01.39,225,034.5
5/9/2006 03:20,016.4,00.80,225,033.5
5/9/2006 03:30,015.8,00.80,225,033.5
5/9/2006 03:40,014.7,00.80,248,033.5
5/9/2006 03:50,014.8,01.12,225,033.5
5/9/2006 04:00,010.4,02.89,225,033.5
5/9/2006 04:10,004.5,01.87,158,033.5
5/9/2006 04:20,006.2,03.10,180,033.5
5/9/2006 04:30,006.5,02.51,225,035.5
5/9/2006 04:40,005.3,02.41,203,036.5
5/9/2006 04:50,005.9,01.82,090,034.5
5/9/2006 05:00,006.9,00.86,090,034.5
5/9/2006 05:10,007.4,00.59,090,034.5
5/9/2006 05:20,006.8,00.70,090,035.5
5/9/2006 05:30,006.5,00.70,090,035.5
5/9/2006 05:40,007.4,00.80,090,036.5
5/9/2006 05:50,007.4,00.53,090,036.5
5/9/2006 06:00,008.2,00.75,090,036.5
5/9/2006 06:10,008.5,00.75,090,036.5
5/9/2006 06:20,007.0,00.86,090,037.5
5/9/2006 06:30,006.4,00.91,068,038.5
5/9/2006 06:40,005.9,01.18,045,039.5
5/9/2006 06:50,005.8,01.50,023,039.5
5/9/2006 07:00,005.5,01.28,045,040.5
5/9/2006 07:10,004.5,01.07,068,041.5
5/9/2006 07:20,005.2,01.44,068,041.5
5/9/2006 07:30,004.8,01.02,090,041.5
5/9/2006 07:40,003.8,01.71,113,041.5
5/9/2006 07:50,003.2,01.71,113,042.5
5/9/2006 08:00,003.8,01.50,000,043.5
5/9/2006 08:10,006.1,01.82,000,043.5
5/9/2006 08:20,006.6,02.25,315,043.5
5/9/2006 08:30,005.1,02.30,315,043.5
5/9/2006 08:40,002.5,01.50,000,044.5
5/9/2006 08:50,003.6,01.44,293,044.5
5/9/2006 09:00,004.6,03.26,315,046.5
5/9/2006 09:10,002.9,01.76,248,045.5
5/9/2006 09:20,006.1,02.30,338,045.5
5/9/2006 09:30,005.3,02.41,248,046.5
5/9/2006 09:40,007.9,03.32,315,047.5
5/9/2006 09:50,011.1,02.03,338,046.5
5/9/2006 10:00,005.8,03.05,338,047.5
5/9/2006 10:10,008.5,05.88,000,048.5
5/9/2006 10:20,008.7,02.89,338,045.5
5/9/2006 10:30,014.4,13.63,315,048.5
5/9/2006 10:40,007.9,04.17,338,048.5
5/9/2006 10:50,010.0,03.64,315,049.5
5/9/2006 11:00,008.2,03.42,293,048.5
5/9/2006 11:10,006.8,02.35,315,049.5
5/9/2006 11:20,008.3,03.74,270,049.5
5/9/2006 11:30,008.2,04.81,293,049.5
5/9/2006 11:40,008.2,03.10,315,050.5
5/9/2006 11:50,006.1,03.69,338,050.5
5/9/2006 12:00,010.2,02.62,270,050.5
5/9/2006 12:10,008.3,02.51,315,050.5
5/9/2006 12:20,007.1,03.21,315,050.5
5/9/2006 12:30,009.0,02.94,270,050.5
5/9/2006 12:40,009.9,03.26,293,051.5
5/9/2006 12:50,010.4,03.58,315,050.5
5/9/2006 13:00,012.2,03.42,315,051.5
5/9/2006 13:10,008.1,03.80,293,050.5
5/9/2006 13:20,010.6,03.64,293,050.5
5/9/2006 13:30,011.5,02.73,293,050.5
5/9/2006 13:40,011.1,04.33,293,050.5
5/9/2006 13:50,009.9,03.53,293,050.5
5/9/2006 14:00,013.7,03.10,315,051.5
5/9/2006 14:10,011.5,02.62,315,051.5
5/9/2006 14:20,014.5,02.78,315,052.5
5/9/2006 14:30,014.2,03.90,293,051.5
5/9/2006 14:40,010.1,04.22,293,051.5
5/9/2006 14:50,013.2,03.90,315,052.5
5/9/2006 15:00,011.6,02.41,293,051.5
5/9/2006 15:10,015.1,02.67,315,051.5
5/9/2006 15:20,016.4,02.35,315,051.5
5/9/2006 15:30,015.1,02.57,315,051.5
5/9/2006 15:40,012.7,03.48,293,051.5
5/9/2006 15:50,014.6,03.90,315,051.5
5/9/2006 16:00,015.7,01.76,315,051.5
5/9/2006 16:10,017.2,02.41,315,051.5
5/9/2006 16:20,018.2,02.41,315,051.5
5/9/2006 16:30,016.3,03.10,315,051.5
5/9/2006 16:40,018.3,02.57,315,050.5
5/9/2006 16:50,020.2,01.87,315,050.5
5/9/2006 17:00,020.0,01.44,315,050.5
5/9/2006 17:10,019.1,01.50,315,050.5
5/9/2006 17:20,019.0,01.50,315,049.5
5/9/2006 17:30,019.0,01.55,315,049.5
5/9/2006 17:40,019.0,01.55,315,048.5
5/9/2006 17:50,015.6,01.92,315,048.5
5/9/2006 18:00,014.0,01.28,315,048.5
5/9/2006 18:10,014.7,01.28,315,047.5
5/9/2006 18:20,011.4,00.86,338,046.5
5/9/2006 18:30,010.6,00.96,338,045.5
5/9/2006 18:40,011.4,01.12,315,044.5
5/9/2006 18:50,011.2,01.18,315,044.5
5/9/2006 19:00,011.7,01.02,315,043.5
5/9/2006 19:10,011.2,01.23,315,043.5
5/9/2006 19:20,010.7,01.39,315,043.5
5/9/2006 19:30,011.0,00.96,315,042.5
5/9/2006 19:40,010.8,01.23,315,042.5
5/9/2006 19:50,008.6,01.28,315,042.5
5/9/2006 20:00,007.1,01.55,315,041.5
5/9/2006 20:10,007.5,01.07,315,041.5
5/9/2006 20:20,007.6,00.86,315,041.5
5/9/2006 20:30,006.6,00.91,315,041.5
5/9/2006 20:40,005.6,00.96,315,042.5
5/9/2006 20:50,004.9,01.02,293,041.5
5/9/2006 21:00,006.3,00.75,293,040.5
5/9/2006 21:10,006.4,00.64,293,041.5
5/9/2006 21:20,006.0,00.86,293,041.5
5/9/2006 21:30,005.4,00.64,293,041.5
5/9/2006 21:40,005.0,00.59,293,041.5
5/9/2006 21:50,005.2,00.53,293,041.5
5/9/2006 22:00,004.5,00.48,270,041.5
5/9/2006 22:10,004.6,00.43,270,042.5
5/9/2006 22:20,005.1,00.43,270,042.5
5/9/2006 22:30,005.3,00.48,270,041.5
5/9/2006 22:40,005.5,00.48,270,041.5
5/9/2006 22:50,004.7,00.59,270,041.5
5/9/2006 23:00,004.1,00.53,270,041.5
5/9/2006 23:10,004.1,00.53,315,041.5
5/9/2006 23:20,004.3,00.64,315,042.5
5/9/2006 23:30,003.0,01.18,338,042.5
5/9/2006 23:40,003.3,00.70,090,041.5
5/9/2006 23:50,003.2,00.80,068,042.5
5/10/2006 00:00,003.8,01.23,045,042.5
5/10/2006 00:10,002.9,00.75,045,042.5
5/10/2006 00:20,003.4,00.75,090,042.5
5/10/2006 00:30,004.1,00.32,113,043.5
5/10/2006 00:40,004.2,00.48,113,043.5
5/10/2006 00:50,005.0,00.64,090,042.5
5/10/2006 01:00,006.0,00.48,090,041.5
5/10/2006 01:10,006.6,00.53,090,041.5
5/10/2006 01:20,006.2,00.48,113,040.5
5/10/2006 01:30,005.6,00.53,113,040.5
5/10/2006 01:40,003.0,01.12,135,041.5
5/10/2006 01:50,001.3,00.59,068,040.5
5/10/2006 02:00,001.6,00.53,068,040.5
5/10/2006 02:10,002.4,00.59,090,040.5
5/10/2006 02:20,003.2,00.48,068,040.5
5/10/2006 02:30,003.9,00.48,068,039.5
5/10/2006 02:40,004.0,00.53,090,038.5
5/10/2006 02:50,007.2,01.28,090,036.5
5/10/2006 03:00,009.0,00.48,090,036.5
5/10/2006 03:10,009.9,00.53,090,035.5
5/10/2006 03:20,009.7,00.64,090,035.5
5/10/2006 03:30,009.8,00.64,090,034.5
5/10/2006 03:40,010.2,00.64,090,034.5
5/10/2006 03:50,008.6,00.86,090,035.5
5/10/2006 04:00,007.7,00.48,090,035.5
5/10/2006 04:10,007.4,00.53,090,035.5
5/10/2006 04:20,008.3,01.23,090,035.5
5/10/2006 04:30,010.8,00.64,068,034.5
5/10/2006 04:40,010.7,00.70,090,035.5
5/10/2006 04:50,011.3,00.53,068,035.5
5/10/2006 05:00,011.6,00.43,068,035.5
5/10/2006 05:10,011.4,00.75,068,035.5
5/10/2006 05:20,010.6,00.91,068,036.5
5/10/2006 05:30,010.8,01.18,068,036.5
5/10/2006 05:40,011.7,01.12,068,036.5
5/10/2006 05:50,011.0,01.07,090,036.5
5/10/2006 06:00,012.0,01.23,090,037.5
5/10/2006 06:10,013.3,01.44,090,037.5
5/10/2006 06:20,011.3,01.12,090,038.5
5/10/2006 06:30,009.6,01.02,090,038.5
5/10/2006 06:40,006.6,01.66,090,040.5
5/10/2006 06:50,004.2,00.96,090,041.5
5/10/2006 07:00,002.7,01.39,068,042.5
5/10/2006 07:10,003.3,01.44,090,043.5
5/10/2006 07:20,002.8,01.02,135,044.5
5/10/2006 07:30,002.4,01.23,113,045.5
5/10/2006 07:40,002.4,01.34,023,046.5
5/10/2006 07:50,002.5,01.76,000,046.5
5/10/2006 08:00,005.3,01.55,023,047.5
5/10/2006 08:10,006.6,01.50,023,047.5
5/10/2006 08:20,005.8,01.39,023,047.5
5/10/2006 08:30,007.0,01.12,023,048.5
5/10/2006 08:40,006.2,01.44,023,048.5
5/10/2006 08:50,005.2,01.55,023,049.5
5/10/2006 09:00,005.4,01.87,045,050.5
5/10/2006 09:10,005.9,02.67,090,050.5
5/10/2006 09:20,006.6,02.46,068,051.5
5/10/2006 09:30,004.4,02.89,068,052.5
5/10/2006 09:40,006.2,02.41,090,052.5
5/10/2006 09:50,006.7,02.14,090,053.5
5/10/2006 10:00,006.7,01.92,113,053.5
5/10/2006 10:10,006.5,02.03,113,053.5
5/10/2006 10:20,005.9,01.98,113,054.5
5/10/2006 10:30,005.4,02.57,135,053.5
5/10/2006 10:40,006.3,02.03,113,054.5
5/10/2006 10:50,002.9,01.28,023,056.5
5/10/2006 11:00,005.5,01.66,068,056.5
5/10/2006 11:10,003.8,02.41,135,056.5
5/10/2006 11:20,006.0,01.98,113,056.5
5/10/2006 11:30,004.4,03.05,135,057.5
5/10/2006 11:40,004.0,02.03,135,057.5
5/10/2006 11:50,005.2,02.57,113,057.5
5/10/2006 12:00,002.5,01.55,068,059.5
5/10/2006 12:10,004.4,02.25,180,060.5
5/10/2006 12:20,001.3,00.86,203,060.5
5/10/2006 12:30,004.6,02.14,158,060.5
5/10/2006 12:40,003.0,02.41,023,060.5
5/10/2006 12:50,004.5,01.87,225,061.5
5/10/2006 13:00,003.3,02.03,248,061.5
5/10/2006 13:10,004.7,01.82,293,061.5
5/10/2006 13:20,003.9,01.50,338,061.5
5/10/2006 13:30,003.8,01.60,338,062.5
5/10/2006 13:40,002.6,01.87,023,062.5
5/10/2006 13:50,004.6,03.32,293,061.5
5/10/2006 14:00,004.4,03.26,203,063.5
5/10/2006 14:10,003.7,02.73,180,063.5
5/10/2006 14:20,004.4,02.19,225,063.5
5/10/2006 14:30,009.7,03.58,180,063.5
5/10/2006 14:40,008.3,02.03,180,062.5
5/10/2006 14:50,007.0,01.76,203,063.5
5/10/2006 15:00,006.1,02.57,203,064.5
5/10/2006 15:10,007.0,01.82,135,063.5
5/10/2006 15:20,006.4,02.83,180,064.5
5/10/2006 15:30,009.4,02.09,158,064.5
5/10/2006 15:40,006.8,02.41,158,064.5
5/10/2006 15:50,008.6,01.71,113,064.5
5/10/2006 16:00,008.7,02.41,158,064.5
5/10/2006 16:10,004.3,02.67,180,064.5
5/10/2006 16:20,008.3,01.66,090,064.5
5/10/2006 16:30,007.5,01.55,090,063.5
5/10/2006 16:40,004.0,01.12,113,063.5
5/10/2006 16:50,007.7,02.09,068,062.5
5/10/2006 17:00,011.2,01.07,045,061.5
5/10/2006 17:10,010.7,00.91,045,060.5
5/10/2006 17:20,010.1,00.70,045,060.5
5/10/2006 17:30,009.0,00.96,023,059.5
5/10/2006 17:40,008.2,00.96,023,059.5
5/10/2006 17:50,009.0,00.86,023,058.5
5/10/2006 18:00,008.4,00.48,023,057.5
5/10/2006 18:10,008.5,00.59,023,057.5
5/10/2006 18:20,007.8,00.48,000,056.5
5/10/2006 18:30,007.7,00.37,000,055.5
5/10/2006 18:40,006.6,00.70,000,055.5
5/10/2006 18:50,005.0,00.53,000,056.5
5/10/2006 19:00,003.8,00.80,023,056.5
5/10/2006 19:10,003.1,00.37,023,056.5
5/10/2006 19:20,003.0,00.43,023,057.5
5/10/2006 19:30,002.7,00.37,023,057.5
5/10/2006 19:40,003.2,00.37,023,057.5
5/10/2006 19:50,003.9,00.43,023,056.5
5/10/2006 20:00,004.3,00.53,045,056.5
5/10/2006 20:10,004.7,00.43,068,056.5
5/10/2006 20:20,004.0,00.53,068,056.5
5/10/2006 20:30,003.6,00.37,068,056.5
5/10/2006 20:40,003.8,00.43,068,056.5
5/10/2006 20:50,003.5,00.37,068,056.5
5/10/2006 21:00,003.2,00.32,068,056.5
5/10/2006 21:10,003.3,00.27,068,056.5
5/10/2006 21:20,003.0,00.37,068,055.5
5/10/2006 21:30,002.4,00.48,068,055.5
5/10/2006 21:40,002.9,00.75,045,054.5
5/10/2006 21:50,003.3,00.53,068,055.5
5/10/2006 22:00,002.9,00.86,068,055.5
5/10/2006 22:10,003.0,01.18,113,054.5
5/10/2006 22:20,004.4,00.37,113,055.5
5/10/2006 22:30,003.6,00.48,113,055.5
5/10/2006 22:40,002.9,00.43,113,054.5
5/10/2006 22:50,002.9,00.53,113,054.5
5/10/2006 23:00,003.4,00.37,090,055.5
5/10/2006 23:10,003.2,00.59,113,055.5
5/10/2006 23:20,003.5,00.48,113,054.5
5/10/2006 23:30,004.1,00.80,113,053.5
5/10/2006 23:40,005.1,00.48,090,053.5
5/10/2006 23:50,004.9,00.53,113,051.5
5/11/2006 00:00,005.2,00.53,135,050.5
5/11/2006 00:10,005.6,00.48,135,050.5
5/11/2006 00:20,007.7,01.12,158,052.5
5/11/2006 00:30,008.8,00.91,158,052.5
5/11/2006 00:40,010.2,01.07,158,052.5
5/11/2006 00:50,009.2,00.91,158,052.5
5/11/2006 01:00,009.0,00.70,158,052.5
5/11/2006 01:10,010.8,01.44,158,051.5
5/11/2006 01:20,009.7,00.96,135,050.5
5/11/2006 01:30,010.2,01.18,135,049.5
5/11/2006 01:40,011.9,00.59,135,049.5
5/11/2006 01:50,012.0,00.59,135,049.5
5/11/2006 02:00,012.4,01.02,135,049.5
5/11/2006 02:10,013.1,00.86,113,049.5
5/11/2006 02:20,012.7,00.64,113,049.5
5/11/2006 02:30,013.1,00.91,135,049.5
5/11/2006 02:40,015.1,00.70,135,048.5
5/11/2006 02:50,015.0,00.80,135,049.5
5/11/2006 03:00,016.3,00.64,113,048.5
5/11/2006 03:10,014.3,01.23,113,047.5
5/11/2006 03:20,012.5,00.80,135,048.5
5/11/2006 03:30,014.4,13.63,135,048.5
5/11/2006 03:40,014.3,00.75,135,049.5
5/11/2006 03:50,014.5,00.86,158,048.5
5/11/2006 04:00,014.8,00.70,158,047.5
5/11/2006 04:10,013.3,00.64,158,047.5
5/11/2006 04:20,013.9,00.86,158,047.5
5/11/2006 04:30,014.7,00.91,158,048.5
5/11/2006 04:40,017.0,00.64,158,047.5
5/11/2006 04:50,016.9,00.64,158,048.5
5/11/2006 05:00,016.3,01.07,158,048.5
5/11/2006 05:10,014.1,01.12,158,048.5
5/11/2006 05:20,015.4,00.86,158,049.5
5/11/2006 05:30,015.9,01.60,158,050.5
5/11/2006 05:40,014.9,00.86,158,050.5
5/11/2006 05:50,014.2,01.18,135,050.5
5/11/2006 06:00,013.0,01.50,135,050.5
5/11/2006 06:10,013.9,00.96,135,051.5
5/11/2006 06:20,011.5,01.50,135,051.5
5/11/2006 06:30,010.9,01.44,135,051.5
5/11/2006 06:40,007.6,01.76,113,051.5
5/11/2006 06:50,006.8,01.76,113,052.5
5/11/2006 07:00,009.9,01.66,135,052.5
5/11/2006 07:10,012.4,01.60,135,053.5
5/11/2006 07:20,008.6,01.44,113,054.5
5/11/2006 07:30,005.5,01.60,113,055.5
5/11/2006 07:40,005.8,01.39,135,056.5
5/11/2006 07:50,010.1,02.51,158,057.5
5/11/2006 08:00,013.3,01.66,135,057.5
5/11/2006 08:10,010.9,02.51,135,057.5
5/11/2006 08:20,008.3,01.23,113,057.5
5/11/2006 08:30,008.4,01.07,090,056.5
5/11/2006 08:40,007.7,01.18,090,056.5
5/11/2006 08:50,006.8,00.91,090,056.5
5/11/2006 09:00,004.8,00.75,068,057.5
5/11/2006 09:10,004.6,01.23,068,058.5
5/11/2006 09:20,005.1,01.23,090,059.5
5/11/2006 09:30,007.0,00.91,090,058.5
5/11/2006 09:40,005.4,01.44,068,058.5
5/11/2006 09:50,005.4,01.18,068,059.5
5/11/2006 10:00,005.5,01.18,068,060.5
5/11/2006 10:10,005.0,01.44,090,059.5
5/11/2006 10:20,003.1,01.44,090,061.5
5/11/2006 10:30,002.5,01.82,113,062.5
5/11/2006 10:40,003.3,01.92,113,061.5
5/11/2006 10:50,004.8,01.12,068,062.5
5/11/2006 11:00,003.4,00.86,068,062.5
5/11/2006 11:10,001.7,01.12,045,063.5
5/11/2006 11:20,003.5,01.82,023,064.5
5/11/2006 11:30,001.5,00.86,000,064.5
5/11/2006 11:40,001.9,01.23,000,064.5
5/11/2006 11:50,001.5,01.02,315,064.5
5/11/2006 12:00,001.5,01.12,315,064.5
5/11/2006 12:10,004.5,01.55,000,064.5
5/11/2006 12:20,005.2,01.07,023,063.5
5/11/2006 12:30,004.1,01.28,338,064.5
5/11/2006 12:40,004.6,01.39,338,064.5
5/11/2006 12:50,005.6,01.18,000,065.5
5/11/2006 13:00,012.0,04.38,315,065.5
5/11/2006 13:10,022.9,01.87,293,063.5
5/11/2006 13:20,022.9,01.66,293,063.5
5/11/2006 13:30,019.9,01.66,293,064.5
5/11/2006 13:40,020.5,03.15,293,064.5
5/11/2006 13:50,023.6,02.94,270,063.5
5/11/2006 14:00,028.3,06.15,270,061.5
5/11/2006 14:10,031.3,03.53,270,058.5
5/11/2006 14:20,041.3,04.38,270,057.5
5/11/2006 14:30,039.0,04.49,270,056.5
5/11/2006 14:40,033.3,02.89,270,056.5
5/11/2006 14:50,029.5,04.06,293,056.5
5/11/2006 15:00,028.8,04.06,270,057.5
5/11/2006 15:10,024.5,02.57,270,057.5
5/11/2006 15:20,023.7,02.41,270,057.5
5/11/2006 15:30,025.7,02.09,270,057.5
5/11/2006 15:40,020.9,03.21,293,057.5
5/11/2006 15:50,020.8,02.46,293,056.5
5/11/2006 16:00,019.9,01.66,293,056.5
5/11/2006 16:10,021.0,01.82,293,056.5
5/11/2006 16:20,018.1,02.14,293,056.5
5/11/2006 16:30,011.8,01.23,293,056.5
5/11/2006 16:40,013.0,00.91,315,055.5
5/11/2006 16:50,012.5,00.91,293,055.5
5/11/2006 17:00,011.1,00.91,338,055.5
5/11/2006 17:10,010.7,00.86,000,055.5
5/11/2006 17:20,010.1,00.75,000,055.5
5/11/2006 17:30,012.1,01.98,338,055.5
5/11/2006 17:40,012.9,01.12,315,055.5
5/11/2006 17:50,011.4,00.86,315,055.5
5/11/2006 18:00,010.5,00.91,338,054.5
5/11/2006 18:10,010.8,00.75,338,054.5
5/11/2006 18:20,011.2,01.07,315,054.5
5/11/2006 18:30,012.2,00.64,315,052.5
5/11/2006 18:40,010.6,00.75,315,051.5
5/11/2006 18:50,010.3,00.86,338,051.5
5/11/2006 19:00,010.9,00.86,315,051.5
5/11/2006 19:10,010.8,00.86,315,050.5
5/11/2006 19:20,011.8,01.12,293,050.5
5/11/2006 19:30,011.8,01.12,293,050.5
5/11/2006 19:40,013.2,00.86,293,050.5
5/11/2006 19:50,011.5,01.12,293,051.5
5/11/2006 20:00,009.0,00.91,293,051.5
5/11/2006 20:10,008.6,00.91,293,051.5
5/11/2006 20:20,008.0,01.12,293,051.5
5/11/2006 20:30,007.0,01.87,293,051.5
5/11/2006 20:40,005.9,00.80,293,051.5
5/11/2006 20:50,006.0,01.12,293,051.5
5/11/2006 21:00,007.5,00.80,293,050.5
5/11/2006 21:10,006.6,00.96,315,050.5
5/11/2006 21:20,005.0,00.96,315,050.5
5/11/2006 21:30,004.3,00.43,338,050.5
5/11/2006 21:40,001.8,01.12,315,051.5
5/11/2006 21:50,002.5,01.76,225,050.5
5/11/2006 22:00,005.3,01.07,135,048.5
5/11/2006 22:10,006.1,00.37,158,048.5
5/11/2006 22:20,007.1,00.70,135,049.5
5/11/2006 22:30,006.8,00.53,135,048.5
5/11/2006 22:40,006.4,00.53,135,049.5
5/11/2006 22:50,005.7,00.43,158,049.5
5/11/2006 23:00,005.8,00.53,158,049.5
5/11/2006 23:10,005.0,00.64,158,047.5
5/11/2006 23:20,006.2,00.48,158,047.5
5/11/2006 23:30,006.2,00.48,180,045.5
5/11/2006 23:40,006.8,00.53,158,046.5
5/11/2006 23:50,008.2,00.53,158,046.5
5/12/2006 00:00,008.6,00.53,158,046.5
5/12/2006 00:10,008.9,00.53,158,046.5
5/12/2006 00:20,008.2,00.59,158,046.5
5/12/2006 00:30,007.0,00.70,180,046.5
5/12/2006 00:40,006.6,00.43,158,047.5
5/12/2006 00:50,007.0,00.70,180,046.5
5/12/2006 01:00,007.8,00.43,180,046.5
5/12/2006 01:10,008.3,00.48,180,046.5
5/12/2006 01:20,008.5,00.53,180,046.5
5/12/2006 01:30,009.9,00.64,203,046.5
5/12/2006 01:40,009.3,00.53,203,046.5
5/12/2006 01:50,008.5,00.43,203,046.5
5/12/2006 02:00,007.5,01.28,225,048.5
5/12/2006 02:10,008.6,01.02,248,048.5
5/12/2006 02:20,011.3,01.66,270,048.5
5/12/2006 02:30,009.8,00.86,270,048.5
5/12/2006 02:40,013.4,01.39,270,047.5
5/12/2006 02:50,009.9,01.39,270,047.5
5/12/2006 03:00,007.8,01.28,248,046.5
5/12/2006 03:10,006.1,01.07,225,047.5
5/12/2006 03:20,006.2,01.23,225,047.5
5/12/2006 03:30,004.7,01.02,203,046.5
5/12/2006 03:40,002.8,01.34,000,045.5
5/12/2006 03:50,004.6,00.91,000,043.5
5/12/2006 04:00,005.0,00.59,000,043.5
5/12/2006 04:10,006.4,01.28,000,043.5
5/12/2006 04:20,007.9,00.75,338,042.5
5/12/2006 04:30,005.4,01.76,315,042.5
5/12/2006 04:40,005.6,00.86,315,043.5
5/12/2006 04:50,005.1,00.96,338,044.5
5/12/2006 05:00,007.0,01.02,338,042.5
5/12/2006 05:10,004.1,01.02,338,042.5
5/12/2006 05:20,000.9,00.43,000,044.5
5/12/2006 05:30,003.7,01.23,068,045.5
5/12/2006 05:40,003.0,01.23,045,043.5
5/12/2006 05:50,004.1,00.70,023,043.5
5/12/2006 06:00,003.6,01.02,023,044.5
5/12/2006 06:10,001.0,00.53,023,045.5
5/12/2006 06:20,003.5,01.12,000,047.5
5/12/2006 06:30,002.9,01.18,023,047.5
5/12/2006 06:40,002.3,01.76,090,049.5
5/12/2006 06:50,004.7,01.39,090,049.5
5/12/2006 07:00,004.2,01.23,113,049.5
5/12/2006 07:10,004.7,01.34,113,050.5
5/12/2006 07:20,005.3,01.34,113,050.5
5/12/2006 07:30,005.3,02.41,113,051.5
5/12/2006 07:40,006.8,01.76,135,051.5
5/12/2006 07:50,006.1,01.66,135,051.5
5/12/2006 08:00,004.9,00.96,113,049.5
5/12/2006 08:10,004.8,01.71,090,048.5
5/12/2006 08:20,004.3,01.07,068,048.5
5/12/2006 08:30,004.7,01.66,045,050.5
5/12/2006 08:40,004.5,01.28,045,050.5
5/12/2006 08:50,006.2,01.87,045,053.5
5/12/2006 09:00,008.2,03.32,180,055.5
5/12/2006 09:10,007.5,02.83,225,053.5
5/12/2006 09:20,006.5,03.05,203,053.5
5/12/2006 09:30,003.7,01.82,225,054.5
5/12/2006 09:40,007.1,03.74,180,056.5
5/12/2006 09:50,008.3,02.09,203,056.5
5/12/2006 10:00,010.9,02.73,180,057.5
5/12/2006 10:10,011.4,02.89,203,057.5
5/12/2006 10:20,008.9,02.03,180,057.5
5/12/2006 10:30,009.7,02.94,180,058.5
5/12/2006 10:40,011.6,04.17,180,059.5
5/12/2006 10:50,010.0,02.25,203,059.5
5/12/2006 11:00,009.5,03.42,225,060.5
5/12/2006 11:10,014.5,03.69,225,061.5
5/12/2006 11:20,020.4,02.89,248,060.5
5/12/2006 11:30,016.7,02.35,248,060.5
5/12/2006 11:40,015.4,03.42,248,060.5
5/12/2006 11:50,014.3,02.78,248,059.5
5/12/2006 12:00,014.5,04.38,225,060.5
5/12/2006 12:10,007.5,04.17,270,060.5
5/12/2006 12:20,012.7,03.96,225,060.5
5/12/2006 12:30,007.8,03.26,248,060.5
5/12/2006 12:40,008.5,03.15,225,060.5
5/12/2006 12:50,012.2,03.96,225,061.5
5/12/2006 13:00,010.8,02.46,248,062.5
5/12/2006 13:10,009.3,03.96,248,062.5
5/12/2006 13:20,012.5,03.69,248,061.5
5/12/2006 13:30,010.5,05.40,248,062.5
5/12/2006 13:40,011.0,03.64,203,063.5
5/12/2006 13:50,012.8,04.38,203,063.5
5/12/2006 14:00,015.5,04.81,225,063.5
5/12/2006 14:10,018.3,03.37,225,063.5
5/12/2006 14:20,013.8,03.15,225,062.5
5/12/2006 14:30,015.1,04.17,225,063.5
5/12/2006 14:40,013.9,02.35,225,063.5
5/12/2006 14:50,017.0,03.80,225,063.5
5/12/2006 15:00,016.7,02.09,225,063.5
5/12/2006 15:10,018.5,02.57,248,062.5
5/12/2006 15:20,016.7,02.57,248,062.5
5/12/2006 15:30,016.3,03.32,225,062.5
5/12/2006 15:40,017.0,04.38,248,061.5
5/12/2006 15:50,014.8,03.42,248,061.5
5/12/2006 16:00,015.9,04.54,248,061.5
5/12/2006 16:10,016.5,02.99,248,060.5
5/12/2006 16:20,014.7,02.41,270,060.5
5/12/2006 16:30,020.1,03.37,270,060.5
5/12/2006 16:40,022.1,02.35,270,059.5
5/12/2006 16:50,021.1,02.46,270,058.5
5/12/2006 17:00,022.0,03.05,315,056.5
5/12/2006 17:10,024.8,01.66,315,055.5
5/12/2006 17:20,022.6,01.44,315,055.5
5/12/2006 17:30,022.9,01.34,315,054.5
5/12/2006 17:40,023.3,01.76,315,054.5
5/12/2006 17:50,022.3,01.71,293,053.5
5/12/2006 18:00,022.1,02.14,293,052.5
5/12/2006 18:10,023.3,02.09,293,052.5
5/12/2006 18:20,025.4,01.87,293,051.5
5/12/2006 18:30,025.6,01.82,293,050.5
5/12/2006 18:40,024.4,01.87,293,049.5
5/12/2006 18:50,020.3,01.76,293,048.5
5/12/2006 19:00,020.5,02.83,293,047.5
5/12/2006 19:10,025.3,02.35,293,048.5
5/12/2006 19:20,020.5,03.96,293,047.5
5/12/2006 19:30,012.3,01.98,000,045.5
5/12/2006 19:40,011.9,04.17,338,047.5
5/12/2006 19:50,012.8,04.06,338,047.5
5/12/2006 20:00,013.3,01.50,315,046.5
5/12/2006 20:10,009.3,02.57,315,045.5
5/12/2006 20:20,006.1,02.03,023,045.5
5/12/2006 20:30,003.2,01.98,000,046.5
5/12/2006 20:40,003.1,01.18,023,046.5
5/12/2006 20:50,005.6,01.39,023,045.5
5/12/2006 21:00,003.9,01.18,338,045.5
5/12/2006 21:10,003.1,01.39,023,046.5
5/12/2006 21:20,001.9,00.70,000,046.5
5/12/2006 21:30,004.0,01.23,315,046.5
5/12/2006 21:40,003.9,01.44,315,046.5
5/12/2006 21:50,006.7,00.80,338,045.5
5/12/2006 22:00,005.9,01.34,338,044.5
5/12/2006 22:10,001.7,01.02,023,044.5
5/12/2006 22:20,001.3,00.64,023,045.5
5/12/2006 22:30,000.0,00.00,000,044.5
5/12/2006 22:40,000.9,00.32,293,044.5
5/12/2006 22:50,001.5,00.70,315,044.5
5/12/2006 23:00,001.5,00.59,293,044.5
5/12/2006 23:10,002.8,00.48,248,044.5
5/12/2006 23:20,003.3,00.37,248,044.5
5/12/2006 23:30,003.2,00.43,248,044.5
5/12/2006 23:40,003.6,00.43,248,044.5
5/12/2006 23:50,003.9,00.37,270,044.5
5/13/2006 00:00,003.5,00.37,270,043.5
5/13/2006 00:10,003.1,00.37,293,044.5
5/13/2006 00:20,003.2,00.53,315,044.5
5/13/2006 00:30,004.0,00.37,315,044.5
5/13/2006 00:40,004.6,00.43,315,043.5
5/13/2006 00:50,004.3,00.43,315,043.5
5/13/2006 01:00,004.4,00.43,315,043.5
5/13/2006 01:10,003.9,00.53,338,043.5
5/13/2006 01:20,003.0,00.96,000,043.5
5/13/2006 01:30,004.9,00.43,338,042.5
5/13/2006 01:40,004.9,00.53,338,043.5
5/13/2006 01:50,005.2,00.75,338,041.5
5/13/2006 02:00,007.3,00.64,000,040.5
5/13/2006 02:10,008.7,00.53,000,040.5
5/13/2006 02:20,009.7,00.43,000,040.5
5/13/2006 02:30,009.2,00.53,338,039.5
5/13/2006 02:40,010.5,00.64,338,039.5
5/13/2006 02:50,009.2,00.75,338,039.5
5/13/2006 03:00,008.0,00.75,338,039.5
5/13/2006 03:10,007.1,00.53,338,039.5
5/13/2006 03:20,006.3,00.48,000,039.5
5/13/2006 03:30,006.6,00.96,045,040.5
5/13/2006 03:40,006.5,00.64,068,039.5
5/13/2006 03:50,007.5,00.53,068,038.5
5/13/2006 04:00,007.7,00.53,090,037.5
5/13/2006 04:10,008.1,00.70,090,038.5
5/13/2006 04:20,008.2,00.59,090,039.5
5/13/2006 04:30,008.1,00.43,090,039.5
5/13/2006 04:40,007.6,00.70,090,039.5
5/13/2006 04:50,007.8,00.53,090,040.5
5/13/2006 05:00,006.5,00.64,090,040.5
5/13/2006 05:10,006.4,00.59,090,041.5
5/13/2006 05:20,005.6,01.12,068,042.5
5/13/2006 05:30,007.2,01.50,000,042.5
5/13/2006 05:40,006.3,01.23,000,041.5
5/13/2006 05:50,006.0,00.91,023,042.5
5/13/2006 06:00,006.0,00.80,023,042.5
5/13/2006 06:10,007.0,00.80,023,043.5
5/13/2006 06:20,008.0,01.18,023,044.5
5/13/2006 06:30,008.5,00.91,023,044.5
5/13/2006 06:40,008.5,01.12,023,044.5
5/13/2006 06:50,007.0,01.34,045,045.5
5/13/2006 07:00,007.6,00.80,068,045.5
5/13/2006 07:10,008.3,00.96,068,045.5
5/13/2006 07:20,008.5,01.02,068,045.5
5/13/2006 07:30,008.5,01.23,068,047.5
5/13/2006 07:40,008.3,01.23,045,047.5
5/13/2006 07:50,006.6,00.96,023,048.5
5/13/2006 08:00,006.4,01.50,023,049.5
5/13/2006 08:10,006.8,01.44,023,049.5
5/13/2006 08:20,005.3,01.76,023,049.5
5/13/2006 08:30,005.4,01.44,023,050.5
5/13/2006 08:40,004.4,01.92,023,051.5
5/13/2006 08:50,004.2,01.39,023,051.5
5/13/2006 09:00,005.1,01.76,023,053.5
5/13/2006 09:10,006.6,01.82,023,053.5
5/13/2006 09:20,004.7,01.76,023,054.5
5/13/2006 09:30,003.5,01.92,023,054.5
5/13/2006 09:40,003.6,01.92,000,055.5
5/13/2006 09:50,007.0,01.87,000,055.5
5/13/2006 10:00,006.3,01.71,000,055.5
5/13/2006 10:10,006.8,01.55,000,056.5
5/13/2006 10:20,006.5,02.25,338,056.5
5/13/2006 10:30,005.0,02.09,338,057.5
5/13/2006 10:40,006.6,01.98,000,058.5
5/13/2006 10:50,005.8,01.76,023,059.5
5/13/2006 11:00,005.3,01.98,045,060.5
5/13/2006 11:10,004.8,01.76,023,060.5
5/13/2006 11:20,004.6,01.87,023,061.5
5/13/2006 11:30,005.3,02.67,045,062.5
5/13/2006 11:40,004.6,02.51,023,063.5
5/13/2006 11:50,005.2,02.30,023,063.5
5/13/2006 12:00,006.4,01.82,045,063.5
5/13/2006 12:10,003.6,01.71,068,064.5
5/13/2006 12:20,004.5,02.30,023,064.5
5/13/2006 12:30,004.5,01.28,045,064.5
5/13/2006 12:40,007.3,02.57,023,065.5
5/13/2006 12:50,005.3,02.25,045,065.5
5/13/2006 13:00,005.5,02.57,023,065.5
5/13/2006 13:10,007.3,02.89,000,066.5
5/13/2006 13:20,005.5,01.55,023,066.5
5/13/2006 13:30,004.8,02.51,000,066.5
5/13/2006 13:40,007.4,02.03,315,067.5
5/13/2006 13:50,004.9,01.76,315,067.5
5/13/2006 14:00,005.9,02.41,338,068.5
5/13/2006 14:10,006.9,01.92,338,068.5
5/13/2006 14:20,005.3,03.37,293,067.5
5/13/2006 14:30,006.9,02.09,293,067.5
5/13/2006 14:40,005.5,02.51,270,068.5
5/13/2006 14:50,010.4,01.55,315,068.5
5/13/2006 15:00,006.5,02.25,293,068.5
5/13/2006 15:10,008.1,02.09,315,068.5
5/13/2006 15:20,009.0,01.82,338,068.5
5/13/2006 15:30,007.2,01.98,338,068.5
5/13/2006 15:40,010.1,01.87,000,069.5
5/13/2006 15:50,011.2,03.26,338,068.5
5/13/2006 16:00,012.8,02.83,338,068.5
5/13/2006 16:10,011.9,02.25,338,068.5
5/13/2006 16:20,011.3,02.30,338,067.5
5/13/2006 16:30,013.5,01.23,338,067.5
5/13/2006 16:40,014.0,01.60,338,067.5
5/13/2006 16:50,014.2,01.28,338,067.5
5/13/2006 17:00,016.1,01.76,338,067.5
5/13/2006 17:10,015.9,01.23,338,066.5
5/13/2006 17:20,015.1,01.18,338,066.5
5/13/2006 17:30,014.7,01.02,315,065.5
5/13/2006 17:40,015.5,01.07,315,065.5
5/13/2006 17:50,017.1,01.07,315,063.5
5/13/2006 18:00,019.3,01.12,293,062.5
5/13/2006 18:10,019.2,01.44,293,061.5
5/13/2006 18:20,019.1,01.28,293,060.5
5/13/2006 18:30,019.3,01.34,293,059.5
5/13/2006 18:40,017.2,01.87,293,059.5
5/13/2006 18:50,015.2,01.55,293,058.5
5/13/2006 19:00,016.3,01.60,293,057.5
5/13/2006 19:10,019.0,01.02,293,057.5
5/13/2006 19:20,018.4,00.96,293,057.5
5/13/2006 19:30,018.3,00.96,293,057.5
5/13/2006 19:40,017.7,01.18,293,057.5
5/13/2006 19:50,018.6,01.28,293,057.5
5/13/2006 20:00,020.3,00.91,270,057.5
5/13/2006 20:10,020.0,00.75,270,057.5
5/13/2006 20:20,019.2,00.80,270,057.5
5/13/2006 20:30,018.3,00.75,293,057.5
5/13/2006 20:40,018.2,01.12,293,057.5
5/13/2006 20:50,015.5,02.09,293,057.5
5/13/2006 21:00,013.1,02.35,293,056.5
5/13/2006 21:10,013.3,02.89,293,056.5
5/13/2006 21:20,016.4,01.23,293,055.5
5/13/2006 21:30,015.2,02.57,293,055.5
5/13/2006 21:40,015.4,01.66,293,056.5
5/13/2006 21:50,011.5,02.30,293,056.5
5/13/2006 22:00,011.7,02.46,293,056.5
5/13/2006 22:10,012.4,02.35,293,056.5
5/13/2006 22:20,011.8,02.03,293,056.5
5/13/2006 22:30,011.3,02.09,270,056.5
5/13/2006 22:40,010.1,01.82,270,055.5
5/13/2006 22:50,009.1,01.50,270,054.5
5/13/2006 23:00,009.9,01.34,270,053.5
5/13/2006 23:10,009.2,01.50,270,054.5
5/13/2006 23:20,008.7,01.55,270,055.5
5/13/2006 23:30,008.4,01.44,270,055.5
5/13/2006 23:40,008.6,00.91,270,055.5
5/13/2006 23:50,008.1,01.07,293,055.5
5/14/2006 00:00,007.7,00.86,293,055.5
5/14/2006 00:10,007.4,00.80,293,055.5
5/14/2006 00:20,004.8,00.86,293,055.5
5/14/2006 00:30,001.3,00.80,315,054.5
5/14/2006 00:40,000.0,00.00,338,053.5
5/14/2006 00:50,000.8,00.21,158,053.5
5/14/2006 01:00,000.0,00.11,090,054.5
5/14/2006 01:10,000.0,00.11,000,053.5
5/14/2006 01:20,000.0,00.00,338,052.5
5/14/2006 01:30,000.0,00.00,338,052.5
5/14/2006 01:40,002.2,00.70,338,052.5
5/14/2006 01:50,001.3,00.70,000,051.5
5/14/2006 02:00,000.0,00.00,000,051.5
5/14/2006 02:10,002.7,00.91,338,051.5
5/14/2006 02:20,003.3,00.91,315,053.5
5/14/2006 02:30,004.7,00.53,293,053.5
5/14/2006 02:40,004.3,00.48,293,052.5
5/14/2006 02:50,004.6,00.43,293,052.5
5/14/2006 03:00,003.3,00.59,270,051.5
5/14/2006 03:10,003.6,00.43,270,052.5
5/14/2006 03:20,003.6,00.43,293,052.5
5/14/2006 03:30,004.4,00.59,315,052.5
5/14/2006 03:40,005.1,00.37,338,052.5
5/14/2006 03:50,005.1,00.37,338,052.5
5/14/2006 04:00,004.8,00.43,023,051.5
5/14/2006 04:10,005.1,00.64,045,051.5
5/14/2006 04:20,006.0,00.75,045,049.5
5/14/2006 04:30,005.5,00.75,045,048.5
5/14/2006 04:40,003.9,00.59,023,048.5
5/14/2006 04:50,003.0,00.59,045,048.5
5/14/2006 05:00,003.7,00.91,045,048.5
5/14/2006 05:10,003.2,00.48,023,050.5
5/14/2006 05:20,005.4,01.28,068,051.5
5/14/2006 05:30,005.8,00.96,068,051.5
5/14/2006 05:40,005.2,00.91,090,051.5
5/14/2006 05:50,003.1,00.86,068,052.5
5/14/2006 06:00,001.4,00.70,045,054.5
5/14/2006 06:10,000.0,00.11,000,055.5
5/14/2006 06:20,001.4,00.75,000,055.5
5/14/2006 06:30,001.2,00.64,000,055.5
5/14/2006 06:40,002.0,00.91,338,055.5
5/14/2006 06:50,002.8,01.07,315,055.5
5/14/2006 07:00,002.9,01.23,338,055.5
5/14/2006 07:10,002.4,01.18,000,056.5
5/14/2006 07:20,001.8,01.12,000,057.5
5/14/2006 07:30,003.0,01.34,023,057.5
5/14/2006 07:40,004.8,01.34,023,057.5
5/14/2006 07:50,005.2,01.28,000,057.5
5/14/2006 08:00,005.5,01.28,000,058.5
5/14/2006 08:10,005.4,01.60,000,058.5
5/14/2006 08:20,005.4,01.12,023,059.5
5/14/2006 08:30,006.2,01.71,023,059.5
5/14/2006 08:40,008.1,01.71,023,060.5
5/14/2006 08:50,009.4,01.39,023,060.5
5/14/2006 09:00,007.7,01.50,023,060.5
5/14/2006 09:10,007.3,01.39,000,061.5
5/14/2006 09:20,007.9,01.50,023,062.5
5/14/2006 09:30,009.1,01.71,000,062.5
5/14/2006 09:40,010.0,01.34,000,063.5
5/14/2006 09:50,010.1,01.76,000,064.5
5/14/2006 10:00,009.2,01.34,023,064.5
5/14/2006 10:10,007.9,01.60,023,065.5
5/14/2006 10:20,008.7,01.92,000,066.5
5/14/2006 10:30,008.9,01.71,023,065.5
5/14/2006 10:40,009.3,01.66,000,066.5
5/14/2006 10:50,007.4,02.03,000,066.5
5/14/2006 11:00,008.2,01.76,000,067.5
5/14/2006 11:10,008.7,02.03,000,068.5
5/14/2006 11:20,008.3,01.82,000,068.5
5/14/2006 11:30,006.3,01.87,023,069.5
5/14/2006 11:40,005.3,02.30,023,070.5
5/14/2006 11:50,004.7,02.03,000,070.5
5/14/2006 12:00,003.9,02.03,000,071.5
5/14/2006 12:10,005.1,01.55,023,072.5
5/14/2006 12:20,004.6,01.18,045,073.5
5/14/2006 12:30,004.5,01.92,000,073.5
5/14/2006 12:40,004.8,02.30,000,073.5
5/14/2006 12:50,006.1,01.66,023,074.5
5/14/2006 13:00,004.5,01.55,023,074.5
5/14/2006 13:10,006.0,01.76,023,075.5
5/14/2006 13:20,004.4,02.67,000,075.5
5/14/2006 13:30,007.5,01.50,338,075.5
5/14/2006 13:40,006.6,01.76,000,075.5
5/14/2006 13:50,006.5,02.35,000,076.5
5/14/2006 14:00,006.8,01.66,023,076.5
5/14/2006 14:10,007.0,02.25,023,076.5
5/14/2006 14:20,007.4,01.87,315,076.5
5/14/2006 14:30,009.1,02.19,315,076.5
5/14/2006 14:40,007.2,02.73,315,076.5
5/14/2006 14:50,007.9,02.19,338,076.5
5/14/2006 15:00,008.7,02.78,338,076.5
5/14/2006 15:10,009.3,02.35,000,077.5
5/14/2006 15:20,010.8,02.73,338,076.5
5/14/2006 15:30,010.4,01.92,000,076.5
5/14/2006 15:40,012.9,02.25,000,076.5
5/14/2006 15:50,012.9,01.71,338,076.5
5/14/2006 16:00,013.9,01.76,000,076.5
5/14/2006 16:10,013.2,01.71,000,076.5
5/14/2006 16:20,014.4,01.28,000,075.5
5/14/2006 16:30,014.4,01.28,000,075.5
5/14/2006 16:40,014.1,01.23,000,075.5
5/14/2006 16:50,013.7,01.39,000,075.5
5/14/2006 17:00,014.0,01.28,338,075.5
5/14/2006 17:10,014.4,00.91,338,074.5
5/14/2006 17:20,015.2,00.75,338,074.5
5/14/2006 17:30,014.5,00.96,338,074.5
5/14/2006 17:40,013.9,00.75,338,073.5
5/14/2006 17:50,012.2,01.18,338,072.5
5/14/2006 18:00,010.1,00.64,338,072.5
5/14/2006 18:10,009.9,00.75,315,070.5
5/14/2006 18:20,010.7,00.91,315,070.5
5/14/2006 18:30,011.9,00.53,315,069.5
5/14/2006 18:40,012.1,00.70,315,068.5
5/14/2006 18:50,012.3,00.64,315,067.5
5/14/2006 19:00,012.3,00.59,315,065.5
5/14/2006 19:10,011.9,00.80,315,065.5
5/14/2006 19:20,011.6,00.80,315,065.5
5/14/2006 19:30,011.3,00.96,315,065.5
5/14/2006 19:40,010.8,00.86,293,065.5
5/14/2006 19:50,010.2,01.18,293,066.5
5/14/2006 20:00,009.6,01.34,293,066.5
5/14/2006 20:10,009.9,01.39,293,066.5
5/14/2006 20:20,010.9,01.23,293,066.5
5/14/2006 20:30,010.1,01.39,293,066.5
5/14/2006 20:40,011.0,01.12,293,066.5
5/14/2006 20:50,011.8,00.96,293,065.5
5/14/2006 21:00,010.6,01.02,293,065.5
5/14/2006 21:10,010.1,00.91,315,066.5
5/14/2006 21:20,010.6,00.75,315,066.5
5/14/2006 21:30,009.6,00.80,315,066.5
5/14/2006 21:40,009.2,00.70,315,066.5
5/14/2006 21:50,007.9,00.59,315,066.5
5/14/2006 22:00,007.6,00.64,338,066.5
5/14/2006 22:10,007.8,00.64,338,066.5
5/14/2006 22:20,007.1,00.64,338,065.5
5/14/2006 22:30,006.3,00.64,338,065.5
5/14/2006 22:40,006.4,00.86,000,063.5
5/14/2006 22:50,008.2,00.48,000,063.5
5/14/2006 23:00,007.9,00.48,000,063.5
5/14/2006 23:10,008.2,00.96,338,064.5
5/14/2006 23:20,008.1,00.43,315,064.5
5/14/2006 23:30,006.9,00.70,338,063.5
5/14/2006 23:40,004.5,00.59,000,064.5
5/14/2006 23:50,003.6,00.43,000,064.5
5/15/2006 00:00,002.9,00.70,000,064.5
5/15/2006 00:10,002.1,01.18,023,064.5
5/15/2006 00:20,001.4,00.75,023,063.5
5/15/2006 00:30,003.0,00.86,023,062.5
5/15/2006 00:40,001.5,00.75,023,063.5
5/15/2006 00:50,001.5,00.70,045,063.5
5/15/2006 01:00,001.2,00.64,113,062.5
5/15/2006 01:10,000.0,00.11,068,061.5
5/15/2006 01:20,002.2,00.48,045,061.5
5/15/2006 01:30,001.5,00.59,023,061.5
5/15/2006 01:40,003.1,00.48,023,061.5
5/15/2006 01:50,003.4,00.64,045,060.5
5/15/2006 02:00,004.2,01.02,068,060.5
5/15/2006 02:10,006.4,00.48,090,059.5
5/15/2006 02:20,008.7,01.02,090,057.5
5/15/2006 02:30,010.5,00.53,090,058.5
5/15/2006 02:40,009.5,00.59,090,057.5
5/15/2006 02:50,009.9,00.59,068,057.5
5/15/2006 03:00,011.2,00.59,068,055.5
5/15/2006 03:10,011.4,00.59,068,054.5
5/15/2006 03:20,008.6,01.55,045,054.5
5/15/2006 03:30,004.8,00.86,045,055.5
5/15/2006 03:40,006.1,00.48,045,056.5
5/15/2006 03:50,005.6,00.64,045,056.5
5/15/2006 04:00,005.6,00.64,045,056.5
5/15/2006 04:10,004.8,00.59,023,055.5
5/15/2006 04:20,005.4,00.80,023,055.5
5/15/2006 04:30,007.4,00.70,068,054.5
5/15/2006 04:40,010.8,00.91,090,053.5
5/15/2006 04:50,011.5,00.80,090,054.5
5/15/2006 05:00,009.9,00.43,068,055.5
5/15/2006 05:10,009.6,00.43,068,055.5
5/15/2006 05:20,009.7,00.48,068,055.5
5/15/2006 05:30,009.4,00.53,068,055.5
5/15/2006 05:40,007.9,01.44,068,056.5
5/15/2006 05:50,003.4,01.18,023,057.5
5/15/2006 06:00,005.5,01.12,045,057.5
5/15/2006 06:10,005.4,00.64,045,058.5
5/15/2006 06:20,004.7,00.80,045,058.5
5/15/2006 06:30,003.2,00.96,068,059.5
5/15/2006 06:40,002.5,01.28,090,060.5
5/15/2006 06:50,002.1,01.02,068,061.5
5/15/2006 07:00,003.1,01.34,113,061.5
5/15/2006 07:10,001.9,01.07,203,062.5
5/15/2006 07:20,002.8,01.28,180,064.5
5/15/2006 07:30,002.5,01.28,225,064.5
5/15/2006 07:40,001.2,00.75,270,065.5
5/15/2006 07:50,001.7,00.96,248,065.5
5/15/2006 08:00,001.1,00.70,248,066.5
5/15/2006 08:10,001.4,00.91,203,067.5
5/15/2006 08:20,001.2,00.80,180,069.5
5/15/2006 08:30,001.2,00.75,135,069.5
5/15/2006 08:40,001.6,01.28,023,070.5
5/15/2006 08:50,004.5,01.60,023,070.5
5/15/2006 09:00,005.3,01.23,000,069.5
5/15/2006 09:10,004.0,01.44,023,069.5
5/15/2006 09:20,005.1,01.07,023,069.5
5/15/2006 09:30,004.7,01.55,045,071.5
5/15/2006 09:40,003.0,01.87,068,072.5
5/15/2006 09:50,003.7,01.34,045,072.5
5/15/2006 10:00,004.3,01.55,023,073.5
5/15/2006 10:10,003.3,01.71,090,074.5
5/15/2006 10:20,003.2,01.07,045,075.5
5/15/2006 10:30,004.0,01.60,068,075.5
5/15/2006 10:40,004.4,01.07,090,075.5
5/15/2006 10:50,004.4,01.87,113,076.5
5/15/2006 11:00,003.7,01.55,113,076.5
5/15/2006 11:10,003.0,02.30,045,078.5
5/15/2006 11:20,003.6,01.60,068,078.5
5/15/2006 11:30,003.9,01.55,068,079.5
5/15/2006 11:40,004.1,01.66,090,080.5
5/15/2006 11:50,003.6,02.09,068,080.5
5/15/2006 12:00,004.2,02.78,045,080.5
5/15/2006 12:10,004.9,01.39,068,081.5
5/15/2006 12:20,006.3,01.50,113,081.5
5/15/2006 12:30,007.1,01.50,135,082.5
5/15/2006 12:40,005.3,02.03,113,082.5
5/15/2006 12:50,004.5,02.03,158,083.5
5/15/2006 13:00,008.5,02.41,158,084.5
5/15/2006 13:10,010.4,02.67,158,084.5
5/15/2006 13:20,010.6,01.87,158,085.5
5/15/2006 13:30,009.7,02.03,203,085.5
5/15/2006 13:40,010.9,03.69,158,086.5
5/15/2006 13:50,012.7,03.80,180,086.5
5/15/2006 14:00,016.0,04.06,180,086.5
5/15/2006 14:10,010.2,02.19,180,085.5
5/15/2006 14:20,014.9,02.19,180,086.5
5/15/2006 14:30,013.9,02.19,203,086.5
5/15/2006 14:40,012.7,01.71,203,086.5
5/15/2006 14:50,013.8,01.98,203,086.5
5/15/2006 15:00,014.9,01.44,180,086.5
5/15/2006 15:10,012.2,02.25,180,086.5
5/15/2006 15:20,011.3,01.66,203,086.5
5/15/2006 15:30,008.6,02.51,203,086.5
5/15/2006 15:40,006.6,03.15,180,086.5
5/15/2006 15:50,006.2,02.62,203,086.5
5/15/2006 16:00,008.6,01.92,180,086.5
5/15/2006 16:10,004.5,01.60,203,086.5
5/15/2006 16:20,001.3,01.02,225,086.5
5/15/2006 16:30,003.4,01.50,248,085.5
5/15/2006 16:40,006.0,02.67,203,086.5
5/15/2006 16:50,006.6,01.60,180,084.5
5/15/2006 17:00,004.4,01.23,158,084.5
5/15/2006 17:10,003.8,01.02,158,084.5
5/15/2006 17:20,003.3,01.23,113,083.5
5/15/2006 17:30,006.8,00.70,068,080.5
5/15/2006 17:40,007.5,00.64,068,078.5
5/15/2006 17:50,007.4,01.07,090,078.5
5/15/2006 18:00,008.6,00.59,068,077.5
5/15/2006 18:10,009.3,00.32,068,077.5
5/15/2006 18:20,008.3,00.48,068,076.5
5/15/2006 18:30,008.2,00.43,090,076.5
5/15/2006 18:40,008.5,00.43,068,076.5
5/15/2006 18:50,008.1,00.53,090,076.5
5/15/2006 19:00,006.3,00.75,113,078.5
5/15/2006 19:10,004.8,00.59,113,078.5
5/15/2006 19:20,003.6,01.60,158,075.5
5/15/2006 19:30,003.6,01.34,248,073.5
5/15/2006 19:40,005.1,00.64,270,075.5
5/15/2006 19:50,005.1,00.43,293,076.5
5/15/2006 20:00,006.4,00.75,293,076.5
5/15/2006 20:10,006.6,00.53,270,076.5
5/15/2006 20:20,006.8,00.43,293,075.5
5/15/2006 20:30,005.5,00.80,293,075.5
5/15/2006 20:40,004.8,00.48,293,075.5
5/15/2006 20:50,004.5,00.48,293,075.5
5/15/2006 21:00,003.5,00.43,293,075.5
5/15/2006 21:10,001.8,00.48,293,075.5
5/15/2006 21:20,001.7,00.48,293,076.5
5/15/2006 21:30,001.5,00.48,315,076.5
5/15/2006 21:40,000.0,00.00,315,076.5
5/15/2006 21:50,000.0,00.00,315,076.5
5/15/2006 22:00,000.0,00.00,315,076.5
5/15/2006 22:10,000.0,00.00,315,076.5
5/15/2006 22:20,000.0,00.00,315,076.5
5/15/2006 22:30,001.6,01.23,023,075.5
5/15/2006 22:40,006.6,01.23,113,070.5
5/15/2006 22:50,006.5,00.53,158,070.5
5/15/2006 23:00,006.6,00.64,158,071.5
5/15/2006 23:10,007.0,00.70,180,071.5
5/15/2006 23:20,008.1,00.75,180,071.5
5/15/2006 23:30,007.9,00.64,180,070.5
5/15/2006 23:40,007.8,00.59,180,070.5
5/15/2006 23:50,007.7,00.80,180,070.5
5/16/2006 00:00,008.9,00.70,180,069.5
5/16/2006 00:10,007.4,00.75,158,070.5
5/16/2006 00:20,009.1,01.07,180,069.5
5/16/2006 00:30,009.7,01.44,180,068.5
5/16/2006 00:40,011.6,00.80,180,068.5
5/16/2006 00:50,010.8,01.18,158,066.5
5/16/2006 01:00,012.6,00.86,180,066.5
5/16/2006 01:10,013.3,00.53,180,065.5
5/16/2006 01:20,013.3,00.48,180,065.5
5/16/2006 01:30,013.0,00.59,180,065.5
5/16/2006 01:40,012.4,00.59,180,064.5
5/16/2006 01:50,013.7,00.80,180,064.5
5/16/2006 02:00,013.9,01.07,158,063.5
5/16/2006 02:10,014.8,00.96,158,063.5
5/16/2006 02:20,015.1,00.70,158,063.5
5/16/2006 02:30,015.9,01.07,180,063.5
5/16/2006 02:40,016.0,00.59,180,063.5
5/16/2006 02:50,015.7,00.48,158,062.5
5/16/2006 03:00,014.9,00.48,180,062.5
5/16/2006 03:10,014.6,00.53,158,061.5
5/16/2006 03:20,015.5,00.75,158,062.5
5/16/2006 03:30,016.4,00.53,158,061.5
5/16/2006 03:40,016.2,00.59,158,060.5
5/16/2006 03:50,015.6,00.80,158,060.5
5/16/2006 04:00,015.9,00.53,158,061.5
5/16/2006 04:10,016.9,00.75,158,061.5
5/16/2006 04:20,016.9,00.75,158,060.5
5/16/2006 04:30,016.7,00.70,158,061.5
5/16/2006 04:40,017.0,00.80,158,061.5
5/16/2006 04:50,017.0,00.80,158,061.5
5/16/2006 05:00,016.6,00.80,158,061.5
5/16/2006 05:10,012.6,01.50,180,061.5
5/16/2006 05:20,013.8,01.18,180,061.5
5/16/2006 05:30,013.5,00.86,180,062.5
5/16/2006 05:40,011.7,01.02,180,063.5
5/16/2006 05:50,011.8,00.53,158,063.5
5/16/2006 06:00,011.4,00.70,158,062.5
5/16/2006 06:10,011.4,00.86,158,062.5
5/16/2006 06:20,010.7,00.75,158,061.5
5/16/2006 06:30,009.8,00.59,158,062.5
5/16/2006 06:40,009.4,00.64,135,063.5
5/16/2006 06:50,009.1,00.86,135,063.5
5/16/2006 07:00,009.2,00.96,135,064.5
5/16/2006 07:10,008.9,01.07,135,065.5
5/16/2006 07:20,008.7,00.91,158,066.5
5/16/2006 07:30,009.3,00.96,158,066.5
5/16/2006 07:40,010.4,00.96,135,067.5
5/16/2006 07:50,009.4,01.34,135,068.5
5/16/2006 08:00,008.3,00.96,135,068.5
5/16/2006 08:10,008.2,01.07,135,068.5
5/16/2006 08:20,009.8,01.12,158,068.5
5/16/2006 08:30,009.7,00.86,135,068.5
5/16/2006 08:40,009.8,01.07,135,068.5
5/16/2006 08:50,010.0,01.28,135,070.5
5/16/2006 09:00,010.0,01.18,135,071.5
5/16/2006 09:10,009.5,01.23,135,072.5
5/16/2006 09:20,008.3,01.39,135,072.5
5/16/2006 09:30,008.5,01.34,135,073.5
5/16/2006 09:40,008.2,01.44,135,073.5
5/16/2006 09:50,008.1,01.34,135,072.5
5/16/2006 10:00,007.2,01.55,113,073.5
5/16/2006 10:10,007.4,01.34,113,075.5
5/16/2006 10:20,006.5,01.50,113,076.5
5/16/2006 10:30,005.8,01.23,113,076.5
5/16/2006 10:40,005.6,01.60,090,076.5
5/16/2006 10:50,006.4,01.28,068,078.5
5/16/2006 11:00,004.5,01.92,045,078.5
5/16/2006 11:10,004.0,02.57,000,079.5
5/16/2006 11:20,004.3,01.87,045,080.5
5/16/2006 11:30,002.8,01.92,045,080.5
5/16/2006 11:40,004.7,02.14,023,081.5
5/16/2006 11:50,005.4,01.50,045,082.5
5/16/2006 12:00,005.8,01.87,023,082.5
5/16/2006 12:10,005.8,01.60,023,082.5
5/16/2006 12:20,006.3,01.34,023,082.5
5/16/2006 12:30,007.8,01.76,000,082.5
5/16/2006 12:40,008.2,01.60,023,083.5
5/16/2006 12:50,008.2,01.71,000,084.5
5/16/2006 13:00,007.6,01.76,000,083.5
5/16/2006 13:10,008.0,01.50,338,084.5
5/16/2006 13:20,007.2,01.18,023,084.5
5/16/2006 13:30,007.1,02.51,023,084.5
5/16/2006 13:40,007.3,01.55,023,084.5
5/16/2006 13:50,007.7,01.60,023,085.5
5/16/2006 14:00,009.7,02.03,000,084.5
5/16/2006 14:10,008.7,02.03,338,084.5
5/16/2006 14:20,007.5,01.92,315,084.5
5/16/2006 14:30,008.5,01.55,338,085.5
5/16/2006 14:40,007.1,02.73,000,085.5
5/16/2006 14:50,010.1,02.57,000,084.5
5/16/2006 15:00,010.6,02.73,338,084.5
5/16/2006 15:10,010.3,02.51,338,084.5
5/16/2006 15:20,010.7,02.62,000,084.5
5/16/2006 15:30,012.8,02.30,338,084.5
5/16/2006 15:40,011.3,02.41,000,084.5
5/16/2006 15:50,014.0,01.76,338,084.5
5/16/2006 16:00,012.5,02.89,338,084.5
5/16/2006 16:10,013.2,01.76,315,084.5
5/16/2006 16:20,013.9,02.89,338,084.5
5/16/2006 16:30,012.9,02.25,315,084.5
5/16/2006 16:40,012.9,01.39,315,084.5
5/16/2006 16:50,013.8,01.28,315,083.5
5/16/2006 17:00,014.8,01.12,315,083.5
5/16/2006 17:10,013.1,01.18,315,082.5
5/16/2006 17:20,013.1,01.23,315,081.5
5/16/2006 17:30,013.6,01.02,315,081.5
5/16/2006 17:40,012.0,01.07,315,080.5
5/16/2006 17:50,012.2,00.86,315,079.5
5/16/2006 18:00,012.5,00.86,315,079.5
5/16/2006 18:10,013.1,00.96,315,077.5
5/16/2006 18:20,014.6,00.91,293,076.5
5/16/2006 18:30,014.9,00.86,293,075.5
5/16/2006 18:40,013.4,01.07,293,075.5
5/16/2006 18:50,014.5,00.70,293,075.5
5/16/2006 19:00,014.9,00.48,293,074.5
5/16/2006 19:10,014.5,00.43,293,076.5
5/16/2006 19:20,014.6,00.43,293,076.5
5/16/2006 19:30,014.9,00.80,293,075.5
5/16/2006 19:40,015.8,00.59,293,075.5
5/16/2006 19:50,016.6,00.48,293,075.5
5/16/2006 20:00,017.4,00.43,293,075.5
5/16/2006 20:10,018.3,00.80,293,075.5
5/16/2006 20:20,019.0,00.43,293,075.5
5/16/2006 20:30,020.1,13.63,270,074.5
5/16/2006 20:40,021.5,00.75,270,074.5
5/16/2006 20:50,023.1,00.80,270,074.5
5/16/2006 21:00,023.3,00.70,270,074.5
5/16/2006 21:10,022.0,00.64,270,074.5
5/16/2006 21:20,021.4,00.64,270,074.5
5/16/2006 21:30,020.8,00.64,270,073.5
5/16/2006 21:40,020.8,00.64,293,073.5
5/16/2006 21:50,021.0,00.75,293,073.5
5/16/2006 22:00,018.2,01.92,293,072.5
5/16/2006 22:10,016.1,01.66,293,071.5
5/16/2006 22:20,019.4,01.02,293,071.5
5/16/2006 22:30,018.4,01.55,293,072.5
5/16/2006 22:40,017.4,01.34,293,071.5
5/16/2006 22:50,014.4,13.63,293,071.5
5/16/2006 23:00,012.0,02.30,293,071.5
5/16/2006 23:10,007.2,01.87,315,071.5
5/16/2006 23:20,006.2,01.12,293,071.5
5/16/2006 23:30,005.8,00.80,293,070.5
5/16/2006 23:40,004.7,00.91,270,070.5
5/16/2006 23:50,005.3,00.64,270,069.5
5/17/2006 00:00,004.0,01.76,248,070.5
5/17/2006 00:10,002.5,00.80,203,070.5
5/17/2006 00:20,002.2,01.07,203,070.5
5/17/2006 00:30,001.0,00.64,225,070.5
5/17/2006 00:40,000.9,00.48,270,070.5
5/17/2006 00:50,003.0,01.07,270,070.5
5/17/2006 01:00,003.5,00.48,293,071.5
5/17/2006 01:10,004.2,00.75,293,070.5
5/17/2006 01:20,004.4,00.59,293,070.5
5/17/2006 01:30,003.4,00.75,315,070.5
5/17/2006 01:40,003.1,00.59,338,070.5
5/17/2006 01:50,004.4,00.91,000,070.5
5/17/2006 02:00,006.0,00.53,000,068.5
5/17/2006 02:10,006.3,00.48,000,066.5
5/17/2006 02:20,006.1,00.64,000,066.5
5/17/2006 02:30,004.6,00.80,023,064.5
5/17/2006 02:40,003.9,00.53,000,065.5
5/17/2006 02:50,004.3,00.48,023,063.5
5/17/2006 03:00,003.9,00.48,000,064.5
5/17/2006 03:10,002.7,00.70,045,064.5
5/17/2006 03:20,001.0,00.53,068,064.5
5/17/2006 03:30,000.8,00.21,090,064.5
5/17/2006 03:40,003.0,01.50,180,065.5
5/17/2006 03:50,000.9,00.43,180,064.5
5/17/2006 04:00,003.5,00.91,158,064.5
5/17/2006 04:10,001.4,00.80,158,063.5
5/17/2006 04:20,004.1,00.64,180,064.5
5/17/2006 04:30,005.3,00.59,158,064.5
5/17/2006 04:40,006.4,00.91,158,064.5
5/17/2006 04:50,007.6,00.70,158,064.5
5/17/2006 05:00,008.2,00.80,158,063.5
5/17/2006 05:10,008.6,00.80,158,063.5
5/17/2006 05:20,009.7,01.18,180,063.5
5/17/2006 05:30,009.9,00.80,180,063.5
5/17/2006 05:40,009.5,00.91,180,064.5
5/17/2006 05:50,009.2,00.96,158,064.5
5/17/2006 06:00,008.9,00.70,158,064.5
5/17/2006 06:10,009.7,00.80,158,064.5
5/17/2006 06:20,009.7,01.12,158,065.5
5/17/2006 06:30,009.5,00.70,135,066.5
5/17/2006 06:40,010.0,00.80,135,066.5
5/17/2006 06:50,009.8,00.96,135,066.5
5/17/2006 07:00,008.7,01.12,135,066.5
5/17/2006 07:10,007.4,00.96,113,067.5
5/17/2006 07:20,007.6,00.96,113,068.5
5/17/2006 07:30,007.5,01.23,135,068.5
5/17/2006 07:40,007.2,01.18,135,069.5
5/17/2006 07:50,008.1,00.96,135,069.5
5/17/2006 08:00,007.6,01.23,135,070.5
5/17/2006 08:10,007.2,01.60,113,070.5
5/17/2006 08:20,007.1,01.55,113,071.5
5/17/2006 08:30,006.4,01.07,090,072.5
5/17/2006 08:40,006.8,01.44,090,072.5
5/17/2006 08:50,005.8,01.23,090,072.5
5/17/2006 09:00,003.8,01.39,068,074.5
5/17/2006 09:10,001.8,01.28,068,075.5
5/17/2006 09:20,002.8,01.39,023,076.5
5/17/2006 09:30,005.2,01.39,023,077.5
5/17/2006 09:40,003.4,01.66,000,077.5
5/17/2006 09:50,004.5,02.30,023,077.5
5/17/2006 10:00,005.0,01.50,023,077.5
5/17/2006 10:10,005.9,01.44,045,078.5
5/17/2006 10:20,005.1,02.03,023,079.5
5/17/2006 10:30,005.6,01.76,023,079.5
5/17/2006 10:40,005.8,01.60,023,079.5
5/17/2006 10:50,006.3,01.87,023,080.5
5/17/2006 11:00,006.6,02.14,023,080.5
5/17/2006 11:10,008.0,01.98,023,080.5
5/17/2006 11:20,008.3,01.66,000,081.5
5/17/2006 11:30,008.4,01.87,000,082.5
5/17/2006 11:40,007.6,01.66,000,082.5
5/17/2006 11:50,008.6,01.12,023,082.5
5/17/2006 12:00,007.1,02.35,000,082.5
5/17/2006 12:10,008.5,01.92,000,083.5
5/17/2006 12:20,008.4,01.55,023,084.5
5/17/2006 12:30,008.5,01.39,023,084.5
5/17/2006 12:40,007.6,01.50,023,084.5
5/17/2006 12:50,006.6,01.82,023,084.5
5/17/2006 13:00,008.5,01.98,023,084.5
5/17/2006 13:10,007.7,02.03,023,085.5
5/17/2006 13:20,007.6,01.82,338,085.5
5/17/2006 13:30,005.3,02.19,293,085.5
5/17/2006 13:40,005.2,01.55,293,085.5
5/17/2006 13:50,010.4,02.46,338,085.5
5/17/2006 14:00,009.2,02.78,338,084.5
5/17/2006 14:10,007.7,02.46,338,084.5
5/17/2006 14:20,010.2,02.51,338,085.5
5/17/2006 14:30,010.2,03.58,338,084.5
5/17/2006 14:40,008.8,05.35,000,084.5
5/17/2006 14:50,012.4,01.71,338,084.5
5/17/2006 15:00,010.4,02.46,000,084.5
5/17/2006 15:10,011.6,01.98,000,084.5
5/17/2006 15:20,012.9,01.87,000,084.5
5/17/2006 15:30,013.3,02.09,338,084.5
5/17/2006 15:40,013.0,01.55,338,084.5
5/17/2006 15:50,012.2,01.87,338,084.5
5/17/2006 16:00,013.2,01.66,000,084.5
5/17/2006 16:10,014.3,01.50,338,084.5
5/17/2006 16:20,014.2,01.28,338,084.5
5/17/2006 16:30,013.7,02.09,338,084.5
5/17/2006 16:40,013.9,01.50,338,083.5
5/17/2006 16:50,013.7,01.34,338,083.5
5/17/2006 17:00,013.0,01.39,338,083.5
5/17/2006 17:10,012.9,01.12,338,082.5
5/17/2006 17:20,012.7,00.86,315,082.5
5/17/2006 17:30,012.8,00.86,315,081.5
5/17/2006 17:40,011.7,00.96,315,080.5
5/17/2006 17:50,011.3,01.12,315,079.5
5/17/2006 18:00,011.4,00.86,315,079.5
5/17/2006 18:10,011.3,00.91,315,078.5
5/17/2006 18:20,011.7,00.64,315,077.5
5/17/2006 18:30,011.4,00.53,315,076.5
5/17/2006 18:40,010.7,00.75,315,076.5
5/17/2006 18:50,010.5,00.43,315,074.5
5/17/2006 19:00,010.4,00.37,293,074.5
5/17/2006 19:10,011.0,00.53,293,075.5
5/17/2006 19:20,011.5,00.48,293,074.5
5/17/2006 19:30,011.3,00.53,293,074.5
5/17/2006 19:40,009.7,00.80,293,074.5
5/17/2006 19:50,008.3,00.75,293,074.5
5/17/2006 20:00,007.6,00.59,293,074.5
5/17/2006 20:10,007.5,00.75,293,074.5
5/17/2006 20:20,008.9,00.43,293,074.5
5/17/2006 20:30,008.7,00.43,315,073.5
5/17/2006 20:40,008.7,00.37,293,073.5
5/17/2006 20:50,008.7,00.48,293,073.5
5/17/2006 21:00,009.0,00.43,293,073.5
5/17/2006 21:10,008.8,00.43,293,074.5
5/17/2006 21:20,008.6,00.43,293,074.5
5/17/2006 21:30,008.3,00.43,293,074.5
5/17/2006 21:40,007.7,00.43,293,074.5
5/17/2006 21:50,008.5,00.43,293,074.5
5/17/2006 22:00,008.5,00.43,293,074.5
5/17/2006 22:10,008.6,00.48,293,074.5
5/17/2006 22:20,007.8,00.80,293,073.5
5/17/2006 22:30,006.3,01.12,293,073.5
5/17/2006 22:40,003.3,00.96,315,073.5
5/17/2006 22:50,001.7,00.75,293,073.5
5/17/2006 23:00,001.6,00.91,338,073.5
5/17/2006 23:10,003.7,01.02,135,070.5
5/17/2006 23:20,003.3,01.82,158,071.5
5/17/2006 23:30,006.3,00.64,158,072.5
5/17/2006 23:40,005.9,00.86,180,072.5
5/17/2006 23:50,007.3,00.75,180,072.5
5/18/2006 00:00,005.4,01.28,180,071.5
5/18/2006 00:10,006.3,00.70,180,071.5
5/18/2006 00:20,006.0,00.48,180,071.5
5/18/2006 00:30,007.1,00.48,180,072.5
5/18/2006 00:40,007.0,00.80,180,072.5
5/18/2006 00:50,008.3,00.70,203,070.5
5/18/2006 01:00,009.6,00.75,203,070.5
5/18/2006 01:10,010.5,00.43,203,069.5
5/18/2006 01:20,010.4,00.64,203,069.5
5/18/2006 01:30,009.4,00.91,203,069.5
5/18/2006 01:40,009.4,00.96,180,068.5
5/18/2006 01:50,008.7,01.34,180,068.5
5/18/2006 02:00,010.5,00.59,180,068.5
5/18/2006 02:10,010.7,01.18,180,067.5
5/18/2006 02:20,010.3,01.12,180,066.5
5/18/2006 02:30,010.6,01.23,180,066.5
5/18/2006 02:40,012.0,01.34,158,065.5
5/18/2006 02:50,013.3,01.34,180,064.5
5/18/2006 03:00,014.0,00.75,180,063.5
5/18/2006 03:10,013.1,00.53,180,063.5
5/18/2006 03:20,012.8,01.02,158,063.5
5/18/2006 03:30,012.5,01.12,158,062.5
5/18/2006 03:40,012.8,01.12,158,062.5
5/18/2006 03:50,013.1,01.23,158,061.5
5/18/2006 04:00,013.9,00.86,158,061.5
5/18/2006 04:10,014.4,00.91,158,060.5
5/18/2006 04:20,014.9,00.86,158,060.5
5/18/2006 04:30,015.2,00.80,158,060.5
5/18/2006 04:40,014.9,00.91,158,061.5
5/18/2006 04:50,015.1,00.86,158,061.5
5/18/2006 05:00,014.1,00.64,158,061.5
5/18/2006 05:10,014.4,01.28,158,061.5
5/18/2006 05:20,011.8,00.64,158,062.5
5/18/2006 05:30,011.3,00.59,158,062.5
5/18/2006 05:40,011.4,00.59,158,062.5
5/18/2006 05:50,011.5,00.53,158,063.5
5/18/2006 06:00,011.4,00.48,135,063.5
5/18/2006 06:10,010.1,00.75,135,064.5
5/18/2006 06:20,011.2,01.02,135,064.5
5/18/2006 06:30,010.1,00.70,135,065.5
5/18/2006 06:40,009.9,00.96,135,066.5
5/18/2006 06:50,010.6,00.96,135,066.5
5/18/2006 07:00,010.8,01.12,135,066.5
5/18/2006 07:10,011.6,00.96,135,067.5
5/18/2006 07:20,012.3,01.18,135,068.5
5/18/2006 07:30,013.2,01.23,135,069.5
5/18/2006 07:40,011.8,01.55,135,070.5
5/18/2006 07:50,012.7,01.18,135,070.5
5/18/2006 08:00,012.4,01.55,158,071.5
5/18/2006 08:10,010.4,01.66,135,072.5
5/18/2006 08:20,010.4,01.87,135,072.5
5/18/2006 08:30,010.2,01.44,135,072.5
5/18/2006 08:40,009.3,01.39,135,073.5
5/18/2006 08:50,008.3,01.50,135,074.5
5/18/2006 09:00,007.1,01.66,135,075.5
5/18/2006 09:10,006.0,01.50,135,075.5
5/18/2006 09:20,006.2,01.44,113,077.5
5/18/2006 09:30,006.6,01.50,113,078.5
5/18/2006 09:40,006.6,01.60,068,077.5
5/18/2006 09:50,006.4,00.80,090,075.5
5/18/2006 10:00,005.2,01.07,090,077.5
5/18/2006 10:10,004.7,01.44,068,079.5
5/18/2006 10:20,004.4,01.23,068,078.5
5/18/2006 10:30,005.2,01.18,068,077.5
5/18/2006 10:40,002.6,01.18,023,079.5
5/18/2006 10:50,002.5,01.12,315,079.5
5/18/2006 11:00,002.0,01.12,270,078.5
5/18/2006 11:10,000.9,00.48,180,078.5
5/18/2006 11:20,007.8,02.83,135,077.5
5/18/2006 11:30,011.4,01.82,113,076.5
5/18/2006 11:40,006.6,01.12,135,077.5
5/18/2006 11:50,004.9,01.71,135,078.5
5/18/2006 12:00,008.6,01.55,113,080.5
5/18/2006 12:10,009.6,02.41,113,082.5
5/18/2006 12:20,011.8,03.64,113,083.5
5/18/2006 12:30,012.0,02.25,113,083.5
5/18/2006 12:40,013.5,03.21,113,083.5
5/18/2006 12:50,014.0,03.15,113,083.5
5/18/2006 13:00,016.4,02.19,090,083.5
5/18/2006 13:10,017.7,02.46,113,082.5
5/18/2006 13:20,019.5,02.03,090,083.5
5/18/2006 13:30,017.8,01.82,113,083.5
5/18/2006 13:40,017.2,02.03,090,082.5
5/18/2006 13:50,015.6,01.71,090,082.5
5/18/2006 14:00,015.1,02.09,090,082.5
5/18/2006 14:10,013.4,02.09,068,082.5
5/18/2006 14:20,012.5,02.35,090,082.5
5/18/2006 14:30,011.4,01.98,068,083.5
5/18/2006 14:40,010.3,01.71,068,082.5
5/18/2006 14:50,010.9,01.34,068,080.5
5/18/2006 15:00,009.2,01.07,068,079.5
5/18/2006 15:10,008.9,01.12,068,079.5
5/18/2006 15:20,008.1,00.86,068,079.5
5/18/2006 15:30,009.1,01.23,045,079.5
5/18/2006 15:40,009.8,00.70,045,079.5
5/18/2006 15:50,009.1,00.86,068,078.5
5/18/2006 16:00,007.5,00.59,045,077.5
5/18/2006 16:10,008.9,00.80,045,076.5
5/18/2006 16:20,009.1,00.75,023,075.5
5/18/2006 16:30,009.5,00.59,045,075.5
5/18/2006 16:40,008.3,00.96,113,075.5
5/18/2006 16:50,012.4,01.23,135,074.5
5/18/2006 17:00,025.6,12.46,135,073.5
5/18/2006 17:10,043.2,04.65,158,070.5
5/18/2006 17:20,041.0,03.37,158,067.5
5/18/2006 17:30,040.1,03.15,158,066.5
5/18/2006 17:40,038.7,03.58,158,066.5
5/18/2006 17:50,038.3,02.46,158,065.5
5/18/2006 18:00,036.3,02.67,158,065.5
5/18/2006 18:10,033.1,02.89,158,065.5
5/18/2006 18:20,030.2,04.92,135,064.5
5/18/2006 18:30,037.4,05.08,158,064.5
5/18/2006 18:40,032.8,02.78,158,063.5
5/18/2006 18:50,029.0,01.71,180,062.5
5/18/2006 19:00,027.6,01.60,180,063.5
5/18/2006 19:10,026.8,01.60,180,061.5
5/18/2006 19:20,022.8,01.39,180,061.5
5/18/2006 19:30,023.9,01.12,180,061.5
5/18/2006 19:40,025.6,02.83,158,061.5
5/18/2006 19:50,031.8,02.73,135,059.5
5/18/2006 20:00,023.2,02.46,158,058.5
5/18/2006 20:10,024.5,01.34,180,058.5
5/18/2006 20:20,020.8,02.67,180,058.5
5/18/2006 20:30,019.3,02.25,203,058.5
5/18/2006 20:40,023.6,02.03,180,059.5
5/18/2006 20:50,025.1,01.82,180,059.5
5/18/2006 21:00,024.4,01.44,180,059.5
5/18/2006 21:10,025.6,01.44,180,059.5
5/18/2006 21:20,024.7,01.50,180,059.5
5/18/2006 21:30,024.5,01.39,180,058.5
5/18/2006 21:40,023.0,01.55,180,058.5
5/18/2006 21:50,020.8,02.14,180,058.5
5/18/2006 22:00,019.0,01.92,180,058.5
5/18/2006 22:10,021.3,03.05,180,057.5
5/18/2006 22:20,021.4,02.94,180,058.5
5/18/2006 22:30,018.7,02.30,203,057.5
5/18/2006 22:40,017.5,02.46,180,059.5
5/18/2006 22:50,014.8,02.67,203,058.5
5/18/2006 23:00,013.0,01.92,180,057.5
5/18/2006 23:10,012.3,01.55,203,057.5
5/18/2006 23:20,014.2,01.18,203,058.5
5/18/2006 23:30,011.0,01.55,180,058.5
5/18/2006 23:40,012.1,01.50,180,058.5
5/18/2006 23:50,010.5,00.80,180,057.5
5/19/2006 00:00,013.0,01.28,158,055.5
5/19/2006 00:10,013.7,00.86,158,054.5
5/19/2006 00:20,013.9,00.86,180,054.5
5/19/2006 00:30,015.5,00.96,158,054.5
5/19/2006 00:40,012.0,01.87,158,055.5
5/19/2006 00:50,012.2,01.18,135,055.5
5/19/2006 01:00,014.0,01.60,158,055.5
5/19/2006 01:10,013.8,01.50,158,055.5
5/19/2006 01:20,013.2,01.34,158,055.5
5/19/2006 01:30,012.3,00.86,135,055.5
5/19/2006 01:40,013.6,00.86,135,055.5
5/19/2006 01:50,013.2,00.86,135,054.5
5/19/2006 02:00,013.2,00.75,135,054.5
5/19/2006 02:10,013.1,00.64,135,054.5
5/19/2006 02:20,013.0,00.53,158,055.5
5/19/2006 02:30,012.4,00.86,158,055.5
5/19/2006 02:40,012.0,00.70,158,055.5
5/19/2006 02:50,011.1,01.66,158,054.5
5/19/2006 03:00,013.1,01.18,180,054.5
5/19/2006 03:10,012.9,00.91,180,054.5
5/19/2006 03:20,012.2,00.86,180,054.5
5/19/2006 03:30,011.3,01.07,158,054.5
5/19/2006 03:40,012.4,00.96,158,054.5
5/19/2006 03:50,012.4,01.76,158,055.5
5/19/2006 04:00,018.6,01.44,158,054.5
5/19/2006 04:10,015.3,01.71,158,054.5
5/19/2006 04:20,012.9,00.86,158,053.5
5/19/2006 04:30,011.9,00.75,158,053.5
5/19/2006 04:40,013.1,01.02,158,054.5
5/19/2006 04:50,014.3,00.80,158,055.5
5/19/2006 05:00,014.7,00.91,158,055.5
5/19/2006 05:10,014.0,00.64,158,055.5
5/19/2006 05:20,015.2,00.86,158,056.5
5/19/2006 05:30,016.5,00.91,180,056.5
5/19/2006 05:40,015.6,00.96,180,057.5
5/19/2006 05:50,016.0,01.12,158,058.5
5/19/2006 06:00,016.3,01.39,158,058.5
5/19/2006 06:10,018.6,01.12,158,059.5
5/19/2006 06:20,018.6,01.39,158,060.5
5/19/2006 06:30,018.9,01.07,158,060.5
5/19/2006 06:40,018.3,01.44,158,061.5
5/19/2006 06:50,016.7,01.18,135,062.5
5/19/2006 07:00,016.6,01.12,135,062.5
5/19/2006 07:10,015.9,01.12,158,063.5
5/19/2006 07:20,015.7,01.12,158,064.5
5/19/2006 07:30,017.1,01.07,158,065.5
5/19/2006 07:40,016.2,01.71,158,065.5
5/19/2006 07:50,015.1,01.98,158,066.5
5/19/2006 08:00,019.4,02.03,158,067.5
5/19/2006 08:10,020.6,01.71,158,068.5
5/19/2006 08:20,021.5,01.92,158,068.5
5/19/2006 08:30,018.4,01.98,158,069.5
5/19/2006 08:40,016.8,01.82,158,069.5
5/19/2006 08:50,016.1,01.60,158,070.5
5/19/2006 09:00,017.0,01.92,135,071.5
5/19/2006 09:10,017.6,01.66,135,071.5
5/19/2006 09:20,014.9,02.03,158,072.5
5/19/2006 09:30,013.7,02.14,135,072.5
5/19/2006 09:40,014.1,01.60,135,073.5
5/19/2006 09:50,013.1,02.89,158,074.5
5/19/2006 10:00,012.5,02.14,135,074.5
5/19/2006 10:10,011.6,02.19,158,075.5
5/19/2006 10:20,011.4,02.03,135,076.5
5/19/2006 10:30,011.2,01.76,158,077.5
5/19/2006 10:40,010.7,03.26,158,078.5
5/19/2006 10:50,012.3,02.62,180,078.5
5/19/2006 11:00,011.0,03.74,180,078.5
5/19/2006 11:10,013.0,02.73,158,079.5
5/19/2006 11:20,012.1,03.37,180,079.5
5/19/2006 11:30,012.5,02.89,203,079.5
5/19/2006 11:40,012.8,04.92,180,079.5
5/19/2006 11:50,010.5,03.21,180,080.5
5/19/2006 12:00,009.7,04.28,158,079.5
5/19/2006 12:10,012.1,02.78,158,080.5
5/19/2006 12:20,009.5,03.58,203,080.5
5/19/2006 12:30,009.2,02.78,135,080.5
5/19/2006 12:40,011.6,02.94,180,081.5
5/19/2006 12:50,005.1,03.26,180,080.5
5/19/2006 13:00,005.8,02.30,180,078.5
5/19/2006 13:10,006.0,02.57,203,077.5
5/19/2006 13:20,005.1,01.18,203,076.5
5/19/2006 13:30,007.0,00.75,203,075.5
5/19/2006 13:40,006.8,00.86,225,075.5
5/19/2006 13:50,011.8,02.25,248,074.5
5/19/2006 14:00,017.1,03.58,293,072.5
5/19/2006 14:10,024.5,02.51,293,072.5
5/19/2006 14:20,025.6,02.41,293,072.5
5/19/2006 14:30,028.0,04.33,270,069.5
5/19/2006 14:40,037.4,03.85,270,063.5
5/19/2006 14:50,038.7,03.21,293,060.5
5/19/2006 15:00,035.5,02.73,270,059.5
5/19/2006 15:10,024.4,04.17,293,061.5
5/19/2006 15:20,014.9,02.25,315,062.5
5/19/2006 15:30,013.3,01.87,045,062.5
5/19/2006 15:40,015.3,01.60,045,061.5
5/19/2006 15:50,024.2,01.82,000,063.5
5/19/2006 16:00,022.3,02.99,000,065.5
5/19/2006 16:10,021.0,02.30,023,065.5
5/19/2006 16:20,018.8,03.37,023,065.5
5/19/2006 16:30,012.7,01.87,068,065.5
5/19/2006 16:40,015.4,01.71,090,063.5
5/19/2006 16:50,016.8,01.34,113,062.5
5/19/2006 17:00,017.0,01.28,113,062.5
5/19/2006 17:10,016.1,01.50,113,062.5
5/19/2006 17:20,014.6,01.12,113,061.5
5/19/2006 17:30,011.3,01.87,113,061.5
5/19/2006 17:40,009.0,01.28,113,062.5
5/19/2006 17:50,007.4,00.86,090,062.5
5/19/2006 18:00,006.8,00.96,090,062.5
5/19/2006 18:10,005.8,00.75,090,061.5
5/19/2006 18:20,005.9,00.64,068,059.5
5/19/2006 18:30,005.6,00.43,045,059.5
5/19/2006 18:40,005.8,00.48,023,059.5
5/19/2006 18:50,007.6,00.86,023,058.5
5/19/2006 19:00,007.7,00.70,023,058.5
5/19/2006 19:10,006.8,01.12,000,058.5
5/19/2006 19:20,005.3,00.59,000,058.5
5/19/2006 19:30,003.9,00.70,000,058.5
5/19/2006 19:40,004.0,00.43,000,058.5
5/19/2006 19:50,005.1,00.75,338,058.5
5/19/2006 20:00,005.3,00.91,023,058.5
5/19/2006 20:10,005.8,00.53,000,058.5
5/19/2006 20:20,007.3,00.91,023,057.5
5/19/2006 20:30,008.5,00.64,023,058.5
5/19/2006 20:40,007.7,00.70,000,057.5
5/19/2006 20:50,007.5,00.80,000,057.5
5/19/2006 21:00,007.2,00.91,023,057.5
5/19/2006 21:10,007.7,00.64,023,058.5
5/19/2006 21:20,007.6,00.48,023,058.5
5/19/2006 21:30,007.5,00.48,045,058.5
5/19/2006 21:40,007.4,01.02,045,059.5
5/19/2006 21:50,006.9,00.64,045,059.5
5/19/2006 22:00,006.0,00.96,045,059.5
5/19/2006 22:10,005.5,01.12,338,058.5
5/19/2006 22:20,010.4,01.66,315,056.5
5/19/2006 22:30,006.3,00.96,023,056.5
5/19/2006 22:40,010.1,01.71,315,056.5
5/19/2006 22:50,009.3,01.18,315,056.5
5/19/2006 23:00,009.8,01.07,315,055.5
5/19/2006 23:10,012.4,02.51,293,056.5
5/19/2006 23:20,010.9,02.57,293,057.5
5/19/2006 23:30,006.6,03.21,338,057.5
5/19/2006 23:40,002.6,01.02,068,057.5
5/19/2006 23:50,002.0,01.12,203,058.5
5/20/2006 00:00,002.5,01.44,315,058.5
5/20/2006 00:10,007.2,02.99,338,057.5
5/20/2006 00:20,011.8,01.07,315,056.5
5/20/2006 00:30,006.3,01.82,338,056.5
5/20/2006 00:40,001.3,00.64,338,057.5
5/20/2006 00:50,001.8,01.55,023,058.5
5/20/2006 01:00,002.0,01.44,000,056.5
5/20/2006 01:10,004.1,01.82,135,056.5
5/20/2006 01:20,005.8,01.44,293,056.5
5/20/2006 01:30,007.6,00.53,315,057.5
5/20/2006 01:40,007.0,01.60,315,056.5
5/20/2006 01:50,009.8,00.86,338,055.5
5/20/2006 02:00,011.0,01.02,000,054.5
5/20/2006 02:10,008.7,01.02,338,053.5
5/20/2006 02:20,005.9,00.96,338,054.5
5/20/2006 02:30,003.6,00.86,000,056.5
5/20/2006 02:40,007.8,01.55,270,055.5
5/20/2006 02:50,007.7,02.57,135,054.5
5/20/2006 03:00,008.1,01.76,113,053.5
5/20/2006 03:10,003.3,02.41,090,053.5
5/20/2006 03:20,003.7,01.23,113,054.5
5/20/2006 03:30,002.4,01.98,225,055.5
5/20/2006 03:40,004.2,01.12,315,056.5
5/20/2006 03:50,001.8,01.55,270,054.5
5/20/2006 04:00,000.9,00.32,225,054.5
5/20/2006 04:10,007.2,01.23,248,054.5
5/20/2006 04:20,009.6,00.75,293,053.5
5/20/2006 04:30,012.1,00.70,315,053.5
5/20/2006 04:40,010.8,01.18,315,054.5
5/20/2006 04:50,010.6,01.28,315,054.5
5/20/2006 05:00,010.5,01.39,293,054.5
5/20/2006 05:10,011.5,01.34,293,053.5
5/20/2006 05:20,009.4,01.34,315,054.5
5/20/2006 05:30,007.7,00.91,315,054.5
5/20/2006 05:40,006.6,00.75,248,053.5
5/20/2006 05:50,006.6,00.96,225,053.5
5/20/2006 06:00,003.3,02.14,248,053.5
5/20/2006 06:10,001.3,00.75,180,053.5
5/20/2006 06:20,002.8,00.86,023,054.5
5/20/2006 06:30,003.0,00.80,045,054.5
5/20/2006 06:40,005.9,00.64,113,054.5
5/20/2006 06:50,006.4,00.64,068,054.5
5/20/2006 07:00,005.9,00.96,090,054.5
5/20/2006 07:10,006.9,01.60,135,054.5
5/20/2006 07:20,005.6,01.02,158,055.5
5/20/2006 07:30,004.9,01.44,158,055.5
5/20/2006 07:40,004.0,01.07,135,055.5
5/20/2006 07:50,002.4,01.23,113,056.5
5/20/2006 08:00,002.5,01.60,113,058.5
5/20/2006 08:10,002.5,01.34,180,059.5
5/20/2006 08:20,004.3,01.02,180,060.5
5/20/2006 08:30,007.2,02.67,225,058.5
5/20/2006 08:40,009.4,01.23,203,057.5
5/20/2006 08:50,007.9,01.12,225,057.5
5/20/2006 09:00,011.5,02.83,203,059.5
5/20/2006 09:10,016.6,01.66,225,062.5
5/20/2006 09:20,016.2,01.76,225,062.5
5/20/2006 09:30,016.0,01.98,203,062.5
5/20/2006 09:40,013.5,01.66,203,061.5
5/20/2006 09:50,013.3,02.78,180,062.5
5/20/2006 10:00,017.6,01.87,180,062.5
5/20/2006 10:10,016.9,01.87,180,063.5
5/20/2006 10:20,017.6,03.69,180,064.5
5/20/2006 10:30,015.1,02.57,180,064.5
5/20/2006 10:40,013.0,02.57,180,063.5
5/20/2006 10:50,015.3,02.46,180,063.5
5/20/2006 11:00,012.9,03.21,158,064.5
5/20/2006 11:10,013.2,02.89,180,065.5
5/20/2006 11:20,014.4,13.63,158,066.5
5/20/2006 11:30,015.9,03.05,180,067.5
5/20/2006 11:40,014.5,02.41,180,067.5
5/20/2006 11:50,015.2,02.62,180,066.5
5/20/2006 12:00,011.3,02.51,180,062.5
5/20/2006 12:10,011.4,02.35,180,063.5
5/20/2006 12:20,014.1,01.44,158,063.5
5/20/2006 12:30,015.2,01.98,180,065.5
5/20/2006 12:40,013.1,02.19,180,066.5
5/20/2006 12:50,010.9,02.03,158,067.5
5/20/2006 13:00,010.5,02.14,158,068.5
5/20/2006 13:10,012.4,01.87,180,068.5
5/20/2006 13:20,012.5,02.25,180,068.5
5/20/2006 13:30,011.2,01.87,158,068.5
5/20/2006 13:40,013.1,02.57,158,068.5
5/20/2006 13:50,012.5,02.62,180,068.5
5/20/2006 14:00,011.5,02.19,158,070.5
5/20/2006 14:10,010.7,01.76,180,069.5
5/20/2006 14:20,006.5,01.55,203,067.5
5/20/2006 14:30,007.7,04.44,248,066.5
5/20/2006 14:40,019.2,03.64,315,063.5
5/20/2006 14:50,022.6,01.60,315,062.5
5/20/2006 15:00,024.6,01.71,315,062.5
5/20/2006 15:10,025.9,02.03,315,062.5
5/20/2006 15:20,024.9,01.55,315,062.5
5/20/2006 15:30,023.9,01.66,338,062.5
5/20/2006 15:40,022.8,01.82,315,062.5
5/20/2006 15:50,022.7,01.34,338,061.5
5/20/2006 16:00,024.2,01.34,338,060.5
5/20/2006 16:10,023.2,01.34,315,061.5
5/20/2006 16:20,023.2,01.66,315,061.5
5/20/2006 16:30,022.6,01.66,315,060.5
5/20/2006 16:40,022.7,01.60,315,060.5
5/20/2006 16:50,022.1,01.44,315,061.5
5/20/2006 17:00,021.9,01.55,315,059.5
5/20/2006 17:10,020.5,01.76,315,059.5
5/20/2006 17:20,020.3,01.55,338,058.5
5/20/2006 17:30,019.3,01.39,338,057.5
5/20/2006 17:40,022.3,01.18,338,057.5
5/20/2006 17:50,018.8,01.66,338,056.5
5/20/2006 18:00,020.1,01.12,338,056.5
5/20/2006 18:10,019.1,01.18,338,056.5
5/20/2006 18:20,019.1,01.12,338,056.5
5/20/2006 18:30,018.1,01.12,315,056.5
5/20/2006 18:40,018.3,01.07,315,055.5
5/20/2006 18:50,017.7,00.80,315,055.5
5/20/2006 19:00,017.7,00.91,315,055.5
5/20/2006 19:10,016.3,00.80,338,055.5
5/20/2006 19:20,014.6,01.07,338,054.5
5/20/2006 19:30,013.3,00.75,338,054.5
5/20/2006 19:40,013.5,01.18,338,054.5
5/20/2006 19:50,011.5,01.02,315,054.5
5/20/2006 20:00,011.0,01.12,338,054.5
5/20/2006 20:10,011.4,00.70,338,054.5
5/20/2006 20:20,011.2,00.59,338,054.5
5/20/2006 20:30,011.5,00.48,338,054.5
5/20/2006 20:40,010.7,00.64,338,054.5
5/20/2006 20:50,009.3,00.43,338,054.5
5/20/2006 21:00,009.1,00.59,338,054.5
5/20/2006 21:10,008.4,00.43,338,054.5
5/20/2006 21:20,008.8,00.70,338,054.5
5/20/2006 21:30,007.0,00.43,338,054.5
5/20/2006 21:40,007.2,00.59,000,054.5
5/20/2006 21:50,006.9,00.48,000,053.5
5/20/2006 22:00,006.3,01.18,000,053.5
5/20/2006 22:10,002.5,01.60,000,053.5
5/20/2006 22:20,004.1,01.66,045,053.5
5/20/2006 22:30,005.8,00.80,090,052.5
5/20/2006 22:40,006.6,01.12,068,052.5
5/20/2006 22:50,008.5,00.64,045,052.5
5/20/2006 23:00,008.3,00.75,068,052.5
5/20/2006 23:10,006.9,00.53,135,052.5
5/20/2006 23:20,005.6,00.53,158,051.5
5/20/2006 23:30,004.8,00.64,158,050.5
5/20/2006 23:40,002.7,00.96,180,050.5
5/20/2006 23:50,002.1,00.70,180,050.5
5/21/2006 00:00,001.1,00.59,158,051.5
5/21/2006 00:10,002.3,00.86,113,052.5
5/21/2006 00:20,003.7,00.53,113,053.5
5/21/2006 00:30,003.7,00.48,090,053.5
5/21/2006 00:40,003.7,01.07,068,053.5
5/21/2006 00:50,001.1,00.59,090,053.5
5/21/2006 01:00,001.6,00.96,068,052.5
5/21/2006 01:10,001.8,00.64,068,052.5
5/21/2006 01:20,002.0,01.60,000,052.5
5/21/2006 01:30,005.1,00.70,338,051.5
5/21/2006 01:40,004.4,00.53,338,052.5
5/21/2006 01:50,002.6,00.75,338,052.5
5/21/2006 02:00,003.6,01.87,023,052.5
5/21/2006 02:10,002.7,00.96,023,052.5
5/21/2006 02:20,005.0,00.70,068,052.5
5/21/2006 02:30,006.4,00.64,068,051.5
5/21/2006 02:40,006.6,00.48,068,050.5
5/21/2006 02:50,008.3,00.59,068,050.5
5/21/2006 03:00,007.9,00.59,068,050.5
5/21/2006 03:10,008.2,01.07,068,050.5
5/21/2006 03:20,009.2,00.86,068,050.5
5/21/2006 03:30,010.1,00.86,068,050.5
5/21/2006 03:40,010.2,00.80,068,050.5
5/21/2006 03:50,009.7,00.70,068,049.5
5/21/2006 04:00,008.6,00.86,068,050.5
5/21/2006 04:10,007.4,01.07,068,050.5
5/21/2006 04:20,005.9,01.07,068,050.5
5/21/2006 04:30,006.7,00.59,068,050.5
5/21/2006 04:40,005.4,01.07,068,050.5
5/21/2006 04:50,004.1,01.12,068,050.5
5/21/2006 05:00,005.1,00.80,045,050.5
5/21/2006 05:10,004.4,00.86,068,050.5
5/21/2006 05:20,003.2,00.70,068,051.5
5/21/2006 05:30,004.9,00.70,090,051.5
5/21/2006 05:40,005.6,00.96,113,050.5
5/21/2006 05:50,006.3,01.18,113,050.5
5/21/2006 06:00,003.2,01.12,090,050.5
5/21/2006 06:10,001.8,01.44,023,052.5
5/21/2006 06:20,001.5,00.91,000,052.5
5/21/2006 06:30,001.8,01.02,023,052.5
5/21/2006 06:40,002.5,01.34,000,052.5
5/21/2006 06:50,001.0,00.48,338,053.5
5/21/2006 07:00,002.1,01.28,090,054.5
5/21/2006 07:10,004.5,01.02,090,054.5
5/21/2006 07:20,004.7,01.28,113,053.5
5/21/2006 07:30,002.8,01.23,113,053.5
5/21/2006 07:40,001.3,00.80,135,054.5
5/21/2006 07:50,000.0,00.11,203,054.5
5/21/2006 08:00,000.0,00.00,270,054.5
5/21/2006 08:10,001.3,01.23,338,055.5
5/21/2006 08:20,005.4,01.07,315,054.5
5/21/2006 08:30,004.2,01.18,045,054.5
5/21/2006 08:40,003.3,01.23,090,054.5
5/21/2006 08:50,004.3,01.23,068,055.5
5/21/2006 09:00,003.5,01.18,113,056.5
5/21/2006 09:10,002.3,01.34,158,056.5
5/21/2006 09:20,001.3,00.91,203,055.5
5/21/2006 09:30,003.5,02.19,315,056.5
5/21/2006 09:40,003.5,01.98,338,056.5
5/21/2006 09:50,002.2,01.34,338,057.5
5/21/2006 10:00,003.2,01.92,023,057.5
5/21/2006 10:10,004.1,01.71,068,058.5
5/21/2006 10:20,003.5,01.55,068,060.5
5/21/2006 10:30,003.1,01.23,068,060.5
5/21/2006 10:40,002.2,01.28,068,060.5
5/21/2006 10:50,002.8,01.92,068,062.5
5/21/2006 11:00,005.4,01.44,068,062.5
5/21/2006 11:10,004.3,02.19,090,062.5
5/21/2006 11:20,004.1,01.76,090,062.5
5/21/2006 11:30,003.2,01.55,090,062.5
5/21/2006 11:40,003.2,01.87,113,063.5
5/21/2006 11:50,002.2,01.28,135,064.5
5/21/2006 12:00,004.7,02.30,023,064.5
5/21/2006 12:10,004.1,01.71,135,064.5
5/21/2006 12:20,003.3,02.30,203,065.5
5/21/2006 12:30,002.7,01.28,113,066.5
5/21/2006 12:40,004.0,01.50,113,066.5
5/21/2006 12:50,005.1,02.67,090,067.5
5/21/2006 13:00,009.9,02.46,135,068.5
5/21/2006 13:10,014.9,02.30,135,069.5
5/21/2006 13:20,013.4,02.41,135,069.5
5/21/2006 13:30,018.6,03.58,135,070.5
5/21/2006 13:40,019.9,01.87,158,071.5
5/21/2006 13:50,017.7,01.98,158,072.5
5/21/2006 14:00,017.4,01.98,180,073.5
5/21/2006 14:10,017.8,01.71,158,073.5
5/21/2006 14:20,018.5,01.82,158,073.5
5/21/2006 14:30,017.9,01.76,158,074.5
5/21/2006 14:40,016.6,02.57,135,073.5
5/21/2006 14:50,017.4,01.55,135,073.5
5/21/2006 15:00,013.7,01.98,135,073.5
5/21/2006 15:10,010.9,02.41,135,073.5
5/21/2006 15:20,010.4,01.44,158,074.5
5/21/2006 15:30,015.8,05.94,293,072.5
5/21/2006 15:40,019.7,01.60,293,068.5
5/21/2006 15:50,018.0,02.09,293,065.5
5/21/2006 16:00,019.0,02.78,293,065.5
5/21/2006 16:10,021.5,02.62,293,063.5
5/21/2006 16:20,024.4,02.25,293,062.5
5/21/2006 16:30,022.3,03.21,293,062.5
5/21/2006 16:40,022.2,02.67,293,062.5
5/21/2006 16:50,020.3,02.62,293,061.5
5/21/2006 17:00,021.8,03.26,293,060.5
5/21/2006 17:10,021.9,02.35,293,060.5
5/21/2006 17:20,022.0,02.46,293,059.5
5/21/2006 17:30,021.2,02.57,293,059.5
5/21/2006 17:40,022.3,02.83,293,059.5
5/21/2006 17:50,030.0,03.96,293,058.5
5/21/2006 18:00,027.4,02.57,293,058.5
5/21/2006 18:10,024.4,02.67,293,057.5
5/21/2006 18:20,022.9,03.32,293,056.5
5/21/2006 18:30,023.6,03.15,270,056.5
5/21/2006 18:40,022.4,03.15,293,054.5
5/21/2006 18:50,023.6,02.46,270,054.5
5/21/2006 19:00,023.1,02.14,270,054.5
5/21/2006 19:10,021.5,03.32,293,053.5
5/21/2006 19:20,020.9,03.05,270,053.5
5/21/2006 19:30,011.4,02.51,270,053.5
5/21/2006 19:40,010.4,01.44,293,053.5
5/21/2006 19:50,009.2,01.55,293,053.5
5/21/2006 20:00,009.0,00.96,338,053.5
5/21/2006 20:10,010.7,00.96,000,052.5
5/21/2006 20:20,009.5,01.07,000,052.5
5/21/2006 20:30,009.8,00.59,000,051.5
5/21/2006 20:40,009.3,00.80,000,051.5
5/21/2006 20:50,009.5,00.59,000,051.5
5/21/2006 21:00,008.2,00.59,338,051.5
5/21/2006 21:10,008.9,00.80,315,051.5
5/21/2006 21:20,008.1,01.12,293,051.5
5/21/2006 21:30,007.0,01.60,270,052.5
5/21/2006 21:40,004.6,02.41,180,052.5
5/21/2006 21:50,006.1,00.80,113,051.5
5/21/2006 22:00,007.5,00.59,090,051.5
5/21/2006 22:10,006.3,00.64,090,051.5
5/21/2006 22:20,006.7,00.59,090,050.5
5/21/2006 22:30,006.3,00.48,090,050.5
5/21/2006 22:40,004.9,00.53,090,051.5
5/21/2006 22:50,004.8,00.48,090,051.5
5/21/2006 23:00,004.9,00.75,045,051.5
5/21/2006 23:10,001.9,01.28,045,051.5
5/21/2006 23:20,003.3,01.71,068,052.5
5/21/2006 23:30,006.3,00.53,090,052.5
5/21/2006 23:40,005.8,01.07,113,052.5
5/21/2006 23:50,005.2,01.39,113,051.5
5/22/2006 00:00,006.3,01.18,090,052.5
5/22/2006 00:10,003.6,01.39,090,052.5
5/22/2006 00:20,003.3,01.44,113,051.5
5/22/2006 00:30,007.3,01.12,090,052.5
5/22/2006 00:40,006.7,01.07,113,053.5
5/22/2006 00:50,008.4,00.80,113,053.5
5/22/2006 01:00,009.2,00.75,090,052.5
5/22/2006 01:10,008.6,00.43,090,052.5
5/22/2006 01:20,008.2,00.64,090,053.5
5/22/2006 01:30,008.3,00.91,090,053.5
5/22/2006 01:40,007.6,01.76,113,053.5
5/22/2006 01:50,005.3,00.59,135,053.5
5/22/2006 02:00,005.9,00.70,135,052.5
5/22/2006 02:10,006.9,00.80,135,052.5
5/22/2006 02:20,007.9,01.34,135,052.5
5/22/2006 02:30,013.6,01.71,113,052.5
5/22/2006 02:40,011.9,01.98,113,052.5
5/22/2006 02:50,005.1,02.62,135,052.5
5/22/2006 03:00,004.5,01.02,270,052.5
5/22/2006 03:10,005.8,00.43,315,050.5
5/22/2006 03:20,004.4,00.80,315,051.5
5/22/2006 03:30,004.8,01.23,045,052.5
5/22/2006 03:40,005.3,01.60,090,053.5
5/22/2006 03:50,005.8,02.19,068,054.5
5/22/2006 04:00,003.7,01.34,000,053.5
5/22/2006 04:10,007.2,01.07,068,053.5
5/22/2006 04:20,008.0,00.75,068,053.5
5/22/2006 04:30,007.5,01.07,090,053.5
5/22/2006 04:40,007.4,00.48,113,053.5
5/22/2006 04:50,005.9,00.64,090,054.5
5/22/2006 05:00,003.8,01.66,068,055.5
5/22/2006 05:10,007.6,00.75,090,055.5
5/22/2006 05:20,006.4,00.59,113,054.5
5/22/2006 05:30,009.2,01.50,113,054.5
5/22/2006 05:40,007.5,01.02,113,056.5
5/22/2006 05:50,006.0,00.75,113,057.5
5/22/2006 06:00,004.5,00.70,090,058.5
5/22/2006 06:10,005.6,00.43,113,058.5
5/22/2006 06:20,006.4,00.64,113,058.5
5/22/2006 06:30,005.1,01.87,113,058.5
5/22/2006 06:40,002.3,01.44,203,058.5
5/22/2006 06:50,002.5,01.23,270,059.5
5/22/2006 07:00,001.0,00.53,315,060.5
5/22/2006 07:10,003.7,01.71,045,060.5
5/22/2006 07:20,009.2,00.64,045,059.5
5/22/2006 07:30,007.8,00.80,045,058.5
5/22/2006 07:40,005.5,00.91,023,058.5
5/22/2006 07:50,003.8,00.80,023,058.5
5/22/2006 08:00,005.1,01.55,023,059.5
5/22/2006 08:10,007.8,00.91,000,060.5
5/22/2006 08:20,008.3,01.07,000,060.5
5/22/2006 08:30,006.1,01.12,000,061.5
5/22/2006 08:40,007.2,01.39,023,063.5
5/22/2006 08:50,005.4,01.50,023,064.5
5/22/2006 09:00,004.0,01.60,000,065.5
5/22/2006 09:10,002.3,01.28,338,066.5
5/22/2006 09:20,004.8,01.44,023,066.5
5/22/2006 09:30,005.2,01.44,045,066.5
5/22/2006 09:40,004.6,02.09,045,067.5
5/22/2006 09:50,007.4,01.82,000,067.5
5/22/2006 10:00,007.1,01.60,023,066.5
5/22/2006 10:10,008.0,01.02,000,066.5
5/22/2006 10:20,008.6,01.44,000,068.5
5/22/2006 10:30,008.3,02.14,315,069.5
5/22/2006 10:40,008.1,02.09,338,070.5
5/22/2006 10:50,007.1,01.98,315,070.5
5/22/2006 11:00,004.2,01.98,315,070.5
5/22/2006 11:10,004.8,02.25,338,071.5
5/22/2006 11:20,008.6,01.71,315,072.5
5/22/2006 11:30,011.1,03.69,315,071.5
5/22/2006 11:40,022.2,06.74,293,068.5
5/22/2006 11:50,026.7,02.51,293,066.5
5/22/2006 12:00,027.2,03.53,270,066.5
5/22/2006 12:10,029.1,02.25,270,065.5
5/22/2006 12:20,027.1,03.05,270,064.5
5/22/2006 12:30,023.9,02.35,270,064.5
5/22/2006 12:40,023.7,02.73,270,064.5
5/22/2006 12:50,023.6,02.35,270,064.5
5/22/2006 13:00,020.9,02.89,270,064.5
5/22/2006 13:10,018.2,01.98,248,068.5
5/22/2006 13:20,018.9,02.57,270,069.5
5/22/2006 13:30,015.1,02.46,270,068.5
5/22/2006 13:40,014.1,01.87,270,067.5
5/22/2006 13:50,013.3,02.30,270,068.5
5/22/2006 14:00,014.9,01.71,293,068.5
5/22/2006 14:10,012.5,01.92,293,067.5
5/22/2006 14:20,012.2,01.55,270,065.5
5/22/2006 14:30,010.5,02.62,293,066.5
5/22/2006 14:40,008.1,02.51,315,068.5
5/22/2006 14:50,013.4,06.20,338,069.5
5/22/2006 15:00,018.9,01.60,000,067.5
5/22/2006 15:10,018.5,01.98,000,064.5
5/22/2006 15:20,017.0,01.55,023,063.5
5/22/2006 15:30,013.9,01.39,000,065.5
5/22/2006 15:40,014.0,01.39,023,064.5
5/22/2006 15:50,015.5,01.55,000,065.5
5/22/2006 16:00,013.9,00.96,000,063.5
5/22/2006 16:10,010.4,00.91,023,064.5
5/22/2006 16:20,009.3,01.23,000,066.5
5/22/2006 16:30,007.8,01.44,023,064.5
5/22/2006 16:40,007.1,01.12,045,063.5
5/22/2006 16:50,006.6,00.86,045,061.5
5/22/2006 17:00,005.1,02.25,000,060.5
5/22/2006 17:10,010.4,01.92,203,058.5
5/22/2006 17:20,010.0,01.07,225,056.5
5/22/2006 17:30,004.2,01.12,225,056.5
5/22/2006 17:40,007.2,00.91,225,057.5
5/22/2006 17:50,009.8,00.80,203,056.5
5/22/2006 18:00,011.7,01.07,203,056.5
5/22/2006 18:10,014.1,02.73,180,056.5
5/22/2006 18:20,013.5,02.03,203,056.5
5/22/2006 18:30,008.2,01.82,203,056.5
5/22/2006 18:40,008.3,01.55,203,056.5
5/22/2006 18:50,006.4,01.12,203,056.5
5/22/2006 19:00,005.0,00.96,225,056.5
5/22/2006 19:10,007.9,01.55,180,056.5
5/22/2006 19:20,007.2,00.96,203,056.5
5/22/2006 19:30,006.0,00.96,203,055.5
5/22/2006 19:40,008.9,01.50,270,054.5
5/22/2006 19:50,009.3,01.34,270,054.5
5/22/2006 20:00,008.5,00.91,293,054.5
5/22/2006 20:10,007.0,01.34,315,053.5
5/22/2006 20:20,006.2,01.18,315,052.5
5/22/2006 20:30,008.6,01.60,338,052.5
5/22/2006 20:40,009.1,00.70,338,051.5
5/22/2006 20:50,008.4,01.12,338,051.5
5/22/2006 21:00,006.6,00.75,338,051.5
5/22/2006 21:10,007.1,00.80,338,051.5
5/22/2006 21:20,008.6,00.64,338,051.5
5/22/2006 21:30,009.4,00.80,338,050.5
5/22/2006 21:40,011.2,01.23,338,050.5
5/22/2006 21:50,011.1,00.96,338,050.5
5/22/2006 22:00,010.2,00.48,338,050.5
5/22/2006 22:10,009.1,00.91,000,050.5
5/22/2006 22:20,010.4,01.39,338,050.5
5/22/2006 22:30,011.1,00.59,338,049.5
5/22/2006 22:40,010.5,00.80,000,049.5
5/22/2006 22:50,011.1,00.96,338,049.5
5/22/2006 23:00,010.1,01.02,338,049.5
5/22/2006 23:10,010.8,00.75,338,049.5
5/22/2006 23:20,011.3,01.07,338,048.5
5/22/2006 23:30,009.7,00.86,315,048.5
5/22/2006 23:40,008.2,00.53,338,048.5
5/22/2006 23:50,007.5,01.18,338,048.5
5/23/2006 00:00,004.8,00.53,338,048.5
5/23/2006 00:10,003.7,01.39,000,048.5
5/23/2006 00:20,004.5,01.02,068,048.5
5/23/2006 00:30,005.2,00.64,023,048.5
5/23/2006 00:40,005.7,00.53,000,048.5
5/23/2006 00:50,005.2,00.64,338,048.5
5/23/2006 01:00,003.7,00.64,000,048.5
5/23/2006 01:10,005.1,00.70,293,048.5
5/23/2006 01:20,003.2,00.64,293,048.5
5/23/2006 01:30,001.2,00.64,338,048.5
5/23/2006 01:40,002.1,00.75,023,048.5
5/23/2006 01:50,002.5,01.18,045,048.5
5/23/2006 02:00,005.2,01.07,068,049.5
5/23/2006 02:10,003.3,01.28,000,048.5
5/23/2006 02:20,003.4,00.96,023,048.5
5/23/2006 02:30,004.9,00.75,023,048.5
5/23/2006 02:40,004.6,00.86,068,048.5
5/23/2006 02:50,006.2,00.43,090,048.5
5/23/2006 03:00,004.8,00.59,113,048.5
5/23/2006 03:10,001.8,01.02,203,048.5
5/23/2006 03:20,000.0,00.00,158,048.5
5/23/2006 03:30,001.7,00.75,068,048.5
5/23/2006 03:40,001.6,00.80,090,048.5
5/23/2006 03:50,003.8,00.86,068,049.5
5/23/2006 04:00,003.6,00.59,045,048.5
5/23/2006 04:10,004.1,00.75,068,048.5
5/23/2006 04:20,004.4,00.64,068,048.5
5/23/2006 04:30,004.1,00.43,045,049.5
5/23/2006 04:40,003.7,00.59,023,049.5
5/23/2006 04:50,003.5,00.59,023,049.5
5/23/2006 05:00,004.8,00.75,045,049.5
5/23/2006 05:10,004.9,00.86,023,050.5
5/23/2006 05:20,003.1,01.12,045,050.5
5/23/2006 05:30,002.1,01.28,023,050.5
5/23/2006 05:40,000.9,00.37,045,052.5
5/23/2006 05:50,003.2,00.64,068,052.5
5/23/2006 06:00,002.7,00.80,068,053.5
5/23/2006 06:10,003.3,00.80,068,053.5
5/23/2006 06:20,004.3,00.80,068,053.5
5/23/2006 06:30,004.4,00.86,045,053.5
5/23/2006 06:40,003.9,00.86,045,055.5
5/23/2006 06:50,004.4,01.60,000,055.5
5/23/2006 07:00,004.5,01.07,338,054.5
5/23/2006 07:10,004.3,00.80,315,053.5
5/23/2006 07:20,005.3,01.02,023,054.5
5/23/2006 07:30,005.7,00.96,000,055.5
5/23/2006 07:40,004.2,00.96,023,055.5
5/23/2006 07:50,002.5,01.23,045,055.5
5/23/2006 08:00,003.8,00.86,045,056.5
5/23/2006 08:10,004.7,01.12,023,057.5
5/23/2006 08:20,003.6,01.02,023,057.5
5/23/2006 08:30,003.8,01.55,135,059.5
5/23/2006 08:40,007.9,01.92,135,060.5
5/23/2006 08:50,005.2,01.55,135,058.5
5/23/2006 09:00,005.8,02.09,180,058.5
5/23/2006 09:10,009.1,02.03,158,058.5
5/23/2006 09:20,010.1,01.98,158,060.5
5/23/2006 09:30,012.6,02.03,158,060.5
5/23/2006 09:40,013.6,02.41,158,059.5
5/23/2006 09:50,013.8,02.14,158,059.5
5/23/2006 10:00,013.3,02.03,158,060.5
5/23/2006 10:10,013.5,01.82,158,062.5
5/23/2006 10:20,010.7,02.19,135,060.5
5/23/2006 10:30,014.1,01.98,158,062.5
5/23/2006 10:40,016.7,03.15,158,064.5
5/23/2006 10:50,013.3,03.26,158,063.5
5/23/2006 11:00,012.4,02.62,158,064.5
5/23/2006 11:10,014.1,02.30,158,064.5
5/23/2006 11:20,010.4,01.87,180,064.5
5/23/2006 11:30,007.6,02.46,203,064.5
5/23/2006 11:40,011.4,03.96,180,065.5
5/23/2006 11:50,011.9,03.26,180,066.5
5/23/2006 12:00,012.4,03.74,180,064.5
5/23/2006 12:10,012.3,03.85,180,065.5
5/23/2006 12:20,013.7,03.37,180,066.5
5/23/2006 12:30,009.9,03.64,180,066.5
5/23/2006 12:40,013.5,02.83,158,066.5
5/23/2006 12:50,010.9,02.73,158,066.5
5/23/2006 13:00,007.9,02.67,248,068.5
5/23/2006 13:10,012.3,02.89,315,063.5
5/23/2006 13:20,015.9,01.71,315,062.5
5/23/2006 13:30,017.2,02.14,315,062.5
5/23/2006 13:40,017.0,01.66,315,061.5
5/23/2006 13:50,020.1,02.19,315,061.5
5/23/2006 14:00,020.8,02.09,315,063.5
5/23/2006 14:10,022.5,01.60,315,062.5
5/23/2006 14:20,018.9,01.44,315,062.5
5/23/2006 14:30,019.0,01.60,315,060.5
5/23/2006 14:40,017.2,01.12,315,061.5
5/23/2006 14:50,021.0,02.03,315,062.5
5/23/2006 15:00,020.7,01.18,315,060.5
5/23/2006 15:10,020.2,01.39,315,058.5
5/23/2006 15:20,018.9,01.23,315,059.5
5/23/2006 15:30,018.1,01.34,315,058.5
5/23/2006 15:40,017.0,01.39,315,058.5
5/23/2006 15:50,014.6,01.34,315,059.5
5/23/2006 16:00,012.4,00.91,315,058.5
5/23/2006 16:10,012.9,00.91,315,058.5
5/23/2006 16:20,012.6,00.75,315,058.5
5/23/2006 16:30,011.0,00.86,338,060.5
5/23/2006 16:40,011.8,01.02,338,060.5
5/23/2006 16:50,011.7,01.39,338,060.5
5/23/2006 17:00,010.6,01.02,338,060.5
5/23/2006 17:10,009.7,01.02,338,060.5
5/23/2006 17:20,009.0,01.18,000,059.5
5/23/2006 17:30,008.3,00.86,338,060.5
5/23/2006 17:40,008.9,00.70,000,059.5
5/23/2006 17:50,008.7,00.86,338,060.5
5/23/2006 18:00,008.7,00.70,338,059.5
5/23/2006 18:10,008.3,00.43,338,058.5
5/23/2006 18:20,007.2,00.96,338,058.5
5/23/2006 18:30,005.0,00.59,338,058.5
5/23/2006 18:40,004.2,00.43,338,057.5
5/23/2006 18:50,003.9,00.43,338,057.5
5/23/2006 19:00,004.0,00.53,338,057.5
5/23/2006 19:10,003.1,00.64,338,057.5
5/23/2006 19:20,003.5,00.43,000,057.5
5/23/2006 19:30,002.9,00.91,045,056.5
5/23/2006 19:40,004.8,00.37,045,057.5
5/23/2006 19:50,003.7,00.48,068,057.5
5/23/2006 20:00,003.7,00.48,113,057.5
5/23/2006 20:10,003.2,00.43,113,057.5
5/23/2006 20:20,003.6,00.53,090,057.5
5/23/2006 20:30,003.0,00.80,068,055.5
5/23/2006 20:40,001.0,00.48,045,055.5
5/23/2006 20:50,001.6,00.86,135,055.5
5/23/2006 21:00,003.1,01.28,090,055.5
5/23/2006 21:10,004.1,00.70,113,056.5
5/23/2006 21:20,003.4,00.64,113,056.5
5/23/2006 21:30,003.7,00.53,113,057.5
5/23/2006 21:40,002.2,00.96,135,056.5
5/23/2006 21:50,003.6,01.55,113,056.5
5/23/2006 22:00,001.6,00.80,090,055.5
5/23/2006 22:10,001.4,00.70,090,055.5
5/23/2006 22:20,001.6,00.75,068,055.5
5/23/2006 22:30,003.6,00.48,023,055.5
5/23/2006 22:40,003.3,00.53,023,055.5
5/23/2006 22:50,003.8,00.59,000,055.5
5/23/2006 23:00,005.5,00.80,000,054.5
5/23/2006 23:10,005.8,00.64,338,052.5
5/23/2006 23:20,006.9,00.70,338,052.5
5/23/2006 23:30,005.8,00.96,338,052.5
5/23/2006 23:40,006.0,00.96,338,052.5
5/23/2006 23:50,005.9,00.59,338,052.5
5/24/2006 00:00,006.1,00.64,000,051.5
5/24/2006 00:10,007.5,00.53,000,050.5
5/24/2006 00:20,006.1,00.75,000,050.5
5/24/2006 00:30,003.7,00.64,023,051.5
5/24/2006 00:40,003.4,00.64,045,051.5
5/24/2006 00:50,003.5,00.70,023,052.5
5/24/2006 01:00,005.8,00.64,068,051.5
5/24/2006 01:10,006.0,00.59,090,051.5
5/24/2006 01:20,006.8,01.02,090,052.5
5/24/2006 01:30,006.1,00.75,090,052.5
5/24/2006 01:40,006.7,00.91,090,051.5
5/24/2006 01:50,007.4,00.64,090,051.5
5/24/2006 02:00,006.4,00.64,090,049.5
5/24/2006 02:10,006.3,00.96,113,049.5
5/24/2006 02:20,004.7,00.59,113,049.5
5/24/2006 02:30,006.6,00.70,113,050.5
5/24/2006 02:40,005.1,00.53,113,049.5
5/24/2006 02:50,005.9,00.53,135,049.5
5/24/2006 03:00,006.4,00.64,113,049.5
5/24/2006 03:10,007.8,00.91,113,050.5
5/24/2006 03:20,007.4,00.91,113,049.5
5/24/2006 03:30,008.4,00.64,113,050.5
5/24/2006 03:40,008.1,00.59,113,050.5
5/24/2006 03:50,007.5,00.64,135,049.5
5/24/2006 04:00,006.8,00.64,113,050.5
5/24/2006 04:10,009.3,00.75,113,050.5
5/24/2006 04:20,010.0,00.48,113,049.5
5/24/2006 04:30,009.0,00.70,113,049.5
5/24/2006 04:40,009.0,00.59,113,049.5
5/24/2006 04:50,007.9,00.75,113,049.5
5/24/2006 05:00,007.2,00.80,135,049.5
5/24/2006 05:10,006.6,00.86,135,051.5
5/24/2006 05:20,005.9,00.86,158,051.5
5/24/2006 05:30,006.7,00.70,158,051.5
5/24/2006 05:40,007.0,00.91,158,052.5
5/24/2006 05:50,006.0,00.86,158,053.5
5/24/2006 06:00,006.0,01.12,180,054.5
5/24/2006 06:10,005.7,00.80,158,053.5
5/24/2006 06:20,005.4,00.91,158,053.5
5/24/2006 06:30,006.7,01.18,158,054.5
5/24/2006 06:40,007.5,00.96,180,054.5
5/24/2006 06:50,007.8,01.34,180,056.5
5/24/2006 07:00,007.6,00.91,180,056.5
5/24/2006 07:10,007.8,01.60,158,057.5
5/24/2006 07:20,010.2,01.12,158,058.5
5/24/2006 07:30,010.1,00.91,158,059.5
5/24/2006 07:40,009.3,00.86,158,060.5
5/24/2006 07:50,008.7,01.39,158,060.5
5/24/2006 08:00,008.6,01.50,158,061.5
5/24/2006 08:10,010.8,01.66,135,061.5
5/24/2006 08:20,012.8,01.44,135,062.5
5/24/2006 08:30,011.4,01.82,135,063.5
5/24/2006 08:40,008.2,02.25,090,064.5
5/24/2006 08:50,008.2,02.41,113,065.5
5/24/2006 09:00,009.1,02.19,135,066.5
5/24/2006 09:10,011.8,02.09,135,065.5
5/24/2006 09:20,010.5,02.57,135,064.5
5/24/2006 09:30,015.1,02.14,135,066.5
5/24/2006 09:40,012.3,03.37,158,066.5
5/24/2006 09:50,015.1,01.60,158,068.5
5/24/2006 10:00,012.8,02.46,158,068.5
5/24/2006 10:10,013.3,02.30,158,069.5
5/24/2006 10:20,013.4,02.57,180,070.5
5/24/2006 10:30,014.2,02.46,203,070.5
5/24/2006 10:40,014.1,02.14,180,070.5
5/24/2006 10:50,013.4,01.92,203,070.5
5/24/2006 11:00,012.7,02.30,180,070.5
5/24/2006 11:10,016.0,02.51,180,070.5
5/24/2006 11:20,015.3,02.14,203,071.5
5/24/2006 11:30,012.8,02.62,180,070.5
5/24/2006 11:40,010.8,02.99,180,068.5
5/24/2006 11:50,013.9,04.01,315,066.5
5/24/2006 12:00,015.8,02.35,315,063.5
5/24/2006 12:10,018.1,01.71,315,066.5
5/24/2006 12:20,018.4,02.46,315,065.5
5/24/2006 12:30,016.3,01.92,315,064.5
5/24/2006 12:40,019.4,02.35,293,066.5
5/24/2006 12:50,023.0,02.67,293,064.5
5/24/2006 13:00,027.8,01.92,293,063.5
5/24/2006 13:10,027.7,02.30,293,063.5
5/24/2006 13:20,028.6,02.09,293,062.5
5/24/2006 13:30,030.7,02.30,293,061.5
5/24/2006 13:40,031.7,02.67,293,061.5
5/24/2006 13:50,033.3,02.19,293,060.5
5/24/2006 14:00,033.8,02.46,293,059.5
5/24/2006 14:10,032.5,03.26,293,059.5
5/24/2006 14:20,032.2,02.51,293,059.5
5/24/2006 14:30,030.3,02.94,293,058.5
5/24/2006 14:40,034.0,03.10,293,059.5
5/24/2006 14:50,033.6,03.26,293,059.5
5/24/2006 15:00,033.0,03.42,293,058.5
5/24/2006 15:10,032.4,04.06,293,059.5
5/24/2006 15:20,032.9,03.10,293,059.5
5/24/2006 15:30,030.3,03.10,293,057.5
5/24/2006 15:40,029.7,03.15,293,056.5
5/24/2006 15:50,031.8,02.46,293,056.5
5/24/2006 16:00,030.2,02.41,293,056.5
5/24/2006 16:10,029.4,02.41,293,056.5
5/24/2006 16:20,026.6,02.94,293,055.5
5/24/2006 16:30,027.9,02.30,293,054.5
5/24/2006 16:40,026.2,02.94,293,054.5
5/24/2006 16:50,027.0,02.57,293,054.5
5/24/2006 17:00,025.1,02.83,293,054.5
5/24/2006 17:10,024.8,03.42,293,054.5
5/24/2006 17:20,021.3,02.25,293,054.5
5/24/2006 17:30,020.6,01.92,293,054.5
5/24/2006 17:40,020.2,02.09,293,053.5
5/24/2006 17:50,020.8,03.26,293,053.5
5/24/2006 18:00,021.5,03.48,293,053.5
5/24/2006 18:10,020.7,02.67,293,053.5
5/24/2006 18:20,020.5,02.03,293,052.5
5/24/2006 18:30,020.1,02.51,293,052.5
5/24/2006 18:40,019.1,01.92,293,052.5
5/24/2006 18:50,022.5,02.46,293,052.5
5/24/2006 19:00,020.8,02.25,293,051.5
5/24/2006 19:10,020.8,02.09,293,051.5
5/24/2006 19:20,020.5,02.25,293,051.5
5/24/2006 19:30,017.6,02.14,293,051.5
5/24/2006 19:40,015.7,01.98,293,051.5
5/24/2006 19:50,015.9,01.50,293,051.5
5/24/2006 20:00,013.4,01.50,315,050.5
5/24/2006 20:10,014.0,01.28,293,050.5
5/24/2006 20:20,013.1,01.34,293,050.5
5/24/2006 20:30,013.7,01.50,315,050.5
5/24/2006 20:40,013.6,01.39,315,050.5
5/24/2006 20:50,012.5,01.23,315,049.5
5/24/2006 21:00,013.6,03.74,270,049.5
5/24/2006 21:10,017.4,02.51,270,049.5
5/24/2006 21:20,018.4,03.64,293,047.5
5/24/2006 21:30,021.8,01.98,293,046.5
5/24/2006 21:40,023.7,01.92,293,047.5
5/24/2006 21:50,018.7,02.09,270,046.5
5/24/2006 22:00,025.7,02.94,315,046.5
5/24/2006 22:10,019.5,01.66,293,045.5
5/24/2006 22:20,013.5,01.55,293,045.5
5/24/2006 22:30,011.6,00.75,293,045.5
5/24/2006 22:40,011.3,00.80,315,045.5
5/24/2006 22:50,012.2,00.64,293,045.5
5/24/2006 23:00,010.5,01.34,293,045.5
5/24/2006 23:10,010.2,00.75,293,045.5
5/24/2006 23:20,009.2,00.80,293,045.5
5/24/2006 23:30,007.8,00.59,293,046.5
5/24/2006 23:40,005.2,01.28,293,046.5
5/24/2006 23:50,002.7,00.48,270,046.5
5/25/2006 00:00,002.9,00.53,293,046.5
5/25/2006 00:10,003.5,00.43,270,046.5
5/25/2006 00:20,004.2,00.64,270,046.5
5/25/2006 00:30,004.4,00.53,270,046.5
5/25/2006 00:40,002.0,01.18,293,046.5
5/25/2006 00:50,002.3,01.02,248,046.5
5/25/2006 01:00,002.8,00.59,203,046.5
5/25/2006 01:10,003.3,00.53,225,046.5
5/25/2006 01:20,002.5,00.91,180,046.5
5/25/2006 01:30,003.8,01.18,113,045.5
5/25/2006 01:40,002.1,00.80,135,045.5
5/25/2006 01:50,003.0,01.02,135,045.5
5/25/2006 02:00,000.0,00.16,203,045.5
5/25/2006 02:10,001.2,00.59,248,045.5
5/25/2006 02:20,001.0,00.43,248,045.5
5/25/2006 02:30,000.0,00.00,270,045.5
5/25/2006 02:40,000.0,00.00,270,045.5
5/25/2006 02:50,001.1,00.59,315,045.5
5/25/2006 03:00,002.0,00.53,023,045.5
5/25/2006 03:10,001.6,00.64,045,045.5
5/25/2006 03:20,002.2,00.48,000,046.5
5/25/2006 03:30,003.0,00.48,068,045.5
5/25/2006 03:40,004.2,00.53,090,045.5
5/25/2006 03:50,003.4,00.53,068,044.5
5/25/2006 04:00,003.0,00.70,045,044.5
5/25/2006 04:10,003.2,00.80,000,045.5
5/25/2006 04:20,001.9,00.91,000,045.5
5/25/2006 04:30,002.9,00.75,045,045.5
5/25/2006 04:40,003.7,00.53,045,045.5
5/25/2006 04:50,004.1,00.70,023,046.5
5/25/2006 05:00,002.5,00.70,338,047.5
5/25/2006 05:10,001.4,00.75,000,048.5
5/25/2006 05:20,001.6,00.80,023,049.5
5/25/2006 05:30,001.9,00.70,000,049.5
5/25/2006 05:40,001.7,00.86,000,048.5
5/25/2006 05:50,001.8,00.96,000,047.5
5/25/2006 06:00,004.0,01.34,000,048.5
5/25/2006 06:10,005.0,00.91,338,047.5
5/25/2006 06:20,005.2,00.80,000,047.5
5/25/2006 06:30,006.0,00.70,000,048.5
5/25/2006 06:40,006.9,01.23,000,048.5
5/25/2006 06:50,006.3,01.18,000,049.5
5/25/2006 07:00,006.4,01.07,000,049.5
5/25/2006 07:10,005.8,01.92,000,049.5
5/25/2006 07:20,007.7,01.28,023,049.5
5/25/2006 07:30,007.9,01.18,000,050.5
5/25/2006 07:40,007.5,01.44,000,050.5
5/25/2006 07:50,009.1,01.55,000,050.5
5/25/2006 08:00,008.1,01.50,000,051.5
5/25/2006 08:10,008.8,01.66,000,052.5
5/25/2006 08:20,009.1,01.39,000,051.5
5/25/2006 08:30,008.2,02.09,000,051.5
5/25/2006 08:40,008.3,01.44,000,051.5
5/25/2006 08:50,008.2,01.92,023,052.5
5/25/2006 09:00,008.6,02.03,000,051.5
5/25/2006 09:10,008.1,01.71,000,053.5
5/25/2006 09:20,009.0,02.30,023,055.5
5/25/2006 09:30,007.5,01.39,023,056.5
5/25/2006 09:40,005.8,02.35,000,053.5
5/25/2006 09:50,006.1,02.46,338,055.5
5/25/2006 10:00,009.0,01.50,000,054.5
5/25/2006 10:10,005.6,01.44,023,054.5
5/25/2006 10:20,007.1,02.83,000,057.5
5/25/2006 10:30,009.5,01.60,338,056.5
5/25/2006 10:40,006.8,02.14,315,053.5
5/25/2006 10:50,005.3,03.10,293,054.5
5/25/2006 11:00,010.7,02.83,338,055.5
5/25/2006 11:10,011.1,02.19,315,057.5
5/25/2006 11:20,008.9,02.46,338,056.5
5/25/2006 11:30,010.0,02.03,338,056.5
5/25/2006 11:40,010.1,01.44,338,055.5
5/25/2006 11:50,010.8,01.82,338,055.5
5/25/2006 12:00,006.4,02.25,338,056.5
5/25/2006 12:10,006.7,02.51,293,057.5
5/25/2006 12:20,007.6,02.46,315,057.5
5/25/2006 12:30,011.0,02.14,338,056.5
5/25/2006 12:40,013.2,01.44,338,055.5
5/25/2006 12:50,013.3,01.71,315,056.5
5/25/2006 13:00,012.5,01.50,315,055.5
5/25/2006 13:10,013.6,01.44,293,056.5
5/25/2006 13:20,014.4,13.63,315,057.5
5/25/2006 13:30,014.7,02.62,315,058.5
5/25/2006 13:40,015.1,01.76,315,056.5
5/25/2006 13:50,015.6,02.09,315,056.5
5/25/2006 14:00,016.7,01.82,315,055.5
5/25/2006 14:10,016.3,01.23,315,056.5
5/25/2006 14:20,017.1,01.50,315,056.5
5/25/2006 14:30,020.8,01.76,315,055.5
5/25/2006 14:40,024.5,02.57,293,055.5
5/25/2006 14:50,024.7,01.71,293,053.5
5/25/2006 15:00,023.8,01.87,293,052.5
5/25/2006 15:10,024.9,01.82,293,051.5
5/25/2006 15:20,024.4,01.82,293,050.5
5/25/2006 15:30,022.8,01.76,293,050.5
5/25/2006 15:40,019.9,01.82,293,050.5
5/25/2006 15:50,020.2,01.82,293,050.5
5/25/2006 16:00,023.0,01.82,293,050.5
5/25/2006 16:10,020.8,01.82,293,049.5
5/25/2006 16:20,020.5,01.66,293,050.5
5/25/2006 16:30,021.9,01.50,293,050.5
5/25/2006 16:40,021.5,01.87,293,050.5
5/25/2006 16:50,022.2,01.66,293,049.5
5/25/2006 17:00,022.9,02.30,293,049.5
5/25/2006 17:10,022.6,02.35,293,049.5
5/25/2006 17:20,019.4,02.19,293,048.5
5/25/2006 17:30,020.6,01.76,293,047.5
5/25/2006 17:40,024.7,02.89,248,047.5
5/25/2006 17:50,024.7,03.58,248,045.5
5/25/2006 18:00,025.1,02.14,270,045.5
5/25/2006 18:10,020.3,01.76,270,045.5
5/25/2006 18:20,020.9,01.87,248,045.5
5/25/2006 18:30,019.1,01.60,270,045.5
5/25/2006 18:40,020.1,02.41,270,044.5
5/25/2006 18:50,023.3,01.60,293,044.5
5/25/2006 19:00,024.5,01.87,293,044.5
5/25/2006 19:10,024.1,01.87,293,043.5
5/25/2006 19:20,025.7,02.46,293,043.5
5/25/2006 19:30,030.6,04.71,293,043.5
5/25/2006 19:40,034.9,03.64,270,042.5
5/25/2006 19:50,029.0,04.06,248,041.5
5/25/2006 20:00,024.0,02.67,270,041.5
5/25/2006 20:10,021.2,01.92,270,041.5
5/25/2006 20:20,017.5,02.41,248,041.5
5/25/2006 20:30,013.2,01.71,203,041.5
5/25/2006 20:40,010.8,01.66,158,041.5
5/25/2006 20:50,010.1,02.57,225,041.5
5/25/2006 21:00,011.8,02.03,225,042.5
5/25/2006 21:10,007.6,01.60,135,041.5
5/25/2006 21:20,008.5,01.02,113,040.5
5/25/2006 21:30,009.0,00.91,135,041.5
5/25/2006 21:40,008.5,01.07,158,041.5
5/25/2006 21:50,010.5,01.34,158,041.5
5/25/2006 22:00,012.5,00.80,158,041.5
5/25/2006 22:10,009.8,01.34,158,041.5
5/25/2006 22:20,010.4,00.86,158,041.5
5/25/2006 22:30,012.1,00.91,180,041.5
5/25/2006 22:40,011.4,01.07,180,040.5
5/25/2006 22:50,010.9,01.02,158,040.5
5/25/2006 23:00,010.4,01.50,158,041.5
5/25/2006 23:10,010.5,00.70,180,041.5
5/25/2006 23:20,010.3,01.23,180,041.5
5/25/2006 23:30,009.8,00.96,180,041.5
5/25/2006 23:40,009.2,01.23,180,041.5
5/25/2006 23:50,008.0,00.86,180,041.5
5/26/2006 00:00,008.6,00.70,158,040.5
5/26/2006 00:10,008.6,00.64,158,040.5
5/26/2006 00:20,009.4,00.64,158,040.5
5/26/2006 00:30,009.8,00.59,158,039.5
5/26/2006 00:40,010.1,00.64,158,039.5
5/26/2006 00:50,010.1,00.75,158,039.5
5/26/2006 01:00,009.8,00.70,135,039.5
5/26/2006 01:10,009.9,00.86,135,039.5
5/26/2006 01:20,010.3,00.70,158,039.5
5/26/2006 01:30,011.2,00.70,158,039.5
5/26/2006 01:40,012.2,00.70,158,039.5
5/26/2006 01:50,011.7,01.02,158,040.5
5/26/2006 02:00,013.9,01.12,180,040.5
5/26/2006 02:10,014.0,01.18,180,040.5
5/26/2006 02:20,013.4,01.07,180,040.5
5/26/2006 02:30,013.6,00.91,180,040.5
5/26/2006 02:40,014.0,00.59,180,040.5
5/26/2006 02:50,013.8,00.91,180,040.5
5/26/2006 03:00,014.1,00.64,180,040.5
5/26/2006 03:10,013.0,00.75,180,039.5
5/26/2006 03:20,012.9,00.64,180,040.5
5/26/2006 03:30,012.7,00.59,180,039.5
5/26/2006 03:40,013.2,00.64,180,039.5
5/26/2006 03:50,011.3,01.02,180,039.5
5/26/2006 04:00,011.0,00.59,180,039.5
5/26/2006 04:10,011.7,00.75,180,039.5
5/26/2006 04:20,011.7,00.53,180,039.5
5/26/2006 04:30,012.8,00.59,180,040.5
5/26/2006 04:40,012.1,00.53,180,040.5
5/26/2006 04:50,011.8,00.53,180,040.5
5/26/2006 05:00,011.2,00.59,180,040.5
5/26/2006 05:10,010.1,00.86,180,041.5
5/26/2006 05:20,011.0,00.96,180,040.5
5/26/2006 05:30,011.4,00.80,180,040.5
5/26/2006 05:40,010.5,01.02,180,040.5
5/26/2006 05:50,009.7,00.86,180,040.5
5/26/2006 06:00,008.7,00.96,158,041.5
5/26/2006 06:10,008.6,00.96,180,042.5
5/26/2006 06:20,009.5,01.07,180,044.5
5/26/2006 06:30,009.5,01.02,180,044.5
5/26/2006 06:40,007.8,01.28,180,044.5
5/26/2006 06:50,005.3,02.67,180,045.5
5/26/2006 07:00,009.0,01.34,180,046.5
5/26/2006 07:10,009.8,01.34,180,047.5
5/26/2006 07:20,009.5,01.39,180,047.5
5/26/2006 07:30,006.4,03.48,158,048.5
5/26/2006 07:40,003.9,02.25,158,049.5
5/26/2006 07:50,008.3,03.21,135,050.5
5/26/2006 08:00,008.4,02.30,135,048.5
5/26/2006 08:10,005.3,02.03,158,047.5
5/26/2006 08:20,006.3,02.57,248,047.5
5/26/2006 08:30,010.8,00.80,315,045.5
5/26/2006 08:40,006.4,01.34,315,043.5
5/26/2006 08:50,006.7,01.39,000,044.5
5/26/2006 09:00,006.1,00.70,023,045.5
5/26/2006 09:10,004.6,01.18,000,046.5
5/26/2006 09:20,003.2,01.23,315,047.5
5/26/2006 09:30,007.4,02.99,293,048.5
5/26/2006 09:40,006.2,01.28,315,048.5
5/26/2006 09:50,004.0,02.09,000,048.5
5/26/2006 10:00,003.3,01.44,023,048.5
5/26/2006 10:10,003.4,01.12,045,050.5
5/26/2006 10:20,004.9,01.34,000,050.5
5/26/2006 10:30,007.4,01.71,000,050.5
5/26/2006 10:40,013.7,05.40,315,047.5
5/26/2006 10:50,014.9,01.44,338,045.5
5/26/2006 11:00,016.6,01.18,338,045.5
5/26/2006 11:10,016.9,01.12,338,046.5
5/26/2006 11:20,015.4,01.87,338,046.5
5/26/2006 11:30,014.8,01.50,000,047.5
5/26/2006 11:40,011.7,01.71,000,047.5
5/26/2006 11:50,010.8,01.82,338,047.5
5/26/2006 12:00,010.0,02.51,000,047.5
5/26/2006 12:10,017.4,01.87,270,045.5
5/26/2006 12:20,013.4,01.34,270,044.5
5/26/2006 12:30,011.6,01.28,293,046.5
5/26/2006 12:40,007.5,01.98,315,048.5
5/26/2006 12:50,004.1,02.35,338,049.5
5/26/2006 13:00,003.0,01.34,045,049.5
5/26/2006 13:10,003.2,02.14,023,051.5
5/26/2006 13:20,005.1,01.60,045,052.5
5/26/2006 13:30,004.0,02.30,338,052.5
5/26/2006 13:40,002.8,01.87,068,050.5
5/26/2006 13:50,001.5,00.96,090,050.5
5/26/2006 14:00,002.5,01.50,068,051.5
5/26/2006 14:10,005.3,01.07,158,052.5
5/26/2006 14:20,005.7,02.35,203,052.5
5/26/2006 14:30,021.8,04.12,270,046.5
5/26/2006 14:40,024.3,02.03,270,047.5
5/26/2006 14:50,024.0,02.09,293,047.5
5/26/2006 15:00,025.9,01.50,293,046.5
5/26/2006 15:10,023.5,01.55,293,046.5
5/26/2006 15:20,021.5,01.60,293,044.5
5/26/2006 15:30,020.6,01.23,293,047.5
5/26/2006 15:40,020.0,01.28,293,046.5
5/26/2006 15:50,020.1,01.39,315,046.5
5/26/2006 16:00,019.2,01.98,315,045.5
5/26/2006 16:10,019.5,01.18,315,044.5
5/26/2006 16:20,019.0,01.60,315,046.5
5/26/2006 16:30,018.4,01.23,315,047.5
5/26/2006 16:40,017.0,01.50,315,046.5
5/26/2006 16:50,016.4,01.39,315,045.5
5/26/2006 17:00,016.3,00.96,315,045.5
5/26/2006 17:10,015.8,00.96,315,045.5
5/26/2006 17:20,013.6,00.91,315,045.5
5/26/2006 17:30,011.5,01.28,315,045.5
5/26/2006 17:40,006.7,01.60,315,045.5
5/26/2006 17:50,002.2,01.34,000,045.5
5/26/2006 18:00,013.3,02.99,113,043.5
5/26/2006 18:10,014.4,13.63,113,041.5
5/26/2006 18:20,012.3,00.64,113,041.5
5/26/2006 18:30,010.5,00.96,113,041.5
5/26/2006 18:40,008.5,00.91,135,041.5
5/26/2006 18:50,007.2,00.59,158,040.5
5/26/2006 19:00,007.2,00.48,135,040.5
5/26/2006 19:10,006.9,00.43,135,040.5
5/26/2006 19:20,007.5,00.64,135,040.5
5/26/2006 19:30,007.4,00.53,135,040.5
5/26/2006 19:40,008.3,00.91,158,040.5
5/26/2006 19:50,007.8,00.80,180,040.5
5/26/2006 20:00,009.8,00.91,180,040.5
5/26/2006 20:10,010.8,00.70,180,039.5
5/26/2006 20:20,012.0,00.86,180,039.5
5/26/2006 20:30,012.9,00.70,180,039.5
5/26/2006 20:40,013.2,00.96,180,039.5
5/26/2006 20:50,012.4,01.12,203,038.5
5/26/2006 21:00,009.9,00.70,203,038.5
5/26/2006 21:10,008.2,00.48,203,038.5
5/26/2006 21:20,007.6,00.48,180,039.5
5/26/2006 21:30,007.7,00.43,180,039.5
5/26/2006 21:40,007.7,00.43,203,039.5
5/26/2006 21:50,008.8,00.48,203,039.5
5/26/2006 22:00,008.8,00.43,203,039.5
5/26/2006 22:10,007.9,00.59,203,039.5
5/26/2006 22:20,008.2,00.75,225,039.5
5/26/2006 22:30,006.7,00.96,225,039.5
5/26/2006 22:40,004.3,00.64,203,040.5
5/26/2006 22:50,002.5,00.75,225,042.5
5/26/2006 23:00,003.2,01.23,293,042.5
5/26/2006 23:10,007.2,02.25,293,041.5
5/26/2006 23:20,009.2,01.18,293,040.5
5/26/2006 23:30,010.3,01.02,293,040.5
5/26/2006 23:40,010.4,01.18,293,040.5
5/26/2006 23:50,011.4,00.96,293,040.5
5/27/2006 00:00,010.5,00.96,293,040.5
5/27/2006 00:10,008.9,01.28,293,040.5
5/27/2006 00:20,006.3,00.96,293,040.5
5/27/2006 00:30,008.9,01.12,293,040.5
5/27/2006 00:40,008.1,01.66,293,040.5
5/27/2006 00:50,006.6,00.91,315,040.5
5/27/2006 01:00,006.4,01.07,338,040.5
5/27/2006 01:10,009.6,02.51,315,040.5
5/27/2006 01:20,012.3,01.18,293,039.5
5/27/2006 01:30,011.7,01.07,293,039.5
5/27/2006 01:40,012.3,00.96,293,039.5
5/27/2006 01:50,012.7,01.02,270,039.5
5/27/2006 02:00,012.7,00.96,270,039.5
5/27/2006 02:10,013.0,01.02,270,039.5
5/27/2006 02:20,011.5,01.87,270,039.5
5/27/2006 02:30,009.3,01.44,270,039.5
5/27/2006 02:40,009.6,01.44,270,039.5
5/27/2006 02:50,009.8,01.66,293,039.5
5/27/2006 03:00,005.6,01.92,315,039.5
5/27/2006 03:10,005.6,00.96,315,039.5
5/27/2006 03:20,004.7,01.23,338,039.5
5/27/2006 03:30,006.1,01.39,315,039.5
5/27/2006 03:40,006.9,01.50,293,039.5
5/27/2006 03:50,007.7,01.34,315,039.5
5/27/2006 04:00,009.3,01.28,315,039.5
5/27/2006 04:10,012.6,01.28,293,039.5
5/27/2006 04:20,014.8,01.12,293,039.5
5/27/2006 04:30,015.1,01.60,293,039.5
5/27/2006 04:40,017.9,01.50,293,038.5
5/27/2006 04:50,018.0,01.39,293,039.5
5/27/2006 05:00,016.2,01.55,293,039.5
5/27/2006 05:10,015.2,01.44,315,039.5
5/27/2006 05:20,015.3,01.34,315,039.5
5/27/2006 05:30,016.2,01.39,293,039.5
5/27/2006 05:40,016.9,01.98,293,039.5
5/27/2006 05:50,018.2,01.71,293,040.5
5/27/2006 06:00,017.5,01.76,293,040.5
5/27/2006 06:10,019.5,01.87,293,039.5
5/27/2006 06:20,020.0,01.76,293,040.5
5/27/2006 06:30,020.2,02.19,293,040.5
5/27/2006 06:40,019.9,02.09,293,040.5
5/27/2006 06:50,019.1,02.35,293,041.5
5/27/2006 07:00,021.6,02.25,293,041.5
5/27/2006 07:10,022.0,02.14,293,041.5
5/27/2006 07:20,021.3,02.09,293,041.5
5/27/2006 07:30,025.5,02.67,293,041.5
5/27/2006 07:40,024.8,02.14,293,042.5
5/27/2006 07:50,026.5,02.41,293,042.5
5/27/2006 08:00,027.2,01.98,293,042.5
5/27/2006 08:10,027.6,02.57,293,042.5
5/27/2006 08:20,027.5,03.05,293,042.5
5/27/2006 08:30,027.3,02.46,293,042.5
5/27/2006 08:40,027.4,02.14,293,042.5
5/27/2006 08:50,027.8,01.98,293,042.5
5/27/2006 09:00,025.3,02.30,293,041.5
5/27/2006 09:10,025.8,01.98,293,042.5
5/27/2006 09:20,025.8,02.03,293,042.5
5/27/2006 09:30,023.1,02.67,293,042.5
5/27/2006 09:40,025.6,02.03,293,043.5
5/27/2006 09:50,025.3,02.67,293,043.5
5/27/2006 10:00,025.1,02.25,293,043.5
5/27/2006 10:10,027.5,02.73,293,043.5
5/27/2006 10:20,028.3,01.98,293,043.5
5/27/2006 10:30,028.4,02.14,293,043.5
5/27/2006 10:40,026.4,02.19,293,044.5
5/27/2006 10:50,026.4,02.03,293,044.5
5/27/2006 11:00,025.4,02.14,293,045.5
5/27/2006 11:10,024.7,01.98,293,044.5
5/27/2006 11:20,024.8,01.98,293,045.5
5/27/2006 11:30,025.4,02.41,293,045.5
5/27/2006 11:40,026.3,02.25,293,045.5
5/27/2006 11:50,025.3,02.09,293,045.5
5/27/2006 12:00,024.9,02.25,293,046.5
5/27/2006 12:10,022.5,02.03,293,045.5
5/27/2006 12:20,022.4,01.76,293,045.5
5/27/2006 12:30,021.6,02.51,293,046.5
5/27/2006 12:40,021.1,02.03,293,046.5
5/27/2006 12:50,021.1,02.03,293,046.5
5/27/2006 13:00,020.1,01.98,293,046.5
5/27/2006 13:10,020.3,01.66,293,047.5
5/27/2006 13:20,018.9,02.03,293,046.5
5/27/2006 13:30,020.0,01.66,293,047.5
5/27/2006 13:40,018.2,01.66,293,047.5
5/27/2006 13:50,019.6,01.92,293,047.5
5/27/2006 14:00,018.0,01.76,293,047.5
5/27/2006 14:10,017.7,02.35,293,047.5
5/27/2006 14:20,017.6,02.35,293,047.5
5/27/2006 14:30,017.5,01.87,293,047.5
5/27/2006 14:40,020.4,01.76,293,046.5
5/27/2006 14:50,019.4,02.03,293,047.5
5/27/2006 15:00,019.6,01.82,293,048.5
5/27/2006 15:10,019.1,02.46,270,047.5
5/27/2006 15:20,021.0,02.83,270,047.5
5/27/2006 15:30,020.8,01.87,293,047.5
5/27/2006 15:40,026.9,03.21,293,046.5
5/27/2006 15:50,026.0,03.37,338,042.5
5/27/2006 16:00,021.8,01.71,338,042.5
5/27/2006 16:10,020.1,13.63,338,041.5
5/27/2006 16:20,020.2,01.07,315,041.5
5/27/2006 16:30,017.6,01.28,338,041.5
5/27/2006 16:40,016.6,01.23,338,042.5
5/27/2006 16:50,016.2,01.23,338,042.5
5/27/2006 17:00,016.6,01.82,315,042.5
5/27/2006 17:10,013.8,00.86,315,042.5
5/27/2006 17:20,012.5,01.12,315,042.5
5/27/2006 17:30,011.7,00.86,315,042.5
5/27/2006 17:40,013.0,01.23,315,042.5
5/27/2006 17:50,012.9,01.07,315,042.5
5/27/2006 18:00,013.5,01.39,315,043.5
5/27/2006 18:10,010.7,01.07,315,043.5
5/27/2006 18:20,010.9,01.23,315,042.5
5/27/2006 18:30,012.5,01.50,270,042.5
5/27/2006 18:40,013.6,01.18,270,043.5
5/27/2006 18:50,012.4,00.91,270,043.5
5/27/2006 19:00,012.4,00.86,270,043.5
5/27/2006 19:10,008.2,02.62,315,043.5
5/27/2006 19:20,004.7,01.66,045,042.5
5/27/2006 19:30,002.9,01.44,068,042.5
5/27/2006 19:40,002.0,01.18,068,042.5
5/27/2006 19:50,000.0,00.00,045,042.5
5/27/2006 20:00,001.0,00.75,045,042.5
5/27/2006 20:10,004.8,01.28,293,042.5
5/27/2006 20:20,010.4,02.09,293,041.5
5/27/2006 20:30,010.7,00.80,293,041.5
5/27/2006 20:40,013.2,01.60,293,041.5
5/27/2006 20:50,015.6,02.14,293,041.5
5/27/2006 21:00,019.2,02.09,293,041.5
5/27/2006 21:10,021.2,01.76,270,041.5
5/27/2006 21:20,020.9,01.76,270,041.5
5/27/2006 21:30,020.2,01.82,270,041.5
5/27/2006 21:40,022.0,02.03,270,041.5
5/27/2006 21:50,021.8,01.76,270,041.5
5/27/2006 22:00,021.1,01.66,270,041.5
5/27/2006 22:10,018.5,02.30,270,041.5
5/27/2006 22:20,016.0,01.98,270,041.5
5/27/2006 22:30,018.8,02.73,270,041.5
5/27/2006 22:40,018.3,02.19,270,041.5
5/27/2006 22:50,019.9,02.14,270,041.5
5/27/2006 23:00,018.0,01.66,270,041.5
5/27/2006 23:10,017.5,01.76,270,041.5
5/27/2006 23:20,016.6,01.44,270,041.5
5/27/2006 23:30,018.7,01.71,270,041.5
5/27/2006 23:40,019.2,01.76,270,041.5
5/27/2006 23:50,020.0,02.03,270,041.5
5/28/2006 00:00,019.7,02.14,270,041.5
5/28/2006 00:10,019.6,02.03,270,041.5
5/28/2006 00:20,016.7,01.87,270,041.5
5/28/2006 00:30,017.4,01.76,270,040.5
5/28/2006 00:40,017.0,01.71,248,040.5
5/28/2006 00:50,013.6,01.66,270,040.5
5/28/2006 01:00,012.8,01.55,270,040.5
5/28/2006 01:10,010.9,00.86,248,040.5
5/28/2006 01:20,012.9,01.18,248,040.5
5/28/2006 01:30,013.0,01.66,248,041.5
5/28/2006 01:40,013.3,02.14,248,040.5
5/28/2006 01:50,014.1,01.12,248,041.5
5/28/2006 02:00,013.8,01.39,248,040.5
5/28/2006 02:10,012.5,00.96,248,040.5
5/28/2006 02:20,012.8,00.91,248,040.5
5/28/2006 02:30,012.1,00.91,248,040.5
5/28/2006 02:40,011.4,01.07,270,040.5
5/28/2006 02:50,010.5,00.91,248,040.5
5/28/2006 03:00,010.5,00.53,225,039.5
5/28/2006 03:10,009.9,00.75,225,040.5
5/28/2006 03:20,009.7,00.80,225,040.5
5/28/2006 03:30,008.7,01.07,203,040.5
5/28/2006 03:40,007.5,00.86,203,040.5
5/28/2006 03:50,007.8,01.07,203,040.5
5/28/2006 04:00,012.4,03.15,225,040.5
5/28/2006 04:10,012.4,01.23,225,040.5
5/28/2006 04:20,013.3,01.07,225,040.5
5/28/2006 04:30,014.1,01.44,225,040.5
5/28/2006 04:40,013.4,01.23,203,040.5
5/28/2006 04:50,013.3,01.02,203,040.5
5/28/2006 05:00,012.3,00.80,203,040.5
5/28/2006 05:10,011.5,00.86,203,040.5
5/28/2006 05:20,012.1,00.96,203,041.5
5/28/2006 05:30,011.8,01.23,203,041.5
5/28/2006 05:40,011.2,01.44,203,041.5
5/28/2006 05:50,012.5,01.87,203,041.5
5/28/2006 06:00,010.6,01.18,203,042.5
5/28/2006 06:10,014.9,03.10,225,042.5
5/28/2006 06:20,011.9,01.50,225,042.5
5/28/2006 06:30,011.3,01.34,203,043.5
5/28/2006 06:40,011.3,01.23,203,043.5
5/28/2006 06:50,010.8,01.18,225,043.5
5/28/2006 07:00,011.7,01.02,225,043.5
5/28/2006 07:10,011.2,01.23,225,043.5
5/28/2006 07:20,009.6,01.34,225,043.5
5/28/2006 07:30,009.6,01.44,225,044.5
5/28/2006 07:40,009.5,01.23,225,044.5
5/28/2006 07:50,010.6,01.12,225,044.5
5/28/2006 08:00,010.8,01.66,225,044.5
5/28/2006 08:10,010.6,01.34,225,044.5
5/28/2006 08:20,010.8,01.23,225,045.5
5/28/2006 08:30,012.6,01.28,203,045.5
5/28/2006 08:40,013.3,01.55,203,044.5
5/28/2006 08:50,014.0,01.28,203,044.5
5/28/2006 09:00,013.2,01.28,203,044.5
5/28/2006 09:10,012.9,01.44,203,044.5
5/28/2006 09:20,011.5,01.55,225,044.5
5/28/2006 09:30,010.0,01.98,225,044.5
5/28/2006 09:40,010.2,02.51,225,044.5
5/28/2006 09:50,010.4,01.55,225,044.5
5/28/2006 10:00,010.6,02.51,248,043.5
5/28/2006 10:10,007.0,01.76,270,042.5
5/28/2006 10:20,006.3,02.25,293,042.5
5/28/2006 10:30,015.0,03.37,293,041.5
5/28/2006 10:40,008.1,01.39,270,041.5
5/28/2006 10:50,007.3,01.18,293,042.5
5/28/2006 11:00,005.4,01.07,248,043.5
5/28/2006 11:10,009.6,01.60,225,042.5
5/28/2006 11:20,005.9,01.34,225,043.5
5/28/2006 11:30,010.0,01.60,225,043.5
5/28/2006 11:40,013.5,02.67,248,042.5
5/28/2006 11:50,011.2,01.60,225,041.5
5/28/2006 12:00,010.7,01.66,225,041.5
5/28/2006 12:10,006.3,00.96,248,042.5
5/28/2006 12:20,006.8,01.44,248,043.5
5/28/2006 12:30,007.1,01.02,203,043.5
5/28/2006 12:40,007.0,01.12,180,043.5
5/28/2006 12:50,008.4,01.02,203,043.5
5/28/2006 13:00,007.6,01.18,180,044.5
5/28/2006 13:10,008.6,01.02,180,044.5
5/28/2006 13:20,008.3,01.12,180,045.5
5/28/2006 13:30,010.1,01.39,180,047.5
5/28/2006 13:40,013.0,02.09,203,047.5
5/28/2006 13:50,014.3,01.23,203,047.5
5/28/2006 14:00,016.4,01.66,203,047.5
5/28/2006 14:10,013.0,01.28,203,047.5
5/28/2006 14:20,013.0,01.07,180,047.5
5/28/2006 14:30,011.9,01.34,180,048.5
5/28/2006 14:40,012.5,01.18,180,048.5
5/28/2006 14:50,013.0,01.66,180,049.5
5/28/2006 15:00,012.5,02.25,180,049.5
5/28/2006 15:10,011.0,01.39,180,050.5
5/28/2006 15:20,012.1,01.71,203,050.5
5/28/2006 15:30,011.5,01.82,225,051.5
5/28/2006 15:40,010.5,02.19,225,052.5
5/28/2006 15:50,009.6,02.89,293,053.5
5/28/2006 16:00,010.0,01.98,000,050.5
5/28/2006 16:10,008.4,00.80,023,049.5
5/28/2006 16:20,007.9,00.96,023,048.5
5/28/2006 16:30,009.7,00.70,068,048.5
5/28/2006 16:40,011.5,01.02,068,047.5
5/28/2006 16:50,012.5,01.44,068,047.5
5/28/2006 17:00,013.3,00.96,068,046.5
5/28/2006 17:10,013.9,01.23,090,045.5
5/28/2006 17:20,011.8,01.34,068,045.5
5/28/2006 17:30,012.9,01.18,090,044.5
5/28/2006 17:40,011.3,01.39,068,044.5
5/28/2006 17:50,008.7,01.39,023,044.5
5/28/2006 18:00,011.7,01.28,338,044.5
5/28/2006 18:10,010.4,01.66,338,044.5
5/28/2006 18:20,008.9,01.39,338,043.5
5/28/2006 18:30,009.3,01.23,315,043.5
5/28/2006 18:40,008.2,00.96,293,043.5
5/28/2006 18:50,010.4,01.98,293,043.5
5/28/2006 19:00,011.3,01.66,293,043.5
5/28/2006 19:10,010.4,01.71,270,043.5
5/28/2006 19:20,009.2,01.44,248,043.5
5/28/2006 19:30,019.1,02.19,270,044.5
5/28/2006 19:40,016.6,01.23,270,044.5
5/28/2006 19:50,013.9,01.18,293,044.5
5/28/2006 20:00,010.9,01.18,293,043.5
5/28/2006 20:10,008.0,01.39,315,043.5
5/28/2006 20:20,004.1,02.62,293,043.5
5/28/2006 20:30,001.0,00.75,270,043.5
5/28/2006 20:40,002.0,01.12,180,043.5
5/28/2006 20:50,005.1,00.70,090,043.5
5/28/2006 21:00,006.3,01.23,068,043.5
5/28/2006 21:10,010.0,00.86,090,042.5
5/28/2006 21:20,010.1,00.64,090,041.5
5/28/2006 21:30,010.2,00.64,090,041.5
5/28/2006 21:40,009.5,00.75,090,041.5
5/28/2006 21:50,009.6,00.91,090,041.5
5/28/2006 22:00,008.1,00.53,090,041.5
5/28/2006 22:10,007.7,00.59,113,041.5
5/28/2006 22:20,008.5,00.80,113,041.5
5/28/2006 22:30,006.8,00.37,090,041.5
5/28/2006 22:40,006.6,00.43,068,041.5
5/28/2006 22:50,007.9,00.70,090,041.5
5/28/2006 23:00,007.7,00.43,113,040.5
5/28/2006 23:10,006.0,00.75,113,040.5
5/28/2006 23:20,004.5,00.43,113,040.5
5/28/2006 23:30,004.4,00.75,113,040.5
5/28/2006 23:40,005.0,00.80,158,041.5
5/28/2006 23:50,007.2,01.12,158,041.5
5/29/2006 00:00,005.2,01.55,180,040.5
5/29/2006 00:10,007.3,00.91,180,040.5
5/29/2006 00:20,010.8,01.44,180,040.5
5/29/2006 00:30,012.3,00.80,180,040.5
5/29/2006 00:40,015.6,00.70,180,039.5
5/29/2006 00:50,016.1,00.64,180,039.5
5/29/2006 01:00,016.8,01.07,180,040.5
5/29/2006 01:10,017.6,00.96,180,040.5
5/29/2006 01:20,017.4,00.91,180,040.5
5/29/2006 01:30,018.3,00.91,180,039.5
5/29/2006 01:40,019.0,01.07,180,040.5
5/29/2006 01:50,018.8,00.91,180,040.5
5/29/2006 02:00,016.9,00.86,180,040.5
5/29/2006 02:10,016.6,00.64,180,040.5
5/29/2006 02:20,016.5,00.75,180,040.5
5/29/2006 02:30,017.1,00.80,180,040.5
5/29/2006 02:40,016.2,01.28,180,040.5
5/29/2006 02:50,017.5,00.80,180,040.5
5/29/2006 03:00,015.3,01.82,180,040.5
5/29/2006 03:10,013.3,01.39,180,040.5
5/29/2006 03:20,013.7,02.25,180,040.5
5/29/2006 03:30,015.5,01.07,180,040.5
5/29/2006 03:40,017.2,01.87,180,040.5
5/29/2006 03:50,017.8,01.12,180,040.5
5/29/2006 04:00,016.4,00.96,180,040.5
5/29/2006 04:10,019.4,01.55,180,040.5
5/29/2006 04:20,023.6,00.64,180,040.5
5/29/2006 04:30,022.6,01.28,180,040.5
5/29/2006 04:40,019.0,01.12,180,040.5
5/29/2006 04:50,019.3,01.02,180,040.5
5/29/2006 05:00,019.3,00.91,180,040.5
5/29/2006 05:10,021.8,00.80,180,041.5
5/29/2006 05:20,019.8,01.02,180,042.5
5/29/2006 05:30,015.7,01.12,180,043.5
5/29/2006 05:40,016.2,01.18,180,043.5
5/29/2006 05:50,014.4,01.12,180,043.5
5/29/2006 06:00,013.9,00.91,180,043.5
5/29/2006 06:10,011.8,01.12,180,044.5
5/29/2006 06:20,010.9,01.44,180,044.5
5/29/2006 06:30,014.0,01.98,180,044.5
5/29/2006 06:40,017.8,01.87,203,045.5
5/29/2006 06:50,016.1,01.28,203,046.5
5/29/2006 07:00,014.7,02.03,203,047.5
5/29/2006 07:10,014.8,02.03,180,047.5
5/29/2006 07:20,015.5,01.82,203,047.5
5/29/2006 07:30,015.5,01.55,203,048.5
5/29/2006 07:40,015.3,02.30,203,048.5
5/29/2006 07:50,014.9,01.98,203,048.5
5/29/2006 08:00,015.9,01.71,203,048.5
5/29/2006 08:10,016.6,01.76,225,048.5
5/29/2006 08:20,017.1,02.19,225,047.5
5/29/2006 08:30,013.9,02.78,203,048.5
5/29/2006 08:40,014.3,02.99,203,050.5
5/29/2006 08:50,014.0,02.19,203,051.5
5/29/2006 09:00,012.3,01.92,203,050.5
5/29/2006 09:10,011.9,03.32,203,051.5
5/29/2006 09:20,009.8,02.03,248,050.5
5/29/2006 09:30,007.2,01.55,225,051.5
5/29/2006 09:40,004.9,01.87,248,051.5
5/29/2006 09:50,008.2,02.14,203,053.5
5/29/2006 10:00,008.7,01.92,225,054.5
5/29/2006 10:10,006.3,01.44,315,054.5
5/29/2006 10:20,006.1,01.66,315,053.5
5/29/2006 10:30,003.9,01.60,293,052.5
5/29/2006 10:40,002.4,01.55,203,053.5
5/29/2006 10:50,006.9,01.60,248,054.5
5/29/2006 11:00,006.8,01.50,248,054.5
5/29/2006 11:10,007.8,02.78,270,052.5
5/29/2006 11:20,006.6,01.66,315,051.5
5/29/2006 11:30,008.6,01.98,000,052.5
5/29/2006 11:40,007.8,01.44,000,054.5
5/29/2006 11:50,007.8,01.87,315,055.5
5/29/2006 12:00,006.7,01.66,338,055.5
5/29/2006 12:10,006.6,02.03,338,056.5
5/29/2006 12:20,009.5,01.76,338,054.5
5/29/2006 12:30,010.7,02.89,315,053.5
5/29/2006 12:40,014.5,01.66,338,053.5
5/29/2006 12:50,010.5,01.76,338,053.5
5/29/2006 13:00,013.5,01.92,338,053.5
5/29/2006 13:10,013.5,01.55,000,054.5
5/29/2006 13:20,011.8,02.03,338,053.5
5/29/2006 13:30,010.7,01.39,338,054.5
5/29/2006 13:40,012.3,01.92,315,054.5
5/29/2006 13:50,012.0,01.39,315,055.5
5/29/2006 14:00,010.1,02.62,338,055.5
5/29/2006 14:10,011.7,02.14,338,055.5
5/29/2006 14:20,010.9,01.44,338,056.5
5/29/2006 14:30,011.0,01.82,338,056.5
5/29/2006 14:40,010.4,01.55,338,054.5
5/29/2006 14:50,008.6,01.23,000,053.5
5/29/2006 15:00,007.1,01.60,000,054.5
5/29/2006 15:10,005.7,01.07,000,054.5
5/29/2006 15:20,006.3,01.28,000,056.5
5/29/2006 15:30,005.1,02.41,023,058.5
5/29/2006 15:40,007.2,01.76,000,055.5
5/29/2006 15:50,004.7,01.87,000,054.5
5/29/2006 16:00,005.0,01.60,045,054.5
5/29/2006 16:10,004.7,01.07,045,054.5
5/29/2006 16:20,002.7,01.34,023,053.5
5/29/2006 16:30,007.8,03.32,203,051.5
5/29/2006 16:40,009.5,02.25,068,048.5
5/29/2006 16:50,012.2,01.92,023,049.5
5/29/2006 17:00,009.4,01.28,023,049.5
5/29/2006 17:10,009.0,01.34,045,049.5
5/29/2006 17:20,008.1,01.92,023,049.5
5/29/2006 17:30,008.6,03.53,203,049.5
5/29/2006 17:40,006.4,03.32,225,047.5
5/29/2006 17:50,003.7,01.34,113,048.5
5/29/2006 18:00,007.2,01.12,113,048.5
5/29/2006 18:10,008.5,01.07,113,048.5
5/29/2006 18:20,008.4,01.18,090,048.5
5/29/2006 18:30,011.0,01.18,090,047.5
5/29/2006 18:40,012.0,00.86,090,047.5
5/29/2006 18:50,009.4,01.44,090,047.5
5/29/2006 19:00,005.7,00.86,090,047.5
5/29/2006 19:10,006.2,00.91,113,048.5
5/29/2006 19:20,002.3,00.91,090,048.5
5/29/2006 19:30,001.7,00.70,090,050.5
5/29/2006 19:40,003.5,01.50,135,050.5
5/29/2006 19:50,003.5,00.75,203,047.5
5/29/2006 20:00,003.5,00.70,180,047.5
5/29/2006 20:10,004.3,00.48,180,046.5
5/29/2006 20:20,007.0,00.96,158,047.5
5/29/2006 20:30,008.2,00.70,158,046.5
5/29/2006 20:40,008.4,00.59,158,044.5
5/29/2006 20:50,009.8,00.43,158,045.5
5/29/2006 21:00,009.4,00.27,158,045.5
5/29/2006 21:10,008.6,00.75,158,045.5
5/29/2006 21:20,006.6,00.70,158,045.5
5/29/2006 21:30,005.1,00.59,158,045.5
5/29/2006 21:40,004.5,00.53,158,045.5
5/29/2006 21:50,003.9,00.70,158,045.5
5/29/2006 22:00,004.8,00.86,135,046.5
5/29/2006 22:10,006.1,00.59,113,047.5
5/29/2006 22:20,005.7,00.59,135,047.5
5/29/2006 22:30,003.3,00.91,135,045.5
5/29/2006 22:40,004.3,00.59,135,046.5
5/29/2006 22:50,004.7,00.53,135,046.5
5/29/2006 23:00,004.4,00.48,135,045.5
5/29/2006 23:10,005.2,00.43,135,045.5
5/29/2006 23:20,006.1,00.53,135,044.5
5/29/2006 23:30,007.5,00.53,135,043.5
5/29/2006 23:40,008.4,00.59,135,043.5
5/29/2006 23:50,009.9,00.53,135,044.5
5/30/2006 00:00,010.2,00.43,135,044.5
5/30/2006 00:10,010.0,00.64,158,044.5
5/30/2006 00:20,008.9,00.53,158,043.5
5/30/2006 00:30,009.7,00.53,158,043.5
5/30/2006 00:40,010.0,00.53,158,043.5
5/30/2006 00:50,010.7,00.53,158,043.5
5/30/2006 01:00,009.6,00.48,158,043.5
5/30/2006 01:10,010.3,00.53,158,042.5
5/30/2006 01:20,010.7,00.75,158,042.5
5/30/2006 01:30,012.0,00.75,158,042.5
5/30/2006 01:40,012.4,00.59,158,041.5
5/30/2006 01:50,013.4,00.75,158,041.5
5/30/2006 02:00,013.9,00.86,158,041.5
5/30/2006 02:10,012.0,00.53,158,041.5
5/30/2006 02:20,012.3,00.59,158,041.5
5/30/2006 02:30,013.3,00.64,158,041.5
5/30/2006 02:40,013.8,00.53,158,040.5
5/30/2006 02:50,013.6,00.59,158,040.5
5/30/2006 03:00,013.8,00.64,158,040.5
5/30/2006 03:10,013.2,00.59,158,040.5
5/30/2006 03:20,012.9,00.48,158,040.5
5/30/2006 03:30,012.9,00.91,158,041.5
5/30/2006 03:40,013.5,00.53,158,041.5
5/30/2006 03:50,013.8,00.53,158,041.5
5/30/2006 04:00,013.2,00.80,158,041.5
5/30/2006 04:10,013.9,00.86,158,040.5
5/30/2006 04:20,014.0,00.64,158,040.5
5/30/2006 04:30,014.1,00.70,158,040.5
5/30/2006 04:40,015.0,00.64,158,040.5
5/30/2006 04:50,014.7,00.53,158,041.5
5/30/2006 05:00,014.4,00.43,158,041.5
5/30/2006 05:10,013.6,00.48,158,041.5
5/30/2006 05:20,013.6,00.53,158,042.5
5/30/2006 05:30,013.8,00.70,158,043.5
5/30/2006 05:40,013.3,00.75,158,043.5
5/30/2006 05:50,013.3,01.02,135,044.5
5/30/2006 06:00,013.8,00.96,135,045.5
5/30/2006 06:10,013.1,01.12,135,046.5
5/30/2006 06:20,013.0,00.91,135,046.5
5/30/2006 06:30,014.0,00.80,158,047.5
5/30/2006 06:40,013.8,01.02,135,047.5
5/30/2006 06:50,014.1,00.80,135,048.5
5/30/2006 07:00,012.5,01.18,158,049.5
5/30/2006 07:10,012.6,00.80,135,049.5
5/30/2006 07:20,012.9,01.28,135,050.5
5/30/2006 07:30,010.8,01.50,135,050.5
5/30/2006 07:40,009.8,01.23,135,050.5
5/30/2006 07:50,009.4,01.18,135,051.5
5/30/2006 08:00,008.6,01.44,113,051.5
5/30/2006 08:10,009.0,01.23,135,052.5
5/30/2006 08:20,008.5,01.55,113,053.5
5/30/2006 08:30,008.7,01.34,135,053.5
5/30/2006 08:40,008.2,01.34,135,053.5
5/30/2006 08:50,007.5,01.71,135,054.5
5/30/2006 09:00,007.6,01.23,135,055.5
5/30/2006 09:10,006.9,01.07,135,055.5
5/30/2006 09:20,007.1,01.18,090,056.5
5/30/2006 09:30,006.1,01.66,113,057.5
5/30/2006 09:40,007.1,01.87,113,057.5
5/30/2006 09:50,008.1,01.76,090,057.5
5/30/2006 10:00,006.8,01.92,090,058.5
5/30/2006 10:10,007.4,02.67,090,059.5
5/30/2006 10:20,008.7,02.09,090,059.5
5/30/2006 10:30,006.0,02.14,068,059.5
5/30/2006 10:40,005.9,02.14,090,060.5
5/30/2006 10:50,007.4,02.51,090,060.5
5/30/2006 11:00,008.2,01.82,113,060.5
5/30/2006 11:10,007.7,02.03,113,061.5
5/30/2006 11:20,005.9,02.25,090,061.5
5/30/2006 11:30,007.6,01.44,090,061.5
5/30/2006 11:40,009.7,02.99,113,061.5
5/30/2006 11:50,006.6,02.62,180,062.5
5/30/2006 12:00,007.0,02.19,090,063.5
5/30/2006 12:10,005.9,01.76,113,062.5
5/30/2006 12:20,004.5,02.09,158,063.5
5/30/2006 12:30,005.8,02.41,113,063.5
5/30/2006 12:40,007.6,02.67,090,063.5
5/30/2006 12:50,006.2,02.67,090,063.5
5/30/2006 13:00,007.5,03.15,135,064.5
5/30/2006 13:10,007.2,03.74,135,064.5
5/30/2006 13:20,002.7,01.60,180,064.5
5/30/2006 13:30,003.7,01.82,203,065.5
5/30/2006 13:40,006.4,02.46,158,066.5
5/30/2006 13:50,004.7,03.26,113,065.5
5/30/2006 14:00,006.1,02.41,135,065.5
5/30/2006 14:10,004.8,01.60,158,065.5
5/30/2006 14:20,011.3,02.35,158,066.5
5/30/2006 14:30,011.3,02.57,158,065.5
5/30/2006 14:40,009.5,02.67,158,065.5
5/30/2006 14:50,008.6,02.46,158,065.5
5/30/2006 15:00,007.1,01.66,180,066.5
5/30/2006 15:10,009.2,01.71,158,066.5
5/30/2006 15:20,004.6,02.25,158,066.5
5/30/2006 15:30,005.4,02.73,135,066.5
5/30/2006 15:40,008.5,01.60,180,066.5
5/30/2006 15:50,005.9,01.60,203,067.5
5/30/2006 16:00,004.8,02.03,180,067.5
5/30/2006 16:10,004.7,01.98,158,067.5
5/30/2006 16:20,005.3,01.39,135,066.5
5/30/2006 16:30,005.6,02.14,135,066.5
5/30/2006 16:40,010.4,01.18,023,065.5
5/30/2006 16:50,009.5,01.34,000,064.5
5/30/2006 17:00,008.5,00.75,023,064.5
5/30/2006 17:10,009.0,00.86,023,063.5
5/30/2006 17:20,008.7,01.28,023,063.5
5/30/2006 17:30,007.9,01.12,023,063.5
5/30/2006 17:40,008.3,00.96,023,062.5
5/30/2006 17:50,008.9,00.70,000,062.5
5/30/2006 18:00,008.5,00.75,000,060.5
5/30/2006 18:10,007.0,00.64,000,060.5
5/30/2006 18:20,006.5,00.53,000,060.5
5/30/2006 18:30,006.5,00.37,000,060.5
5/30/2006 18:40,006.1,00.48,000,059.5
5/30/2006 18:50,006.2,00.43,000,059.5
5/30/2006 19:00,005.9,00.53,000,059.5
5/30/2006 19:10,005.5,00.70,000,058.5
5/30/2006 19:20,005.1,00.43,338,058.5
5/30/2006 19:30,005.2,00.48,000,058.5
5/30/2006 19:40,005.0,00.53,338,058.5
5/30/2006 19:50,004.3,00.43,000,058.5
5/30/2006 20:00,004.6,00.53,000,058.5
5/30/2006 20:10,005.1,00.53,000,058.5
5/30/2006 20:20,005.5,00.75,023,058.5
5/30/2006 20:30,006.9,00.80,023,058.5
5/30/2006 20:40,006.2,00.64,023,058.5
5/30/2006 20:50,004.5,01.02,000,058.5
5/30/2006 21:00,003.5,00.64,000,057.5
5/30/2006 21:10,003.2,00.48,000,057.5
5/30/2006 21:20,003.9,00.64,000,057.5
5/30/2006 21:30,003.8,00.48,023,057.5
5/30/2006 21:40,003.8,00.59,023,058.5
5/30/2006 21:50,004.1,00.75,023,058.5
5/30/2006 22:00,003.5,00.80,023,057.5
5/30/2006 22:10,004.4,00.70,045,057.5
5/30/2006 22:20,004.3,00.53,045,057.5
5/30/2006 22:30,003.8,00.64,068,057.5
5/30/2006 22:40,003.0,00.64,090,056.5
5/30/2006 22:50,003.3,00.59,090,056.5
5/30/2006 23:00,004.3,00.75,068,056.5
5/30/2006 23:10,005.2,00.91,068,056.5
5/30/2006 23:20,005.5,00.91,068,055.5
5/30/2006 23:30,006.0,01.18,045,053.5
5/30/2006 23:40,007.9,01.07,068,051.5
5/30/2006 23:50,011.9,01.02,068,049.5
5/31/2006 00:00,011.3,00.80,090,049.5
5/31/2006 00:10,012.4,00.59,090,049.5
5/31/2006 00:20,010.9,00.53,090,048.5
5/31/2006 00:30,008.9,01.12,113,048.5
5/31/2006 00:40,007.1,00.80,158,049.5
5/31/2006 00:50,007.8,00.91,158,051.5
5/31/2006 01:00,008.2,00.64,180,051.5
5/31/2006 01:10,007.7,00.59,180,051.5
5/31/2006 01:20,009.1,00.53,180,051.5
5/31/2006 01:30,010.2,00.64,180,050.5
5/31/2006 01:40,009.7,00.53,158,050.5
5/31/2006 01:50,009.1,00.70,180,049.5
5/31/2006 02:00,010.4,00.43,180,049.5
5/31/2006 02:10,010.2,00.53,158,049.5
5/31/2006 02:20,010.9,00.53,158,048.5
5/31/2006 02:30,010.8,00.43,158,049.5
5/31/2006 02:40,010.4,00.43,158,048.5
5/31/2006 02:50,009.7,00.48,158,047.5
5/31/2006 03:00,009.2,00.43,158,047.5
5/31/2006 03:10,009.8,00.48,158,047.5
5/31/2006 03:20,009.8,00.64,158,047.5
5/31/2006 03:30,010.7,00.96,158,046.5
5/31/2006 03:40,010.8,00.80,158,046.5
5/31/2006 03:50,010.1,00.64,158,046.5
5/31/2006 04:00,009.8,01.02,158,046.5
5/31/2006 04:10,010.5,00.86,158,046.5
5/31/2006 04:20,011.4,00.91,158,047.5
5/31/2006 04:30,011.3,01.07,158,047.5
5/31/2006 04:40,011.4,01.02,158,047.5
5/31/2006 04:50,012.4,00.86,158,048.5
5/31/2006 05:00,012.1,00.91,158,048.5
5/31/2006 05:10,011.3,00.86,158,048.5
5/31/2006 05:20,010.8,00.80,158,048.5
5/31/2006 05:30,010.2,00.75,158,049.5
5/31/2006 05:40,010.4,00.86,158,049.5
5/31/2006 05:50,009.7,00.80,158,049.5
5/31/2006 06:00,009.3,00.64,135,050.5
5/31/2006 06:10,009.7,00.70,135,051.5
5/31/2006 06:20,010.5,00.91,158,051.5
5/31/2006 06:30,010.1,00.96,158,051.5
5/31/2006 06:40,010.1,00.96,158,052.5
5/31/2006 06:50,009.3,00.86,135,053.5
5/31/2006 07:00,009.7,00.80,135,053.5
5/31/2006 07:10,010.0,00.75,135,054.5
5/31/2006 07:20,011.4,00.86,135,054.5
5/31/2006 07:30,010.3,00.80,135,055.5
5/31/2006 07:40,010.1,01.07,135,056.5
5/31/2006 07:50,010.5,00.91,135,057.5
5/31/2006 08:00,010.2,01.39,135,058.5
5/31/2006 08:10,011.3,01.34,135,059.5
5/31/2006 08:20,009.4,01.28,135,059.5
5/31/2006 08:30,008.6,01.12,135,060.5
5/31/2006 08:40,009.9,01.82,135,061.5
5/31/2006 08:50,008.9,01.76,135,061.5
5/31/2006 09:00,008.7,02.14,113,062.5
5/31/2006 09:10,008.5,01.50,113,063.5
5/31/2006 09:20,008.3,01.55,135,063.5
5/31/2006 09:30,009.1,01.82,113,063.5
5/31/2006 09:40,009.7,01.82,113,064.5
5/31/2006 09:50,011.1,01.71,135,065.5
5/31/2006 10:00,009.6,02.09,135,066.5
5/31/2006 10:10,010.3,02.57,113,066.5
5/31/2006 10:20,011.5,02.78,135,067.5
5/31/2006 10:30,012.3,02.51,135,068.5
5/31/2006 10:40,012.9,02.89,135,068.5
5/31/2006 10:50,012.2,03.05,135,068.5
5/31/2006 11:00,012.8,01.82,135,069.5
5/31/2006 11:10,011.8,02.41,135,069.5
5/31/2006 11:20,011.4,01.92,135,069.5
5/31/2006 11:30,011.0,02.41,135,070.5
5/31/2006 11:40,011.1,02.57,135,070.5
5/31/2006 11:50,010.5,02.14,135,070.5
5/31/2006 12:00,009.9,03.53,135,070.5
5/31/2006 12:10,006.7,02.62,135,071.5
5/31/2006 12:20,009.0,01.98,180,072.5
5/31/2006 12:30,007.7,03.69,203,072.5
5/31/2006 12:40,010.4,01.76,180,073.5
5/31/2006 12:50,006.7,02.83,203,073.5
5/31/2006 13:00,010.1,01.66,180,073.5
5/31/2006 13:10,006.5,03.26,203,073.5
5/31/2006 13:20,008.0,02.14,180,073.5
5/31/2006 13:30,007.5,01.87,203,073.5
5/31/2006 13:40,005.4,01.82,225,073.5
5/31/2006 13:50,008.3,03.53,180,073.5
5/31/2006 14:00,007.9,01.44,180,073.5
5/31/2006 14:10,004.1,01.76,158,074.5
5/31/2006 14:20,003.2,02.09,225,074.5
5/31/2006 14:30,005.9,01.92,113,073.5
5/31/2006 14:40,006.7,03.42,158,074.5
5/31/2006 14:50,006.6,02.41,158,073.5
5/31/2006 15:00,009.4,01.50,135,073.5
5/31/2006 15:10,006.9,03.05,180,074.5
5/31/2006 15:20,006.0,02.30,203,074.5
5/31/2006 15:30,007.9,01.71,203,075.5
5/31/2006 15:40,007.6,01.39,225,074.5
5/31/2006 15:50,008.9,02.30,180,074.5
5/31/2006 16:00,008.5,01.71,180,074.5
5/31/2006 16:10,007.0,02.46,180,074.5
5/31/2006 16:20,005.8,01.66,045,072.5
5/31/2006 16:30,006.4,01.18,068,071.5
5/31/2006 16:40,006.1,00.80,068,072.5
5/31/2006 16:50,005.9,00.80,068,072.5
5/31/2006 17:00,007.5,00.53,068,071.5
5/31/2006 17:10,007.8,00.64,045,070.5
5/31/2006 17:20,007.0,01.34,068,070.5
5/31/2006 17:30,006.9,00.53,068,070.5
5/31/2006 17:40,006.9,00.75,068,070.5
5/31/2006 17:50,007.6,00.70,068,069.5
5/31/2006 18:00,008.2,00.48,068,067.5
5/31/2006 18:10,008.9,00.64,068,066.5
5/31/2006 18:20,009.7,00.48,068,065.5
5/31/2006 18:30,009.1,00.43,068,065.5
5/31/2006 18:40,007.8,00.59,068,065.5
5/31/2006 18:50,006.9,00.53,068,064.5
5/31/2006 19:00,007.5,00.80,068,064.5
5/31/2006 19:10,009.0,00.75,090,064.5
5/31/2006 19:20,007.8,00.75,090,064.5
5/31/2006 19:30,006.3,00.91,113,064.5
5/31/2006 19:40,004.6,00.86,158,064.5
5/31/2006 19:50,004.7,00.80,158,064.5
5/31/2006 20:00,003.8,00.80,158,064.5
5/31/2006 20:10,004.0,00.75,135,064.5
5/31/2006 20:20,004.7,00.96,113,065.5
5/31/2006 20:30,005.0,01.02,135,065.5
5/31/2006 20:40,004.6,00.70,135,065.5
5/31/2006 20:50,006.3,00.80,113,065.5
5/31/2006 21:00,007.5,00.53,113,065.5
5/31/2006 21:10,007.7,00.59,113,065.5
5/31/2006 21:20,007.0,00.37,113,065.5
5/31/2006 21:30,007.3,00.53,113,065.5
5/31/2006 21:40,006.1,00.37,113,065.5
5/31/2006 21:50,006.8,00.48,113,065.5
5/31/2006 22:00,007.5,00.53,113,065.5
5/31/2006 22:10,006.5,00.48,113,065.5
5/31/2006 22:20,006.2,00.43,113,065.5
5/31/2006 22:30,007.5,00.75,113,065.5
5/31/2006 22:40,008.1,00.75,113,065.5
5/31/2006 22:50,007.2,00.48,135,064.5
5/31/2006 23:00,006.0,00.59,135,064.5
5/31/2006 23:10,006.2,00.48,135,064.5
5/31/2006 23:20,006.0,00.43,135,064.5
5/31/2006 23:30,005.8,00.43,135,065.5
5/31/2006 23:40,005.1,00.75,135,065.5
5/31/2006 23:50,001.9,01.07,135,065.5
6/1/2006 00:00,001.6,01.02,000,063.5
6/1/2006 00:10,003.4,01.44,090,062.5
6/1/2006 00:20,007.1,02.35,090,060.5
6/1/2006 00:30,004.5,00.96,090,059.5
6/1/2006 00:40,005.5,01.12,090,060.5
6/1/2006 00:50,007.1,01.55,090,060.5
6/1/2006 01:00,006.4,01.44,090,059.5
6/1/2006 01:10,005.8,01.18,113,058.5
6/1/2006 01:20,006.7,01.55,113,058.5
6/1/2006 01:30,004.6,01.07,113,059.5
6/1/2006 01:40,005.0,01.02,113,059.5
6/1/2006 01:50,003.8,00.80,135,060.5
6/1/2006 02:00,005.5,01.02,113,060.5
6/1/2006 02:10,006.6,00.48,090,058.5
6/1/2006 02:20,006.9,00.53,113,058.5
6/1/2006 02:30,008.2,00.75,113,057.5
6/1/2006 02:40,010.1,00.48,090,057.5
6/1/2006 02:50,010.0,00.59,090,057.5
6/1/2006 03:00,009.9,00.53,090,057.5
6/1/2006 03:10,010.2,00.48,090,056.5
6/1/2006 03:20,010.8,00.53,113,056.5
6/1/2006 03:30,011.4,00.48,090,056.5
6/1/2006 03:40,012.5,00.43,090,056.5
6/1/2006 03:50,011.3,00.53,113,056.5
6/1/2006 04:00,011.3,00.48,090,056.5
6/1/2006 04:10,010.4,00.48,113,056.5
6/1/2006 04:20,011.0,00.53,113,056.5
6/1/2006 04:30,010.8,00.53,090,055.5
6/1/2006 04:40,010.2,00.59,113,055.5
6/1/2006 04:50,010.2,00.59,113,055.5
6/1/2006 05:00,010.5,00.86,113,057.5
6/1/2006 05:10,010.0,00.59,113,058.5
6/1/2006 05:20,009.4,00.59,113,058.5
6/1/2006 05:30,008.9,00.59,113,058.5
6/1/2006 05:40,007.6,00.59,113,059.5
6/1/2006 05:50,007.2,00.86,113,062.5
6/1/2006 06:00,007.3,00.59,135,060.5
6/1/2006 06:10,006.2,00.75,135,059.5
6/1/2006 06:20,004.3,00.75,113,059.5
6/1/2006 06:30,003.9,00.70,135,059.5
6/1/2006 06:40,003.5,00.64,135,059.5
6/1/2006 06:50,004.4,00.59,113,060.5
6/1/2006 07:00,004.2,00.75,135,060.5
6/1/2006 07:10,003.9,00.91,135,060.5
6/1/2006 07:20,005.1,00.80,135,060.5
6/1/2006 07:30,006.3,00.80,135,060.5
6/1/2006 07:40,004.6,00.86,135,061.5
6/1/2006 07:50,005.3,01.07,113,061.5
6/1/2006 08:00,008.1,00.86,135,060.5
6/1/2006 08:10,007.8,00.91,135,061.5
6/1/2006 08:20,006.3,01.02,135,062.5
6/1/2006 08:30,006.1,01.07,135,062.5
6/1/2006 08:40,008.2,01.12,135,063.5
6/1/2006 08:50,009.8,01.02,158,063.5
6/1/2006 09:00,011.2,01.28,135,063.5
6/1/2006 09:10,010.9,01.28,135,064.5
6/1/2006 09:20,011.6,01.02,158,065.5
6/1/2006 09:30,010.8,01.12,158,066.5
6/1/2006 09:40,010.6,01.23,158,066.5
6/1/2006 09:50,009.9,00.91,158,066.5
6/1/2006 10:00,010.2,00.75,158,066.5
6/1/2006 10:10,011.3,01.18,158,066.5
6/1/2006 10:20,011.6,01.23,158,066.5
6/1/2006 10:30,009.8,01.12,158,066.5
6/1/2006 10:40,012.1,01.28,158,067.5
6/1/2006 10:50,010.9,01.02,135,067.5
6/1/2006 11:00,011.5,01.07,135,067.5
6/1/2006 11:10,010.1,01.87,135,068.5
6/1/2006 11:20,009.8,02.09,135,069.5
6/1/2006 11:30,007.2,01.66,113,070.5
6/1/2006 11:40,009.0,01.50,158,069.5
6/1/2006 11:50,005.5,00.80,135,069.5
6/1/2006 12:00,005.6,01.07,158,071.5
6/1/2006 12:10,005.8,01.23,158,072.5
6/1/2006 12:20,007.3,01.18,158,073.5
6/1/2006 12:30,006.6,01.34,135,073.5
6/1/2006 12:40,004.1,01.28,158,074.5
6/1/2006 12:50,002.1,01.44,135,077.5
6/1/2006 13:00,003.6,01.02,113,075.5
6/1/2006 13:10,002.7,01.18,090,074.5
6/1/2006 13:20,002.3,01.18,113,075.5
6/1/2006 13:30,002.6,01.34,113,077.5
6/1/2006 13:40,001.9,01.34,135,076.5
6/1/2006 13:50,001.7,01.12,203,075.5
6/1/2006 14:00,004.8,01.23,338,074.5
6/1/2006 14:10,004.7,00.70,000,074.5
6/1/2006 14:20,005.5,00.96,045,075.5
6/1/2006 14:30,002.2,01.28,090,076.5
6/1/2006 14:40,001.1,00.59,158,075.5
6/1/2006 14:50,001.2,00.70,158,076.5
6/1/2006 15:00,002.8,01.39,045,077.5
6/1/2006 15:10,006.9,00.96,000,074.5
6/1/2006 15:20,007.5,00.70,023,076.5
6/1/2006 15:30,006.4,00.70,023,075.5
6/1/2006 15:40,005.1,00.70,023,075.5
6/1/2006 15:50,003.7,00.59,023,074.5
6/1/2006 16:00,003.5,00.48,023,073.5
6/1/2006 16:10,002.7,00.59,000,073.5
6/1/2006 16:20,002.4,00.91,000,075.5
6/1/2006 16:30,003.0,01.23,338,077.5
6/1/2006 16:40,004.7,00.86,338,077.5
6/1/2006 16:50,005.4,00.70,315,075.5
6/1/2006 17:00,004.8,00.59,315,073.5
6/1/2006 17:10,003.8,00.59,338,073.5
6/1/2006 17:20,002.8,00.43,315,073.5
6/1/2006 17:30,003.0,00.48,000,073.5
6/1/2006 17:40,003.6,00.48,000,075.5
6/1/2006 17:50,003.1,00.53,000,074.5
6/1/2006 18:00,002.9,00.43,000,074.5
6/1/2006 18:10,003.1,00.43,315,074.5
6/1/2006 18:20,003.3,00.43,315,072.5
6/1/2006 18:30,004.5,00.43,315,072.5
6/1/2006 18:40,004.7,00.70,315,072.5
6/1/2006 18:50,005.2,00.37,293,071.5
6/1/2006 19:00,007.9,03.48,293,071.5
6/1/2006 19:10,028.0,04.49,293,068.5
6/1/2006 19:20,029.5,03.32,293,066.5
6/1/2006 19:30,031.0,02.83,270,065.5
6/1/2006 19:40,031.6,03.05,270,064.5
6/1/2006 19:50,031.4,13.63,293,063.5
6/1/2006 20:00,033.4,02.35,293,062.5
6/1/2006 20:10,032.8,03.32,270,062.5
6/1/2006 20:20,033.8,02.94,270,062.5
6/1/2006 20:30,031.0,03.74,270,062.5
6/1/2006 20:40,030.8,03.80,270,061.5
6/1/2006 20:50,032.0,02.83,270,061.5
6/1/2006 21:00,027.5,03.05,270,060.5
6/1/2006 21:10,027.5,02.78,270,060.5
6/1/2006 21:20,025.7,02.57,270,060.5
6/1/2006 21:30,023.0,03.64,270,061.5
6/1/2006 21:40,024.7,02.62,270,061.5
6/1/2006 21:50,018.7,06.42,270,058.5
6/1/2006 22:00,019.2,08.93,113,058.5
6/1/2006 22:10,007.9,02.67,090,059.5
6/1/2006 22:20,004.3,02.03,023,059.5
6/1/2006 22:30,009.3,01.44,000,058.5
6/1/2006 22:40,011.2,01.12,338,057.5
6/1/2006 22:50,010.0,01.44,000,057.5
6/1/2006 23:00,009.7,00.64,000,057.5
6/1/2006 23:10,009.0,00.70,000,056.5
6/1/2006 23:20,008.4,01.50,023,057.5
6/1/2006 23:30,008.9,01.82,068,056.5
6/1/2006 23:40,007.0,01.23,068,056.5
6/1/2006 23:50,007.4,01.12,068,057.5
6/2/2006 00:00,005.8,00.53,090,057.5
6/2/2006 00:10,003.8,01.02,068,058.5
6/2/2006 00:20,001.5,01.28,045,059.5
6/2/2006 00:30,000.0,00.00,315,056.5
6/2/2006 00:40,003.2,02.19,023,056.5
6/2/2006 00:50,006.8,01.98,068,058.5
6/2/2006 01:00,001.8,01.02,135,058.5
6/2/2006 01:10,002.4,01.82,158,056.5
6/2/2006 01:20,004.1,02.19,203,056.5
6/2/2006 01:30,002.0,01.50,090,056.5
6/2/2006 01:40,008.3,01.39,068,058.5
6/2/2006 01:50,009.6,00.75,068,058.5
6/2/2006 02:00,007.2,01.02,090,058.5
6/2/2006 02:10,004.3,01.39,180,057.5
6/2/2006 02:20,005.6,01.39,203,056.5
6/2/2006 02:30,009.7,02.03,225,056.5
6/2/2006 02:40,007.1,01.39,203,056.5
6/2/2006 02:50,003.0,01.55,180,058.5
6/2/2006 03:00,002.3,01.23,225,059.5
6/2/2006 03:10,001.6,01.28,248,059.5
6/2/2006 03:20,001.0,00.43,000,060.5
6/2/2006 03:30,002.7,00.91,045,060.5
6/2/2006 03:40,003.7,00.96,045,060.5
6/2/2006 03:50,007.0,00.70,068,059.5
6/2/2006 04:00,008.3,00.53,045,057.5
6/2/2006 04:10,007.7,00.59,023,057.5
6/2/2006 04:20,006.2,00.70,045,056.5
6/2/2006 04:30,006.9,00.48,068,055.5
6/2/2006 04:40,006.0,00.91,090,056.5
6/2/2006 04:50,006.6,00.37,090,057.5
6/2/2006 05:00,005.6,00.53,068,058.5
6/2/2006 05:10,005.2,00.80,045,059.5
6/2/2006 05:20,004.4,01.02,045,059.5
6/2/2006 05:30,004.0,01.23,045,059.5
6/2/2006 05:40,006.0,01.34,045,059.5
6/2/2006 05:50,004.1,01.34,045,060.5
6/2/2006 06:00,003.2,01.76,023,061.5
6/2/2006 06:10,003.3,01.02,023,061.5
6/2/2006 06:20,001.3,00.75,023,062.5
6/2/2006 06:30,002.3,01.02,068,063.5
6/2/2006 06:40,002.0,00.96,045,064.5
6/2/2006 06:50,002.5,00.96,045,064.5
6/2/2006 07:00,000.9,00.43,023,065.5
6/2/2006 07:10,003.2,01.44,135,065.5
6/2/2006 07:20,002.2,01.07,135,064.5
6/2/2006 07:30,000.9,00.43,158,065.5
6/2/2006 07:40,002.5,01.07,135,065.5
6/2/2006 07:50,003.1,01.66,158,065.5
6/2/2006 08:00,004.1,01.34,158,065.5
6/2/2006 08:10,005.3,00.96,135,065.5
6/2/2006 08:20,005.3,01.02,135,066.5
6/2/2006 08:30,005.2,00.86,113,066.5
6/2/2006 08:40,006.4,01.02,135,067.5
6/2/2006 08:50,007.4,01.12,113,068.5
6/2/2006 09:00,006.3,00.80,135,067.5
6/2/2006 09:10,006.1,01.18,135,069.5
6/2/2006 09:20,005.5,01.39,135,070.5
6/2/2006 09:30,004.6,01.28,135,071.5
6/2/2006 09:40,003.3,02.25,180,072.5
6/2/2006 09:50,009.0,02.14,158,072.5
6/2/2006 10:00,009.9,02.41,158,073.5
6/2/2006 10:10,012.3,02.09,180,074.5
6/2/2006 10:20,012.2,02.14,180,074.5
6/2/2006 10:30,012.7,01.82,180,073.5
6/2/2006 10:40,013.5,01.76,180,072.5
6/2/2006 10:50,014.1,01.39,180,072.5
6/2/2006 11:00,012.0,00.96,180,073.5
6/2/2006 11:10,011.0,01.28,180,074.5
6/2/2006 11:20,010.0,01.34,158,073.5
6/2/2006 11:30,010.8,01.76,158,073.5
6/2/2006 11:40,011.6,01.44,180,074.5
6/2/2006 11:50,013.0,02.14,158,075.5
6/2/2006 12:00,008.6,01.98,180,075.5
6/2/2006 12:10,018.2,09.52,293,072.5
6/2/2006 12:20,026.4,04.60,270,064.5
6/2/2006 12:30,030.0,03.80,270,062.5
6/2/2006 12:40,029.1,03.96,270,062.5
6/2/2006 12:50,030.5,03.53,270,061.5
6/2/2006 13:00,028.2,02.94,270,060.5
6/2/2006 13:10,029.0,03.32,270,060.5
6/2/2006 13:20,027.0,03.37,270,060.5
6/2/2006 13:30,029.3,03.96,293,060.5
6/2/2006 13:40,029.2,03.58,293,059.5
6/2/2006 13:50,032.0,03.58,293,059.5
6/2/2006 14:00,030.5,04.81,293,059.5
6/2/2006 14:10,031.3,03.53,293,059.5
6/2/2006 14:20,031.8,03.48,293,058.5
6/2/2006 14:30,030.8,03.48,293,057.5
6/2/2006 14:40,030.2,03.80,270,055.5
6/2/2006 14:50,026.6,03.42,270,054.5
6/2/2006 15:00,030.6,06.04,270,053.5
6/2/2006 15:10,025.4,02.67,270,052.5
6/2/2006 15:20,022.1,01.92,270,052.5
6/2/2006 15:30,020.0,02.14,293,052.5
6/2/2006 15:40,020.3,02.03,293,052.5
6/2/2006 15:50,017.0,02.94,270,052.5
6/2/2006 16:00,016.4,02.19,270,052.5
6/2/2006 16:10,014.7,01.76,270,052.5
6/2/2006 16:20,012.4,01.50,270,052.5
6/2/2006 16:30,009.9,01.66,293,052.5
6/2/2006 16:40,007.1,00.70,293,052.5
6/2/2006 16:50,008.0,00.59,338,052.5
6/2/2006 17:00,007.2,00.86,000,052.5
6/2/2006 17:10,006.9,00.48,000,052.5
6/2/2006 17:20,007.6,00.80,000,052.5
6/2/2006 17:30,008.5,00.59,000,051.5
6/2/2006 17:40,007.3,00.96,315,051.5
6/2/2006 17:50,006.6,01.07,023,051.5
6/2/2006 18:00,007.7,00.70,068,051.5
6/2/2006 18:10,006.0,00.86,068,051.5
6/2/2006 18:20,005.6,00.64,045,051.5
6/2/2006 18:30,005.3,00.64,045,051.5
6/2/2006 18:40,007.0,00.96,090,051.5
6/2/2006 18:50,008.5,00.75,090,052.5
6/2/2006 19:00,009.8,00.86,090,051.5
6/2/2006 19:10,009.0,00.80,113,051.5
6/2/2006 19:20,006.8,00.91,113,051.5
6/2/2006 19:30,006.0,00.80,090,051.5
6/2/2006 19:40,003.5,01.12,090,051.5
6/2/2006 19:50,003.9,00.75,113,051.5
6/2/2006 20:00,005.1,00.43,113,051.5
6/2/2006 20:10,003.1,00.70,113,051.5
6/2/2006 20:20,003.5,00.43,135,051.5
6/2/2006 20:30,001.3,00.86,158,051.5
6/2/2006 20:40,004.0,00.80,135,051.5
6/2/2006 20:50,004.7,00.70,135,051.5
6/2/2006 21:00,005.9,00.43,158,051.5
6/2/2006 21:10,006.3,00.43,158,051.5
6/2/2006 21:20,007.6,00.91,180,051.5
6/2/2006 21:30,007.5,00.96,180,051.5
6/2/2006 21:40,006.0,00.43,158,051.5
6/2/2006 21:50,006.3,00.43,158,051.5
6/2/2006 22:00,006.4,00.53,158,051.5
6/2/2006 22:10,006.9,00.53,180,051.5
6/2/2006 22:20,006.8,00.48,180,051.5
6/2/2006 22:30,007.0,00.53,180,051.5
6/2/2006 22:40,006.1,00.59,158,051.5
6/2/2006 22:50,007.2,00.64,158,051.5
6/2/2006 23:00,008.1,00.64,158,052.5
6/2/2006 23:10,007.5,00.59,158,052.5
6/2/2006 23:20,006.8,00.53,158,052.5
6/2/2006 23:30,006.8,00.64,158,052.5
6/2/2006 23:40,007.8,01.07,180,052.5
6/2/2006 23:50,006.4,00.96,158,052.5
6/3/2006 00:00,005.8,00.91,180,052.5
6/3/2006 00:10,006.2,00.59,180,052.5
6/3/2006 00:20,006.2,00.59,180,052.5
6/3/2006 00:30,007.4,00.53,158,052.5
6/3/2006 00:40,006.5,00.53,158,052.5
6/3/2006 00:50,005.0,01.44,158,052.5
6/3/2006 01:00,002.1,01.23,203,052.5
6/3/2006 01:10,003.3,00.91,225,052.5
6/3/2006 01:20,002.7,00.70,225,052.5
6/3/2006 01:30,003.8,01.50,248,052.5
6/3/2006 01:40,003.0,01.60,315,052.5
6/3/2006 01:50,004.7,01.55,338,051.5
6/3/2006 02:00,007.3,00.75,338,051.5
6/3/2006 02:10,007.8,00.64,315,051.5
6/3/2006 02:20,007.7,00.59,315,050.5
6/3/2006 02:30,008.9,00.96,315,051.5
6/3/2006 02:40,009.6,01.07,338,051.5
6/3/2006 02:50,009.4,00.86,338,051.5
6/3/2006 03:00,009.9,01.07,315,051.5
6/3/2006 03:10,010.4,00.70,338,051.5
6/3/2006 03:20,009.8,00.80,338,051.5
6/3/2006 03:30,009.0,00.70,000,050.5
6/3/2006 03:40,008.6,00.91,000,050.5
6/3/2006 03:50,008.6,00.86,000,050.5
6/3/2006 04:00,009.2,00.64,023,050.5
6/3/2006 04:10,008.3,00.86,000,050.5
6/3/2006 04:20,008.5,01.39,000,050.5
6/3/2006 04:30,010.8,00.86,338,049.5
6/3/2006 04:40,010.2,00.70,338,049.5
6/3/2006 04:50,009.9,00.70,338,049.5
6/3/2006 05:00,010.5,00.80,000,049.5
6/3/2006 05:10,011.1,01.07,338,049.5
6/3/2006 05:20,011.0,00.75,338,049.5
6/3/2006 05:30,010.8,00.96,338,049.5
6/3/2006 05:40,010.5,00.70,000,049.5
6/3/2006 05:50,011.2,00.96,000,049.5
6/3/2006 06:00,010.2,00.91,000,048.5
6/3/2006 06:10,008.1,01.12,023,048.5
6/3/2006 06:20,007.5,00.75,045,049.5
6/3/2006 06:30,004.5,02.09,068,049.5
6/3/2006 06:40,002.3,00.80,090,049.5
6/3/2006 06:50,003.3,00.96,068,049.5
6/3/2006 07:00,003.8,01.39,045,049.5
6/3/2006 07:10,006.1,01.12,068,049.5
6/3/2006 07:20,005.9,00.96,068,049.5
6/3/2006 07:30,006.4,00.64,068,049.5
6/3/2006 07:40,005.8,01.12,045,050.5
6/3/2006 07:50,004.6,00.70,023,050.5
6/3/2006 08:00,004.3,00.75,023,050.5
6/3/2006 08:10,004.1,00.86,045,051.5
6/3/2006 08:20,003.7,01.07,045,053.5
6/3/2006 08:30,003.0,01.50,023,053.5
6/3/2006 08:40,002.7,01.44,045,054.5
6/3/2006 08:50,004.4,01.28,068,054.5
6/3/2006 09:00,005.0,01.34,068,055.5
6/3/2006 09:10,005.3,01.87,045,055.5
6/3/2006 09:20,005.6,01.18,045,055.5
6/3/2006 09:30,004.9,01.34,045,055.5
6/3/2006 09:40,006.2,01.34,068,055.5
6/3/2006 09:50,006.2,01.60,045,057.5
6/3/2006 10:00,006.5,01.50,045,057.5
6/3/2006 10:10,005.6,01.39,045,057.5
6/3/2006 10:20,006.8,01.55,068,056.5
6/3/2006 10:30,007.1,01.82,068,058.5
6/3/2006 10:40,007.2,01.44,068,058.5
6/3/2006 10:50,008.9,01.39,068,060.5
6/3/2006 11:00,006.1,02.14,068,061.5
6/3/2006 11:10,007.6,01.50,068,059.5
6/3/2006 11:20,006.0,01.92,068,059.5
6/3/2006 11:30,004.4,01.82,090,059.5
6/3/2006 11:40,003.8,02.51,068,059.5
6/3/2006 11:50,003.3,01.76,068,061.5
6/3/2006 12:00,002.2,01.23,315,061.5
6/3/2006 12:10,006.3,02.19,000,060.5
6/3/2006 12:20,005.8,01.44,045,060.5
6/3/2006 12:30,005.6,01.39,023,061.5
6/3/2006 12:40,007.7,01.82,023,061.5
6/3/2006 12:50,006.4,01.98,000,061.5
6/3/2006 13:00,005.6,01.92,023,061.5
6/3/2006 13:10,005.3,01.76,045,062.5
6/3/2006 13:20,005.8,01.66,000,061.5
6/3/2006 13:30,004.2,02.09,068,062.5
6/3/2006 13:40,007.1,01.44,045,062.5
6/3/2006 13:50,005.9,02.03,000,061.5
6/3/2006 14:00,005.0,01.92,000,062.5
6/3/2006 14:10,011.2,02.99,315,060.5
6/3/2006 14:20,013.5,01.07,315,060.5
6/3/2006 14:30,012.7,01.55,315,060.5
6/3/2006 14:40,013.2,01.87,315,060.5
6/3/2006 14:50,012.8,01.18,338,061.5
6/3/2006 15:00,011.5,01.34,338,061.5
6/3/2006 15:10,012.1,01.92,338,062.5
6/3/2006 15:20,011.5,01.44,338,062.5
6/3/2006 15:30,011.4,01.55,338,062.5
6/3/2006 15:40,010.8,01.55,315,062.5
6/3/2006 15:50,009.3,01.50,338,062.5
6/3/2006 16:00,009.6,01.02,338,060.5
6/3/2006 16:10,009.7,01.28,338,060.5
6/3/2006 16:20,009.0,00.75,338,061.5
6/3/2006 16:30,009.7,01.39,338,062.5
6/3/2006 16:40,010.0,01.18,338,062.5
6/3/2006 16:50,009.9,01.28,338,061.5
6/3/2006 17:00,008.7,00.80,338,061.5
6/3/2006 17:10,007.1,01.12,338,061.5
6/3/2006 17:20,007.1,00.96,338,061.5
6/3/2006 17:30,007.3,00.86,338,059.5
6/3/2006 17:40,006.7,01.23,338,059.5
6/3/2006 17:50,008.4,00.59,338,060.5
6/3/2006 18:00,008.1,00.64,338,061.5
6/3/2006 18:10,007.6,00.80,000,060.5
6/3/2006 18:20,007.4,00.53,338,059.5
6/3/2006 18:30,007.7,00.59,338,059.5
6/3/2006 18:40,007.5,00.64,338,058.5
6/3/2006 18:50,005.8,00.43,338,057.5
6/3/2006 19:00,004.6,00.53,338,057.5
6/3/2006 19:10,005.2,00.48,338,057.5
6/3/2006 19:20,005.1,00.37,338,057.5
6/3/2006 19:30,005.3,00.64,338,057.5
6/3/2006 19:40,003.1,00.53,338,057.5
6/3/2006 19:50,003.6,00.43,338,057.5
6/3/2006 20:00,003.1,00.37,338,057.5
6/3/2006 20:10,002.3,00.43,338,057.5
6/3/2006 20:20,003.6,00.75,338,057.5
6/3/2006 20:30,003.8,00.59,000,057.5
6/3/2006 20:40,003.4,00.43,338,057.5
6/3/2006 20:50,003.4,00.43,338,057.5
6/3/2006 21:00,002.2,00.59,338,057.5
6/3/2006 21:10,002.1,00.80,000,057.5
6/3/2006 21:20,002.3,00.86,023,057.5
6/3/2006 21:30,001.4,00.70,000,057.5
6/3/2006 21:40,002.5,00.48,338,057.5
6/3/2006 21:50,002.4,00.75,000,057.5
6/3/2006 22:00,002.4,00.96,023,057.5
6/3/2006 22:10,003.8,00.75,045,057.5
6/3/2006 22:20,003.1,00.43,045,057.5
6/3/2006 22:30,003.9,00.48,000,057.5
6/3/2006 22:40,002.9,00.48,000,056.5
6/3/2006 22:50,003.5,00.53,023,056.5
6/3/2006 23:00,004.2,00.70,045,056.5
6/3/2006 23:10,003.6,00.48,045,056.5
6/3/2006 23:20,004.5,00.43,045,056.5
6/3/2006 23:30,004.6,00.48,068,055.5
6/3/2006 23:40,004.7,00.53,068,055.5
6/3/2006 23:50,005.5,00.43,068,055.5
6/4/2006 00:00,005.1,00.37,068,055.5
6/4/2006 00:10,003.9,01.07,068,054.5
6/4/2006 00:20,001.5,00.43,068,054.5
6/4/2006 00:30,002.4,00.53,090,055.5
6/4/2006 00:40,001.6,00.91,090,055.5
6/4/2006 00:50,000.0,00.00,090,055.5
6/4/2006 01:00,001.2,00.70,090,055.5
6/4/2006 01:10,002.4,00.70,113,055.5
6/4/2006 01:20,002.0,00.64,113,055.5
6/4/2006 01:30,003.6,00.70,113,055.5
6/4/2006 01:40,005.7,00.53,113,054.5
6/4/2006 01:50,006.0,00.59,135,053.5
6/4/2006 02:00,005.3,00.59,135,053.5
6/4/2006 02:10,005.5,00.64,113,053.5
6/4/2006 02:20,005.5,00.70,113,053.5
6/4/2006 02:30,006.5,00.64,113,052.5
6/4/2006 02:40,007.3,00.96,135,052.5
6/4/2006 02:50,007.9,00.80,135,052.5
6/4/2006 03:00,008.1,00.75,135,052.5
6/4/2006 03:10,009.2,00.80,158,053.5
6/4/2006 03:20,010.0,00.96,158,052.5
6/4/2006 03:30,011.6,00.80,158,052.5
6/4/2006 03:40,011.8,00.59,180,051.5
6/4/2006 03:50,012.4,00.43,180,051.5
6/4/2006 04:00,011.0,01.18,158,052.5
6/4/2006 04:10,006.9,01.12,158,053.5
6/4/2006 04:20,005.0,00.75,158,053.5
6/4/2006 04:30,004.5,00.75,180,053.5
6/4/2006 04:40,006.4,00.53,203,053.5
6/4/2006 04:50,005.0,01.18,180,053.5
6/4/2006 05:00,002.3,01.39,068,054.5
6/4/2006 05:10,002.7,01.12,000,052.5
6/4/2006 05:20,003.7,01.02,000,052.5
6/4/2006 05:30,004.1,01.28,338,052.5
6/4/2006 05:40,005.1,01.87,180,053.5
6/4/2006 05:50,002.4,01.23,113,053.5
6/4/2006 06:00,005.0,01.23,000,055.5
6/4/2006 06:10,005.1,01.23,023,055.5
6/4/2006 06:20,005.0,01.28,000,055.5
6/4/2006 06:30,004.3,00.75,023,055.5
6/4/2006 06:40,004.7,01.60,023,055.5
6/4/2006 06:50,005.5,03.15,023,055.5
6/4/2006 07:00,007.6,01.71,000,055.5
6/4/2006 07:10,007.4,00.91,338,056.5
6/4/2006 07:20,007.1,00.91,315,057.5
6/4/2006 07:30,006.3,00.75,338,056.5
6/4/2006 07:40,004.5,01.12,045,058.5
6/4/2006 07:50,004.4,01.18,045,060.5
6/4/2006 08:00,006.2,01.23,000,058.5
6/4/2006 08:10,003.9,02.09,045,057.5
6/4/2006 08:20,004.9,01.55,000,059.5
6/4/2006 08:30,007.5,01.18,338,059.5
6/4/2006 08:40,010.2,01.39,338,060.5
6/4/2006 08:50,013.9,03.32,315,061.5
6/4/2006 09:00,022.8,01.39,315,059.5
6/4/2006 09:10,035.1,06.15,293,055.5
6/4/2006 09:20,031.0,03.21,270,053.5
6/4/2006 09:30,028.0,05.08,270,049.5
6/4/2006 09:40,022.5,02.03,293,048.5
6/4/2006 09:50,026.5,07.49,293,048.5
6/4/2006 10:00,045.9,03.74,270,048.5
6/4/2006 10:10,033.7,03.64,293,048.5
6/4/2006 10:20,031.0,04.17,270,048.5
6/4/2006 10:30,031.8,03.48,270,049.5
6/4/2006 10:40,034.3,13.63,248,050.5
6/4/2006 10:50,027.5,02.99,248,050.5
6/4/2006 11:00,022.9,03.15,248,050.5
6/4/2006 11:10,016.5,02.09,248,050.5
6/4/2006 11:20,013.5,03.21,248,051.5
6/4/2006 11:30,005.8,02.03,248,051.5
6/4/2006 11:40,003.6,01.23,248,051.5
6/4/2006 11:50,005.4,00.96,180,052.5
6/4/2006 12:00,012.0,03.74,090,052.5
6/4/2006 12:10,013.9,01.60,090,052.5
6/4/2006 12:20,014.6,01.82,068,052.5
6/4/2006 12:30,016.3,01.23,090,051.5
6/4/2006 12:40,016.0,01.18,113,052.5
6/4/2006 12:50,016.7,01.50,113,052.5
6/4/2006 13:00,015.8,01.76,113,052.5
6/4/2006 13:10,013.2,01.28,113,053.5
6/4/2006 13:20,015.3,01.34,113,054.5
6/4/2006 13:30,013.1,01.18,113,054.5
6/4/2006 13:40,012.4,00.96,113,056.5
6/4/2006 13:50,013.5,01.44,113,056.5
6/4/2006 14:00,014.6,01.76,113,057.5
6/4/2006 14:10,014.9,01.66,090,055.5
6/4/2006 14:20,012.5,01.82,113,057.5
6/4/2006 14:30,012.1,02.03,113,057.5
6/4/2006 14:40,010.8,01.87,135,057.5
6/4/2006 14:50,009.7,02.89,158,057.5
6/4/2006 15:00,013.4,01.39,180,057.5
6/4/2006 15:10,012.4,01.66,180,058.5
6/4/2006 15:20,014.7,01.82,180,059.5
6/4/2006 15:30,013.1,02.78,180,059.5
6/4/2006 15:40,015.3,02.30,203,061.5
6/4/2006 15:50,013.9,01.98,180,060.5
6/4/2006 16:00,012.9,01.71,180,057.5
6/4/2006 16:10,012.7,01.23,180,057.5
6/4/2006 16:20,013.9,03.10,180,058.5
6/4/2006 16:30,015.9,02.03,203,058.5
6/4/2006 16:40,014.2,01.92,203,059.5
6/4/2006 16:50,013.2,01.82,225,060.5
6/4/2006 17:00,013.7,02.25,225,059.5
6/4/2006 17:10,011.7,01.66,225,057.5
6/4/2006 17:20,009.2,02.94,248,055.5
6/4/2006 17:30,007.4,01.71,225,055.5
6/4/2006 17:40,004.2,02.30,248,055.5
6/4/2006 17:50,004.1,00.96,338,055.5
6/4/2006 18:00,002.3,01.82,293,054.5
6/4/2006 18:10,006.2,01.60,180,056.5
6/4/2006 18:20,007.1,03.10,158,057.5
6/4/2006 18:30,012.4,00.96,158,056.5
6/4/2006 18:40,012.3,00.86,180,056.5
6/4/2006 18:50,012.5,01.02,180,055.5
6/4/2006 19:00,012.8,00.96,180,054.5
6/4/2006 19:10,013.3,00.91,180,053.5
6/4/2006 19:20,013.0,00.80,180,052.5
6/4/2006 19:30,011.9,00.70,180,052.5
6/4/2006 19:40,013.0,00.53,180,052.5
6/4/2006 19:50,013.1,00.48,180,052.5
6/4/2006 20:00,011.0,00.75,203,051.5
6/4/2006 20:10,009.6,00.80,203,051.5
6/4/2006 20:20,009.4,00.48,203,051.5
6/4/2006 20:30,008.7,00.59,225,051.5
6/4/2006 20:40,007.5,00.96,225,051.5
6/4/2006 20:50,003.5,00.91,293,051.5
6/4/2006 21:00,001.9,00.80,293,052.5
6/4/2006 21:10,001.5,00.80,270,052.5
6/4/2006 21:20,002.4,00.96,293,052.5
6/4/2006 21:30,001.8,00.96,248,051.5
6/4/2006 21:40,001.7,00.86,248,052.5
6/4/2006 21:50,003.3,01.18,203,052.5
6/4/2006 22:00,005.9,01.28,203,053.5
6/4/2006 22:10,006.7,00.59,203,052.5
6/4/2006 22:20,006.8,00.59,180,052.5
6/4/2006 22:30,007.8,00.86,180,052.5
6/4/2006 22:40,010.0,00.80,180,051.5
6/4/2006 22:50,010.8,00.64,180,050.5
6/4/2006 23:00,010.1,00.48,180,050.5
6/4/2006 23:10,010.5,00.48,180,051.5
6/4/2006 23:20,010.4,00.53,180,051.5
6/4/2006 23:30,009.4,00.53,180,051.5
6/4/2006 23:40,008.1,01.18,180,051.5
6/4/2006 23:50,006.2,00.75,203,051.5
6/5/2006 00:00,007.7,00.80,180,050.5
6/5/2006 00:10,007.0,00.96,135,048.5
6/5/2006 00:20,007.7,00.53,135,047.5
6/5/2006 00:30,007.2,00.70,135,048.5
6/5/2006 00:40,006.9,00.43,135,049.5
6/5/2006 00:50,006.4,00.48,158,049.5
6/5/2006 01:00,006.2,00.43,158,049.5
6/5/2006 01:10,006.3,00.53,135,048.5
6/5/2006 01:20,005.3,00.43,158,049.5
6/5/2006 01:30,005.9,00.64,135,049.5
6/5/2006 01:40,006.2,00.64,135,048.5
6/5/2006 01:50,006.0,00.59,158,049.5
6/5/2006 02:00,006.1,00.43,158,049.5
6/5/2006 02:10,005.5,00.59,158,049.5
6/5/2006 02:20,006.1,00.48,158,049.5
6/5/2006 02:30,005.2,00.86,158,049.5
6/5/2006 02:40,004.6,00.59,135,048.5
6/5/2006 02:50,005.6,00.43,113,048.5
6/5/2006 03:00,006.8,00.64,135,046.5
6/5/2006 03:10,008.5,00.53,135,046.5
6/5/2006 03:20,007.9,00.53,158,046.5
6/5/2006 03:30,005.7,00.64,158,047.5
6/5/2006 03:40,005.0,00.80,158,047.5
6/5/2006 03:50,005.2,01.34,135,047.5
6/5/2006 04:00,007.7,00.43,158,047.5
6/5/2006 04:10,008.5,00.43,158,046.5
6/5/2006 04:20,008.6,00.32,158,047.5
6/5/2006 04:30,008.1,00.43,158,047.5
6/5/2006 04:40,008.5,00.48,158,047.5
6/5/2006 04:50,008.1,01.18,158,047.5
6/5/2006 05:00,006.9,00.53,135,048.5
6/5/2006 05:10,006.4,00.75,158,048.5
6/5/2006 05:20,006.4,00.53,158,049.5
6/5/2006 05:30,006.6,00.53,158,049.5
6/5/2006 05:40,007.1,01.07,180,050.5
6/5/2006 05:50,005.7,00.86,180,050.5
6/5/2006 06:00,005.6,00.64,158,050.5
6/5/2006 06:10,005.7,00.70,135,051.5
6/5/2006 06:20,005.9,00.64,135,051.5
6/5/2006 06:30,006.4,00.80,135,052.5
6/5/2006 06:40,006.6,00.70,135,052.5
6/5/2006 06:50,005.7,00.86,113,053.5
6/5/2006 07:00,006.1,00.91,113,054.5
6/5/2006 07:10,005.9,01.12,113,054.5
6/5/2006 07:20,005.6,01.18,113,054.5
6/5/2006 07:30,006.2,00.96,113,055.5
6/5/2006 07:40,006.3,01.02,113,055.5
6/5/2006 07:50,005.8,01.18,113,056.5
6/5/2006 08:00,004.6,01.28,113,057.5
6/5/2006 08:10,005.4,01.23,113,057.5
6/5/2006 08:20,005.4,01.18,113,057.5
6/5/2006 08:30,004.8,01.71,090,058.5
6/5/2006 08:40,004.3,01.44,068,059.5
6/5/2006 08:50,003.4,01.60,068,060.5
6/5/2006 09:00,003.4,01.87,090,060.5
6/5/2006 09:10,004.3,01.39,068,060.5
6/5/2006 09:20,004.4,01.50,068,061.5
6/5/2006 09:30,002.0,01.39,158,060.5
6/5/2006 09:40,004.1,01.98,113,061.5
6/5/2006 09:50,002.1,01.71,045,063.5
6/5/2006 10:00,003.6,01.44,090,063.5
6/5/2006 10:10,003.8,02.14,158,063.5
6/5/2006 10:20,006.5,01.39,113,062.5
6/5/2006 10:30,005.0,01.82,135,063.5
6/5/2006 10:40,003.3,02.03,090,064.5
6/5/2006 10:50,002.4,01.55,135,064.5
6/5/2006 11:00,001.5,01.07,225,065.5
6/5/2006 11:10,002.4,01.55,315,066.5
6/5/2006 11:20,004.5,01.92,293,065.5
6/5/2006 11:30,003.3,01.02,248,065.5
6/5/2006 11:40,004.0,01.34,338,066.5
6/5/2006 11:50,003.7,01.55,023,066.5
6/5/2006 12:00,002.1,01.23,180,068.5
6/5/2006 12:10,003.7,02.89,315,068.5
6/5/2006 12:20,003.4,01.82,180,068.5
6/5/2006 12:30,007.0,01.98,225,068.5
6/5/2006 12:40,004.0,01.23,248,068.5
6/5/2006 12:50,001.4,00.91,293,068.5
6/5/2006 13:00,003.4,01.55,270,068.5
6/5/2006 13:10,002.8,01.23,315,068.5
6/5/2006 13:20,002.5,01.28,045,069.5
6/5/2006 13:30,003.6,02.03,203,070.5
6/5/2006 13:40,002.2,01.87,023,070.5
6/5/2006 13:50,004.2,01.76,270,070.5
6/5/2006 14:00,004.3,01.82,158,070.5
6/5/2006 14:10,004.3,01.39,158,070.5
6/5/2006 14:20,003.5,02.35,248,071.5
6/5/2006 14:30,005.8,01.60,158,070.5
6/5/2006 14:40,004.3,01.60,203,071.5
6/5/2006 14:50,004.3,01.50,293,071.5
6/5/2006 15:00,003.6,02.35,000,071.5
6/5/2006 15:10,008.2,01.66,315,071.5
6/5/2006 15:20,007.1,01.66,315,070.5
6/5/2006 15:30,010.4,02.09,000,070.5
6/5/2006 15:40,009.7,01.28,338,070.5
6/5/2006 15:50,009.1,01.44,338,070.5
6/5/2006 16:00,008.7,01.18,338,070.5
6/5/2006 16:10,012.3,02.83,338,070.5
6/5/2006 16:20,016.2,01.34,338,069.5
6/5/2006 16:30,017.9,01.28,338,068.5
6/5/2006 16:40,017.9,01.44,315,067.5
6/5/2006 16:50,017.6,02.14,338,067.5
6/5/2006 17:00,017.0,01.18,338,067.5
6/5/2006 17:10,016.3,01.23,338,066.5
6/5/2006 17:20,016.6,01.02,315,066.5
6/5/2006 17:30,015.1,01.07,338,066.5
6/5/2006 17:40,013.8,01.02,315,066.5
6/5/2006 17:50,014.5,00.75,315,066.5
6/5/2006 18:00,014.6,00.96,315,066.5
6/5/2006 18:10,014.9,00.80,315,065.5
6/5/2006 18:20,014.3,00.64,315,064.5
6/5/2006 18:30,013.8,00.75,315,063.5
6/5/2006 18:40,013.8,01.07,315,062.5
6/5/2006 18:50,014.7,00.86,315,061.5
6/5/2006 19:00,014.6,01.02,315,061.5
6/5/2006 19:10,012.8,01.23,315,060.5
6/5/2006 19:20,012.5,01.18,315,060.5
6/5/2006 19:30,014.0,01.28,293,060.5
6/5/2006 19:40,013.1,01.34,293,059.5
6/5/2006 19:50,012.3,01.18,293,058.5
6/5/2006 20:00,010.7,01.07,315,058.5
6/5/2006 20:10,009.8,01.28,315,058.5
6/5/2006 20:20,009.0,00.96,315,059.5
6/5/2006 20:30,009.8,00.86,315,058.5
6/5/2006 20:40,009.3,00.86,315,058.5
6/5/2006 20:50,009.9,00.75,315,058.5
6/5/2006 21:00,009.6,00.64,315,059.5
6/5/2006 21:10,008.9,01.12,315,059.5
6/5/2006 21:20,008.9,00.91,315,058.5
6/5/2006 21:30,008.9,00.91,315,058.5
6/5/2006 21:40,008.6,00.86,315,058.5
6/5/2006 21:50,008.9,00.59,315,059.5
6/5/2006 22:00,008.3,00.70,338,059.5
6/5/2006 22:10,008.0,00.48,338,059.5
6/5/2006 22:20,007.0,00.59,338,059.5
6/5/2006 22:30,006.3,00.48,338,060.5
6/5/2006 22:40,006.2,00.70,338,059.5
6/5/2006 22:50,007.0,00.70,338,059.5
6/5/2006 23:00,007.8,00.53,338,059.5
6/5/2006 23:10,007.7,00.53,338,059.5
6/5/2006 23:20,007.3,00.96,315,059.5
6/5/2006 23:30,009.1,00.70,315,058.5
6/5/2006 23:40,009.1,00.43,315,058.5
6/5/2006 23:50,008.6,00.53,315,058.5
6/6/2006 00:00,007.5,00.53,338,058.5
6/6/2006 00:10,007.3,00.53,338,058.5
6/6/2006 00:20,007.0,00.64,338,058.5
6/6/2006 00:30,006.7,00.48,338,058.5
6/6/2006 00:40,006.9,00.59,338,057.5
6/6/2006 00:50,007.9,00.59,315,057.5
6/6/2006 01:00,008.6,00.59,315,056.5
6/6/2006 01:10,009.0,00.70,315,056.5
6/6/2006 01:20,009.2,00.59,315,056.5
6/6/2006 01:30,009.0,00.43,338,056.5
6/6/2006 01:40,008.7,00.43,338,056.5
6/6/2006 01:50,008.2,00.48,338,055.5
6/6/2006 02:00,007.8,00.37,000,055.5
6/6/2006 02:10,007.6,00.53,000,055.5
6/6/2006 02:20,007.6,00.86,023,054.5
6/6/2006 02:30,008.4,01.12,045,054.5
6/6/2006 02:40,009.4,00.75,045,054.5
6/6/2006 02:50,007.0,01.12,023,054.5
6/6/2006 03:00,006.4,00.59,000,053.5
6/6/2006 03:10,006.2,00.70,000,053.5
6/6/2006 03:20,005.5,00.75,023,054.5
6/6/2006 03:30,004.3,00.59,023,054.5
6/6/2006 03:40,004.1,00.59,000,053.5
6/6/2006 03:50,002.9,00.43,338,053.5
6/6/2006 04:00,002.9,00.48,338,053.5
6/6/2006 04:10,003.6,00.43,000,053.5
6/6/2006 04:20,003.8,00.48,338,053.5
6/6/2006 04:30,004.0,00.48,338,054.5
6/6/2006 04:40,005.2,00.53,000,054.5
6/6/2006 04:50,005.4,00.43,000,054.5
6/6/2006 05:00,005.9,00.43,000,054.5
6/6/2006 05:10,004.7,00.96,023,055.5
6/6/2006 05:20,003.6,00.75,000,056.5
6/6/2006 05:30,005.3,00.75,338,055.5
6/6/2006 05:40,006.8,00.86,338,054.5
6/6/2006 05:50,006.2,00.75,338,055.5
6/6/2006 06:00,006.1,00.75,338,056.5
6/6/2006 06:10,005.9,00.59,000,057.5
6/6/2006 06:20,006.1,00.80,023,057.5
6/6/2006 06:30,005.5,00.91,023,058.5
6/6/2006 06:40,003.7,01.07,023,058.5
6/6/2006 06:50,004.5,01.07,045,059.5
6/6/2006 07:00,004.6,01.02,045,058.5
6/6/2006 07:10,003.6,00.80,023,058.5
6/6/2006 07:20,004.0,01.07,023,058.5
6/6/2006 07:30,003.7,00.91,023,059.5
6/6/2006 07:40,005.0,00.91,000,059.5
6/6/2006 07:50,005.3,01.23,000,061.5
6/6/2006 08:00,004.7,01.12,000,060.5
6/6/2006 08:10,004.7,01.07,000,060.5
6/6/2006 08:20,006.1,01.02,338,061.5
6/6/2006 08:30,006.7,01.02,338,061.5
6/6/2006 08:40,006.2,00.96,338,061.5
6/6/2006 08:50,007.1,01.02,338,062.5
6/6/2006 09:00,007.1,01.34,338,062.5
6/6/2006 09:10,007.5,01.44,338,064.5
6/6/2006 09:20,007.2,01.66,338,063.5
6/6/2006 09:30,007.7,01.82,338,064.5
6/6/2006 09:40,007.9,01.23,338,064.5
6/6/2006 09:50,008.2,01.66,338,065.5
6/6/2006 10:00,008.9,01.39,000,066.5
6/6/2006 10:10,009.6,01.98,338,067.5
6/6/2006 10:20,009.3,01.39,338,066.5
6/6/2006 10:30,009.4,01.55,338,066.5
6/6/2006 10:40,010.0,01.39,338,068.5
6/6/2006 10:50,012.0,01.76,315,068.5
6/6/2006 11:00,013.1,01.60,315,069.5
6/6/2006 11:10,011.9,01.82,315,069.5
6/6/2006 11:20,011.5,02.57,315,069.5
6/6/2006 11:30,012.0,01.98,315,069.5
6/6/2006 11:40,012.3,02.09,315,069.5
6/6/2006 11:50,012.0,01.71,315,070.5
6/6/2006 12:00,013.2,02.73,315,070.5
6/6/2006 12:10,013.1,01.92,315,070.5
6/6/2006 12:20,012.9,01.76,315,070.5
6/6/2006 12:30,012.7,01.87,338,070.5
6/6/2006 12:40,014.1,01.92,338,071.5
6/6/2006 12:50,015.6,01.92,338,071.5
6/6/2006 13:00,016.7,01.82,315,071.5
6/6/2006 13:10,016.6,02.19,315,071.5
6/6/2006 13:20,017.6,02.41,315,071.5
6/6/2006 13:30,017.3,02.19,315,070.5
6/6/2006 13:40,016.1,01.39,315,069.5
6/6/2006 13:50,016.1,01.60,315,070.5
6/6/2006 14:00,014.9,01.55,315,070.5
6/6/2006 14:10,014.1,01.28,315,069.5
6/6/2006 14:20,013.5,01.39,315,070.5
6/6/2006 14:30,013.5,01.39,293,069.5
6/6/2006 14:40,013.6,01.76,315,070.5
6/6/2006 14:50,013.0,02.03,315,071.5
6/6/2006 15:00,014.0,01.50,315,071.5
6/6/2006 15:10,013.0,01.50,293,072.5
6/6/2006 15:20,015.0,01.34,315,071.5
6/6/2006 15:30,014.7,01.18,315,070.5
6/6/2006 15:40,014.6,01.18,315,070.5
6/6/2006 15:50,015.2,01.12,315,071.5
6/6/2006 16:00,015.7,01.23,315,070.5
6/6/2006 16:10,016.4,01.07,293,069.5
6/6/2006 16:20,016.7,01.55,315,069.5
6/6/2006 16:30,017.9,01.12,293,068.5
6/6/2006 16:40,017.7,01.18,315,068.5
6/6/2006 16:50,017.0,01.12,315,067.5
6/6/2006 17:00,015.6,01.12,315,068.5
6/6/2006 17:10,017.7,01.18,315,068.5
6/6/2006 17:20,017.0,01.28,293,069.5
6/6/2006 17:30,017.7,01.60,315,069.5
6/6/2006 17:40,015.4,01.44,293,069.5
6/6/2006 17:50,015.7,01.50,293,068.5
6/6/2006 18:00,014.1,01.92,293,068.5
6/6/2006 18:10,016.2,01.50,293,068.5
6/6/2006 18:20,016.7,01.87,293,067.5
6/6/2006 18:30,014.7,01.66,293,066.5
6/6/2006 18:40,014.3,01.55,293,066.5
6/6/2006 18:50,015.8,01.50,270,065.5
6/6/2006 19:00,015.5,01.55,270,064.5
6/6/2006 19:10,017.5,01.60,270,063.5
6/6/2006 19:20,018.4,02.09,270,063.5
6/6/2006 19:30,017.0,02.41,270,064.5
6/6/2006 19:40,016.2,01.71,270,063.5
6/6/2006 19:50,016.1,02.25,270,063.5
6/6/2006 20:00,017.0,01.34,270,063.5
6/6/2006 20:10,016.3,01.66,270,062.5
6/6/2006 20:20,017.9,01.76,270,062.5
6/6/2006 20:30,017.5,01.28,270,062.5
6/6/2006 20:40,017.1,01.71,270,062.5
6/6/2006 20:50,017.4,01.71,270,062.5
6/6/2006 21:00,017.7,01.34,270,062.5
6/6/2006 21:10,017.4,01.66,270,061.5
6/6/2006 21:20,017.6,01.50,270,061.5
6/6/2006 21:30,017.2,01.23,270,061.5
6/6/2006 21:40,017.2,01.28,270,061.5
6/6/2006 21:50,017.6,01.50,270,061.5
6/6/2006 22:00,017.1,01.34,270,061.5
6/6/2006 22:10,016.2,01.23,270,061.5
6/6/2006 22:20,016.4,01.28,270,061.5
6/6/2006 22:30,015.5,01.02,270,061.5
6/6/2006 22:40,013.7,01.34,270,061.5
6/6/2006 22:50,013.0,01.82,270,061.5
6/6/2006 23:00,014.2,02.14,270,061.5
6/6/2006 23:10,009.7,02.99,225,060.5
6/6/2006 23:20,006.8,01.55,180,059.5
6/6/2006 23:30,006.3,01.39,225,058.5
6/6/2006 23:40,003.6,01.55,180,059.5
6/6/2006 23:50,005.7,00.70,135,059.5
6/7/2006 00:00,005.4,00.96,158,060.5
6/7/2006 00:10,002.9,01.55,158,060.5
6/7/2006 00:20,001.9,01.23,135,061.5
6/7/2006 00:30,003.6,00.43,158,061.5
6/7/2006 00:40,003.6,00.75,158,061.5
6/7/2006 00:50,004.8,00.59,158,061.5
6/7/2006 01:00,004.3,00.96,158,061.5
6/7/2006 01:10,004.6,00.48,180,060.5
6/7/2006 01:20,005.0,00.75,180,057.5
6/7/2006 01:30,006.1,00.59,203,057.5
6/7/2006 01:40,006.7,00.53,203,057.5
6/7/2006 01:50,007.5,00.53,203,057.5
6/7/2006 02:00,007.2,00.48,203,058.5
6/7/2006 02:10,007.2,00.59,203,057.5
6/7/2006 02:20,005.8,00.80,203,058.5
6/7/2006 02:30,005.2,00.96,203,059.5
6/7/2006 02:40,005.2,00.53,203,059.5
6/7/2006 02:50,004.2,00.48,203,060.5
6/7/2006 03:00,003.7,00.43,203,060.5
6/7/2006 03:10,004.0,00.64,248,060.5
6/7/2006 03:20,003.4,00.75,248,061.5
6/7/2006 03:30,001.7,01.07,203,061.5
6/7/2006 03:40,001.2,00.64,158,061.5
6/7/2006 03:50,003.8,00.53,158,061.5
6/7/2006 04:00,003.8,00.53,158,061.5
6/7/2006 04:10,001.8,01.34,158,060.5
6/7/2006 04:20,000.9,00.43,023,060.5
6/7/2006 04:30,000.0,00.00,090,059.5
6/7/2006 04:40,001.3,00.64,068,057.5
6/7/2006 04:50,001.8,00.86,068,058.5
6/7/2006 05:00,002.1,00.43,045,059.5
6/7/2006 05:10,003.2,00.86,045,058.5
6/7/2006 05:20,003.9,00.43,023,059.5
6/7/2006 05:30,003.9,00.43,045,061.5
6/7/2006 05:40,003.3,00.43,338,060.5
6/7/2006 05:50,001.7,00.80,338,060.5
6/7/2006 06:00,001.0,00.53,000,061.5
6/7/2006 06:10,002.9,00.70,338,061.5
6/7/2006 06:20,004.7,00.59,338,060.5
6/7/2006 06:30,005.4,00.59,338,061.5
6/7/2006 06:40,004.9,01.12,338,061.5
6/7/2006 06:50,004.8,00.75,338,061.5
6/7/2006 07:00,006.3,00.80,338,062.5
6/7/2006 07:10,006.9,00.86,338,061.5
6/7/2006 07:20,007.1,00.86,338,062.5
6/7/2006 07:30,007.3,01.23,315,064.5
6/7/2006 07:40,006.3,01.07,315,064.5
6/7/2006 07:50,005.9,01.87,338,065.5
6/7/2006 08:00,008.2,01.12,338,065.5
6/7/2006 08:10,007.4,01.23,338,065.5
6/7/2006 08:20,007.3,01.12,338,065.5
6/7/2006 08:30,006.1,01.23,315,065.5
6/7/2006 08:40,006.6,00.96,338,065.5
6/7/2006 08:50,007.6,01.55,338,065.5
6/7/2006 09:00,007.5,01.60,338,065.5
6/7/2006 09:10,006.3,01.66,338,066.5
6/7/2006 09:20,004.8,01.71,338,065.5
6/7/2006 09:30,006.1,01.39,000,065.5
6/7/2006 09:40,005.0,01.02,000,065.5
6/7/2006 09:50,007.0,00.96,023,065.5
6/7/2006 10:00,006.4,01.34,338,065.5
6/7/2006 10:10,005.3,01.34,023,066.5
6/7/2006 10:20,004.4,01.23,338,065.5
6/7/2006 10:30,002.4,01.60,338,065.5
6/7/2006 10:40,002.7,01.34,338,065.5
6/7/2006 10:50,007.0,02.99,315,065.5
6/7/2006 11:00,011.3,00.75,338,064.5
6/7/2006 11:10,013.7,01.02,338,064.5
6/7/2006 11:20,013.3,01.02,338,064.5
6/7/2006 11:30,013.3,01.07,338,065.5
6/7/2006 11:40,008.5,01.50,315,065.5
6/7/2006 11:50,007.8,00.96,338,066.5
6/7/2006 12:00,008.0,01.23,338,065.5
6/7/2006 12:10,007.2,01.34,000,066.5
6/7/2006 12:20,009.7,01.44,338,067.5
6/7/2006 12:30,012.1,02.03,338,067.5
6/7/2006 12:40,014.7,01.66,338,067.5
6/7/2006 12:50,011.4,01.12,000,067.5
6/7/2006 13:00,010.8,01.55,000,068.5
6/7/2006 13:10,009.0,02.03,338,068.5
6/7/2006 13:20,008.6,01.28,000,068.5
6/7/2006 13:30,007.9,02.09,000,069.5
6/7/2006 13:40,009.1,02.30,338,069.5
6/7/2006 13:50,006.0,01.60,338,069.5
6/7/2006 14:00,006.5,01.28,338,069.5
6/7/2006 14:10,005.8,02.19,338,070.5
6/7/2006 14:20,006.2,02.14,315,070.5
6/7/2006 14:30,008.5,01.76,315,069.5
6/7/2006 14:40,007.9,02.19,338,069.5
6/7/2006 14:50,008.0,01.50,338,069.5
6/7/2006 15:00,010.5,01.44,315,070.5
6/7/2006 15:10,010.4,02.25,315,069.5
6/7/2006 15:20,010.8,01.39,315,070.5
6/7/2006 15:30,011.3,01.44,315,070.5
6/7/2006 15:40,012.1,01.55,315,071.5
6/7/2006 15:50,013.7,02.25,315,070.5
6/7/2006 16:00,015.6,01.82,315,068.5
6/7/2006 16:10,014.4,01.12,293,068.5
6/7/2006 16:20,015.7,01.28,293,067.5
6/7/2006 16:30,015.6,01.50,293,067.5
6/7/2006 16:40,016.6,01.28,293,067.5
6/7/2006 16:50,015.6,01.71,315,066.5
6/7/2006 17:00,017.0,01.92,293,065.5
6/7/2006 17:10,017.8,02.14,293,064.5
6/7/2006 17:20,019.5,02.99,293,064.5
6/7/2006 17:30,020.9,02.41,293,063.5
6/7/2006 17:40,020.7,02.57,293,063.5
6/7/2006 17:50,019.9,01.82,270,063.5
6/7/2006 18:00,019.6,02.09,270,063.5
6/7/2006 18:10,019.5,02.14,270,062.5
6/7/2006 18:20,016.7,02.09,270,062.5
6/7/2006 18:30,014.0,02.03,270,062.5
6/7/2006 18:40,010.6,01.71,293,062.5
6/7/2006 18:50,008.9,01.50,293,062.5
6/7/2006 19:00,012.7,01.76,270,062.5
6/7/2006 19:10,013.3,01.87,270,062.5
6/7/2006 19:20,012.2,01.92,270,062.5
6/7/2006 19:30,010.4,01.23,270,062.5
6/7/2006 19:40,011.3,01.71,270,062.5
6/7/2006 19:50,011.0,01.55,270,062.5
6/7/2006 20:00,010.5,01.44,293,062.5
6/7/2006 20:10,007.0,01.66,315,061.5
6/7/2006 20:20,005.5,02.19,315,062.5
6/7/2006 20:30,006.2,02.35,315,062.5
6/7/2006 20:40,009.5,02.35,293,062.5
6/7/2006 20:50,009.8,02.62,293,062.5
6/7/2006 21:00,012.5,03.37,293,062.5
6/7/2006 21:10,006.7,02.51,293,062.5
6/7/2006 21:20,004.4,01.28,203,061.5
6/7/2006 21:30,009.4,02.14,248,061.5
6/7/2006 21:40,008.6,01.92,248,060.5
6/7/2006 21:50,009.6,01.39,248,060.5
6/7/2006 22:00,009.4,01.34,270,060.5
6/7/2006 22:10,005.3,02.35,225,060.5
6/7/2006 22:20,002.6,01.71,248,060.5
6/7/2006 22:30,003.8,01.02,338,060.5
6/7/2006 22:40,008.6,01.55,338,060.5
6/7/2006 22:50,009.8,00.59,315,058.5
6/7/2006 23:00,008.5,00.70,315,057.5
6/7/2006 23:10,010.1,00.75,293,057.5
6/7/2006 23:20,012.2,01.39,248,058.5
6/7/2006 23:30,013.1,02.19,225,058.5
6/7/2006 23:40,012.2,01.82,203,057.5
6/7/2006 23:50,013.6,01.34,203,057.5
6/8/2006 00:00,014.8,01.28,203,057.5
6/8/2006 00:10,013.6,01.23,203,057.5
6/8/2006 00:20,012.2,00.75,203,056.5
6/8/2006 00:30,012.7,01.07,225,056.5
6/8/2006 00:40,012.8,00.86,225,056.5
6/8/2006 00:50,013.3,01.44,248,056.5
6/8/2006 01:00,014.7,01.44,270,056.5
6/8/2006 01:10,014.4,13.63,270,056.5
6/8/2006 01:20,010.6,02.46,270,057.5
6/8/2006 01:30,002.8,01.02,338,057.5
6/8/2006 01:40,010.4,03.37,113,056.5
6/8/2006 01:50,011.4,00.80,113,055.5
6/8/2006 02:00,010.6,00.75,113,055.5
6/8/2006 02:10,009.4,00.86,113,055.5
6/8/2006 02:20,004.6,01.23,113,055.5
6/8/2006 02:30,003.6,00.80,113,055.5
6/8/2006 02:40,001.7,00.96,045,055.5
6/8/2006 02:50,005.1,01.12,000,055.5
6/8/2006 03:00,003.1,01.12,023,055.5
6/8/2006 03:10,005.6,01.87,000,055.5
6/8/2006 03:20,007.6,01.12,000,056.5
6/8/2006 03:30,007.8,01.07,000,056.5
6/8/2006 03:40,008.1,00.75,000,055.5
6/8/2006 03:50,008.7,00.70,338,055.5
6/8/2006 04:00,007.9,00.64,338,055.5
6/8/2006 04:10,008.5,00.96,338,055.5
6/8/2006 04:20,010.0,00.80,338,055.5
6/8/2006 04:30,010.9,00.70,338,055.5
6/8/2006 04:40,009.9,00.59,315,055.5
6/8/2006 04:50,009.7,00.53,315,055.5
6/8/2006 05:00,009.3,00.80,315,054.5
6/8/2006 05:10,009.5,01.34,315,054.5
6/8/2006 05:20,011.6,01.12,315,054.5
6/8/2006 05:30,013.8,01.39,315,054.5
6/8/2006 05:40,014.6,01.28,315,054.5
6/8/2006 05:50,014.7,01.28,315,053.5
6/8/2006 06:00,015.2,01.23,315,053.5
6/8/2006 06:10,013.6,01.28,315,052.5
6/8/2006 06:20,013.0,01.44,315,052.5
6/8/2006 06:30,013.1,01.18,315,052.5
6/8/2006 06:40,016.6,01.66,315,052.5
6/8/2006 06:50,018.6,01.23,315,052.5
6/8/2006 07:00,017.5,01.76,315,052.5
6/8/2006 07:10,016.3,01.18,315,051.5
6/8/2006 07:20,014.3,00.96,315,051.5
6/8/2006 07:30,013.7,01.60,315,051.5
6/8/2006 07:40,014.3,01.71,315,050.5
6/8/2006 07:50,011.2,02.09,315,049.5
6/8/2006 08:00,010.4,02.25,270,049.5
6/8/2006 08:10,013.2,01.92,293,049.5
6/8/2006 08:20,010.7,01.76,293,049.5
6/8/2006 08:30,007.6,01.50,293,049.5
6/8/2006 08:40,008.7,01.34,293,049.5
6/8/2006 08:50,008.2,01.34,315,049.5
6/8/2006 09:00,007.6,01.39,293,050.5
6/8/2006 09:10,007.9,01.98,293,050.5
6/8/2006 09:20,004.0,01.50,293,050.5
6/8/2006 09:30,002.7,00.91,338,050.5
6/8/2006 09:40,004.7,00.86,000,051.5
6/8/2006 09:50,005.5,00.70,000,050.5
6/8/2006 10:00,005.6,00.96,000,050.5
6/8/2006 10:10,005.8,00.86,000,050.5
6/8/2006 10:20,007.5,01.23,023,050.5
6/8/2006 10:30,008.4,01.02,000,050.5
6/8/2006 10:40,006.5,01.34,023,050.5
6/8/2006 10:50,005.6,00.75,045,050.5
6/8/2006 11:00,005.8,00.86,045,050.5
6/8/2006 11:10,006.4,00.91,045,050.5
6/8/2006 11:20,006.2,01.50,023,050.5
6/8/2006 11:30,006.1,00.75,023,050.5
6/8/2006 11:40,007.3,00.86,023,051.5
6/8/2006 11:50,005.1,00.91,023,051.5
6/8/2006 12:00,005.1,01.02,000,051.5
6/8/2006 12:10,007.5,01.60,000,051.5
6/8/2006 12:20,007.8,00.70,000,050.5
6/8/2006 12:30,007.5,00.86,000,051.5
6/8/2006 12:40,008.3,01.23,000,051.5
6/8/2006 12:50,008.2,01.02,000,051.5
6/8/2006 13:00,008.4,00.91,000,051.5
6/8/2006 13:10,008.2,00.86,023,051.5
6/8/2006 13:20,008.5,00.96,000,051.5
6/8/2006 13:30,007.5,01.50,000,052.5
6/8/2006 13:40,005.0,01.60,000,052.5
6/8/2006 13:50,004.3,01.02,000,053.5
6/8/2006 14:00,003.7,01.23,000,055.5
6/8/2006 14:10,002.9,01.28,023,055.5
6/8/2006 14:20,002.1,01.92,045,055.5
6/8/2006 14:30,005.4,01.66,045,056.5
6/8/2006 14:40,005.3,01.23,068,056.5
6/8/2006 14:50,005.1,01.18,045,056.5
6/8/2006 15:00,004.0,01.71,068,056.5
6/8/2006 15:10,005.1,01.44,023,057.5
6/8/2006 15:20,005.3,01.12,045,056.5
6/8/2006 15:30,006.3,01.39,045,055.5
6/8/2006 15:40,006.5,01.12,045,056.5
6/8/2006 15:50,006.7,01.18,045,057.5
6/8/2006 16:00,006.0,01.12,068,057.5
6/8/2006 16:10,005.6,01.12,045,056.5
6/8/2006 16:20,005.5,01.39,068,056.5
6/8/2006 16:30,005.1,01.02,068,056.5
6/8/2006 16:40,005.6,02.03,045,057.5
6/8/2006 16:50,006.5,01.07,045,056.5
6/8/2006 17:00,005.1,01.92,023,057.5
6/8/2006 17:10,005.6,01.18,068,057.5
6/8/2006 17:20,005.7,01.39,045,057.5
6/8/2006 17:30,007.2,01.18,023,057.5
6/8/2006 17:40,005.2,00.70,000,055.5
6/8/2006 17:50,006.3,00.80,000,055.5
6/8/2006 18:00,004.5,01.02,000,056.5
6/8/2006 18:10,004.2,00.64,023,056.5
6/8/2006 18:20,004.4,00.80,045,056.5
6/8/2006 18:30,003.3,00.75,045,056.5
6/8/2006 18:40,001.3,00.70,068,055.5
6/8/2006 18:50,001.4,00.70,045,055.5
6/8/2006 19:00,000.0,00.00,023,054.5
6/8/2006 19:10,000.0,00.00,023,054.5
6/8/2006 19:20,001.3,00.70,000,053.5
6/8/2006 19:30,001.2,00.70,000,053.5
6/8/2006 19:40,000.0,00.00,000,053.5
6/8/2006 19:50,000.0,00.00,000,053.5
6/8/2006 20:00,000.0,00.00,338,053.5
6/8/2006 20:10,000.0,00.00,315,053.5
6/8/2006 20:20,001.5,01.23,248,051.5
6/8/2006 20:30,000.0,00.00,203,051.5
6/8/2006 20:40,000.0,00.00,203,051.5
6/8/2006 20:50,000.0,00.00,203,051.5
6/8/2006 21:00,000.0,00.00,203,051.5
6/8/2006 21:10,001.6,00.86,248,050.5
6/8/2006 21:20,000.8,00.21,248,050.5
6/8/2006 21:30,002.2,01.18,248,050.5
6/8/2006 21:40,000.0,00.00,248,051.5
6/8/2006 21:50,000.0,00.00,270,051.5
6/8/2006 22:00,000.0,00.11,293,052.5
6/8/2006 22:10,000.0,00.00,270,052.5
6/8/2006 22:20,000.0,00.00,270,051.5
6/8/2006 22:30,000.0,00.00,270,052.5
6/8/2006 22:40,000.0,00.00,270,052.5
6/8/2006 22:50,000.0,00.00,270,052.5
6/8/2006 23:00,000.0,00.00,270,052.5
6/8/2006 23:10,001.0,00.53,023,052.5
6/8/2006 23:20,004.0,00.70,068,052.5
6/8/2006 23:30,003.7,00.64,068,050.5
6/8/2006 23:40,001.6,00.86,045,051.5
6/8/2006 23:50,003.2,01.07,068,051.5
6/9/2006 00:00,003.9,00.37,068,050.5
6/9/2006 00:10,003.2,00.43,068,050.5
6/9/2006 00:20,002.4,00.37,090,051.5
6/9/2006 00:30,002.6,00.37,090,052.5
6/9/2006 00:40,002.4,00.75,090,052.5
6/9/2006 00:50,000.0,00.21,023,051.5
6/9/2006 01:00,000.0,00.00,000,050.5
6/9/2006 01:10,000.0,00.00,000,050.5
6/9/2006 01:20,001.3,00.59,023,050.5
6/9/2006 01:30,006.4,01.82,338,049.5
6/9/2006 01:40,007.6,01.76,315,046.5
6/9/2006 01:50,010.1,01.23,293,047.5
6/9/2006 02:00,012.5,02.03,293,046.5
6/9/2006 02:10,013.8,01.98,293,046.5
6/9/2006 02:20,013.0,01.98,315,046.5
6/9/2006 02:30,012.1,01.44,315,045.5
6/9/2006 02:40,011.0,01.34,315,045.5
6/9/2006 02:50,011.7,01.39,315,044.5
6/9/2006 03:00,014.1,01.60,315,045.5
6/9/2006 03:10,014.4,13.63,315,045.5
6/9/2006 03:20,012.5,01.44,315,046.5
6/9/2006 03:30,013.0,01.28,315,046.5
6/9/2006 03:40,013.6,01.55,315,046.5
6/9/2006 03:50,014.8,01.39,315,046.5
6/9/2006 04:00,015.4,02.30,315,046.5
6/9/2006 04:10,011.7,01.82,315,046.5
6/9/2006 04:20,011.5,01.34,315,046.5
6/9/2006 04:30,013.7,02.67,315,046.5
6/9/2006 04:40,017.3,01.87,315,046.5
6/9/2006 04:50,016.8,01.55,315,046.5
6/9/2006 05:00,017.6,02.03,293,046.5
6/9/2006 05:10,013.6,02.78,315,046.5
6/9/2006 05:20,009.7,02.03,338,046.5
6/9/2006 05:30,008.8,02.25,338,046.5
6/9/2006 05:40,013.1,02.51,315,046.5
6/9/2006 05:50,015.9,01.71,293,047.5
6/9/2006 06:00,014.1,02.14,293,047.5
6/9/2006 06:10,013.5,01.34,315,048.5
6/9/2006 06:20,013.9,02.19,315,048.5
6/9/2006 06:30,013.6,02.03,315,048.5
6/9/2006 06:40,013.8,02.19,315,048.5
6/9/2006 06:50,013.1,01.44,315,049.5
6/9/2006 07:00,015.4,02.09,315,049.5
6/9/2006 07:10,017.0,01.18,315,050.5
6/9/2006 07:20,016.9,01.07,315,050.5
6/9/2006 07:30,017.0,00.96,315,050.5
6/9/2006 07:40,014.3,01.07,315,050.5
6/9/2006 07:50,014.1,01.12,338,050.5
6/9/2006 08:00,012.5,01.44,315,050.5
6/9/2006 08:10,011.7,01.07,315,051.5
6/9/2006 08:20,012.8,01.18,338,052.5
6/9/2006 08:30,013.3,01.71,338,051.5
6/9/2006 08:40,011.6,01.12,338,051.5
6/9/2006 08:50,011.9,01.02,338,051.5
6/9/2006 09:00,010.1,01.12,338,051.5
6/9/2006 09:10,008.5,01.18,338,051.5
6/9/2006 09:20,006.2,01.07,338,051.5
6/9/2006 09:30,003.8,00.86,000,050.5
6/9/2006 09:40,003.6,01.07,023,050.5
6/9/2006 09:50,007.5,01.23,023,050.5
6/9/2006 10:00,009.5,01.02,000,050.5
6/9/2006 10:10,009.0,02.51,023,050.5
6/9/2006 10:20,007.1,01.71,023,049.5
6/9/2006 10:30,003.5,02.03,000,050.5
6/9/2006 10:40,000.9,00.48,180,049.5
6/9/2006 10:50,000.0,00.00,113,049.5
6/9/2006 11:00,006.3,02.83,338,051.5
6/9/2006 11:10,010.5,01.12,338,052.5
6/9/2006 11:20,011.2,01.28,338,052.5
6/9/2006 11:30,013.3,01.50,338,055.5
6/9/2006 11:40,012.0,01.87,338,055.5
6/9/2006 11:50,009.8,02.14,338,056.5
6/9/2006 12:00,009.7,02.09,338,056.5
6/9/2006 12:10,010.9,01.55,000,056.5
6/9/2006 12:20,010.5,01.87,000,056.5
6/9/2006 12:30,011.8,01.82,338,056.5
6/9/2006 12:40,011.3,02.03,338,056.5
6/9/2006 12:50,010.5,01.82,338,057.5
6/9/2006 13:00,011.0,01.92,338,056.5
6/9/2006 13:10,010.2,01.34,315,056.5
6/9/2006 13:20,016.6,02.14,315,058.5
6/9/2006 13:30,015.2,01.60,315,057.5
6/9/2006 13:40,014.0,01.76,315,058.5
6/9/2006 13:50,012.2,01.60,315,057.5
6/9/2006 14:00,012.1,02.14,315,058.5
6/9/2006 14:10,012.6,01.76,315,059.5
6/9/2006 14:20,014.6,01.66,293,058.5
6/9/2006 14:30,014.5,01.71,293,059.5
6/9/2006 14:40,012.6,02.41,315,058.5
6/9/2006 14:50,013.9,02.25,293,059.5
6/9/2006 15:00,014.0,01.92,293,058.5
6/9/2006 15:10,013.1,01.76,293,058.5
6/9/2006 15:20,013.0,01.50,315,057.5
6/9/2006 15:30,016.0,01.34,315,057.5
6/9/2006 15:40,015.9,01.50,315,056.5
6/9/2006 15:50,017.7,01.18,315,056.5
6/9/2006 16:00,017.5,01.34,315,055.5
6/9/2006 16:10,017.7,01.23,315,055.5
6/9/2006 16:20,015.2,01.44,293,054.5
6/9/2006 16:30,013.9,01.07,315,054.5
6/9/2006 16:40,013.6,01.12,315,054.5
6/9/2006 16:50,013.9,00.91,293,053.5
6/9/2006 17:00,013.2,01.28,293,053.5
6/9/2006 17:10,012.1,01.76,293,053.5
6/9/2006 17:20,014.0,01.28,293,053.5
6/9/2006 17:30,013.5,01.76,293,053.5
6/9/2006 17:40,013.9,01.28,293,053.5
6/9/2006 17:50,011.2,01.60,293,053.5
6/9/2006 18:00,012.4,01.34,293,053.5
6/9/2006 18:10,011.0,01.71,293,053.5
6/9/2006 18:20,012.1,01.34,293,052.5
6/9/2006 18:30,010.7,01.55,293,052.5
6/9/2006 18:40,009.5,01.28,293,052.5
6/9/2006 18:50,010.8,01.71,293,052.5
6/9/2006 19:00,010.5,01.92,293,052.5
6/9/2006 19:10,013.6,02.14,293,051.5
6/9/2006 19:20,014.6,01.82,293,051.5
6/9/2006 19:30,013.0,02.14,293,051.5
6/9/2006 19:40,013.0,01.92,293,051.5
6/9/2006 19:50,012.1,01.44,293,050.5
6/9/2006 20:00,010.6,01.60,293,050.5
6/9/2006 20:10,013.1,01.44,270,050.5
6/9/2006 20:20,013.1,01.71,270,050.5
6/9/2006 20:30,010.9,01.92,270,050.5
6/9/2006 20:40,010.7,01.82,270,051.5
6/9/2006 20:50,010.4,02.94,270,051.5
6/9/2006 21:00,014.9,01.34,270,050.5
6/9/2006 21:10,014.5,01.71,270,050.5
6/9/2006 21:20,013.3,01.23,270,050.5
6/9/2006 21:30,011.3,01.60,270,051.5
6/9/2006 21:40,009.5,02.25,270,051.5
6/9/2006 21:50,012.7,01.23,270,051.5
6/9/2006 22:00,011.9,01.76,270,051.5
6/9/2006 22:10,012.5,02.57,270,051.5
6/9/2006 22:20,012.8,01.34,270,051.5
6/9/2006 22:30,012.5,01.28,270,051.5
6/9/2006 22:40,012.1,01.50,270,051.5
6/9/2006 22:50,012.9,01.28,270,050.5
6/9/2006 23:00,013.3,01.39,270,050.5
6/9/2006 23:10,012.4,01.23,270,050.5
6/9/2006 23:20,011.4,02.09,270,050.5
6/9/2006 23:30,013.1,01.98,270,050.5
6/9/2006 23:40,012.4,01.87,270,050.5
6/9/2006 23:50,011.7,02.57,293,050.5
6/10/2006 00:00,012.2,02.83,293,050.5
6/10/2006 00:10,011.6,01.55,270,050.5
6/10/2006 00:20,011.7,01.39,270,050.5
6/10/2006 00:30,009.8,01.39,270,050.5
6/10/2006 00:40,010.9,01.82,270,050.5
6/10/2006 00:50,013.1,01.39,293,050.5
6/10/2006 01:00,014.0,01.60,270,049.5
6/10/2006 01:10,010.6,01.76,248,049.5
6/10/2006 01:20,008.9,02.51,270,049.5
6/10/2006 01:30,012.4,02.25,270,048.5
6/10/2006 01:40,013.2,01.92,270,048.5
6/10/2006 01:50,013.6,02.30,270,048.5
6/10/2006 02:00,010.1,02.57,248,048.5
6/10/2006 02:10,009.1,02.14,203,048.5
6/10/2006 02:20,010.4,02.19,180,048.5
6/10/2006 02:30,008.8,01.98,225,048.5
6/10/2006 02:40,008.7,01.71,248,048.5
6/10/2006 02:50,009.4,02.19,270,047.5
6/10/2006 03:00,010.8,02.30,293,047.5
6/10/2006 03:10,015.7,02.83,270,047.5
6/10/2006 03:20,015.5,02.30,270,047.5
6/10/2006 03:30,013.9,02.57,270,047.5
6/10/2006 03:40,011.7,01.82,270,047.5
6/10/2006 03:50,007.9,01.12,203,047.5
6/10/2006 04:00,008.3,01.87,180,047.5
6/10/2006 04:10,008.9,02.03,248,047.5
6/10/2006 04:20,007.2,01.98,203,047.5
6/10/2006 04:30,002.4,01.55,180,046.5
6/10/2006 04:40,005.0,03.10,248,047.5
6/10/2006 04:50,006.4,01.71,225,047.5
6/10/2006 05:00,005.4,01.66,225,047.5
6/10/2006 05:10,006.1,02.19,225,048.5
6/10/2006 05:20,007.4,01.12,158,047.5
6/10/2006 05:30,006.7,01.12,158,047.5
6/10/2006 05:40,006.7,00.75,158,047.5
6/10/2006 05:50,006.8,01.60,158,047.5
6/10/2006 06:00,006.7,01.28,158,047.5
6/10/2006 06:10,004.9,00.91,135,047.5
6/10/2006 06:20,005.3,00.75,158,047.5
6/10/2006 06:30,003.1,01.50,180,047.5
6/10/2006 06:40,002.3,00.86,180,047.5
6/10/2006 06:50,001.3,00.70,135,047.5
6/10/2006 07:00,000.0,00.16,135,047.5
6/10/2006 07:10,000.9,00.43,113,048.5
6/10/2006 07:20,002.1,00.96,113,048.5
6/10/2006 07:30,002.5,00.80,135,048.5
6/10/2006 07:40,001.8,00.86,113,048.5
6/10/2006 07:50,002.3,01.23,135,049.5
6/10/2006 08:00,003.7,01.07,135,049.5
6/10/2006 08:10,004.1,00.80,135,049.5
6/10/2006 08:20,004.0,00.86,135,049.5
6/10/2006 08:30,004.3,01.34,158,050.5
6/10/2006 08:40,003.8,01.07,135,050.5
6/10/2006 08:50,004.4,00.80,113,051.5
6/10/2006 09:00,004.2,01.39,135,051.5
6/10/2006 09:10,004.0,01.02,135,051.5
6/10/2006 09:20,004.4,01.02,113,052.5
6/10/2006 09:30,006.1,01.28,135,051.5
6/10/2006 09:40,005.3,01.28,113,052.5
6/10/2006 09:50,003.9,01.12,113,052.5
6/10/2006 10:00,005.3,01.55,113,053.5
6/10/2006 10:10,006.1,01.23,113,053.5
6/10/2006 10:20,005.9,01.18,113,054.5
6/10/2006 10:30,004.6,01.39,135,055.5
6/10/2006 10:40,004.8,01.28,135,054.5
6/10/2006 10:50,005.1,01.34,135,054.5
6/10/2006 11:00,003.0,01.44,090,055.5
6/10/2006 11:10,002.9,02.57,023,057.5
6/10/2006 11:20,007.0,01.44,315,055.5
6/10/2006 11:30,005.4,01.23,338,054.5
6/10/2006 11:40,005.2,01.12,000,055.5
6/10/2006 11:50,006.0,01.28,023,055.5
6/10/2006 12:00,007.0,01.50,023,056.5
6/10/2006 12:10,008.3,00.96,023,057.5
6/10/2006 12:20,009.2,01.87,000,058.5
6/10/2006 12:30,007.9,01.82,000,057.5
6/10/2006 12:40,006.6,01.18,000,057.5
6/10/2006 12:50,006.3,01.44,338,059.5
6/10/2006 13:00,006.6,01.50,000,059.5
6/10/2006 13:10,005.3,02.57,000,060.5
6/10/2006 13:20,004.3,01.87,023,060.5
6/10/2006 13:30,006.2,01.39,000,060.5
6/10/2006 13:40,005.5,01.55,000,060.5
6/10/2006 13:50,004.3,01.92,315,061.5
6/10/2006 14:00,006.3,02.25,338,060.5
6/10/2006 14:10,004.4,01.76,023,059.5
6/10/2006 14:20,004.5,01.28,023,060.5
6/10/2006 14:30,005.6,02.35,000,061.5
6/10/2006 14:40,010.2,02.30,338,059.5
6/10/2006 14:50,013.0,01.82,338,060.5
6/10/2006 15:00,012.2,01.71,315,058.5
6/10/2006 15:10,012.9,02.41,315,059.5
6/10/2006 15:20,014.7,02.62,315,059.5
6/10/2006 15:30,014.8,01.44,315,059.5
6/10/2006 15:40,016.2,01.55,315,060.5
6/10/2006 15:50,014.7,01.39,338,060.5
6/10/2006 16:00,015.1,01.44,315,059.5
6/10/2006 16:10,014.3,01.39,315,060.5
6/10/2006 16:20,013.9,01.50,338,060.5
6/10/2006 16:30,013.1,01.76,315,060.5
6/10/2006 16:40,013.6,01.23,315,060.5
6/10/2006 16:50,013.7,01.07,315,060.5
6/10/2006 17:00,011.6,01.12,315,060.5
6/10/2006 17:10,012.3,01.23,315,058.5
6/10/2006 17:20,010.0,01.02,338,057.5
6/10/2006 17:30,011.9,01.12,338,057.5
6/10/2006 17:40,012.9,00.70,315,057.5
6/10/2006 17:50,011.3,00.64,338,058.5
6/10/2006 18:00,010.5,00.70,338,058.5
6/10/2006 18:10,011.8,00.75,338,058.5
6/10/2006 18:20,010.0,00.64,338,058.5
6/10/2006 18:30,009.8,00.59,338,057.5
6/10/2006 18:40,009.5,00.48,000,056.5
6/10/2006 18:50,009.2,00.96,000,055.5
6/10/2006 19:00,008.3,00.64,000,054.5
6/10/2006 19:10,008.1,00.80,000,054.5
6/10/2006 19:20,008.6,00.48,338,055.5
6/10/2006 19:30,007.8,00.48,338,054.5
6/10/2006 19:40,007.6,00.43,338,054.5
6/10/2006 19:50,006.9,00.53,338,054.5
6/10/2006 20:00,007.6,00.48,315,054.5
6/10/2006 20:10,007.4,00.53,315,053.5
6/10/2006 20:20,007.7,00.53,315,054.5
6/10/2006 20:30,007.8,00.64,315,053.5
6/10/2006 20:40,007.3,00.43,315,053.5
6/10/2006 20:50,007.7,00.64,315,053.5
6/10/2006 21:00,006.9,00.70,315,054.5
6/10/2006 21:10,007.0,00.48,315,054.5
6/10/2006 21:20,005.5,00.53,315,054.5
6/10/2006 21:30,005.3,00.37,315,054.5
6/10/2006 21:40,005.5,00.43,315,054.5
6/10/2006 21:50,005.1,00.32,315,054.5
6/10/2006 22:00,005.8,00.48,315,054.5
6/10/2006 22:10,005.2,00.43,315,054.5
6/10/2006 22:20,004.8,00.48,315,054.5
6/10/2006 22:30,004.7,00.64,315,054.5
6/10/2006 22:40,004.5,00.59,315,053.5
6/10/2006 22:50,005.5,00.48,315,053.5
6/10/2006 23:00,004.9,00.53,315,053.5
6/10/2006 23:10,004.3,00.48,293,053.5
6/10/2006 23:20,004.6,00.43,315,053.5
6/10/2006 23:30,004.4,00.48,315,053.5
6/10/2006 23:40,004.4,00.59,315,053.5
6/10/2006 23:50,005.2,00.64,293,052.5
6/11/2006 00:00,005.1,00.80,315,052.5
6/11/2006 00:10,006.5,00.70,293,052.5
6/11/2006 00:20,007.0,00.59,293,051.5
6/11/2006 00:30,007.3,00.64,315,052.5
6/11/2006 00:40,005.9,00.96,293,052.5
6/11/2006 00:50,005.6,00.43,315,053.5
6/11/2006 01:00,005.4,00.43,315,053.5
6/11/2006 01:10,005.5,00.43,315,053.5
6/11/2006 01:20,005.0,00.59,315,052.5
6/11/2006 01:30,005.3,00.59,315,052.5
6/11/2006 01:40,004.7,00.59,315,052.5
6/11/2006 01:50,003.8,00.86,338,051.5
6/11/2006 02:00,002.2,00.70,338,051.5
6/11/2006 02:10,001.4,00.75,293,051.5
6/11/2006 02:20,005.0,01.23,293,051.5
6/11/2006 02:30,002.7,01.28,338,051.5
6/11/2006 02:40,001.7,01.44,113,048.5
6/11/2006 02:50,004.4,00.64,135,049.5
6/11/2006 03:00,005.1,00.59,113,049.5
6/11/2006 03:10,003.6,00.86,090,049.5
6/11/2006 03:20,004.8,00.86,000,048.5
6/11/2006 03:30,005.1,00.59,023,048.5
6/11/2006 03:40,003.0,01.92,000,048.5
6/11/2006 03:50,001.2,00.64,023,048.5
6/11/2006 04:00,001.6,01.02,068,048.5
6/11/2006 04:10,003.7,00.91,090,050.5
6/11/2006 04:20,004.2,00.75,090,050.5
6/11/2006 04:30,003.2,00.86,068,050.5
6/11/2006 04:40,001.3,00.86,023,051.5
6/11/2006 04:50,004.9,01.66,090,052.5
6/11/2006 05:00,004.1,01.18,135,050.5
6/11/2006 05:10,001.5,00.75,225,051.5
6/11/2006 05:20,000.0,00.05,270,053.5
6/11/2006 05:30,000.8,00.27,315,053.5
6/11/2006 05:40,002.7,01.23,315,053.5
6/11/2006 05:50,003.9,00.96,338,053.5
6/11/2006 06:00,003.9,00.80,000,053.5
6/11/2006 06:10,003.0,00.80,000,053.5
6/11/2006 06:20,002.7,01.18,000,054.5
6/11/2006 06:30,001.3,00.86,045,055.5
6/11/2006 06:40,002.5,00.86,113,056.5
6/11/2006 06:50,001.5,00.80,068,056.5
6/11/2006 07:00,001.6,01.02,045,056.5
6/11/2006 07:10,003.9,01.92,000,056.5
6/11/2006 07:20,004.5,01.55,000,056.5
6/11/2006 07:30,001.8,01.12,045,057.5
6/11/2006 07:40,003.7,01.92,068,058.5
6/11/2006 07:50,004.7,02.03,068,059.5
6/11/2006 08:00,004.9,01.44,068,059.5
6/11/2006 08:10,002.9,01.82,045,059.5
6/11/2006 08:20,003.8,01.12,023,060.5
6/11/2006 08:30,005.1,01.87,023,060.5
6/11/2006 08:40,005.9,01.50,000,060.5
6/11/2006 08:50,006.4,02.51,000,061.5
6/11/2006 09:00,005.5,02.09,000,060.5
6/11/2006 09:10,006.5,01.34,023,061.5
6/11/2006 09:20,006.1,01.28,023,061.5
6/11/2006 09:30,006.7,01.66,000,061.5
6/11/2006 09:40,006.1,02.14,000,061.5
6/11/2006 09:50,007.6,01.66,000,061.5
6/11/2006 10:00,007.1,01.28,338,061.5
6/11/2006 10:10,008.0,01.50,000,062.5
6/11/2006 10:20,005.9,02.73,000,062.5
6/11/2006 10:30,005.2,02.19,000,063.5
6/11/2006 10:40,006.8,02.14,338,063.5
6/11/2006 10:50,005.5,02.14,315,064.5
6/11/2006 11:00,005.3,02.57,000,063.5
6/11/2006 11:10,007.7,01.66,000,064.5
6/11/2006 11:20,007.2,01.82,338,064.5
6/11/2006 11:30,005.9,02.57,315,065.5
6/11/2006 11:40,006.6,01.60,338,065.5
6/11/2006 11:50,005.7,01.66,315,065.5
6/11/2006 12:00,006.0,02.67,315,065.5
6/11/2006 12:10,007.7,01.60,000,065.5
6/11/2006 12:20,005.2,01.71,338,065.5
6/11/2006 12:30,005.3,01.34,338,065.5
6/11/2006 12:40,006.3,02.19,338,066.5
6/11/2006 12:50,007.0,01.71,315,066.5
6/11/2006 13:00,005.0,01.87,315,066.5
6/11/2006 13:10,008.1,01.55,023,065.5
6/11/2006 13:20,007.9,01.66,338,065.5
6/11/2006 13:30,006.9,02.78,000,065.5
6/11/2006 13:40,005.4,01.82,338,065.5
6/11/2006 13:50,010.8,01.71,338,064.5
6/11/2006 14:00,009.4,01.18,338,064.5
6/11/2006 14:10,009.1,01.23,338,063.5
6/11/2006 14:20,007.3,00.86,338,062.5
6/11/2006 14:30,014.5,10.05,248,059.5
6/11/2006 14:40,027.2,04.28,180,054.5
6/11/2006 14:50,011.4,03.32,135,055.5
6/11/2006 15:00,006.3,01.92,068,055.5
6/11/2006 15:10,012.9,01.71,045,055.5
6/11/2006 15:20,010.5,01.87,045,055.5
6/11/2006 15:30,006.2,01.02,045,056.5
6/11/2006 15:40,001.9,01.60,045,057.5
6/11/2006 15:50,000.9,00.32,180,057.5
6/11/2006 16:00,002.3,00.96,090,057.5
6/11/2006 16:10,001.8,00.86,135,057.5
6/11/2006 16:20,004.1,01.23,158,056.5
6/11/2006 16:30,007.6,00.75,135,056.5
6/11/2006 16:40,006.4,01.07,113,055.5
6/11/2006 16:50,007.2,01.02,113,056.5
6/11/2006 17:00,007.5,00.91,090,056.5
6/11/2006 17:10,008.0,00.70,090,056.5
6/11/2006 17:20,006.8,00.86,113,056.5
6/11/2006 17:30,005.6,00.86,113,056.5
6/11/2006 17:40,005.4,00.86,113,056.5
6/11/2006 17:50,006.1,01.39,068,057.5
6/11/2006 18:00,005.4,01.23,045,057.5
6/11/2006 18:10,006.9,01.23,045,057.5
6/11/2006 18:20,005.0,01.28,023,056.5
6/11/2006 18:30,002.1,01.02,338,056.5
6/11/2006 18:40,005.9,01.87,045,056.5
6/11/2006 18:50,008.1,01.28,045,055.5
6/11/2006 19:00,008.3,01.12,023,055.5
6/11/2006 19:10,006.3,00.75,000,054.5
6/11/2006 19:20,005.4,00.80,023,054.5
6/11/2006 19:30,006.1,01.44,045,054.5
6/11/2006 19:40,007.2,00.53,045,054.5
6/11/2006 19:50,007.3,00.80,045,054.5
6/11/2006 20:00,009.4,00.64,045,054.5
6/11/2006 20:10,007.1,01.55,023,054.5
6/11/2006 20:20,006.3,00.86,023,054.5
6/11/2006 20:30,004.9,00.70,023,055.5
6/11/2006 20:40,005.8,00.53,045,054.5
6/11/2006 20:50,004.8,00.70,023,055.5
6/11/2006 21:00,005.4,00.86,023,054.5
6/11/2006 21:10,005.3,00.59,023,054.5
6/11/2006 21:20,004.8,00.43,023,054.5
6/11/2006 21:30,005.2,00.75,000,054.5
6/11/2006 21:40,006.7,00.64,023,053.5
6/11/2006 21:50,005.7,00.70,338,054.5
6/11/2006 22:00,005.6,00.80,023,054.5
6/11/2006 22:10,004.9,01.07,023,054.5
6/11/2006 22:20,003.8,00.86,068,054.5
6/11/2006 22:30,008.5,01.39,090,054.5
6/11/2006 22:40,010.2,00.91,113,054.5
6/11/2006 22:50,007.1,00.59,068,054.5
6/11/2006 23:00,005.6,01.07,000,053.5
6/11/2006 23:10,005.5,00.86,338,053.5
6/11/2006 23:20,006.0,00.64,315,053.5
6/11/2006 23:30,006.6,00.80,338,053.5
6/11/2006 23:40,006.3,00.64,000,053.5
6/11/2006 23:50,004.8,00.91,000,052.5
6/12/2006 00:00,005.6,01.07,023,052.5
6/12/2006 00:10,006.1,01.50,045,052.5
6/12/2006 00:20,005.3,01.92,068,052.5
6/12/2006 00:30,009.3,00.59,090,051.5
6/12/2006 00:40,010.3,00.48,090,051.5
6/12/2006 00:50,008.3,01.02,113,051.5
6/12/2006 01:00,005.1,01.02,090,052.5
6/12/2006 01:10,005.2,00.75,090,052.5
6/12/2006 01:20,002.8,00.80,090,052.5
6/12/2006 01:30,001.6,00.86,090,052.5
6/12/2006 01:40,000.0,00.00,068,052.5
6/12/2006 01:50,001.1,00.70,023,052.5
6/12/2006 02:00,003.6,00.43,293,051.5
6/12/2006 02:10,003.7,00.43,315,051.5
6/12/2006 02:20,004.1,00.80,315,052.5
6/12/2006 02:30,005.5,00.75,338,052.5
6/12/2006 02:40,006.9,00.43,338,051.5
6/12/2006 02:50,006.6,00.43,000,051.5
6/12/2006 03:00,007.2,00.53,000,050.5
6/12/2006 03:10,007.5,00.37,000,051.5
6/12/2006 03:20,008.2,00.53,000,051.5
6/12/2006 03:30,007.6,00.70,000,050.5
6/12/2006 03:40,007.0,00.53,000,051.5
6/12/2006 03:50,007.5,00.59,338,051.5
6/12/2006 04:00,006.4,00.96,000,050.5
6/12/2006 04:10,004.7,00.59,000,051.5
6/12/2006 04:20,004.3,00.70,338,052.5
6/12/2006 04:30,002.4,00.70,000,052.5
6/12/2006 04:40,002.9,00.75,045,053.5
6/12/2006 04:50,002.3,01.12,023,054.5
6/12/2006 05:00,001.3,00.75,068,056.5
6/12/2006 05:10,004.5,01.50,113,054.5
6/12/2006 05:20,006.7,00.64,113,052.5
6/12/2006 05:30,006.8,01.02,090,052.5
6/12/2006 05:40,004.1,01.18,090,052.5
6/12/2006 05:50,003.1,01.18,090,052.5
6/12/2006 06:00,001.8,01.12,135,052.5
6/12/2006 06:10,000.0,00.11,338,053.5
6/12/2006 06:20,002.1,01.66,000,054.5
6/12/2006 06:30,006.0,01.71,338,054.5
6/12/2006 06:40,007.2,01.07,000,054.5
6/12/2006 06:50,007.0,01.34,023,055.5
6/12/2006 07:00,007.3,01.02,023,055.5
6/12/2006 07:10,008.4,01.23,000,055.5
6/12/2006 07:20,009.2,00.91,000,055.5
6/12/2006 07:30,007.5,00.96,000,056.5
6/12/2006 07:40,006.7,00.70,000,055.5
6/12/2006 07:50,006.1,01.07,000,055.5
6/12/2006 08:00,004.0,00.70,000,056.5
6/12/2006 08:10,002.3,01.23,000,057.5
6/12/2006 08:20,002.2,01.39,000,059.5
6/12/2006 08:30,002.5,01.18,000,060.5
6/12/2006 08:40,003.2,01.28,023,061.5
6/12/2006 08:50,003.8,01.23,023,061.5
6/12/2006 09:00,003.0,01.28,045,061.5
6/12/2006 09:10,003.9,01.66,023,062.5
6/12/2006 09:20,004.8,01.23,000,062.5
6/12/2006 09:30,005.3,01.07,338,062.5
6/12/2006 09:40,005.8,00.96,338,062.5
6/12/2006 09:50,006.1,01.12,000,063.5
6/12/2006 10:00,004.1,01.87,000,063.5
6/12/2006 10:10,003.3,01.44,338,064.5
6/12/2006 10:20,004.1,01.23,338,064.5
6/12/2006 10:30,005.8,01.60,338,065.5
6/12/2006 10:40,004.6,01.76,000,066.5
6/12/2006 10:50,004.2,01.66,023,067.5
6/12/2006 11:00,004.4,01.71,338,067.5
6/12/2006 11:10,006.7,01.71,338,066.5
6/12/2006 11:20,006.7,01.18,000,067.5
6/12/2006 11:30,006.0,01.50,315,068.5
6/12/2006 11:40,006.5,01.50,315,068.5
6/12/2006 11:50,005.6,02.09,293,068.5
6/12/2006 12:00,007.4,02.67,315,068.5
6/12/2006 12:10,007.8,01.98,315,069.5
6/12/2006 12:20,008.6,01.44,315,070.5
6/12/2006 12:30,012.3,01.98,315,070.5
6/12/2006 12:40,012.7,01.71,315,070.5
6/12/2006 12:50,015.5,01.92,315,070.5
6/12/2006 13:00,018.1,01.23,315,070.5
6/12/2006 13:10,016.8,01.66,315,070.5
6/12/2006 13:20,019.6,01.82,293,070.5
6/12/2006 13:30,022.9,02.25,293,069.5
6/12/2006 13:40,022.4,01.92,293,068.5
6/12/2006 13:50,022.9,01.76,293,068.5
6/12/2006 14:00,021.3,01.82,293,068.5
6/12/2006 14:10,020.1,01.98,293,068.5
6/12/2006 14:20,020.0,02.03,293,068.5
6/12/2006 14:30,021.0,01.92,293,068.5
6/12/2006 14:40,021.4,02.09,293,068.5
6/12/2006 14:50,020.5,02.19,270,068.5
6/12/2006 15:00,020.2,02.09,270,067.5
6/12/2006 15:10,020.9,02.09,270,067.5
6/12/2006 15:20,021.3,01.76,293,067.5
6/12/2006 15:30,020.8,02.30,293,066.5
6/12/2006 15:40,016.5,02.03,293,066.5
6/12/2006 15:50,016.6,01.76,293,066.5
6/12/2006 16:00,017.2,01.71,293,066.5
6/12/2006 16:10,016.8,01.60,293,066.5
6/12/2006 16:20,018.2,01.87,293,065.5
6/12/2006 16:30,018.2,01.92,270,065.5
6/12/2006 16:40,019.1,02.30,270,064.5
6/12/2006 16:50,015.7,01.98,270,064.5
6/12/2006 17:00,015.5,01.92,270,064.5
6/12/2006 17:10,014.8,01.87,270,064.5
6/12/2006 17:20,010.8,01.60,270,064.5
6/12/2006 17:30,010.8,01.44,270,063.5
6/12/2006 17:40,011.6,01.50,270,063.5
6/12/2006 17:50,010.0,01.60,270,063.5
6/12/2006 18:00,007.2,01.07,270,063.5
6/12/2006 18:10,010.1,01.71,248,063.5
6/12/2006 18:20,010.8,01.12,248,063.5
6/12/2006 18:30,010.2,01.50,248,063.5
6/12/2006 18:40,008.1,00.96,248,063.5
6/12/2006 18:50,010.9,03.37,293,063.5
6/12/2006 19:00,007.2,03.32,293,062.5
6/12/2006 19:10,005.3,01.18,315,063.5
6/12/2006 19:20,004.6,01.07,315,062.5
6/12/2006 19:30,003.9,00.80,270,062.5
6/12/2006 19:40,005.5,00.64,270,062.5
6/12/2006 19:50,004.5,00.70,293,062.5
6/12/2006 20:00,003.3,00.48,293,062.5
6/12/2006 20:10,003.3,01.34,270,061.5
6/12/2006 20:20,002.6,01.12,338,062.5
6/12/2006 20:30,004.1,00.86,338,063.5
6/12/2006 20:40,011.3,01.50,248,059.5
6/12/2006 20:50,009.4,00.75,248,058.5
6/12/2006 21:00,013.1,02.03,270,060.5
6/12/2006 21:10,017.5,01.50,270,060.5
6/12/2006 21:20,018.7,01.60,270,059.5
6/12/2006 21:30,020.3,01.50,248,058.5
6/12/2006 21:40,020.2,01.60,248,058.5
6/12/2006 21:50,019.9,01.82,248,058.5
6/12/2006 22:00,020.5,01.66,270,058.5
6/12/2006 22:10,021.2,01.60,270,059.5
6/12/2006 22:20,020.0,01.55,270,058.5
6/12/2006 22:30,019.7,01.50,270,059.5
6/12/2006 22:40,018.7,01.44,270,058.5
6/12/2006 22:50,020.0,02.03,270,059.5
6/12/2006 23:00,020.3,01.87,270,059.5
6/12/2006 23:10,018.4,02.19,270,058.5
6/12/2006 23:20,010.5,03.69,315,057.5
6/12/2006 23:30,008.1,01.55,000,056.5
6/12/2006 23:40,008.0,02.25,338,057.5
6/12/2006 23:50,011.1,02.83,293,058.5
6/13/2006 00:00,011.6,02.99,293,058.5
6/13/2006 00:10,010.7,02.30,270,057.5
6/13/2006 00:20,010.9,02.19,270,057.5
6/13/2006 00:30,011.6,02.03,270,057.5
6/13/2006 00:40,014.4,13.63,270,057.5
6/13/2006 00:50,010.8,04.22,293,057.5
6/13/2006 01:00,005.5,01.66,315,057.5
6/13/2006 01:10,004.7,02.14,270,057.5
6/13/2006 01:20,002.4,01.71,225,057.5
6/13/2006 01:30,005.9,02.41,270,058.5
6/13/2006 01:40,005.4,01.12,270,058.5
6/13/2006 01:50,003.7,01.39,225,058.5
6/13/2006 02:00,003.2,01.34,158,057.5
6/13/2006 02:10,005.9,01.55,180,056.5
6/13/2006 02:20,008.2,00.86,180,056.5
6/13/2006 02:30,008.5,01.02,180,056.5
6/13/2006 02:40,007.0,00.70,203,056.5
6/13/2006 02:50,006.8,00.70,203,056.5
6/13/2006 03:00,005.9,00.75,180,056.5
6/13/2006 03:10,002.9,01.23,203,056.5
6/13/2006 03:20,005.0,01.50,180,056.5
6/13/2006 03:30,001.8,01.07,270,057.5
6/13/2006 03:40,004.4,01.34,315,057.5
6/13/2006 03:50,004.0,01.02,338,056.5
6/13/2006 04:00,002.9,00.96,338,056.5
6/13/2006 04:10,006.1,02.09,315,055.5
6/13/2006 04:20,007.4,01.44,293,055.5
6/13/2006 04:30,007.9,01.39,293,055.5
6/13/2006 04:40,009.9,01.23,270,055.5
6/13/2006 04:50,011.8,01.28,270,055.5
6/13/2006 05:00,011.6,01.02,248,055.5
6/13/2006 05:10,010.4,02.46,270,055.5
6/13/2006 05:20,011.5,01.44,270,055.5
6/13/2006 05:30,013.0,02.35,270,055.5
6/13/2006 05:40,018.3,02.19,270,056.5
6/13/2006 05:50,018.9,01.55,270,055.5
6/13/2006 06:00,016.3,02.03,270,056.5
6/13/2006 06:10,013.8,01.55,270,055.5
6/13/2006 06:20,010.7,01.92,270,055.5
6/13/2006 06:30,010.1,01.71,270,055.5
6/13/2006 06:40,009.7,02.41,293,055.5
6/13/2006 06:50,007.7,02.14,315,054.5
6/13/2006 07:00,007.6,01.92,293,054.5
6/13/2006 07:10,009.8,01.23,293,054.5
6/13/2006 07:20,006.6,01.76,315,054.5
6/13/2006 07:30,006.8,01.66,315,054.5
6/13/2006 07:40,006.8,02.41,293,054.5
6/13/2006 07:50,008.4,02.09,293,055.5
6/13/2006 08:00,006.7,01.12,293,055.5
6/13/2006 08:10,006.7,01.28,315,055.5
6/13/2006 08:20,010.4,01.50,293,055.5
6/13/2006 08:30,010.2,01.02,293,055.5
6/13/2006 08:40,009.2,01.02,315,056.5
6/13/2006 08:50,009.1,01.55,315,056.5
6/13/2006 09:00,008.4,01.34,315,056.5
6/13/2006 09:10,013.1,01.50,293,055.5
6/13/2006 09:20,014.8,01.98,270,055.5
6/13/2006 09:30,013.3,01.98,270,054.5
6/13/2006 09:40,009.7,01.39,270,055.5
6/13/2006 09:50,011.3,01.98,293,056.5
6/13/2006 10:00,011.6,02.09,293,056.5
6/13/2006 10:10,014.0,01.34,293,057.5
6/13/2006 10:20,015.8,01.98,270,057.5
6/13/2006 10:30,017.3,01.82,270,057.5
6/13/2006 10:40,015.4,01.76,293,057.5
6/13/2006 10:50,014.6,01.66,293,057.5
6/13/2006 11:00,014.9,02.51,293,057.5
6/13/2006 11:10,016.1,01.60,293,057.5
6/13/2006 11:20,015.6,01.39,293,057.5
6/13/2006 11:30,016.5,01.50,293,057.5
6/13/2006 11:40,016.0,01.66,293,057.5
6/13/2006 11:50,016.8,01.39,270,057.5
6/13/2006 12:00,017.5,01.92,270,057.5
6/13/2006 12:10,016.0,01.82,293,056.5
6/13/2006 12:20,015.0,01.60,293,056.5
6/13/2006 12:30,014.3,01.44,293,057.5
6/13/2006 12:40,011.6,01.98,293,057.5
6/13/2006 12:50,013.3,01.87,315,057.5
6/13/2006 13:00,015.4,01.82,315,057.5
6/13/2006 13:10,016.2,01.34,315,057.5
6/13/2006 13:20,014.4,01.39,315,057.5
6/13/2006 13:30,014.1,01.82,293,056.5
6/13/2006 13:40,015.6,01.60,293,056.5
6/13/2006 13:50,014.9,01.98,293,057.5
6/13/2006 14:00,014.1,01.18,315,057.5
6/13/2006 14:10,013.2,01.44,315,057.5
6/13/2006 14:20,009.9,02.35,293,057.5
6/13/2006 14:30,020.4,02.83,293,057.5
6/13/2006 14:40,016.0,03.32,293,057.5
6/13/2006 14:50,014.1,01.76,315,056.5
6/13/2006 15:00,013.7,02.14,293,056.5
6/13/2006 15:10,019.9,02.30,270,055.5
6/13/2006 15:20,022.6,02.30,293,054.5
6/13/2006 15:30,014.4,13.63,293,054.5
6/13/2006 15:40,021.4,04.33,270,054.5
6/13/2006 15:50,014.7,03.64,270,054.5
6/13/2006 16:00,015.5,02.62,293,055.5
6/13/2006 16:10,016.4,02.46,293,055.5
6/13/2006 16:20,016.6,02.57,293,055.5
6/13/2006 16:30,015.8,01.92,293,054.5
6/13/2006 16:40,015.2,02.09,293,054.5
6/13/2006 16:50,017.9,02.83,293,054.5
6/13/2006 17:00,022.1,03.42,293,053.5
6/13/2006 17:10,022.2,02.46,270,053.5
6/13/2006 17:20,019.7,01.98,293,053.5
6/13/2006 17:30,016.1,01.71,293,053.5
6/13/2006 17:40,014.0,02.46,293,053.5
6/13/2006 17:50,019.5,03.58,270,052.5
6/13/2006 18:00,014.7,01.60,270,051.5
6/13/2006 18:10,010.1,02.57,225,051.5
6/13/2006 18:20,016.1,01.87,225,050.5
6/13/2006 18:30,013.9,02.25,248,050.5
6/13/2006 18:40,007.0,02.78,248,049.5
6/13/2006 18:50,004.2,01.39,225,049.5
6/13/2006 19:00,005.8,02.62,293,050.5
6/13/2006 19:10,003.8,01.28,203,049.5
6/13/2006 19:20,004.2,01.44,293,049.5
6/13/2006 19:30,010.7,02.51,000,049.5
6/13/2006 19:40,013.9,00.80,000,049.5
6/13/2006 19:50,011.8,01.28,023,049.5
6/13/2006 20:00,011.6,00.75,000,049.5
6/13/2006 20:10,010.8,00.75,315,049.5
6/13/2006 20:20,008.4,00.64,270,049.5
6/13/2006 20:30,005.7,01.28,315,048.5
6/13/2006 20:40,006.6,01.44,068,048.5
6/13/2006 20:50,004.6,01.76,090,048.5
6/13/2006 21:00,001.5,01.12,068,048.5
6/13/2006 21:10,003.1,01.02,023,048.5
6/13/2006 21:20,000.8,00.27,023,048.5
6/13/2006 21:30,002.0,00.96,158,048.5
6/13/2006 21:40,003.9,00.75,158,048.5
6/13/2006 21:50,004.7,00.64,135,048.5
6/13/2006 22:00,002.8,01.02,135,048.5
6/13/2006 22:10,005.6,00.75,158,048.5
6/13/2006 22:20,004.6,00.53,158,048.5
6/13/2006 22:30,004.5,01.18,203,048.5
6/13/2006 22:40,008.3,00.70,225,048.5
6/13/2006 22:50,007.7,00.70,225,048.5
6/13/2006 23:00,004.6,01.12,225,048.5
6/13/2006 23:10,002.2,00.48,180,048.5
6/13/2006 23:20,004.8,00.86,158,048.5
6/13/2006 23:30,006.1,00.48,158,048.5
6/13/2006 23:40,006.2,00.75,158,048.5
6/13/2006 23:50,006.9,00.64,158,048.5
6/14/2006 00:00,006.3,00.64,158,048.5
6/14/2006 00:10,005.8,00.59,158,048.5
6/14/2006 00:20,004.8,00.70,180,048.5
6/14/2006 00:30,004.8,00.43,180,048.5
6/14/2006 00:40,005.5,00.59,203,048.5
6/14/2006 00:50,005.6,00.48,203,048.5
6/14/2006 01:00,005.4,00.43,203,048.5
6/14/2006 01:10,004.5,00.80,203,048.5
6/14/2006 01:20,002.7,00.48,180,048.5
6/14/2006 01:30,002.3,00.37,158,048.5
6/14/2006 01:40,004.1,01.02,158,048.5
6/14/2006 01:50,005.7,00.53,158,048.5
6/14/2006 02:00,005.8,00.59,180,048.5
6/14/2006 02:10,006.2,00.59,180,048.5
6/14/2006 02:20,005.5,00.64,180,048.5
6/14/2006 02:30,006.0,00.80,180,048.5
6/14/2006 02:40,006.8,00.75,158,048.5
6/14/2006 02:50,008.4,00.70,158,048.5
6/14/2006 03:00,008.5,00.75,158,048.5
6/14/2006 03:10,008.2,00.64,158,048.5
6/14/2006 03:20,008.5,00.80,158,048.5
6/14/2006 03:30,008.9,00.75,158,048.5
6/14/2006 03:40,009.2,00.70,158,048.5
6/14/2006 03:50,009.8,00.75,158,047.5
6/14/2006 04:00,009.6,00.80,158,047.5
6/14/2006 04:10,009.8,00.86,158,048.5
6/14/2006 04:20,010.0,01.12,158,048.5
6/14/2006 04:30,010.0,00.96,158,048.5
6/14/2006 04:40,007.7,00.80,158,048.5
6/14/2006 04:50,007.9,01.07,158,048.5
6/14/2006 05:00,008.4,01.23,158,048.5
6/14/2006 05:10,010.6,01.18,158,048.5
6/14/2006 05:20,012.1,00.96,158,048.5
6/14/2006 05:30,012.7,01.02,158,048.5
6/14/2006 05:40,012.0,00.96,158,048.5
6/14/2006 05:50,012.7,00.80,158,048.5
6/14/2006 06:00,012.2,01.07,158,048.5
6/14/2006 06:10,012.6,00.91,158,048.5
6/14/2006 06:20,012.4,01.12,158,048.5
6/14/2006 06:30,013.2,01.18,180,048.5
6/14/2006 06:40,013.3,00.91,158,048.5
6/14/2006 06:50,012.5,01.07,158,049.5
6/14/2006 07:00,013.2,01.23,158,049.5
6/14/2006 07:10,014.8,01.18,158,049.5
6/14/2006 07:20,016.1,01.28,158,049.5
6/14/2006 07:30,016.6,01.18,180,048.5
6/14/2006 07:40,016.1,01.34,158,048.5
6/14/2006 07:50,016.4,01.44,180,049.5
6/14/2006 08:00,017.6,01.44,180,049.5
6/14/2006 08:10,018.2,01.60,180,049.5
6/14/2006 08:20,019.2,01.50,180,049.5
6/14/2006 08:30,018.6,01.44,180,049.5
6/14/2006 08:40,018.5,01.44,180,049.5
6/14/2006 08:50,018.6,01.98,180,050.5
6/14/2006 09:00,021.3,02.03,203,050.5
6/14/2006 09:10,022.2,01.82,203,050.5
6/14/2006 09:20,021.3,01.76,203,049.5
6/14/2006 09:30,017.8,02.25,203,050.5
6/14/2006 09:40,017.4,02.14,203,050.5
6/14/2006 09:50,019.7,02.57,203,050.5
6/14/2006 10:00,021.8,01.98,203,051.5
6/14/2006 10:10,022.6,02.73,203,052.5
6/14/2006 10:20,023.1,02.41,203,053.5
6/14/2006 10:30,021.1,02.09,203,055.5
6/14/2006 10:40,020.2,01.98,203,055.5
6/14/2006 10:50,017.6,01.82,203,055.5
6/14/2006 11:00,018.7,01.92,203,055.5
6/14/2006 11:10,018.4,02.67,203,055.5
6/14/2006 11:20,019.4,02.09,203,055.5
6/14/2006 11:30,019.4,01.76,180,055.5
6/14/2006 11:40,019.0,01.76,180,055.5
6/14/2006 11:50,017.9,01.98,203,056.5
6/14/2006 12:00,018.7,01.87,180,056.5
6/14/2006 12:10,016.4,01.87,180,055.5
6/14/2006 12:20,016.6,01.92,203,055.5
6/14/2006 12:30,017.3,02.62,180,055.5
6/14/2006 12:40,016.6,01.76,180,055.5
6/14/2006 12:50,014.6,03.05,203,056.5
6/14/2006 13:00,018.4,02.30,203,056.5
6/14/2006 13:10,019.8,01.87,203,058.5
6/14/2006 13:20,017.2,01.76,225,057.5
6/14/2006 13:30,016.0,02.14,225,056.5
6/14/2006 13:40,018.4,01.71,225,057.5
6/14/2006 13:50,017.7,01.76,225,056.5
6/14/2006 14:00,017.3,01.60,203,055.5
6/14/2006 14:10,015.1,01.87,203,056.5
6/14/2006 14:20,017.4,01.92,203,056.5
6/14/2006 14:30,018.7,01.71,225,056.5
6/14/2006 14:40,019.9,01.18,225,056.5
6/14/2006 14:50,016.2,01.98,203,057.5
6/14/2006 15:00,018.6,01.71,203,057.5
6/14/2006 15:10,019.7,01.71,203,057.5
6/14/2006 15:20,018.3,02.19,203,056.5
6/14/2006 15:30,016.8,02.25,203,058.5
6/14/2006 15:40,017.9,01.66,203,058.5
6/14/2006 15:50,018.9,01.76,203,057.5
6/14/2006 16:00,017.8,01.71,203,057.5
6/14/2006 16:10,016.3,01.18,203,057.5
6/14/2006 16:20,012.0,01.39,225,056.5
6/14/2006 16:30,010.4,01.07,203,055.5
6/14/2006 16:40,014.3,01.82,203,055.5
6/14/2006 16:50,014.7,01.76,203,055.5
6/14/2006 17:00,011.1,01.66,203,055.5
6/14/2006 17:10,011.8,01.92,203,056.5
6/14/2006 17:20,012.1,00.86,203,055.5
6/14/2006 17:30,011.2,01.23,203,055.5
6/14/2006 17:40,007.6,01.28,203,055.5
6/14/2006 17:50,006.9,00.59,225,055.5
6/14/2006 18:00,005.1,00.80,225,055.5
6/14/2006 18:10,005.3,00.86,225,055.5
6/14/2006 18:20,003.0,01.66,248,055.5
6/14/2006 18:30,001.1,00.70,248,056.5
6/14/2006 18:40,005.1,01.39,203,056.5
6/14/2006 18:50,007.3,00.86,180,054.5
6/14/2006 19:00,008.7,00.70,180,052.5
6/14/2006 19:10,008.5,01.12,203,052.5
6/14/2006 19:20,005.6,00.80,225,052.5
6/14/2006 19:30,006.2,00.64,180,052.5
6/14/2006 19:40,006.7,00.59,180,052.5
6/14/2006 19:50,007.1,00.53,180,051.5
6/14/2006 20:00,008.3,00.48,180,051.5
6/14/2006 20:10,008.2,00.53,180,051.5
6/14/2006 20:20,007.0,00.75,180,052.5
6/14/2006 20:30,005.6,00.64,180,051.5
6/14/2006 20:40,005.8,00.43,180,051.5
6/14/2006 20:50,006.6,00.53,180,052.5
6/14/2006 21:00,007.2,00.75,180,052.5
6/14/2006 21:10,008.9,01.18,203,051.5
6/14/2006 21:20,008.6,01.07,203,051.5
6/14/2006 21:30,007.5,00.96,203,050.5
6/14/2006 21:40,008.7,00.70,203,050.5
6/14/2006 21:50,008.9,00.43,180,050.5
6/14/2006 22:00,009.4,00.75,203,050.5
6/14/2006 22:10,009.7,00.86,180,050.5
6/14/2006 22:20,008.6,00.75,180,051.5
6/14/2006 22:30,008.9,00.86,180,051.5
6/14/2006 22:40,009.0,00.70,180,050.5
6/14/2006 22:50,008.4,00.43,180,050.5
6/14/2006 23:00,007.8,00.48,180,050.5
6/14/2006 23:10,007.1,00.53,203,050.5
6/14/2006 23:20,006.8,00.70,203,050.5
6/14/2006 23:30,006.4,00.59,180,050.5
6/14/2006 23:40,005.9,00.59,180,050.5
6/14/2006 23:50,006.8,00.80,180,049.5
6/15/2006 00:00,007.5,00.80,180,049.5
6/15/2006 00:10,007.0,00.59,180,049.5
6/15/2006 00:20,007.1,01.07,203,049.5
6/15/2006 00:30,008.1,01.02,203,049.5
6/15/2006 00:40,011.4,01.23,203,049.5
6/15/2006 00:50,012.8,00.96,203,049.5
6/15/2006 01:00,013.0,00.86,203,048.5
6/15/2006 01:10,013.7,01.02,203,048.5
6/15/2006 01:20,013.2,00.96,203,048.5
6/15/2006 01:30,013.9,00.75,203,047.5
6/15/2006 01:40,014.7,01.02,203,048.5
6/15/2006 01:50,015.6,00.91,203,047.5
6/15/2006 02:00,015.6,00.91,203,047.5
6/15/2006 02:10,015.1,00.86,203,047.5
6/15/2006 02:20,013.3,01.18,180,046.5
6/15/2006 02:30,013.9,01.12,180,045.5
6/15/2006 02:40,013.7,00.91,203,045.5
6/15/2006 02:50,014.7,01.12,203,045.5
6/15/2006 03:00,013.7,01.18,203,045.5
6/15/2006 03:10,011.5,01.50,203,045.5
6/15/2006 03:20,012.3,01.39,203,045.5
6/15/2006 03:30,013.3,01.02,203,045.5
6/15/2006 03:40,013.2,01.39,203,045.5
6/15/2006 03:50,013.2,01.34,203,046.5
6/15/2006 04:00,013.0,01.34,203,045.5
6/15/2006 04:10,014.2,01.39,203,045.5
6/15/2006 04:20,012.9,01.18,203,046.5
6/15/2006 04:30,013.6,01.34,203,046.5
6/15/2006 04:40,013.8,01.12,203,046.5
6/15/2006 04:50,012.5,01.12,180,046.5
6/15/2006 05:00,013.5,01.50,203,046.5
6/15/2006 05:10,014.3,01.28,203,047.5
6/15/2006 05:20,014.9,01.23,180,047.5
6/15/2006 05:30,015.4,01.44,180,047.5
6/15/2006 05:40,015.8,01.50,180,048.5
6/15/2006 05:50,016.6,01.60,180,048.5
6/15/2006 06:00,016.9,01.39,180,049.5
6/15/2006 06:10,017.1,01.18,180,049.5
6/15/2006 06:20,016.0,01.66,180,049.5
6/15/2006 06:30,015.9,01.82,180,049.5
6/15/2006 06:40,017.8,01.71,180,049.5
6/15/2006 06:50,016.9,01.66,180,049.5
6/15/2006 07:00,016.4,01.44,180,049.5
6/15/2006 07:10,017.1,01.39,180,049.5
6/15/2006 07:20,016.1,01.23,180,049.5
6/15/2006 07:30,015.8,01.44,203,050.5
6/15/2006 07:40,014.6,01.60,203,050.5
6/15/2006 07:50,013.8,01.44,180,050.5
6/15/2006 08:00,013.1,01.66,180,050.5
6/15/2006 08:10,014.7,01.50,180,051.5
6/15/2006 08:20,015.6,01.12,180,051.5
6/15/2006 08:30,015.1,01.44,180,051.5
6/15/2006 08:40,015.4,01.18,180,051.5
6/15/2006 08:50,015.8,01.34,180,051.5
6/15/2006 09:00,015.9,01.18,180,051.5
6/15/2006 09:10,015.8,01.71,180,052.5
6/15/2006 09:20,016.8,01.60,180,052.5
6/15/2006 09:30,017.0,01.87,180,052.5
6/15/2006 09:40,015.4,01.82,180,052.5
6/15/2006 09:50,016.0,01.87,180,053.5
6/15/2006 10:00,015.3,01.50,180,053.5
6/15/2006 10:10,016.1,01.60,180,053.5
6/15/2006 10:20,016.1,02.30,203,053.5
6/15/2006 10:30,015.4,01.87,180,054.5
6/15/2006 10:40,015.9,01.55,203,054.5
6/15/2006 10:50,013.7,01.82,180,054.5
6/15/2006 11:00,013.5,02.25,203,054.5
6/15/2006 11:10,016.1,01.39,203,055.5
6/15/2006 11:20,017.2,02.14,180,055.5
6/15/2006 11:30,018.2,01.87,180,054.5
6/15/2006 11:40,017.0,01.87,180,055.5
6/15/2006 11:50,019.1,02.09,203,056.5
6/15/2006 12:00,020.3,01.71,203,056.5
6/15/2006 12:10,018.4,02.30,203,056.5
6/15/2006 12:20,019.5,01.55,203,056.5
6/15/2006 12:30,017.1,01.44,203,056.5
6/15/2006 12:40,016.2,01.60,203,057.5
6/15/2006 12:50,017.8,01.60,203,058.5
6/15/2006 13:00,015.9,02.03,225,058.5
6/15/2006 13:10,015.3,02.35,203,058.5
6/15/2006 13:20,016.0,02.09,203,059.5
6/15/2006 13:30,014.9,01.98,225,059.5
6/15/2006 13:40,014.4,02.46,225,060.5
6/15/2006 13:50,018.7,02.41,203,059.5
6/15/2006 14:00,017.7,02.09,225,058.5
6/15/2006 14:10,018.7,01.39,225,058.5
6/15/2006 14:20,018.6,02.41,225,057.5
6/15/2006 14:30,017.9,01.71,248,058.5
6/15/2006 14:40,018.9,02.03,248,058.5
6/15/2006 14:50,018.3,02.62,248,059.5
6/15/2006 15:00,017.5,02.57,248,059.5
6/15/2006 15:10,016.4,02.09,248,058.5
6/15/2006 15:20,018.0,02.67,248,058.5
6/15/2006 15:30,019.0,01.98,248,057.5
6/15/2006 15:40,015.8,02.03,248,057.5
6/15/2006 15:50,014.5,02.14,225,058.5
6/15/2006 16:00,012.4,02.67,248,057.5
6/15/2006 16:10,013.2,01.87,248,057.5
6/15/2006 16:20,012.4,02.25,248,058.5
6/15/2006 16:30,013.1,01.98,248,058.5
6/15/2006 16:40,013.7,02.41,248,057.5
6/15/2006 16:50,012.8,01.23,225,057.5
6/15/2006 17:00,010.6,01.55,225,057.5
6/15/2006 17:10,011.1,01.28,225,057.5
6/15/2006 17:20,010.2,01.07,225,057.5
6/15/2006 17:30,009.1,00.80,225,059.5
6/15/2006 17:40,008.9,01.18,225,060.5
6/15/2006 17:50,009.2,01.07,203,059.5
6/15/2006 18:00,009.6,00.96,203,057.5
6/15/2006 18:10,011.8,00.86,203,055.5
6/15/2006 18:20,012.0,00.91,203,054.5
6/15/2006 18:30,012.5,00.91,203,054.5
6/15/2006 18:40,012.3,00.91,203,054.5
6/15/2006 18:50,012.5,00.48,203,053.5
6/15/2006 19:00,012.1,00.37,203,053.5
6/15/2006 19:10,012.3,00.48,203,053.5
6/15/2006 19:20,012.2,00.80,203,052.5
6/15/2006 19:30,013.0,00.75,203,052.5
6/15/2006 19:40,013.4,00.70,203,052.5
6/15/2006 19:50,014.0,00.64,203,052.5
6/15/2006 20:00,014.5,00.48,203,052.5
6/15/2006 20:10,014.2,00.86,203,051.5
6/15/2006 20:20,014.2,00.59,203,051.5
6/15/2006 20:30,013.3,00.80,203,052.5
6/15/2006 20:40,012.3,00.48,180,052.5
6/15/2006 20:50,011.8,00.59,180,052.5
6/15/2006 21:00,012.3,00.53,203,052.5
6/15/2006 21:10,011.8,00.43,203,051.5
6/15/2006 21:20,011.7,00.70,203,051.5
6/15/2006 21:30,011.4,00.53,203,052.5
6/15/2006 21:40,010.7,00.80,203,052.5
6/15/2006 21:50,010.1,00.91,203,051.5
6/15/2006 22:00,010.2,00.70,203,051.5
6/15/2006 22:10,009.2,00.59,203,051.5
6/15/2006 22:20,009.4,00.48,180,052.5
6/15/2006 22:30,008.4,00.53,203,052.5
6/15/2006 22:40,008.4,00.70,203,052.5
6/15/2006 22:50,009.3,00.53,180,052.5
6/15/2006 23:00,009.0,00.59,180,052.5
6/15/2006 23:10,009.1,00.75,180,052.5
6/15/2006 23:20,007.4,00.75,203,052.5
6/15/2006 23:30,007.9,00.80,203,052.5
6/15/2006 23:40,007.6,00.70,203,052.5
6/15/2006 23:50,007.9,00.70,203,052.5
6/16/2006 00:00,009.1,00.70,180,052.5
6/16/2006 00:10,009.5,00.59,180,052.5
6/16/2006 00:20,010.2,00.86,180,052.5
6/16/2006 00:30,010.4,00.59,180,052.5
6/16/2006 00:40,009.5,00.75,180,052.5
6/16/2006 00:50,008.6,00.86,180,051.5
6/16/2006 01:00,008.3,01.07,203,051.5
6/16/2006 01:10,008.3,01.23,180,052.5
6/16/2006 01:20,008.3,00.96,180,051.5
6/16/2006 01:30,009.1,00.70,180,051.5
6/16/2006 01:40,010.7,01.44,180,051.5
6/16/2006 01:50,012.7,00.96,180,050.5
6/16/2006 02:00,012.0,01.07,203,050.5
6/16/2006 02:10,010.9,00.53,203,049.5
6/16/2006 02:20,010.2,00.80,203,049.5
6/16/2006 02:30,010.6,01.02,203,049.5
6/16/2006 02:40,011.5,00.75,203,049.5
6/16/2006 02:50,008.7,01.60,180,047.5
6/16/2006 03:00,009.5,00.86,158,048.5
6/16/2006 03:10,012.6,01.50,180,048.5
6/16/2006 03:20,015.5,00.91,180,048.5
6/16/2006 03:30,016.4,00.96,180,048.5
6/16/2006 03:40,013.2,01.28,180,047.5
6/16/2006 03:50,012.8,01.07,203,047.5
6/16/2006 04:00,013.7,00.96,180,048.5
6/16/2006 04:10,014.7,00.80,180,048.5
6/16/2006 04:20,013.5,00.80,180,047.5
6/16/2006 04:30,012.2,00.80,180,048.5
6/16/2006 04:40,010.6,01.12,203,048.5
6/16/2006 04:50,010.4,01.44,203,050.5
6/16/2006 05:00,008.6,01.23,203,050.5
6/16/2006 05:10,009.6,01.76,203,051.5
6/16/2006 05:20,010.7,01.50,180,051.5
6/16/2006 05:30,011.4,01.71,180,051.5
6/16/2006 05:40,010.1,01.39,180,052.5
6/16/2006 05:50,011.7,01.55,180,053.5
6/16/2006 06:00,011.2,01.60,158,053.5
6/16/2006 06:10,012.2,02.41,158,053.5
6/16/2006 06:20,013.5,01.55,158,054.5
6/16/2006 06:30,012.5,01.55,158,055.5
6/16/2006 06:40,014.7,02.03,180,055.5
6/16/2006 06:50,017.6,01.71,203,055.5
6/16/2006 07:00,020.7,02.67,203,056.5
6/16/2006 07:10,022.0,01.71,203,056.5
6/16/2006 07:20,020.3,02.46,203,056.5
6/16/2006 07:30,020.2,02.19,203,057.5
6/16/2006 07:40,017.0,01.76,203,058.5
6/16/2006 07:50,016.2,01.66,203,058.5
6/16/2006 08:00,016.9,02.19,203,058.5
6/16/2006 08:10,018.9,01.98,203,058.5
6/16/2006 08:20,019.1,01.98,203,059.5
6/16/2006 08:30,018.0,02.14,203,059.5
6/16/2006 08:40,017.5,01.50,203,059.5
6/16/2006 08:50,014.7,02.19,203,059.5
6/16/2006 09:00,014.3,01.92,203,059.5
6/16/2006 09:10,015.1,02.09,180,059.5
6/16/2006 09:20,014.1,02.51,180,060.5
6/16/2006 09:30,013.1,01.87,225,062.5
6/16/2006 09:40,016.1,04.49,203,062.5
6/16/2006 09:50,015.9,02.67,203,062.5
6/16/2006 10:00,014.3,03.15,203,062.5
6/16/2006 10:10,012.4,02.83,180,061.5
6/16/2006 10:20,014.3,02.67,158,060.5
6/16/2006 10:30,014.6,02.09,158,062.5
6/16/2006 10:40,012.5,02.30,158,062.5
6/16/2006 10:50,012.8,01.66,180,064.5
6/16/2006 11:00,015.0,02.30,203,064.5
6/16/2006 11:10,014.5,03.10,180,065.5
6/16/2006 11:20,015.1,02.25,180,064.5
6/16/2006 11:30,015.6,03.10,203,065.5
6/16/2006 11:40,016.0,02.51,203,065.5
6/16/2006 11:50,014.6,01.92,203,065.5
6/16/2006 12:00,019.2,02.51,225,065.5
6/16/2006 12:10,014.5,03.53,203,065.5
6/16/2006 12:20,018.4,02.46,203,066.5
6/16/2006 12:30,015.9,03.48,203,067.5
6/16/2006 12:40,016.5,02.25,203,067.5
6/16/2006 12:50,014.8,01.98,203,067.5
6/16/2006 13:00,013.6,02.14,203,067.5
6/16/2006 13:10,014.5,04.01,203,067.5
6/16/2006 13:20,015.1,02.73,203,067.5
6/16/2006 13:30,014.2,02.62,203,067.5
6/16/2006 13:40,020.6,01.98,203,065.5
6/16/2006 13:50,017.5,01.66,203,064.5
6/16/2006 14:00,015.4,01.98,203,065.5
6/16/2006 14:10,012.5,01.82,203,066.5
6/16/2006 14:20,014.9,02.41,203,067.5
6/16/2006 14:30,013.2,02.62,203,068.5
6/16/2006 14:40,011.9,02.14,203,069.5
6/16/2006 14:50,009.4,01.92,203,069.5
6/16/2006 15:00,007.0,02.46,158,069.5
6/16/2006 15:10,008.0,02.62,180,068.5
6/16/2006 15:20,007.6,01.60,180,066.5
6/16/2006 15:30,008.7,00.91,180,065.5
6/16/2006 15:40,009.0,01.12,180,065.5
6/16/2006 15:50,010.2,01.23,180,064.5
6/16/2006 16:00,014.9,03.96,180,062.5
6/16/2006 16:10,017.6,01.87,203,060.5
6/16/2006 16:20,019.4,01.66,203,059.5
6/16/2006 16:30,020.3,02.30,203,058.5
6/16/2006 16:40,016.2,01.92,203,058.5
6/16/2006 16:50,012.3,01.50,203,059.5
6/16/2006 17:00,012.7,01.28,180,060.5
6/16/2006 17:10,010.9,01.23,203,061.5
6/16/2006 17:20,009.9,01.44,203,061.5
6/16/2006 17:30,009.0,01.18,180,060.5
6/16/2006 17:40,009.3,01.92,180,059.5
6/16/2006 17:50,010.1,01.87,180,060.5
6/16/2006 18:00,008.6,01.18,180,061.5
6/16/2006 18:10,010.3,00.96,158,059.5
6/16/2006 18:20,013.3,00.86,158,057.5
6/16/2006 18:30,013.3,00.59,180,057.5
6/16/2006 18:40,012.7,00.64,180,058.5
6/16/2006 18:50,013.3,01.02,180,058.5
6/16/2006 19:00,013.8,01.28,180,057.5
6/16/2006 19:10,015.1,00.86,180,057.5
6/16/2006 19:20,015.2,01.18,203,057.5
6/16/2006 19:30,012.5,01.02,180,056.5
6/16/2006 19:40,011.3,01.02,203,056.5
6/16/2006 19:50,011.5,01.60,203,055.5
6/16/2006 20:00,013.6,02.41,225,056.5
6/16/2006 20:10,013.5,01.82,248,056.5
6/16/2006 20:20,011.5,01.76,225,055.5
6/16/2006 20:30,013.5,02.46,248,055.5
6/16/2006 20:40,020.4,02.94,248,056.5
6/16/2006 20:50,019.0,02.09,248,055.5
6/16/2006 21:00,021.9,02.51,248,055.5
6/16/2006 21:10,022.3,02.35,225,055.5
6/16/2006 21:20,018.3,01.44,225,055.5
6/16/2006 21:30,012.0,03.53,203,053.5
6/16/2006 21:40,009.7,01.02,203,053.5
6/16/2006 21:50,013.0,01.60,203,053.5
6/16/2006 22:00,015.9,01.23,203,053.5
6/16/2006 22:10,014.8,01.55,203,053.5
6/16/2006 22:20,011.9,01.39,225,052.5
6/16/2006 22:30,012.3,01.23,203,052.5
6/16/2006 22:40,013.6,01.44,203,051.5
6/16/2006 22:50,015.4,01.12,180,051.5
6/16/2006 23:00,016.8,01.39,203,051.5
6/16/2006 23:10,018.4,01.18,203,051.5
6/16/2006 23:20,020.0,00.86,203,051.5
6/16/2006 23:30,018.3,01.07,203,050.5
6/16/2006 23:40,018.4,01.55,203,050.5
6/16/2006 23:50,016.7,02.09,203,051.5
6/17/2006 00:00,014.0,00.91,203,050.5
6/17/2006 00:10,013.5,00.86,203,050.5
6/17/2006 00:20,014.6,01.02,203,049.5
6/17/2006 00:30,015.4,00.86,203,049.5
6/17/2006 00:40,015.6,00.96,203,048.5
6/17/2006 00:50,015.6,01.02,203,048.5
6/17/2006 01:00,014.3,00.75,203,047.5
6/17/2006 01:10,015.1,00.64,203,048.5
6/17/2006 01:20,014.3,00.75,203,047.5
6/17/2006 01:30,010.8,01.28,203,047.5
6/17/2006 01:40,006.9,01.18,293,046.5
6/17/2006 01:50,004.7,01.07,338,047.5
6/17/2006 02:00,006.9,01.18,293,048.5
6/17/2006 02:10,008.2,00.86,293,048.5
6/17/2006 02:20,007.8,00.86,293,048.5
6/17/2006 02:30,006.6,00.91,293,048.5
6/17/2006 02:40,006.3,01.02,293,048.5
6/17/2006 02:50,005.6,01.02,293,047.5
6/17/2006 03:00,007.4,01.12,293,047.5
6/17/2006 03:10,009.9,01.60,270,047.5
6/17/2006 03:20,010.0,02.35,293,046.5
6/17/2006 03:30,008.9,01.44,293,045.5
6/17/2006 03:40,009.2,01.55,293,046.5
6/17/2006 03:50,010.2,01.71,293,046.5
6/17/2006 04:00,011.0,01.71,293,045.5
6/17/2006 04:10,010.9,01.18,270,045.5
6/17/2006 04:20,009.9,01.23,270,045.5
6/17/2006 04:30,007.9,01.71,270,045.5
6/17/2006 04:40,007.0,01.87,293,046.5
6/17/2006 04:50,004.4,00.86,293,045.5
6/17/2006 05:00,003.9,00.96,270,045.5
6/17/2006 05:10,002.2,01.02,315,047.5
6/17/2006 05:20,002.1,00.91,338,048.5
6/17/2006 05:30,001.7,00.70,000,049.5
6/17/2006 05:40,002.5,00.91,338,050.5
6/17/2006 05:50,000.9,00.43,315,050.5
6/17/2006 06:00,001.2,00.70,090,052.5
6/17/2006 06:10,001.4,00.80,158,052.5
6/17/2006 06:20,001.6,01.18,180,053.5
6/17/2006 06:30,003.6,01.28,135,052.5
6/17/2006 06:40,002.7,01.12,180,053.5
6/17/2006 06:50,006.1,01.87,135,053.5
6/17/2006 07:00,007.8,01.87,135,053.5
6/17/2006 07:10,006.7,01.34,113,053.5
6/17/2006 07:20,007.6,01.39,135,051.5
6/17/2006 07:30,008.7,01.12,113,050.5
6/17/2006 07:40,006.7,01.50,135,050.5
6/17/2006 07:50,009.2,01.12,135,052.5
6/17/2006 08:00,009.6,01.39,180,052.5
6/17/2006 08:10,008.3,01.50,180,053.5
6/17/2006 08:20,007.4,02.67,180,053.5
6/17/2006 08:30,006.9,01.92,203,053.5
6/17/2006 08:40,006.4,01.55,225,054.5
6/17/2006 08:50,005.8,01.50,203,056.5
6/17/2006 09:00,007.6,01.12,225,054.5
6/17/2006 09:10,005.0,01.92,248,054.5
6/17/2006 09:20,004.6,02.73,180,055.5
6/17/2006 09:30,005.7,02.09,158,055.5
6/17/2006 09:40,005.4,01.50,158,057.5
6/17/2006 09:50,005.5,01.23,135,057.5
6/17/2006 10:00,003.9,01.87,068,057.5
6/17/2006 10:10,004.9,02.35,203,059.5
6/17/2006 10:20,004.1,01.71,225,058.5
6/17/2006 10:30,006.2,02.46,203,059.5
6/17/2006 10:40,003.8,02.51,180,059.5
6/17/2006 10:50,004.9,02.14,158,058.5
6/17/2006 11:00,005.3,01.18,203,059.5
6/17/2006 11:10,003.0,01.66,158,060.5
6/17/2006 11:20,005.8,01.76,225,060.5
6/17/2006 11:30,006.1,02.46,225,060.5
6/17/2006 11:40,006.4,02.09,203,061.5
6/17/2006 11:50,006.6,01.44,293,061.5
6/17/2006 12:00,006.8,01.39,338,058.5
6/17/2006 12:10,004.2,01.87,023,058.5
6/17/2006 12:20,004.4,01.44,113,060.5
6/17/2006 12:30,005.9,03.26,000,061.5
6/17/2006 12:40,009.1,02.46,338,061.5
6/17/2006 12:50,007.3,01.87,023,061.5
6/17/2006 13:00,010.0,01.82,000,060.5
6/17/2006 13:10,008.9,01.60,000,059.5
6/17/2006 13:20,007.7,02.14,023,060.5
6/17/2006 13:30,008.1,02.03,000,061.5
6/17/2006 13:40,008.4,02.19,338,061.5
6/17/2006 13:50,009.5,02.25,315,061.5
6/17/2006 14:00,006.8,02.03,315,061.5
6/17/2006 14:10,008.5,03.48,315,061.5
6/17/2006 14:20,012.0,01.66,338,061.5
6/17/2006 14:30,013.2,02.03,338,061.5
6/17/2006 14:40,012.9,01.98,315,061.5
6/17/2006 14:50,014.0,01.34,315,061.5
6/17/2006 15:00,013.2,01.87,338,061.5
6/17/2006 15:10,013.8,01.92,338,061.5
6/17/2006 15:20,014.6,01.66,315,061.5
6/17/2006 15:30,013.9,01.92,315,060.5
6/17/2006 15:40,011.0,01.98,338,060.5
6/17/2006 15:50,014.7,01.50,338,061.5
6/17/2006 16:00,013.5,01.82,338,060.5
6/17/2006 16:10,015.6,01.76,338,060.5
6/17/2006 16:20,013.3,01.66,338,060.5
6/17/2006 16:30,013.9,01.23,338,060.5
6/17/2006 16:40,013.6,01.23,338,060.5
6/17/2006 16:50,013.2,01.82,338,060.5
6/17/2006 17:00,014.0,01.18,338,059.5
6/17/2006 17:10,013.0,01.39,338,059.5
6/17/2006 17:20,012.6,01.66,338,059.5
6/17/2006 17:30,012.4,01.12,338,058.5
6/17/2006 17:40,012.4,00.80,338,058.5
6/17/2006 17:50,012.2,00.96,338,058.5
6/17/2006 18:00,012.9,00.64,338,058.5
6/17/2006 18:10,011.4,00.96,338,058.5
6/17/2006 18:20,010.2,00.80,338,057.5
6/17/2006 18:30,010.8,00.91,315,057.5
6/17/2006 18:40,008.8,01.18,315,056.5
6/17/2006 18:50,009.5,00.91,315,055.5
6/17/2006 19:00,011.7,00.80,315,054.5
6/17/2006 19:10,012.3,00.59,315,053.5
6/17/2006 19:20,012.6,00.48,315,052.5
6/17/2006 19:30,012.9,00.59,315,051.5
6/17/2006 19:40,013.7,00.64,315,051.5
6/17/2006 19:50,011.3,01.02,293,051.5
6/17/2006 20:00,009.2,01.23,293,052.5
6/17/2006 20:10,007.5,00.91,293,052.5
6/17/2006 20:20,007.8,01.02,293,051.5
6/17/2006 20:30,008.3,00.96,293,051.5
6/17/2006 20:40,007.7,00.80,315,051.5
6/17/2006 20:50,008.3,00.75,293,051.5
6/17/2006 21:00,007.5,00.80,293,051.5
6/17/2006 21:10,007.1,00.70,293,051.5
6/17/2006 21:20,007.7,00.91,293,051.5
6/17/2006 21:30,007.2,00.75,293,051.5
6/17/2006 21:40,007.9,00.75,293,051.5
6/17/2006 21:50,008.4,00.80,293,051.5
6/17/2006 22:00,008.0,00.91,293,051.5
6/17/2006 22:10,006.8,00.96,293,051.5
6/17/2006 22:20,006.7,00.64,293,052.5
6/17/2006 22:30,006.7,00.53,315,052.5
6/17/2006 22:40,006.6,00.70,315,052.5
6/17/2006 22:50,005.9,00.96,315,052.5
6/17/2006 23:00,003.0,01.02,000,051.5
6/17/2006 23:10,003.2,00.75,338,048.5
6/17/2006 23:20,002.7,00.53,315,051.5
6/17/2006 23:30,002.1,00.80,338,051.5
6/17/2006 23:40,001.0,00.48,045,050.5
6/17/2006 23:50,000.0,00.00,023,051.5
6/18/2006 00:00,000.9,00.32,023,051.5
6/18/2006 00:10,002.4,00.53,023,051.5
6/18/2006 00:20,002.1,00.43,023,051.5
6/18/2006 00:30,003.3,00.53,023,051.5
6/18/2006 00:40,003.6,00.37,000,051.5
6/18/2006 00:50,003.5,00.53,000,051.5
6/18/2006 01:00,001.6,00.53,000,050.5
6/18/2006 01:10,001.0,00.43,000,050.5
6/18/2006 01:20,000.0,00.00,000,051.5
6/18/2006 01:30,001.5,00.64,338,051.5
6/18/2006 01:40,000.8,00.21,315,051.5
6/18/2006 01:50,000.0,00.00,315,050.5
6/18/2006 02:00,000.0,00.00,315,049.5
6/18/2006 02:10,000.0,00.00,315,048.5
6/18/2006 02:20,000.8,00.32,315,048.5
6/18/2006 02:30,001.5,00.53,315,049.5
6/18/2006 02:40,002.7,00.37,000,049.5
6/18/2006 02:50,002.6,00.43,000,048.5
6/18/2006 03:00,001.7,00.59,023,048.5
6/18/2006 03:10,003.8,00.59,045,048.5
6/18/2006 03:20,005.1,00.48,068,047.5
6/18/2006 03:30,006.8,00.53,090,046.5
6/18/2006 03:40,007.0,00.43,090,045.5
6/18/2006 03:50,007.4,00.48,090,045.5
6/18/2006 04:00,008.0,00.48,090,045.5
6/18/2006 04:10,008.2,00.43,068,046.5
6/18/2006 04:20,007.9,00.43,068,046.5
6/18/2006 04:30,007.7,00.53,068,047.5
6/18/2006 04:40,006.8,00.53,068,047.5
6/18/2006 04:50,007.1,00.64,090,048.5
6/18/2006 05:00,007.4,00.75,068,048.5
6/18/2006 05:10,004.4,01.18,023,048.5
6/18/2006 05:20,004.2,01.18,045,048.5
6/18/2006 05:30,002.8,01.12,045,048.5
6/18/2006 05:40,003.5,00.70,068,049.5
6/18/2006 05:50,004.4,00.64,068,050.5
6/18/2006 06:00,003.5,00.86,045,051.5
6/18/2006 06:10,002.1,00.75,023,051.5
6/18/2006 06:20,002.1,00.91,023,052.5
6/18/2006 06:30,003.1,00.96,023,052.5
6/18/2006 06:40,003.2,00.96,000,051.5
6/18/2006 06:50,001.7,00.91,045,052.5
6/18/2006 07:00,004.0,01.82,068,053.5
6/18/2006 07:10,005.9,00.80,068,053.5
6/18/2006 07:20,005.6,00.80,090,052.5
6/18/2006 07:30,004.6,00.91,090,053.5
6/18/2006 07:40,004.0,00.91,090,054.5
6/18/2006 07:50,003.3,01.02,135,055.5
6/18/2006 08:00,002.7,01.02,158,056.5
6/18/2006 08:10,001.0,00.59,180,057.5
6/18/2006 08:20,000.9,00.43,315,057.5
6/18/2006 08:30,002.9,01.76,068,058.5
6/18/2006 08:40,006.0,01.66,023,058.5
6/18/2006 08:50,006.3,01.28,023,058.5
6/18/2006 09:00,006.3,01.02,000,059.5
6/18/2006 09:10,005.3,01.28,000,059.5
6/18/2006 09:20,004.7,01.39,000,059.5
6/18/2006 09:30,005.8,01.50,000,060.5
6/18/2006 09:40,004.9,01.66,000,060.5
6/18/2006 09:50,005.4,01.71,000,061.5
6/18/2006 10:00,005.4,01.92,000,061.5
6/18/2006 10:10,004.4,02.03,000,061.5
6/18/2006 10:20,005.9,01.23,338,062.5
6/18/2006 10:30,005.4,01.92,000,062.5
6/18/2006 10:40,007.4,01.07,000,063.5
6/18/2006 10:50,006.6,01.18,000,063.5
6/18/2006 11:00,005.9,02.25,000,063.5
6/18/2006 11:10,005.3,01.28,338,064.5
6/18/2006 11:20,005.3,01.28,000,064.5
6/18/2006 11:30,003.5,01.87,338,063.5
6/18/2006 11:40,007.0,01.55,338,063.5
6/18/2006 11:50,005.5,01.18,338,063.5
6/18/2006 12:00,007.6,01.60,315,064.5
6/18/2006 12:10,008.2,01.82,338,064.5
6/18/2006 12:20,009.5,01.28,338,064.5
6/18/2006 12:30,009.0,01.34,000,066.5
6/18/2006 12:40,009.1,01.71,338,066.5
6/18/2006 12:50,009.5,01.92,338,066.5
6/18/2006 13:00,010.6,01.66,338,066.5
6/18/2006 13:10,012.5,02.99,338,066.5
6/18/2006 13:20,012.6,01.66,315,067.5
6/18/2006 13:30,012.3,01.50,338,067.5
6/18/2006 13:40,010.5,01.50,338,067.5
6/18/2006 13:50,012.4,02.78,338,067.5
6/18/2006 14:00,012.2,01.76,338,067.5
6/18/2006 14:10,012.7,01.39,338,067.5
6/18/2006 14:20,012.3,01.39,338,067.5
6/18/2006 14:30,012.8,01.66,338,067.5
6/18/2006 14:40,011.5,01.71,315,067.5
6/18/2006 14:50,011.6,01.50,315,067.5
6/18/2006 15:00,010.5,01.92,338,067.5
6/18/2006 15:10,011.7,01.50,315,067.5
6/18/2006 15:20,013.2,02.03,315,067.5
6/18/2006 15:30,013.8,01.44,315,066.5
6/18/2006 15:40,012.9,01.34,315,065.5
6/18/2006 15:50,013.9,01.44,315,066.5
6/18/2006 16:00,014.0,01.82,315,066.5
6/18/2006 16:10,013.7,01.71,338,066.5
6/18/2006 16:20,015.3,01.66,315,066.5
6/18/2006 16:30,017.4,01.28,315,065.5
6/18/2006 16:40,017.5,01.44,315,064.5
6/18/2006 16:50,017.2,01.34,315,064.5
6/18/2006 17:00,017.1,01.34,315,064.5
6/18/2006 17:10,015.1,01.28,315,064.5
6/18/2006 17:20,013.4,01.02,315,064.5
6/18/2006 17:30,014.1,01.34,315,064.5
6/18/2006 17:40,014.7,01.12,315,063.5
6/18/2006 17:50,013.1,01.18,338,062.5
6/18/2006 18:00,011.8,00.96,338,063.5
6/18/2006 18:10,011.2,00.96,315,063.5
6/18/2006 18:20,007.7,01.39,315,063.5
6/18/2006 18:30,006.2,01.23,315,063.5
6/18/2006 18:40,007.6,00.86,315,062.5
6/18/2006 18:50,008.9,00.70,293,060.5
6/18/2006 19:00,010.1,00.91,293,060.5
6/18/2006 19:10,012.1,00.91,293,059.5
6/18/2006 19:20,011.5,01.12,293,058.5
6/18/2006 19:30,013.6,01.55,293,059.5
6/18/2006 19:40,016.2,01.18,293,058.5
6/18/2006 19:50,016.8,01.39,293,057.5
6/18/2006 20:00,020.7,01.39,270,058.5
6/18/2006 20:10,021.8,01.23,270,058.5
6/18/2006 20:20,020.9,01.18,270,058.5
6/18/2006 20:30,019.8,01.28,270,058.5
6/18/2006 20:40,019.5,01.23,270,058.5
6/18/2006 20:50,019.2,01.39,270,058.5
6/18/2006 21:00,019.4,01.23,293,057.5
6/18/2006 21:10,020.5,01.18,270,057.5
6/18/2006 21:20,021.1,01.18,270,057.5
6/18/2006 21:30,021.5,01.39,270,057.5
6/18/2006 21:40,022.0,01.34,270,058.5
6/18/2006 21:50,020.7,01.55,293,057.5
6/18/2006 22:00,019.7,01.44,293,057.5
6/18/2006 22:10,019.3,01.39,293,057.5
6/18/2006 22:20,018.2,01.71,293,057.5
6/18/2006 22:30,018.9,01.34,293,057.5
6/18/2006 22:40,021.2,01.44,293,057.5
6/18/2006 22:50,021.7,01.76,293,057.5
6/18/2006 23:00,022.8,01.66,293,057.5
6/18/2006 23:10,021.5,01.50,293,057.5
6/18/2006 23:20,020.3,01.60,293,057.5
6/18/2006 23:30,020.3,01.44,293,056.5
6/18/2006 23:40,018.0,01.82,293,056.5
6/18/2006 23:50,008.7,05.40,315,055.5
6/19/2006 00:00,006.3,03.32,315,055.5
6/19/2006 00:10,010.7,03.05,293,057.5
6/19/2006 00:20,013.3,02.51,293,056.5
6/19/2006 00:30,012.8,02.09,270,056.5
6/19/2006 00:40,011.5,02.35,293,055.5
6/19/2006 00:50,012.3,02.78,270,055.5
6/19/2006 01:00,012.8,02.41,270,054.5
6/19/2006 01:10,014.9,02.19,270,054.5
6/19/2006 01:20,015.2,01.92,248,054.5
6/19/2006 01:30,014.1,02.30,248,055.5
6/19/2006 01:40,013.1,02.35,248,054.5
6/19/2006 01:50,012.7,01.87,248,054.5
6/19/2006 02:00,010.9,02.03,248,054.5
6/19/2006 02:10,011.7,02.19,270,053.5
6/19/2006 02:20,014.1,01.92,270,052.5
6/19/2006 02:30,015.4,01.92,270,052.5
6/19/2006 02:40,019.5,01.98,270,052.5
6/19/2006 02:50,018.6,01.92,270,053.5
6/19/2006 03:00,019.9,02.19,270,053.5
6/19/2006 03:10,017.6,01.82,270,053.5
6/19/2006 03:20,016.8,02.25,293,053.5
6/19/2006 03:30,007.9,03.90,338,052.5
6/19/2006 03:40,005.3,01.66,338,052.5
6/19/2006 03:50,006.8,01.71,023,051.5
6/19/2006 04:00,008.9,01.92,045,051.5
6/19/2006 04:10,004.0,02.62,023,050.5
6/19/2006 04:20,005.1,01.92,293,052.5
6/19/2006 04:30,007.1,02.14,315,052.5
6/19/2006 04:40,003.3,01.82,045,052.5
6/19/2006 04:50,005.0,01.50,023,051.5
6/19/2006 05:00,008.4,01.82,338,050.5
6/19/2006 05:10,007.8,01.34,338,050.5
6/19/2006 05:20,006.7,00.80,000,050.5
6/19/2006 05:30,007.9,00.70,000,051.5
6/19/2006 05:40,005.7,01.02,338,050.5
6/19/2006 05:50,006.4,00.64,000,050.5
6/19/2006 06:00,005.8,00.96,338,051.5
6/19/2006 06:10,011.4,01.44,338,051.5
6/19/2006 06:20,011.7,01.12,315,051.5
6/19/2006 06:30,009.7,00.86,315,051.5
6/19/2006 06:40,008.6,00.91,315,053.5
6/19/2006 06:50,009.9,01.39,315,054.5
6/19/2006 07:00,014.3,01.07,315,055.5
6/19/2006 07:10,012.9,01.71,315,055.5
6/19/2006 07:20,012.1,01.55,315,054.5
6/19/2006 07:30,013.7,01.66,315,054.5
6/19/2006 07:40,014.7,01.71,315,053.5
6/19/2006 07:50,013.3,01.55,315,053.5
6/19/2006 08:00,016.1,01.71,315,053.5
6/19/2006 08:10,017.1,01.39,315,053.5
6/19/2006 08:20,018.1,01.28,315,053.5
6/19/2006 08:30,018.1,01.71,293,053.5
6/19/2006 08:40,016.7,01.71,293,053.5
6/19/2006 08:50,016.2,01.87,315,053.5
6/19/2006 09:00,014.9,01.71,315,053.5
6/19/2006 09:10,015.5,02.41,293,053.5
6/19/2006 09:20,014.7,01.82,293,052.5
6/19/2006 09:30,013.1,02.19,315,054.5
6/19/2006 09:40,017.1,02.41,315,056.5
6/19/2006 09:50,016.5,02.78,315,057.5
6/19/2006 10:00,017.8,01.87,315,057.5
6/19/2006 10:10,015.0,01.60,315,057.5
6/19/2006 10:20,019.3,01.87,315,057.5
6/19/2006 10:30,016.5,02.03,315,058.5
6/19/2006 10:40,018.3,01.76,315,057.5
6/19/2006 10:50,017.2,02.25,315,058.5
6/19/2006 11:00,016.3,03.05,315,059.5
6/19/2006 11:10,017.8,01.55,315,059.5
6/19/2006 11:20,017.6,02.73,315,058.5
6/19/2006 11:30,017.1,02.51,293,058.5
6/19/2006 11:40,018.1,02.67,315,058.5
6/19/2006 11:50,016.7,01.87,315,058.5
6/19/2006 12:00,017.7,02.35,315,059.5
6/19/2006 12:10,017.9,02.57,338,060.5
6/19/2006 12:20,015.7,02.62,315,060.5
6/19/2006 12:30,017.1,02.57,315,060.5
6/19/2006 12:40,017.0,02.30,315,061.5
6/19/2006 12:50,015.8,02.19,315,061.5
6/19/2006 13:00,016.1,02.46,315,061.5
6/19/2006 13:10,016.3,02.62,315,061.5
6/19/2006 13:20,016.4,02.73,315,061.5
6/19/2006 13:30,014.2,02.03,315,061.5
6/19/2006 13:40,015.8,02.30,338,062.5
6/19/2006 13:50,015.5,02.73,315,061.5
6/19/2006 14:00,015.0,02.67,338,061.5
6/19/2006 14:10,013.8,01.92,338,060.5
6/19/2006 14:20,013.2,02.73,338,062.5
6/19/2006 14:30,013.8,01.82,315,062.5
6/19/2006 14:40,013.6,02.03,315,063.5
6/19/2006 14:50,016.0,02.09,315,061.5
6/19/2006 15:00,013.0,02.03,315,062.5
6/19/2006 15:10,014.1,02.25,338,060.5
6/19/2006 15:20,013.0,01.71,315,061.5
6/19/2006 15:30,015.2,02.25,315,063.5
6/19/2006 15:40,013.5,02.14,315,062.5
6/19/2006 15:50,013.0,02.94,315,062.5
6/19/2006 16:00,014.0,01.98,315,061.5
6/19/2006 16:10,014.3,03.42,315,059.5
6/19/2006 16:20,014.5,02.09,315,060.5
6/19/2006 16:30,016.5,01.98,315,062.5
6/19/2006 16:40,015.8,02.35,315,062.5
6/19/2006 16:50,017.5,01.82,315,062.5
6/19/2006 17:00,016.8,01.55,315,062.5
6/19/2006 17:10,018.6,01.87,315,061.5
6/19/2006 17:20,016.8,01.60,293,060.5
6/19/2006 17:30,015.5,01.55,315,060.5
6/19/2006 17:40,016.4,01.44,315,060.5
6/19/2006 17:50,015.3,01.66,315,060.5
6/19/2006 18:00,016.3,01.07,315,059.5
6/19/2006 18:10,014.9,01.23,315,059.5
6/19/2006 18:20,012.6,01.07,315,058.5
6/19/2006 18:30,012.3,01.18,315,058.5
6/19/2006 18:40,010.6,01.18,315,057.5
6/19/2006 18:50,009.5,00.70,315,056.5
6/19/2006 19:00,010.0,01.02,315,055.5
6/19/2006 19:10,009.3,01.18,315,054.5
6/19/2006 19:20,011.9,01.71,315,054.5
6/19/2006 19:30,010.9,01.98,293,054.5
6/19/2006 19:40,011.1,01.71,293,054.5
6/19/2006 19:50,008.4,02.14,293,053.5
6/19/2006 20:00,010.4,02.83,293,052.5
6/19/2006 20:10,008.5,02.35,293,053.5
6/19/2006 20:20,003.2,02.67,293,053.5
6/19/2006 20:30,002.4,02.03,315,052.5
6/19/2006 20:40,002.9,02.03,158,052.5
6/19/2006 20:50,003.5,01.55,270,052.5
6/19/2006 21:00,005.5,01.71,270,053.5
6/19/2006 21:10,006.0,01.55,248,052.5
6/19/2006 21:20,006.7,01.44,248,052.5
6/19/2006 21:30,007.6,01.12,248,052.5
6/19/2006 21:40,007.9,01.76,248,052.5
6/19/2006 21:50,009.5,01.34,248,052.5
6/19/2006 22:00,010.5,01.71,225,051.5
6/19/2006 22:10,009.5,01.55,248,052.5
6/19/2006 22:20,010.1,01.87,225,052.5
6/19/2006 22:30,010.1,01.44,225,051.5
6/19/2006 22:40,010.8,01.60,225,051.5
6/19/2006 22:50,011.1,01.50,225,051.5
6/19/2006 23:00,011.4,00.80,248,051.5
6/19/2006 23:10,010.6,01.18,248,051.5
6/19/2006 23:20,010.1,01.34,248,051.5
6/19/2006 23:30,011.7,01.66,248,050.5
6/19/2006 23:40,012.0,01.39,225,051.5
6/19/2006 23:50,010.5,01.87,225,051.5
6/20/2006 00:00,011.2,01.76,225,051.5
6/20/2006 00:10,010.6,01.28,248,051.5
6/20/2006 00:20,011.8,01.50,248,050.5
6/20/2006 00:30,009.8,01.07,248,050.5
6/20/2006 00:40,009.6,00.96,248,050.5
6/20/2006 00:50,011.0,00.80,248,050.5
6/20/2006 01:00,012.5,00.80,248,049.5
6/20/2006 01:10,013.1,01.02,248,049.5
6/20/2006 01:20,011.3,01.12,248,049.5
6/20/2006 01:30,011.6,01.12,248,050.5
6/20/2006 01:40,011.9,01.23,248,049.5
6/20/2006 01:50,011.0,01.50,248,049.5
6/20/2006 02:00,010.7,00.96,248,049.5
6/20/2006 02:10,009.9,00.70,248,049.5
6/20/2006 02:20,010.5,00.91,248,049.5
6/20/2006 02:30,012.4,00.75,248,049.5
6/20/2006 02:40,012.3,00.96,248,048.5
6/20/2006 02:50,010.6,00.75,248,048.5
6/20/2006 03:00,008.6,00.70,225,048.5
6/20/2006 03:10,006.9,00.80,225,048.5
6/20/2006 03:20,004.8,01.02,225,047.5
6/20/2006 03:30,003.5,00.53,225,046.5
6/20/2006 03:40,002.1,00.48,203,048.5
6/20/2006 03:50,002.1,00.86,180,048.5
6/20/2006 04:00,002.1,00.86,180,049.5
6/20/2006 04:10,003.3,01.44,158,049.5
6/20/2006 04:20,007.5,01.23,158,047.5
6/20/2006 04:30,007.7,02.30,158,047.5
6/20/2006 04:40,004.1,02.30,023,046.5
6/20/2006 04:50,007.9,01.12,113,046.5
6/20/2006 05:00,007.7,00.64,113,047.5
6/20/2006 05:10,005.1,01.87,113,047.5
6/20/2006 05:20,001.5,00.75,113,047.5
6/20/2006 05:30,002.5,00.91,045,050.5
6/20/2006 05:40,002.0,01.44,023,051.5
6/20/2006 05:50,004.1,01.02,000,050.5
6/20/2006 06:00,002.7,00.86,023,051.5
6/20/2006 06:10,003.2,00.75,023,051.5
6/20/2006 06:20,003.2,00.80,068,053.5
6/20/2006 06:30,004.3,01.07,068,053.5
6/20/2006 06:40,006.8,01.44,000,053.5
6/20/2006 06:50,007.2,01.02,000,053.5
6/20/2006 07:00,007.7,02.25,338,053.5
6/20/2006 07:10,010.0,01.02,338,053.5
6/20/2006 07:20,010.1,01.18,000,053.5
6/20/2006 07:30,011.1,01.44,338,053.5
6/20/2006 07:40,010.7,01.28,338,053.5
6/20/2006 07:50,010.5,01.76,315,053.5
6/20/2006 08:00,009.3,01.71,338,053.5
6/20/2006 08:10,007.8,01.92,315,054.5
6/20/2006 08:20,008.4,01.55,338,054.5
6/20/2006 08:30,005.8,01.55,000,055.5
6/20/2006 08:40,006.8,01.55,338,056.5
6/20/2006 08:50,005.3,02.51,338,056.5
6/20/2006 09:00,005.4,01.87,338,056.5
6/20/2006 09:10,007.2,02.78,338,057.5
6/20/2006 09:20,006.6,02.19,315,057.5
6/20/2006 09:30,006.9,02.83,338,058.5
6/20/2006 09:40,007.8,01.50,293,058.5
6/20/2006 09:50,009.3,02.73,315,057.5
6/20/2006 10:00,007.4,02.35,315,055.5
6/20/2006 10:10,011.0,03.32,315,058.5
6/20/2006 10:20,006.3,03.42,338,057.5
6/20/2006 10:30,008.9,02.19,315,059.5
6/20/2006 10:40,009.0,02.19,293,059.5
6/20/2006 10:50,009.7,02.83,338,058.5
6/20/2006 11:00,009.7,02.78,338,059.5
6/20/2006 11:10,008.8,02.19,315,059.5
6/20/2006 11:20,009.5,03.69,000,059.5
6/20/2006 11:30,011.7,01.82,338,057.5
6/20/2006 11:40,011.4,02.30,338,058.5
6/20/2006 11:50,010.6,03.64,293,059.5
6/20/2006 12:00,012.7,02.62,315,059.5
6/20/2006 12:10,010.0,02.51,315,060.5
6/20/2006 12:20,011.4,02.19,338,060.5
6/20/2006 12:30,011.8,02.09,315,060.5
6/20/2006 12:40,009.7,02.09,315,061.5
6/20/2006 12:50,011.1,03.32,338,060.5
6/20/2006 13:00,009.3,02.83,315,061.5
6/20/2006 13:10,010.8,02.03,315,061.5
6/20/2006 13:20,010.6,02.62,315,061.5
6/20/2006 13:30,011.1,02.14,338,061.5
6/20/2006 13:40,010.7,01.76,293,061.5
6/20/2006 13:50,009.7,03.37,315,062.5
6/20/2006 14:00,009.1,01.87,315,062.5
6/20/2006 14:10,010.5,02.41,315,062.5
6/20/2006 14:20,009.0,02.51,338,062.5
6/20/2006 14:30,010.4,03.15,338,061.5
6/20/2006 14:40,009.7,02.19,338,062.5
6/20/2006 14:50,010.9,02.46,315,062.5
6/20/2006 15:00,012.4,01.82,338,062.5
6/20/2006 15:10,010.2,02.09,315,062.5
6/20/2006 15:20,011.2,02.30,338,063.5
6/20/2006 15:30,013.3,02.35,315,062.5
6/20/2006 15:40,012.8,02.19,338,062.5
6/20/2006 15:50,012.3,02.25,315,062.5
6/20/2006 16:00,013.5,02.14,315,062.5