Read by,DR Version 10,11/21/2006 12:56
Site,1113
Site Description,"Wassmuth"
Project Code,"Idaho"
Project Description,"Idaho State Wind"
Location Description,"Greencreek, ID, Wassmuth"
Site Elevation,3630    
Time Zone,-8 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1113
Logger Firmware Version,09
DataPlug Serial Number,02173
Previously Read,NO
Start Time,6/20/2006 16:18
Battery Voltage at Start,7.9
Gust Speed,062
Gust Direction,270
Gust Time,8/10/2006 15:33
Stop Time,9/11/2006 12:20
Battery Voltage at Stop,7.6
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,120
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,120
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
13 11 13 11 33 23 09 02 7D 08 8C 3A A3 FF FF FF 
12 10 14 06 6A CB FF FF 48 C0 21 0F 0A 08 6A FF 
14 0C 0B 09 6A C3 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
6/20/2006 16:10,014.3,01.34,315,062.5
6/20/2006 16:20,013.2,01.92,338,062.5
6/20/2006 16:30,015.3,01.87,315,061.5
6/20/2006 16:40,014.9,01.76,315,061.5
6/20/2006 16:50,014.6,01.44,315,061.5
6/20/2006 17:00,012.7,01.82,338,061.5
6/20/2006 17:10,014.1,01.23,315,060.5
6/20/2006 17:20,013.2,01.07,315,060.5
6/20/2006 17:30,014.3,01.34,338,060.5
6/20/2006 17:40,015.1,00.80,338,059.5
6/20/2006 17:50,014.4,00.96,338,059.5
6/20/2006 18:00,015.6,01.02,315,059.5
6/20/2006 18:10,016.1,01.07,315,058.5
6/20/2006 18:20,014.2,01.34,315,058.5
6/20/2006 18:30,011.8,01.07,315,057.5
6/20/2006 18:40,010.2,00.70,315,056.5
6/20/2006 18:50,011.3,00.91,315,056.5
6/20/2006 19:00,011.8,00.75,315,054.5
6/20/2006 19:10,012.3,00.70,293,054.5
6/20/2006 19:20,010.9,01.12,293,053.5
6/20/2006 19:30,010.4,00.96,293,054.5
6/20/2006 19:40,009.9,00.91,293,053.5
6/20/2006 19:50,010.9,00.96,293,053.5
6/20/2006 20:00,011.3,01.18,293,053.5
6/20/2006 20:10,010.2,01.39,293,053.5
6/20/2006 20:20,008.2,01.07,293,053.5
6/20/2006 20:30,008.1,01.07,293,053.5
6/20/2006 20:40,008.1,01.02,293,053.5
6/20/2006 20:50,008.7,01.23,293,053.5
6/20/2006 21:00,009.7,00.86,293,053.5
6/20/2006 21:10,009.3,00.91,293,053.5
6/20/2006 21:20,008.9,00.75,293,053.5
6/20/2006 21:30,008.5,00.75,293,053.5
6/20/2006 21:40,008.5,00.75,293,053.5
6/20/2006 21:50,008.7,00.86,293,053.5
6/20/2006 22:00,008.9,00.75,293,052.5
6/20/2006 22:10,009.9,01.07,293,053.5
6/20/2006 22:20,009.3,00.96,293,052.5
6/20/2006 22:30,009.8,00.91,293,052.5
6/20/2006 22:40,009.3,00.53,293,052.5
6/20/2006 22:50,008.9,00.48,293,053.5
6/20/2006 23:00,008.2,00.59,293,052.5
6/20/2006 23:10,007.5,00.59,293,052.5
6/20/2006 23:20,007.5,00.48,293,053.5
6/20/2006 23:30,007.2,00.43,293,053.5
6/20/2006 23:40,006.1,01.02,293,053.5
6/20/2006 23:50,003.4,01.44,045,051.5
6/21/2006 00:00,001.7,01.34,113,049.5
6/21/2006 00:10,000.0,00.00,113,050.5
6/21/2006 00:20,001.1,00.75,045,051.5
6/21/2006 00:30,004.1,00.53,023,051.5
6/21/2006 00:40,005.1,00.75,000,051.5
6/21/2006 00:50,006.4,00.64,023,051.5
6/21/2006 01:00,003.9,00.91,023,051.5
6/21/2006 01:10,001.8,00.59,023,052.5
6/21/2006 01:20,001.5,00.64,045,053.5
6/21/2006 01:30,001.5,00.53,068,053.5
6/21/2006 01:40,000.0,00.11,068,052.5
6/21/2006 01:50,000.0,00.00,068,052.5
6/21/2006 02:00,000.0,00.00,338,053.5
6/21/2006 02:10,000.0,00.00,338,053.5
6/21/2006 02:20,001.5,00.75,338,053.5
6/21/2006 02:30,002.5,00.37,338,053.5
6/21/2006 02:40,001.8,00.70,338,053.5
6/21/2006 02:50,001.2,00.64,338,052.5
6/21/2006 03:00,001.3,00.59,000,052.5
6/21/2006 03:10,001.6,00.75,338,052.5
6/21/2006 03:20,001.8,00.75,338,051.5
6/21/2006 03:30,003.1,00.43,000,051.5
6/21/2006 03:40,003.5,00.59,000,050.5
6/21/2006 03:50,003.6,00.64,338,050.5
6/21/2006 04:00,004.8,00.96,000,049.5
6/21/2006 04:10,006.0,00.59,000,047.5
6/21/2006 04:20,005.3,00.59,000,048.5
6/21/2006 04:30,005.4,00.59,338,049.5
6/21/2006 04:40,004.8,00.59,000,049.5
6/21/2006 04:50,004.9,01.02,023,049.5
6/21/2006 05:00,004.1,00.59,023,050.5
6/21/2006 05:10,004.9,00.64,045,050.5
6/21/2006 05:20,004.5,00.91,068,052.5
6/21/2006 05:30,003.7,00.91,068,052.5
6/21/2006 05:40,002.4,01.07,023,053.5
6/21/2006 05:50,002.2,01.23,315,052.5
6/21/2006 06:00,000.8,00.21,315,052.5
6/21/2006 06:10,000.0,00.00,203,055.5
6/21/2006 06:20,000.9,00.43,045,056.5
6/21/2006 06:30,001.4,01.02,000,056.5
6/21/2006 06:40,003.5,01.44,068,056.5
6/21/2006 06:50,002.8,01.39,023,056.5
6/21/2006 07:00,002.1,01.18,023,056.5
6/21/2006 07:10,002.3,01.23,023,056.5
6/21/2006 07:20,003.3,01.39,000,057.5
6/21/2006 07:30,004.4,01.02,000,057.5
6/21/2006 07:40,002.8,01.23,023,057.5
6/21/2006 07:50,005.0,01.28,000,057.5
6/21/2006 08:00,005.3,01.50,338,057.5
6/21/2006 08:10,005.1,01.50,338,057.5
6/21/2006 08:20,005.0,01.34,000,058.5
6/21/2006 08:30,005.7,01.12,338,058.5
6/21/2006 08:40,005.3,01.71,338,058.5
6/21/2006 08:50,006.1,01.82,338,059.5
6/21/2006 09:00,006.2,01.60,000,060.5
6/21/2006 09:10,004.7,02.14,338,060.5
6/21/2006 09:20,006.2,01.60,000,061.5
6/21/2006 09:30,006.3,02.25,023,061.5
6/21/2006 09:40,005.9,02.30,000,061.5
6/21/2006 09:50,006.8,01.18,045,062.5
6/21/2006 10:00,004.3,01.82,023,063.5
6/21/2006 10:10,007.0,02.41,338,062.5
6/21/2006 10:20,005.0,01.98,000,062.5
6/21/2006 10:30,007.5,02.25,023,062.5
6/21/2006 10:40,004.1,02.09,068,062.5
6/21/2006 10:50,003.1,01.71,023,064.5
6/21/2006 11:00,005.8,02.19,338,064.5
6/21/2006 11:10,007.0,01.71,315,063.5
6/21/2006 11:20,006.0,03.80,315,064.5
6/21/2006 11:30,006.0,02.73,000,063.5
6/21/2006 11:40,004.2,03.15,023,064.5
6/21/2006 11:50,008.4,02.19,000,065.5
6/21/2006 12:00,004.1,02.67,338,064.5
6/21/2006 12:10,008.2,02.57,338,065.5
6/21/2006 12:20,006.0,03.32,023,062.5
6/21/2006 12:30,006.6,02.19,000,064.5
6/21/2006 12:40,007.5,01.71,000,065.5
6/21/2006 12:50,005.3,02.67,000,064.5
6/21/2006 13:00,007.2,02.14,338,064.5
6/21/2006 13:10,009.3,01.92,338,065.5
6/21/2006 13:20,007.4,03.58,338,064.5
6/21/2006 13:30,006.3,02.73,000,064.5
6/21/2006 13:40,010.7,02.09,315,065.5
6/21/2006 13:50,005.5,03.10,315,066.5
6/21/2006 14:00,011.9,01.76,338,064.5
6/21/2006 14:10,010.8,02.25,338,065.5
6/21/2006 14:20,008.5,02.09,000,065.5
6/21/2006 14:30,012.4,02.46,315,064.5
6/21/2006 14:40,009.9,02.25,338,063.5
6/21/2006 14:50,012.5,02.51,338,065.5
6/21/2006 15:00,015.3,02.51,315,065.5
6/21/2006 15:10,011.0,01.92,338,066.5
6/21/2006 15:20,012.9,01.76,338,065.5
6/21/2006 15:30,009.5,02.99,338,065.5
6/21/2006 15:40,007.8,03.26,315,065.5
6/21/2006 15:50,012.6,01.28,315,066.5
6/21/2006 16:00,012.1,01.60,315,065.5
6/21/2006 16:10,015.0,02.03,293,064.5
6/21/2006 16:20,015.1,01.60,315,065.5
6/21/2006 16:30,014.8,01.76,315,065.5
6/21/2006 16:40,014.4,13.63,315,064.5
6/21/2006 16:50,015.2,01.66,315,064.5
6/21/2006 17:00,015.8,01.71,315,064.5
6/21/2006 17:10,016.0,01.23,315,063.5
6/21/2006 17:20,016.1,01.12,315,063.5
6/21/2006 17:30,015.5,01.12,315,063.5
6/21/2006 17:40,014.7,01.18,315,063.5
6/21/2006 17:50,013.3,01.55,315,062.5
6/21/2006 18:00,014.8,01.12,315,062.5
6/21/2006 18:10,013.7,00.91,315,062.5
6/21/2006 18:20,014.6,00.80,315,061.5
6/21/2006 18:30,013.5,01.02,315,060.5
6/21/2006 18:40,012.5,00.86,315,059.5
6/21/2006 18:50,012.8,00.53,315,058.5
6/21/2006 19:00,011.0,00.70,315,057.5
6/21/2006 19:10,009.1,00.86,315,057.5
6/21/2006 19:20,006.9,00.75,315,057.5
6/21/2006 19:30,005.3,01.12,315,057.5
6/21/2006 19:40,005.0,01.02,315,058.5
6/21/2006 19:50,006.1,00.91,315,057.5
6/21/2006 20:00,006.4,00.64,293,057.5
6/21/2006 20:10,005.9,00.43,293,056.5
6/21/2006 20:20,005.7,00.48,293,056.5
6/21/2006 20:30,005.6,00.59,293,056.5
6/21/2006 20:40,004.3,00.48,293,056.5
6/21/2006 20:50,003.1,00.53,293,057.5
6/21/2006 21:00,003.0,00.96,293,057.5
6/21/2006 21:10,005.3,00.64,270,057.5
6/21/2006 21:20,004.5,01.02,293,056.5
6/21/2006 21:30,005.3,00.70,293,056.5
6/21/2006 21:40,004.1,00.70,293,056.5
6/21/2006 21:50,005.6,00.64,293,056.5
6/21/2006 22:00,005.6,00.59,293,056.5
6/21/2006 22:10,005.4,00.70,293,056.5
6/21/2006 22:20,005.5,00.48,293,057.5
6/21/2006 22:30,006.0,00.59,293,057.5
6/21/2006 22:40,005.9,00.53,293,056.5
6/21/2006 22:50,005.9,00.37,315,056.5
6/21/2006 23:00,005.2,00.43,315,057.5
6/21/2006 23:10,004.8,00.37,315,057.5
6/21/2006 23:20,004.3,00.43,338,057.5
6/21/2006 23:30,003.9,00.53,338,058.5
6/21/2006 23:40,004.0,00.59,338,057.5
6/21/2006 23:50,003.6,00.59,000,057.5
6/22/2006 00:00,003.8,00.43,000,057.5
6/22/2006 00:10,004.0,00.43,000,057.5
6/22/2006 00:20,004.1,00.59,000,057.5
6/22/2006 00:30,005.0,00.32,338,056.5
6/22/2006 00:40,004.6,00.43,000,056.5
6/22/2006 00:50,004.4,00.53,000,056.5
6/22/2006 01:00,003.2,00.53,023,056.5
6/22/2006 01:10,002.5,00.53,023,056.5
6/22/2006 01:20,001.7,00.64,023,056.5
6/22/2006 01:30,001.8,00.53,023,056.5
6/22/2006 01:40,001.2,00.53,023,056.5
6/22/2006 01:50,003.3,00.53,045,055.5
6/22/2006 02:00,004.1,00.53,045,053.5
6/22/2006 02:10,004.8,00.48,068,052.5
6/22/2006 02:20,004.4,00.59,068,053.5
6/22/2006 02:30,006.4,01.28,090,052.5
6/22/2006 02:40,006.1,00.75,090,051.5
6/22/2006 02:50,005.6,00.64,090,051.5
6/22/2006 03:00,004.8,00.48,090,052.5
6/22/2006 03:10,006.0,00.48,090,052.5
6/22/2006 03:20,006.4,00.48,090,051.5
6/22/2006 03:30,006.6,00.70,090,051.5
6/22/2006 03:40,005.8,00.43,090,051.5
6/22/2006 03:50,006.9,00.53,090,050.5
6/22/2006 04:00,007.5,00.48,068,050.5
6/22/2006 04:10,005.8,00.48,045,051.5
6/22/2006 04:20,006.4,00.53,045,051.5
6/22/2006 04:30,006.1,00.96,045,051.5
6/22/2006 04:40,008.1,00.91,068,051.5
6/22/2006 04:50,008.3,00.48,068,052.5
6/22/2006 05:00,007.0,00.64,068,053.5
6/22/2006 05:10,006.0,01.02,068,053.5
6/22/2006 05:20,002.1,01.02,023,053.5
6/22/2006 05:30,002.2,01.07,023,054.5
6/22/2006 05:40,002.2,00.86,023,054.5
6/22/2006 05:50,002.0,00.96,045,054.5
6/22/2006 06:00,001.6,00.96,045,055.5
6/22/2006 06:10,003.5,01.23,045,056.5
6/22/2006 06:20,004.5,00.86,045,056.5
6/22/2006 06:30,004.7,00.96,023,056.5
6/22/2006 06:40,005.1,00.86,023,056.5
6/22/2006 06:50,004.8,00.86,045,057.5
6/22/2006 07:00,004.6,01.02,045,057.5
6/22/2006 07:10,004.3,01.18,000,057.5
6/22/2006 07:20,003.7,01.44,000,057.5
6/22/2006 07:30,003.3,01.23,338,057.5
6/22/2006 07:40,003.6,01.18,000,058.5
6/22/2006 07:50,004.0,01.23,338,058.5
6/22/2006 08:00,003.7,01.28,338,059.5
6/22/2006 08:10,002.7,01.39,000,060.5
6/22/2006 08:20,004.6,01.18,338,060.5
6/22/2006 08:30,004.1,01.34,000,060.5
6/22/2006 08:40,004.7,01.60,000,060.5
6/22/2006 08:50,005.3,01.55,000,061.5
6/22/2006 09:00,006.1,01.44,338,061.5
6/22/2006 09:10,006.6,01.82,000,062.5
6/22/2006 09:20,006.7,01.50,000,062.5
6/22/2006 09:30,007.3,01.44,338,063.5
6/22/2006 09:40,007.6,01.98,338,063.5
6/22/2006 09:50,007.1,01.71,338,064.5
6/22/2006 10:00,007.9,01.50,338,064.5
6/22/2006 10:10,008.4,01.44,338,065.5
6/22/2006 10:20,009.0,02.25,338,065.5
6/22/2006 10:30,011.0,01.87,000,065.5
6/22/2006 10:40,007.5,02.67,000,065.5
6/22/2006 10:50,008.8,02.78,338,066.5
6/22/2006 11:00,007.9,01.55,000,065.5
6/22/2006 11:10,007.1,01.82,023,066.5
6/22/2006 11:20,006.5,02.19,338,067.5
6/22/2006 11:30,007.9,02.14,338,067.5
6/22/2006 11:40,004.3,02.73,338,067.5
6/22/2006 11:50,006.7,02.62,000,068.5
6/22/2006 12:00,008.3,01.55,293,067.5
6/22/2006 12:10,007.5,02.30,293,067.5
6/22/2006 12:20,004.5,01.82,293,068.5
6/22/2006 12:30,007.6,02.62,338,068.5
6/22/2006 12:40,005.5,02.41,338,068.5
6/22/2006 12:50,010.1,02.03,338,068.5
6/22/2006 13:00,007.2,01.76,338,068.5
6/22/2006 13:10,010.7,03.42,315,068.5
6/22/2006 13:20,012.6,01.82,315,068.5
6/22/2006 13:30,013.2,01.50,315,068.5
6/22/2006 13:40,014.0,02.78,338,068.5
6/22/2006 13:50,015.5,01.92,338,068.5
6/22/2006 14:00,016.8,02.46,315,068.5
6/22/2006 14:10,014.1,02.14,315,068.5
6/22/2006 14:20,014.1,02.73,315,068.5
6/22/2006 14:30,014.2,02.46,315,068.5
6/22/2006 14:40,014.9,01.87,338,068.5
6/22/2006 14:50,013.3,01.60,315,068.5
6/22/2006 15:00,010.9,02.14,315,068.5
6/22/2006 15:10,010.2,02.83,315,069.5
6/22/2006 15:20,010.6,01.66,338,069.5
6/22/2006 15:30,009.7,01.34,000,069.5
6/22/2006 15:40,010.7,01.60,338,069.5
6/22/2006 15:50,011.8,01.98,338,069.5
6/22/2006 16:00,010.2,01.66,338,069.5
6/22/2006 16:10,010.7,02.30,338,069.5
6/22/2006 16:20,014.6,01.50,338,068.5
6/22/2006 16:30,014.1,01.18,338,068.5
6/22/2006 16:40,013.9,01.34,338,067.5
6/22/2006 16:50,014.9,01.76,338,067.5
6/22/2006 17:00,015.4,01.50,338,066.5
6/22/2006 17:10,016.1,01.39,315,067.5
6/22/2006 17:20,016.9,01.12,315,066.5
6/22/2006 17:30,017.6,00.96,338,066.5
6/22/2006 17:40,017.2,01.12,338,065.5
6/22/2006 17:50,016.6,01.18,315,065.5
6/22/2006 18:00,016.4,01.34,315,065.5
6/22/2006 18:10,015.2,01.50,315,064.5
6/22/2006 18:20,012.4,01.18,315,063.5
6/22/2006 18:30,011.9,00.80,338,062.5
6/22/2006 18:40,013.7,01.50,315,062.5
6/22/2006 18:50,015.7,01.50,315,061.5
6/22/2006 19:00,015.6,01.55,293,061.5
6/22/2006 19:10,014.6,01.39,315,060.5
6/22/2006 19:20,013.2,01.23,315,058.5
6/22/2006 19:30,012.9,01.12,315,058.5
6/22/2006 19:40,013.1,01.50,315,057.5
6/22/2006 19:50,009.3,01.12,315,057.5
6/22/2006 20:00,009.9,00.75,315,057.5
6/22/2006 20:10,010.6,00.91,315,057.5
6/22/2006 20:20,011.3,00.96,315,057.5
6/22/2006 20:30,010.9,00.80,315,057.5
6/22/2006 20:40,011.5,01.28,315,057.5
6/22/2006 20:50,011.4,01.18,293,057.5
6/22/2006 21:00,010.6,00.86,293,056.5
6/22/2006 21:10,010.4,00.86,315,057.5
6/22/2006 21:20,010.7,00.48,315,057.5
6/22/2006 21:30,010.0,00.59,293,057.5
6/22/2006 21:40,009.5,00.53,315,056.5
6/22/2006 21:50,008.8,00.43,315,056.5
6/22/2006 22:00,008.6,00.37,315,056.5
6/22/2006 22:10,008.5,00.37,315,056.5
6/22/2006 22:20,008.2,00.43,315,056.5
6/22/2006 22:30,007.7,00.48,315,057.5
6/22/2006 22:40,006.4,00.43,315,058.5
6/22/2006 22:50,006.2,00.43,315,059.5
6/22/2006 23:00,004.9,00.48,338,059.5
6/22/2006 23:10,003.9,00.59,338,059.5
6/22/2006 23:20,002.9,00.64,000,059.5
6/22/2006 23:30,000.8,00.27,000,059.5
6/22/2006 23:40,000.0,00.00,000,058.5
6/22/2006 23:50,001.5,00.86,113,057.5
6/23/2006 00:00,004.8,00.64,135,057.5
6/23/2006 00:10,004.2,00.80,158,057.5
6/23/2006 00:20,003.2,01.18,203,056.5
6/23/2006 00:30,005.8,00.59,225,055.5
6/23/2006 00:40,006.2,00.64,225,055.5
6/23/2006 00:50,005.4,00.59,225,056.5
6/23/2006 01:00,003.2,02.03,203,057.5
6/23/2006 01:10,000.9,00.37,225,058.5
6/23/2006 01:20,000.0,00.00,225,058.5
6/23/2006 01:30,000.0,00.00,225,058.5
6/23/2006 01:40,000.0,00.00,225,058.5
6/23/2006 01:50,000.0,00.11,270,058.5
6/23/2006 02:00,001.3,00.59,248,058.5
6/23/2006 02:10,000.0,00.00,270,058.5
6/23/2006 02:20,000.0,00.00,315,058.5
6/23/2006 02:30,000.0,00.00,315,057.5
6/23/2006 02:40,000.0,00.11,315,058.5
6/23/2006 02:50,000.0,00.00,315,056.5
6/23/2006 03:00,000.0,00.00,293,055.5
6/23/2006 03:10,000.0,00.00,248,055.5
6/23/2006 03:20,000.0,00.00,180,056.5
6/23/2006 03:30,000.0,00.00,045,055.5
6/23/2006 03:40,000.0,00.11,338,055.5
6/23/2006 03:50,000.0,00.00,248,055.5
6/23/2006 04:00,000.0,00.00,113,055.5
6/23/2006 04:10,001.2,00.59,068,055.5
6/23/2006 04:20,002.4,00.59,068,056.5
6/23/2006 04:30,003.0,00.48,045,057.5
6/23/2006 04:40,004.4,00.43,090,057.5
6/23/2006 04:50,004.3,00.59,135,057.5
6/23/2006 05:00,003.7,00.43,135,057.5
6/23/2006 05:10,005.1,00.91,135,057.5
6/23/2006 05:20,006.1,00.43,135,055.5
6/23/2006 05:30,005.7,00.48,135,055.5
6/23/2006 05:40,004.0,00.53,158,056.5
6/23/2006 05:50,004.4,00.59,158,057.5
6/23/2006 06:00,005.1,00.43,158,056.5
6/23/2006 06:10,004.2,00.53,158,057.5
6/23/2006 06:20,004.4,00.64,158,057.5
6/23/2006 06:30,005.8,00.70,158,057.5
6/23/2006 06:40,004.8,00.86,158,057.5
6/23/2006 06:50,004.7,00.64,135,058.5
6/23/2006 07:00,004.8,00.80,135,059.5
6/23/2006 07:10,004.7,00.86,135,059.5
6/23/2006 07:20,005.3,00.96,135,059.5
6/23/2006 07:30,003.8,01.02,135,060.5
6/23/2006 07:40,002.3,00.96,135,061.5
6/23/2006 07:50,001.5,00.96,180,062.5
6/23/2006 08:00,002.3,01.23,158,063.5
6/23/2006 08:10,001.2,00.64,158,064.5
6/23/2006 08:20,002.2,01.28,135,064.5
6/23/2006 08:30,003.1,01.23,113,064.5
6/23/2006 08:40,002.9,01.50,113,064.5
6/23/2006 08:50,003.6,01.39,135,065.5
6/23/2006 09:00,003.5,01.55,113,066.5
6/23/2006 09:10,003.2,01.98,045,067.5
6/23/2006 09:20,003.4,01.60,045,068.5
6/23/2006 09:30,004.3,01.55,023,068.5
6/23/2006 09:40,003.4,02.14,068,068.5
6/23/2006 09:50,003.8,01.44,000,068.5
6/23/2006 10:00,005.9,02.51,000,068.5
6/23/2006 10:10,005.9,02.41,338,067.5
6/23/2006 10:20,005.5,02.41,338,068.5
6/23/2006 10:30,006.1,02.35,000,068.5
6/23/2006 10:40,005.6,01.87,000,069.5
6/23/2006 10:50,006.7,01.60,000,069.5
6/23/2006 11:00,008.1,02.35,000,068.5
6/23/2006 11:10,005.5,02.03,338,069.5
6/23/2006 11:20,005.5,01.55,023,069.5
6/23/2006 11:30,006.0,01.92,000,070.5
6/23/2006 11:40,005.4,01.71,338,070.5
6/23/2006 11:50,005.2,01.55,338,070.5
6/23/2006 12:00,007.7,01.39,000,070.5
6/23/2006 12:10,005.8,02.89,000,071.5
6/23/2006 12:20,008.2,03.15,000,071.5
6/23/2006 12:30,009.0,02.14,000,071.5
6/23/2006 12:40,007.8,02.19,023,071.5
6/23/2006 12:50,009.4,02.46,000,071.5
6/23/2006 13:00,005.1,02.57,000,071.5
6/23/2006 13:10,007.2,02.57,023,072.5
6/23/2006 13:20,006.6,02.03,023,072.5
6/23/2006 13:30,006.9,01.55,023,073.5
6/23/2006 13:40,006.6,02.51,023,073.5
6/23/2006 13:50,010.2,01.55,000,073.5
6/23/2006 14:00,011.2,01.98,000,073.5
6/23/2006 14:10,010.9,01.92,338,072.5
6/23/2006 14:20,011.8,01.44,000,072.5
6/23/2006 14:30,012.8,01.82,338,072.5
6/23/2006 14:40,011.6,01.87,338,072.5
6/23/2006 14:50,011.8,02.14,338,072.5
6/23/2006 15:00,010.7,01.98,338,072.5
6/23/2006 15:10,011.2,03.05,338,072.5
6/23/2006 15:20,012.0,02.03,338,071.5
6/23/2006 15:30,010.4,01.66,338,072.5
6/23/2006 15:40,007.9,01.28,000,072.5
6/23/2006 15:50,010.9,02.41,338,072.5
6/23/2006 16:00,012.4,01.76,338,072.5
6/23/2006 16:10,011.0,02.19,338,071.5
6/23/2006 16:20,011.7,01.23,338,071.5
6/23/2006 16:30,010.5,01.02,338,071.5
6/23/2006 16:40,012.4,01.82,338,071.5
6/23/2006 16:50,012.8,01.28,338,070.5
6/23/2006 17:00,016.1,01.12,315,070.5
6/23/2006 17:10,014.8,00.80,338,069.5
6/23/2006 17:20,013.5,01.28,338,069.5
6/23/2006 17:30,014.5,01.23,315,069.5
6/23/2006 17:40,014.5,01.23,315,068.5
6/23/2006 17:50,012.3,01.07,315,068.5
6/23/2006 18:00,011.0,00.91,315,068.5
6/23/2006 18:10,010.2,00.75,315,068.5
6/23/2006 18:20,010.5,00.64,315,067.5
6/23/2006 18:30,010.8,00.75,315,066.5
6/23/2006 18:40,010.8,00.75,315,065.5
6/23/2006 18:50,012.1,00.91,315,065.5
6/23/2006 19:00,013.2,00.70,315,064.5
6/23/2006 19:10,013.1,00.91,315,063.5
6/23/2006 19:20,013.0,00.91,293,062.5
6/23/2006 19:30,012.6,01.02,293,062.5
6/23/2006 19:40,012.9,01.34,293,062.5
6/23/2006 19:50,013.8,01.50,293,062.5
6/23/2006 20:00,014.5,01.12,293,062.5
6/23/2006 20:10,014.6,01.28,248,061.5
6/23/2006 20:20,014.5,01.82,248,061.5
6/23/2006 20:30,015.5,01.82,293,061.5
6/23/2006 20:40,016.1,01.92,293,061.5
6/23/2006 20:50,015.3,01.76,293,061.5
6/23/2006 21:00,015.4,01.55,293,061.5
6/23/2006 21:10,015.5,01.60,293,061.5
6/23/2006 21:20,014.5,01.50,293,061.5
6/23/2006 21:30,014.7,01.18,293,061.5
6/23/2006 21:40,014.0,01.44,293,061.5
6/23/2006 21:50,011.6,01.66,293,061.5
6/23/2006 22:00,010.3,01.44,293,061.5
6/23/2006 22:10,010.1,01.23,293,061.5
6/23/2006 22:20,009.2,01.34,293,061.5
6/23/2006 22:30,008.4,01.18,293,060.5
6/23/2006 22:40,006.8,00.86,293,059.5
6/23/2006 22:50,006.2,00.96,293,059.5
6/23/2006 23:00,004.1,00.91,293,060.5
6/23/2006 23:10,003.0,01.18,293,060.5
6/23/2006 23:20,000.9,00.43,270,059.5
6/23/2006 23:30,002.9,00.64,293,058.5
6/23/2006 23:40,005.5,00.64,293,059.5
6/23/2006 23:50,005.4,00.48,315,060.5
6/24/2006 00:00,004.0,00.59,315,060.5
6/24/2006 00:10,004.5,00.91,338,060.5
6/24/2006 00:20,005.4,00.48,338,060.5
6/24/2006 00:30,004.2,00.70,315,061.5
6/24/2006 00:40,003.9,00.48,293,060.5
6/24/2006 00:50,003.2,00.48,293,060.5
6/24/2006 01:00,003.1,00.43,315,060.5
6/24/2006 01:10,002.7,00.48,293,060.5
6/24/2006 01:20,002.8,00.48,293,060.5
6/24/2006 01:30,002.5,00.43,270,059.5
6/24/2006 01:40,001.9,00.80,270,057.5
6/24/2006 01:50,001.4,00.64,270,058.5
6/24/2006 02:00,001.6,00.59,293,059.5
6/24/2006 02:10,000.0,00.05,293,060.5
6/24/2006 02:20,000.0,00.00,315,061.5
6/24/2006 02:30,000.0,00.00,315,060.5
6/24/2006 02:40,000.0,00.00,045,059.5
6/24/2006 02:50,000.0,00.11,068,057.5
6/24/2006 03:00,002.9,01.07,045,055.5
6/24/2006 03:10,004.7,01.66,045,054.5
6/24/2006 03:20,004.1,00.53,045,055.5
6/24/2006 03:30,005.0,00.70,045,055.5
6/24/2006 03:40,007.0,00.59,068,054.5
6/24/2006 03:50,008.5,00.75,090,055.5
6/24/2006 04:00,009.2,00.53,068,054.5
6/24/2006 04:10,008.7,00.43,068,054.5
6/24/2006 04:20,007.7,00.43,068,054.5
6/24/2006 04:30,007.6,00.43,068,055.5
6/24/2006 04:40,007.1,00.59,068,055.5
6/24/2006 04:50,006.4,00.53,045,056.5
6/24/2006 05:00,006.1,00.75,045,057.5
6/24/2006 05:10,005.5,00.80,045,057.5
6/24/2006 05:20,005.6,00.96,068,058.5
6/24/2006 05:30,005.5,00.70,045,058.5
6/24/2006 05:40,003.6,01.60,023,058.5
6/24/2006 05:50,001.8,00.75,000,058.5
6/24/2006 06:00,001.2,00.70,045,060.5
6/24/2006 06:10,002.1,00.86,045,061.5
6/24/2006 06:20,001.7,00.86,045,061.5
6/24/2006 06:30,001.2,00.59,338,061.5
6/24/2006 06:40,001.0,00.48,000,060.5
6/24/2006 06:50,001.3,00.64,000,061.5
6/24/2006 07:00,003.6,01.02,023,061.5
6/24/2006 07:10,003.2,01.18,000,061.5
6/24/2006 07:20,003.0,01.34,000,061.5
6/24/2006 07:30,003.2,01.07,000,062.5
6/24/2006 07:40,002.3,01.12,000,063.5
6/24/2006 07:50,002.1,01.12,000,064.5
6/24/2006 08:00,001.8,01.12,338,064.5
6/24/2006 08:10,002.3,01.18,338,064.5
6/24/2006 08:20,001.8,01.34,315,065.5
6/24/2006 08:30,002.1,01.18,000,066.5
6/24/2006 08:40,003.6,01.18,000,066.5
6/24/2006 08:50,004.3,01.28,338,066.5
6/24/2006 09:00,001.6,01.18,315,067.5
6/24/2006 09:10,002.5,01.44,338,068.5
6/24/2006 09:20,003.1,01.44,338,068.5
6/24/2006 09:30,003.9,01.28,315,068.5
6/24/2006 09:40,005.4,01.12,338,068.5
6/24/2006 09:50,006.6,01.02,338,069.5
6/24/2006 10:00,005.5,01.98,338,069.5
6/24/2006 10:10,006.6,01.71,000,069.5
6/24/2006 10:20,007.9,01.28,315,070.5
6/24/2006 10:30,008.9,01.44,338,070.5
6/24/2006 10:40,008.9,01.28,338,071.5
6/24/2006 10:50,009.1,01.39,338,071.5
6/24/2006 11:00,008.4,01.66,000,072.5
6/24/2006 11:10,008.3,01.60,338,072.5
6/24/2006 11:20,008.9,02.73,338,073.5
6/24/2006 11:30,008.4,01.98,000,073.5
6/24/2006 11:40,009.9,01.82,338,074.5
6/24/2006 11:50,008.1,01.60,315,074.5
6/24/2006 12:00,008.1,01.82,338,074.5
6/24/2006 12:10,009.1,02.14,315,074.5
6/24/2006 12:20,008.9,02.41,293,074.5
6/24/2006 12:30,009.0,02.03,315,074.5
6/24/2006 12:40,006.8,03.10,315,074.5
6/24/2006 12:50,008.7,02.67,338,075.5
6/24/2006 13:00,008.0,01.76,293,075.5
6/24/2006 13:10,008.2,02.03,293,075.5
6/24/2006 13:20,009.0,02.67,315,075.5
6/24/2006 13:30,009.9,01.50,338,075.5
6/24/2006 13:40,007.7,02.62,293,075.5
6/24/2006 13:50,007.3,02.46,315,076.5
6/24/2006 14:00,007.9,01.76,338,076.5
6/24/2006 14:10,008.7,02.62,338,076.5
6/24/2006 14:20,010.2,01.60,338,076.5
6/24/2006 14:30,009.2,02.09,315,076.5
6/24/2006 14:40,011.7,01.60,338,076.5
6/24/2006 14:50,008.6,01.60,338,076.5
6/24/2006 15:00,009.2,02.09,315,076.5
6/24/2006 15:10,011.3,01.39,338,076.5
6/24/2006 15:20,011.7,02.14,315,076.5
6/24/2006 15:30,011.5,01.76,315,076.5
6/24/2006 15:40,011.7,01.55,315,076.5
6/24/2006 15:50,011.8,01.55,315,076.5
6/24/2006 16:00,012.8,01.39,315,076.5
6/24/2006 16:10,013.3,01.44,315,075.5
6/24/2006 16:20,012.8,01.07,338,075.5
6/24/2006 16:30,012.5,00.96,338,075.5
6/24/2006 16:40,013.3,01.18,338,075.5
6/24/2006 16:50,012.9,01.07,338,074.5
6/24/2006 17:00,012.5,01.07,338,074.5
6/24/2006 17:10,013.3,00.91,315,074.5
6/24/2006 17:20,013.5,00.80,315,073.5
6/24/2006 17:30,012.6,00.80,315,073.5
6/24/2006 17:40,011.8,01.07,315,073.5
6/24/2006 17:50,011.8,00.91,293,072.5
6/24/2006 18:00,010.9,00.86,293,072.5
6/24/2006 18:10,009.4,00.70,293,071.5
6/24/2006 18:20,010.0,00.75,293,071.5
6/24/2006 18:30,010.5,00.75,293,070.5
6/24/2006 18:40,010.1,01.02,293,069.5
6/24/2006 18:50,009.9,01.18,293,069.5
6/24/2006 19:00,010.1,01.23,293,069.5
6/24/2006 19:10,010.1,01.28,293,069.5
6/24/2006 19:20,009.9,01.12,293,068.5
6/24/2006 19:30,009.7,01.28,293,067.5
6/24/2006 19:40,010.1,01.55,293,067.5
6/24/2006 19:50,009.7,01.44,293,067.5
6/24/2006 20:00,009.1,01.28,293,067.5
6/24/2006 20:10,009.0,01.50,293,067.5
6/24/2006 20:20,008.9,01.28,023,066.5
6/24/2006 20:30,008.7,01.07,000,067.5
6/24/2006 20:40,009.3,00.96,293,067.5
6/24/2006 20:50,009.7,00.86,293,067.5
6/24/2006 21:00,010.2,00.86,293,067.5
6/24/2006 21:10,009.4,00.80,293,067.5
6/24/2006 21:20,008.1,00.75,293,066.5
6/24/2006 21:30,007.9,00.70,293,067.5
6/24/2006 21:40,007.2,00.53,293,067.5
6/24/2006 21:50,006.6,00.80,293,067.5
6/24/2006 22:00,006.4,00.64,315,067.5
6/24/2006 22:10,007.0,00.48,315,067.5
6/24/2006 22:20,007.6,00.48,293,067.5
6/24/2006 22:30,007.9,00.59,293,066.5
6/24/2006 22:40,008.2,00.75,293,067.5
6/24/2006 22:50,007.0,00.75,315,067.5
6/24/2006 23:00,006.8,00.75,293,066.5
6/24/2006 23:10,006.0,00.64,293,065.5
6/24/2006 23:20,003.8,01.18,293,066.5
6/24/2006 23:30,002.5,01.02,293,066.5
6/24/2006 23:40,004.1,00.96,293,066.5
6/24/2006 23:50,005.2,00.48,270,066.5
6/25/2006 00:00,003.0,00.91,270,065.5
6/25/2006 00:10,001.2,00.70,248,065.5
6/25/2006 00:20,000.8,00.21,203,065.5
6/25/2006 00:30,001.7,00.91,248,064.5
6/25/2006 00:40,003.3,00.59,270,064.5
6/25/2006 00:50,002.7,00.48,248,063.5
6/25/2006 01:00,002.4,00.70,248,064.5
6/25/2006 01:10,001.5,00.70,270,064.5
6/25/2006 01:20,000.9,00.43,248,064.5
6/25/2006 01:30,001.5,01.07,180,065.5
6/25/2006 01:40,002.3,01.28,158,065.5
6/25/2006 01:50,002.6,00.80,158,065.5
6/25/2006 02:00,002.5,00.64,158,065.5
6/25/2006 02:10,002.7,00.48,158,065.5
6/25/2006 02:20,001.7,00.48,158,064.5
6/25/2006 02:30,001.6,00.27,180,064.5
6/25/2006 02:40,001.0,00.48,180,063.5
6/25/2006 02:50,000.0,00.00,180,063.5
6/25/2006 03:00,000.0,00.00,180,062.5
6/25/2006 03:10,000.0,00.00,180,062.5
6/25/2006 03:20,000.0,00.00,180,062.5
6/25/2006 03:30,002.1,00.70,158,063.5
6/25/2006 03:40,003.8,00.48,135,063.5
6/25/2006 03:50,004.0,00.43,135,062.5
6/25/2006 04:00,003.3,00.53,135,063.5
6/25/2006 04:10,002.4,00.48,135,063.5
6/25/2006 04:20,002.2,00.43,135,063.5
6/25/2006 04:30,001.2,00.59,135,063.5
6/25/2006 04:40,000.0,00.00,113,064.5
6/25/2006 04:50,001.4,00.80,113,064.5
6/25/2006 05:00,002.9,00.43,135,063.5
6/25/2006 05:10,003.1,00.59,158,063.5
6/25/2006 05:20,003.6,00.64,158,061.5
6/25/2006 05:30,001.4,00.75,158,062.5
6/25/2006 05:40,001.8,00.86,090,063.5
6/25/2006 05:50,001.0,00.59,090,063.5
6/25/2006 06:00,000.0,00.00,113,064.5
6/25/2006 06:10,000.0,00.00,090,065.5
6/25/2006 06:20,000.9,00.32,158,065.5
6/25/2006 06:30,001.2,00.59,203,066.5
6/25/2006 06:40,000.0,00.16,180,066.5
6/25/2006 06:50,000.0,00.00,158,066.5
6/25/2006 07:00,000.0,00.05,135,066.5
6/25/2006 07:10,000.9,00.32,113,067.5
6/25/2006 07:20,002.5,01.23,000,068.5
6/25/2006 07:30,002.6,01.66,203,068.5
6/25/2006 07:40,004.6,00.86,113,067.5
6/25/2006 07:50,003.8,00.80,113,067.5
6/25/2006 08:00,003.7,01.07,113,067.5
6/25/2006 08:10,003.1,01.18,090,069.5
6/25/2006 08:20,002.0,01.18,045,070.5
6/25/2006 08:30,001.8,01.18,000,071.5
6/25/2006 08:40,002.0,00.96,000,071.5
6/25/2006 08:50,003.2,01.18,338,071.5
6/25/2006 09:00,003.1,01.71,000,071.5
6/25/2006 09:10,003.3,01.28,000,072.5
6/25/2006 09:20,003.3,01.23,338,072.5
6/25/2006 09:30,004.5,01.23,338,072.5
6/25/2006 09:40,003.6,01.50,338,073.5
6/25/2006 09:50,003.3,01.76,338,074.5
6/25/2006 10:00,003.9,01.50,338,074.5
6/25/2006 10:10,003.6,01.71,000,075.5
6/25/2006 10:20,003.8,01.87,000,075.5
6/25/2006 10:30,005.3,02.09,000,076.5
6/25/2006 10:40,005.7,01.60,338,076.5
6/25/2006 10:50,004.7,02.14,000,077.5
6/25/2006 11:00,005.1,01.76,338,077.5
6/25/2006 11:10,002.7,01.98,023,078.5
6/25/2006 11:20,004.3,02.19,000,078.5
6/25/2006 11:30,003.9,02.57,000,078.5
6/25/2006 11:40,005.4,02.67,338,078.5
6/25/2006 11:50,007.0,02.57,000,078.5
6/25/2006 12:00,006.9,01.55,338,079.5
6/25/2006 12:10,006.2,02.14,338,079.5
6/25/2006 12:20,006.7,02.35,000,079.5
6/25/2006 12:30,007.4,01.92,338,079.5
6/25/2006 12:40,004.4,03.32,338,079.5
6/25/2006 12:50,007.7,02.46,338,080.5
6/25/2006 13:00,006.7,03.21,338,080.5
6/25/2006 13:10,004.9,02.62,315,080.5
6/25/2006 13:20,007.8,01.34,315,080.5
6/25/2006 13:30,008.6,01.76,338,081.5
6/25/2006 13:40,006.4,04.01,338,080.5
6/25/2006 13:50,010.5,01.60,000,080.5
6/25/2006 14:00,010.0,03.10,315,080.5
6/25/2006 14:10,010.2,01.50,315,080.5
6/25/2006 14:20,009.7,01.76,315,081.5
6/25/2006 14:30,007.9,01.71,293,080.5
6/25/2006 14:40,010.1,01.18,315,081.5
6/25/2006 14:50,008.7,02.35,293,080.5
6/25/2006 15:00,009.5,02.41,315,080.5
6/25/2006 15:10,010.6,01.92,315,080.5
6/25/2006 15:20,011.4,02.41,315,080.5
6/25/2006 15:30,010.9,01.66,315,080.5
6/25/2006 15:40,010.4,01.76,338,080.5
6/25/2006 15:50,011.8,02.41,315,080.5
6/25/2006 16:00,011.0,02.09,315,080.5
6/25/2006 16:10,011.3,01.39,315,080.5
6/25/2006 16:20,011.4,01.28,315,080.5
6/25/2006 16:30,011.3,00.96,293,080.5
6/25/2006 16:40,012.1,00.91,293,079.5
6/25/2006 16:50,010.8,01.02,293,079.5
6/25/2006 17:00,011.5,01.07,315,079.5
6/25/2006 17:10,012.8,01.02,315,078.5
6/25/2006 17:20,012.1,00.86,315,078.5
6/25/2006 17:30,012.1,00.75,315,077.5
6/25/2006 17:40,011.8,00.86,315,077.5
6/25/2006 17:50,011.8,00.91,315,077.5
6/25/2006 18:00,010.4,01.12,315,076.5
6/25/2006 18:10,010.5,00.86,315,075.5
6/25/2006 18:20,011.0,00.70,315,075.5
6/25/2006 18:30,011.3,00.48,315,074.5
6/25/2006 18:40,010.9,00.53,315,073.5
6/25/2006 18:50,010.7,00.75,315,073.5
6/25/2006 19:00,010.9,01.18,293,072.5
6/25/2006 19:10,010.1,01.12,293,072.5
6/25/2006 19:20,010.4,01.23,293,071.5
6/25/2006 19:30,010.5,01.23,293,070.5
6/25/2006 19:40,010.7,01.23,293,070.5
6/25/2006 19:50,010.6,01.60,293,070.5
6/25/2006 20:00,011.0,01.34,293,071.5
6/25/2006 20:10,010.6,01.60,293,071.5
6/25/2006 20:20,012.2,01.92,293,070.5
6/25/2006 20:30,015.8,01.60,293,070.5
6/25/2006 20:40,017.0,00.53,293,071.5
6/25/2006 20:50,017.1,00.53,293,071.5
6/25/2006 21:00,016.8,00.53,293,071.5
6/25/2006 21:10,016.8,00.59,293,071.5
6/25/2006 21:20,015.4,00.53,293,070.5
6/25/2006 21:30,014.7,00.59,293,070.5
6/25/2006 21:40,014.0,00.59,293,070.5
6/25/2006 21:50,012.9,00.64,293,070.5
6/25/2006 22:00,012.7,00.53,293,070.5
6/25/2006 22:10,012.8,00.64,293,070.5
6/25/2006 22:20,012.2,00.70,293,071.5
6/25/2006 22:30,011.7,00.53,293,070.5
6/25/2006 22:40,010.5,00.48,293,070.5
6/25/2006 22:50,009.2,00.86,293,071.5
6/25/2006 23:00,008.5,00.96,293,070.5
6/25/2006 23:10,007.2,00.59,293,070.5
6/25/2006 23:20,006.7,00.64,293,070.5
6/25/2006 23:30,005.6,00.70,293,070.5
6/25/2006 23:40,001.8,01.02,270,068.5
6/25/2006 23:50,000.9,00.37,000,067.5
6/26/2006 00:00,002.2,01.12,158,068.5
6/26/2006 00:10,000.0,00.00,180,069.5
6/26/2006 00:20,000.9,00.32,045,069.5
6/26/2006 00:30,002.8,00.70,023,069.5
6/26/2006 00:40,004.3,00.91,045,069.5
6/26/2006 00:50,005.2,00.70,023,068.5
6/26/2006 01:00,005.6,00.64,023,068.5
6/26/2006 01:10,005.0,00.64,000,068.5
6/26/2006 01:20,004.4,00.64,000,069.5
6/26/2006 01:30,003.0,01.28,000,069.5
6/26/2006 01:40,001.0,00.53,000,069.5
6/26/2006 01:50,002.5,00.75,000,069.5
6/26/2006 02:00,002.7,00.59,000,068.5
6/26/2006 02:10,003.0,00.43,000,068.5
6/26/2006 02:20,003.3,00.37,000,067.5
6/26/2006 02:30,002.3,00.53,000,067.5
6/26/2006 02:40,003.1,00.64,023,066.5
6/26/2006 02:50,004.6,00.64,023,063.5
6/26/2006 03:00,006.9,00.91,045,062.5
6/26/2006 03:10,008.3,00.59,068,061.5
6/26/2006 03:20,009.0,00.53,090,061.5
6/26/2006 03:30,007.7,00.53,068,061.5
6/26/2006 03:40,007.1,00.59,090,061.5
6/26/2006 03:50,006.6,00.37,090,062.5
6/26/2006 04:00,006.0,00.48,090,063.5
6/26/2006 04:10,006.3,00.48,068,063.5
6/26/2006 04:20,006.6,00.37,068,064.5
6/26/2006 04:30,006.3,00.43,068,064.5
6/26/2006 04:40,005.1,00.59,068,064.5
6/26/2006 04:50,004.6,00.43,068,065.5
6/26/2006 05:00,004.5,00.64,068,065.5
6/26/2006 05:10,004.1,01.34,068,066.5
6/26/2006 05:20,004.3,00.96,045,066.5
6/26/2006 05:30,004.1,01.55,023,068.5
6/26/2006 05:40,002.4,01.02,000,068.5
6/26/2006 05:50,002.4,01.18,068,068.5
6/26/2006 06:00,002.5,00.80,090,068.5
6/26/2006 06:10,002.4,00.70,045,069.5
6/26/2006 06:20,003.2,00.70,023,068.5
6/26/2006 06:30,002.8,00.96,000,067.5
6/26/2006 06:40,002.3,01.23,023,067.5
6/26/2006 06:50,001.3,00.86,000,069.5
6/26/2006 07:00,001.1,00.70,338,069.5
6/26/2006 07:10,001.3,00.86,000,070.5
6/26/2006 07:20,001.0,00.64,000,070.5
6/26/2006 07:30,002.2,01.39,000,070.5
6/26/2006 07:40,001.0,00.75,338,071.5
6/26/2006 07:50,001.0,00.70,315,071.5
6/26/2006 08:00,001.6,01.18,338,072.5
6/26/2006 08:10,003.9,01.34,000,073.5
6/26/2006 08:20,002.5,01.28,000,073.5
6/26/2006 08:30,003.7,01.55,023,074.5
6/26/2006 08:40,005.3,01.12,000,075.5
6/26/2006 08:50,004.4,01.50,338,074.5
6/26/2006 09:00,004.0,01.60,000,075.5
6/26/2006 09:10,006.1,01.28,000,075.5
6/26/2006 09:20,005.6,01.34,000,075.5
6/26/2006 09:30,005.5,01.60,000,076.5
6/26/2006 09:40,007.0,01.44,000,076.5
6/26/2006 09:50,007.2,01.12,338,076.5
6/26/2006 10:00,007.3,01.23,338,076.5
6/26/2006 10:10,008.1,01.23,338,077.5
6/26/2006 10:20,007.3,02.03,000,078.5
6/26/2006 10:30,007.9,01.34,000,078.5
6/26/2006 10:40,007.5,01.50,000,079.5
6/26/2006 10:50,007.0,01.66,338,078.5
6/26/2006 11:00,006.8,01.55,338,079.5
6/26/2006 11:10,005.1,01.60,338,079.5
6/26/2006 11:20,005.9,01.60,338,080.5
6/26/2006 11:30,003.8,01.50,315,081.5
6/26/2006 11:40,004.3,01.50,338,081.5
6/26/2006 11:50,003.0,01.39,315,082.5
6/26/2006 12:00,002.8,01.76,293,083.5
6/26/2006 12:10,003.8,01.44,000,083.5
6/26/2006 12:20,003.9,01.34,000,083.5
6/26/2006 12:30,004.5,01.87,000,083.5
6/26/2006 12:40,003.3,01.92,315,084.5
6/26/2006 12:50,004.3,01.44,315,084.5
6/26/2006 13:00,004.8,02.25,315,084.5
6/26/2006 13:10,004.1,01.87,338,084.5
6/26/2006 13:20,002.4,01.55,315,085.5
6/26/2006 13:30,003.0,01.82,315,085.5
6/26/2006 13:40,003.1,01.71,000,085.5
6/26/2006 13:50,003.2,01.82,338,086.5
6/26/2006 14:00,004.5,01.82,315,086.5
6/26/2006 14:10,003.6,01.66,338,086.5
6/26/2006 14:20,002.6,01.60,000,086.5
6/26/2006 14:30,003.5,01.18,023,087.5
6/26/2006 14:40,003.3,01.71,023,086.5
6/26/2006 14:50,003.2,01.92,045,087.5
6/26/2006 15:00,004.2,01.50,000,086.5
6/26/2006 15:10,006.1,01.87,000,086.5
6/26/2006 15:20,007.4,01.39,338,085.5
6/26/2006 15:30,007.4,01.50,338,085.5
6/26/2006 15:40,008.7,01.34,338,085.5
6/26/2006 15:50,008.4,01.98,338,085.5
6/26/2006 16:00,008.7,01.23,338,085.5
6/26/2006 16:10,007.5,00.91,315,085.5
6/26/2006 16:20,008.0,00.75,338,085.5
6/26/2006 16:30,008.0,00.96,338,084.5
6/26/2006 16:40,008.6,00.96,338,084.5
6/26/2006 16:50,009.4,01.07,315,084.5
6/26/2006 17:00,008.6,00.75,338,084.5
6/26/2006 17:10,007.2,00.75,338,084.5
6/26/2006 17:20,007.7,00.80,338,082.5
6/26/2006 17:30,007.3,00.64,338,081.5
6/26/2006 17:40,006.5,00.70,338,080.5
6/26/2006 17:50,007.0,00.48,338,080.5
6/26/2006 18:00,006.0,00.91,338,081.5
6/26/2006 18:10,005.6,01.12,315,081.5
6/26/2006 18:20,005.9,00.96,315,081.5
6/26/2006 18:30,005.7,01.12,315,081.5
6/26/2006 18:40,006.0,01.02,315,080.5
6/26/2006 18:50,007.2,00.96,293,079.5
6/26/2006 19:00,007.7,01.12,293,077.5
6/26/2006 19:10,007.7,01.02,293,077.5
6/26/2006 19:20,007.7,01.07,293,076.5
6/26/2006 19:30,009.3,01.18,270,076.5
6/26/2006 19:40,009.1,00.91,270,076.5
6/26/2006 19:50,007.0,01.07,293,074.5
6/26/2006 20:00,006.6,00.91,293,075.5
6/26/2006 20:10,006.1,00.96,293,076.5
6/26/2006 20:20,006.0,00.80,293,076.5
6/26/2006 20:30,006.9,00.75,293,076.5
6/26/2006 20:40,007.4,00.91,270,075.5
6/26/2006 20:50,008.2,00.80,270,076.5
6/26/2006 21:00,005.3,01.76,293,076.5
6/26/2006 21:10,003.5,01.18,293,076.5
6/26/2006 21:20,000.0,00.11,315,077.5
6/26/2006 21:30,001.7,00.91,000,077.5
6/26/2006 21:40,005.0,02.35,023,076.5
6/26/2006 21:50,004.2,01.12,023,075.5
6/26/2006 22:00,001.6,01.23,068,072.5
6/26/2006 22:10,002.3,01.87,158,071.5
6/26/2006 22:20,003.2,01.50,293,072.5
6/26/2006 22:30,006.4,01.23,270,069.5
6/26/2006 22:40,009.1,00.80,270,070.5
6/26/2006 22:50,008.6,00.91,270,071.5
6/26/2006 23:00,005.6,01.02,293,073.5
6/26/2006 23:10,003.2,02.19,023,074.5
6/26/2006 23:20,003.4,01.71,338,073.5
6/26/2006 23:30,005.2,00.59,293,076.5
6/26/2006 23:40,005.2,00.48,248,074.5
6/26/2006 23:50,004.1,00.96,225,072.5
6/27/2006 00:00,002.1,01.60,203,074.5
6/27/2006 00:10,009.0,00.80,068,071.5
6/27/2006 00:20,010.0,01.44,090,069.5
6/27/2006 00:30,010.9,01.60,068,069.5
6/27/2006 00:40,008.2,01.18,113,069.5
6/27/2006 00:50,005.4,00.53,158,070.5
6/27/2006 01:00,004.1,01.82,180,071.5
6/27/2006 01:10,002.0,00.75,248,072.5
6/27/2006 01:20,003.4,00.59,270,071.5
6/27/2006 01:30,004.0,00.53,293,069.5
6/27/2006 01:40,003.0,00.59,270,070.5
6/27/2006 01:50,001.0,00.53,248,070.5
6/27/2006 02:00,004.8,01.82,203,069.5
6/27/2006 02:10,002.7,00.96,180,071.5
6/27/2006 02:20,003.7,00.59,180,071.5
6/27/2006 02:30,004.4,00.75,158,072.5
6/27/2006 02:40,006.4,00.64,158,071.5
6/27/2006 02:50,007.0,00.64,158,070.5
6/27/2006 03:00,009.0,01.44,158,069.5
6/27/2006 03:10,011.2,00.96,158,068.5
6/27/2006 03:20,012.0,00.53,158,068.5
6/27/2006 03:30,010.9,00.48,158,067.5
6/27/2006 03:40,010.4,00.37,158,066.5
6/27/2006 03:50,010.2,00.43,158,066.5
6/27/2006 04:00,010.6,00.70,158,066.5
6/27/2006 04:10,012.9,01.18,158,066.5
6/27/2006 04:20,013.5,01.34,158,066.5
6/27/2006 04:30,014.2,01.44,158,064.5
6/27/2006 04:40,015.1,01.23,158,064.5
6/27/2006 04:50,016.8,00.75,158,065.5
6/27/2006 05:00,018.3,00.86,158,065.5
6/27/2006 05:10,020.5,00.70,158,066.5
6/27/2006 05:20,017.6,01.66,158,065.5
6/27/2006 05:30,015.5,01.07,158,065.5
6/27/2006 05:40,013.7,01.12,158,066.5
6/27/2006 05:50,010.1,01.23,158,067.5
6/27/2006 06:00,009.3,00.59,180,068.5
6/27/2006 06:10,009.7,00.80,180,069.5
6/27/2006 06:20,009.1,00.80,158,070.5
6/27/2006 06:30,009.2,00.75,158,070.5
6/27/2006 06:40,009.0,00.70,158,071.5
6/27/2006 06:50,009.5,00.86,158,072.5
6/27/2006 07:00,007.8,00.80,158,072.5
6/27/2006 07:10,010.4,01.07,158,073.5
6/27/2006 07:20,010.5,00.96,135,074.5
6/27/2006 07:30,010.1,01.02,158,074.5
6/27/2006 07:40,010.0,01.34,158,075.5
6/27/2006 07:50,009.9,00.91,180,076.5
6/27/2006 08:00,009.2,01.02,158,076.5
6/27/2006 08:10,010.5,02.30,158,077.5
6/27/2006 08:20,015.2,01.50,135,077.5
6/27/2006 08:30,012.8,00.96,135,077.5
6/27/2006 08:40,011.1,01.34,158,078.5
6/27/2006 08:50,011.9,01.34,158,079.5
6/27/2006 09:00,012.4,01.23,158,079.5
6/27/2006 09:10,012.6,01.44,158,080.5
6/27/2006 09:20,013.2,01.18,158,080.5
6/27/2006 09:30,010.8,01.87,135,080.5
6/27/2006 09:40,010.1,01.44,135,082.5
6/27/2006 09:50,008.5,01.66,135,082.5
6/27/2006 10:00,007.6,01.34,135,082.5
6/27/2006 10:10,005.4,01.60,135,083.5
6/27/2006 10:20,007.6,01.60,113,084.5
6/27/2006 10:30,005.0,02.30,113,083.5
6/27/2006 10:40,006.6,01.82,113,083.5
6/27/2006 10:50,006.6,01.34,113,084.5
6/27/2006 11:00,007.0,01.87,113,085.5
6/27/2006 11:10,005.8,01.34,113,085.5
6/27/2006 11:20,006.6,01.55,113,086.5
6/27/2006 11:30,006.2,01.50,068,086.5
6/27/2006 11:40,006.2,01.44,068,088.5
6/27/2006 11:50,007.5,01.76,090,087.5
6/27/2006 12:00,006.0,02.09,068,087.5
6/27/2006 12:10,007.0,02.35,068,088.5
6/27/2006 12:20,006.2,01.92,068,088.5
6/27/2006 12:30,006.2,01.60,023,088.5
6/27/2006 12:40,009.0,01.50,000,087.5
6/27/2006 12:50,008.5,01.82,000,087.5
6/27/2006 13:00,008.4,01.60,000,087.5
6/27/2006 13:10,008.6,01.98,000,087.5
6/27/2006 13:20,007.2,01.76,000,087.5
6/27/2006 13:30,009.4,03.26,000,087.5
6/27/2006 13:40,010.8,02.30,338,086.5
6/27/2006 13:50,009.0,01.34,023,087.5
6/27/2006 14:00,010.3,02.35,000,087.5
6/27/2006 14:10,008.7,02.19,023,087.5
6/27/2006 14:20,010.8,01.76,000,087.5
6/27/2006 14:30,010.6,01.50,000,086.5
6/27/2006 14:40,010.9,01.87,000,086.5
6/27/2006 14:50,009.6,02.30,023,087.5
6/27/2006 15:00,011.6,01.44,023,086.5
6/27/2006 15:10,009.5,01.34,023,086.5
6/27/2006 15:20,010.8,01.44,000,086.5
6/27/2006 15:30,013.7,01.39,338,085.5
6/27/2006 15:40,012.7,01.23,338,085.5
6/27/2006 15:50,013.4,00.91,338,085.5
6/27/2006 16:00,012.3,00.91,338,085.5
6/27/2006 16:10,012.7,01.02,338,084.5
6/27/2006 16:20,014.0,00.75,338,082.5
6/27/2006 16:30,014.9,00.86,338,081.5
6/27/2006 16:40,014.4,13.63,315,079.5
6/27/2006 16:50,014.0,00.91,315,080.5
6/27/2006 17:00,014.4,13.63,338,082.5
6/27/2006 17:10,013.8,00.86,338,082.5
6/27/2006 17:20,010.9,00.91,338,082.5
6/27/2006 17:30,010.5,00.96,338,082.5
6/27/2006 17:40,010.8,00.91,338,081.5
6/27/2006 17:50,011.5,00.53,338,081.5
6/27/2006 18:00,010.9,00.70,338,081.5
6/27/2006 18:10,011.6,00.48,338,080.5
6/27/2006 18:20,010.5,00.70,338,079.5
6/27/2006 18:30,011.3,00.48,338,079.5
6/27/2006 18:40,011.6,00.59,338,078.5
6/27/2006 18:50,011.4,00.48,338,077.5
6/27/2006 19:00,011.9,00.37,338,078.5
6/27/2006 19:10,011.7,00.70,338,077.5
6/27/2006 19:20,010.5,00.48,315,077.5
6/27/2006 19:30,010.0,00.59,315,077.5
6/27/2006 19:40,008.9,00.64,315,077.5
6/27/2006 19:50,008.4,00.64,315,077.5
6/27/2006 20:00,007.2,00.43,315,077.5
6/27/2006 20:10,007.5,00.37,315,077.5
6/27/2006 20:20,007.5,00.37,338,078.5
6/27/2006 20:30,006.7,00.64,338,078.5
6/27/2006 20:40,004.7,00.59,338,078.5
6/27/2006 20:50,003.4,00.48,338,078.5
6/27/2006 21:00,003.1,00.37,338,079.5
6/27/2006 21:10,002.0,00.70,338,078.5
6/27/2006 21:20,000.0,00.00,315,078.5
6/27/2006 21:30,000.0,00.00,293,078.5
6/27/2006 21:40,001.2,00.70,315,078.5
6/27/2006 21:50,002.0,00.80,338,078.5
6/27/2006 22:00,000.0,00.00,338,078.5
6/27/2006 22:10,002.8,01.34,068,078.5
6/27/2006 22:20,002.0,00.64,045,078.5
6/27/2006 22:30,000.0,00.00,045,078.5
6/27/2006 22:40,000.0,00.00,023,078.5
6/27/2006 22:50,000.0,00.00,338,078.5
6/27/2006 23:00,001.0,00.59,293,077.5
6/27/2006 23:10,003.9,00.80,248,076.5
6/27/2006 23:20,003.5,00.86,248,077.5
6/27/2006 23:30,003.2,00.96,248,077.5
6/27/2006 23:40,002.1,00.64,248,078.5
6/27/2006 23:50,000.0,00.00,248,078.5
6/28/2006 00:00,000.0,00.11,180,078.5
6/28/2006 00:10,000.0,00.00,135,078.5
6/28/2006 00:20,000.0,00.00,158,078.5
6/28/2006 00:30,000.0,00.00,180,077.5
6/28/2006 00:40,001.8,01.23,315,076.5
6/28/2006 00:50,003.3,01.12,338,077.5
6/28/2006 01:00,002.9,01.60,293,077.5
6/28/2006 01:10,008.5,01.12,270,075.5
6/28/2006 01:20,009.9,00.80,248,073.5
6/28/2006 01:30,007.0,01.34,270,073.5
6/28/2006 01:40,008.1,02.09,270,073.5
6/28/2006 01:50,011.2,02.83,293,073.5
6/28/2006 02:00,013.6,03.15,315,072.5
6/28/2006 02:10,013.7,02.30,293,071.5
6/28/2006 02:20,014.1,02.57,270,070.5
6/28/2006 02:30,015.1,02.67,270,070.5
6/28/2006 02:40,011.0,02.73,270,070.5
6/28/2006 02:50,009.9,03.21,270,068.5
6/28/2006 03:00,010.8,03.15,293,069.5
6/28/2006 03:10,009.0,02.35,293,068.5
6/28/2006 03:20,011.5,02.25,293,068.5
6/28/2006 03:30,011.8,01.60,270,067.5
6/28/2006 03:40,008.6,01.92,293,067.5
6/28/2006 03:50,007.9,01.18,293,066.5
6/28/2006 04:00,008.3,01.23,315,066.5
6/28/2006 04:10,010.5,01.39,293,066.5
6/28/2006 04:20,011.2,01.02,293,066.5
6/28/2006 04:30,007.4,01.18,270,066.5
6/28/2006 04:40,006.3,01.28,293,067.5
6/28/2006 04:50,005.4,01.02,315,067.5
6/28/2006 05:00,006.2,00.80,315,067.5
6/28/2006 05:10,003.8,01.23,293,066.5
6/28/2006 05:20,004.9,01.02,270,067.5
6/28/2006 05:30,004.4,00.80,225,067.5
6/28/2006 05:40,004.2,01.12,203,068.5
6/28/2006 05:50,002.8,00.86,225,069.5
6/28/2006 06:00,003.7,00.86,225,069.5
6/28/2006 06:10,003.2,00.64,225,070.5
6/28/2006 06:20,002.4,01.02,248,072.5
6/28/2006 06:30,001.2,00.70,248,073.5
6/28/2006 06:40,000.9,00.43,315,074.5
6/28/2006 06:50,002.5,00.86,000,072.5
6/28/2006 07:00,002.4,00.80,000,072.5
6/28/2006 07:10,004.3,00.70,000,073.5
6/28/2006 07:20,004.6,00.64,000,073.5
6/28/2006 07:30,005.3,00.70,023,074.5
6/28/2006 07:40,006.3,00.75,023,073.5
6/28/2006 07:50,006.0,00.86,023,074.5
6/28/2006 08:00,005.4,00.91,023,075.5
6/28/2006 08:10,005.1,01.07,000,074.5
6/28/2006 08:20,005.2,01.71,023,075.5
6/28/2006 08:30,006.3,01.87,045,075.5
6/28/2006 08:40,008.5,01.07,068,074.5
6/28/2006 08:50,006.8,01.34,068,075.5
6/28/2006 09:00,006.4,01.60,068,076.5
6/28/2006 09:10,006.3,01.50,068,076.5
6/28/2006 09:20,006.1,01.55,068,077.5
6/28/2006 09:30,005.5,01.82,068,076.5
6/28/2006 09:40,005.6,01.07,068,077.5
6/28/2006 09:50,005.4,01.18,045,078.5
6/28/2006 10:00,006.1,02.19,068,078.5
6/28/2006 10:10,006.6,01.50,023,078.5
6/28/2006 10:20,007.0,01.39,023,078.5
6/28/2006 10:30,007.2,01.55,000,078.5
6/28/2006 10:40,007.8,01.60,000,078.5
6/28/2006 10:50,006.9,01.34,000,078.5
6/28/2006 11:00,006.9,01.92,000,079.5
6/28/2006 11:10,006.7,02.25,023,079.5
6/28/2006 11:20,006.4,01.18,338,079.5
6/28/2006 11:30,005.7,02.25,000,079.5
6/28/2006 11:40,007.0,01.76,000,080.5
6/28/2006 11:50,005.9,01.87,023,081.5
6/28/2006 12:00,007.2,01.66,000,081.5
6/28/2006 12:10,006.9,01.66,000,081.5
6/28/2006 12:20,006.2,01.60,023,081.5
6/28/2006 12:30,007.2,01.98,023,082.5
6/28/2006 12:40,007.1,02.46,000,080.5
6/28/2006 12:50,006.3,01.60,023,081.5
6/28/2006 13:00,005.2,02.14,000,083.5
6/28/2006 13:10,006.9,02.51,045,083.5
6/28/2006 13:20,005.5,01.44,000,081.5
6/28/2006 13:30,007.3,01.55,000,080.5
6/28/2006 13:40,008.1,01.02,023,079.5
6/28/2006 13:50,008.3,01.34,000,082.5
6/28/2006 14:00,008.4,01.34,000,082.5
6/28/2006 14:10,010.7,02.09,338,081.5
6/28/2006 14:20,014.4,00.75,338,078.5
6/28/2006 14:30,014.4,01.02,338,078.5
6/28/2006 14:40,014.5,01.02,338,079.5
6/28/2006 14:50,015.0,01.28,338,079.5
6/28/2006 15:00,015.4,01.07,338,079.5
6/28/2006 15:10,013.8,01.02,338,079.5
6/28/2006 15:20,013.7,01.23,338,080.5
6/28/2006 15:30,012.4,01.28,338,078.5
6/28/2006 15:40,011.4,01.02,338,077.5
6/28/2006 15:50,011.7,01.07,338,078.5
6/28/2006 16:00,011.7,01.23,338,080.5
6/28/2006 16:10,013.2,01.28,338,080.5
6/28/2006 16:20,013.2,01.18,338,080.5
6/28/2006 16:30,013.9,01.34,338,080.5
6/28/2006 16:40,013.5,01.18,338,079.5
6/28/2006 16:50,012.8,01.44,315,080.5
6/28/2006 17:00,011.7,01.02,315,079.5
6/28/2006 17:10,012.8,01.12,315,078.5
6/28/2006 17:20,014.4,00.96,315,076.5
6/28/2006 17:30,014.8,01.12,315,076.5
6/28/2006 17:40,014.6,01.07,315,075.5
6/28/2006 17:50,012.9,01.12,315,074.5
6/28/2006 18:00,012.1,00.86,315,074.5
6/28/2006 18:10,011.0,00.91,315,073.5
6/28/2006 18:20,012.2,00.75,293,073.5
6/28/2006 18:30,012.4,00.59,293,072.5
6/28/2006 18:40,013.2,00.59,293,072.5
6/28/2006 18:50,011.2,01.66,293,072.5
6/28/2006 19:00,010.9,00.91,293,072.5
6/28/2006 19:10,010.4,00.91,293,071.5
6/28/2006 19:20,010.1,01.34,293,071.5
6/28/2006 19:30,012.1,00.70,293,072.5
6/28/2006 19:40,010.6,00.59,293,071.5
6/28/2006 19:50,009.0,01.02,293,071.5
6/28/2006 20:00,007.6,00.86,293,071.5
6/28/2006 20:10,007.0,00.64,293,072.5
6/28/2006 20:20,006.0,00.70,293,071.5
6/28/2006 20:30,005.6,00.70,315,072.5
6/28/2006 20:40,005.4,00.75,315,073.5
6/28/2006 20:50,006.0,00.70,315,073.5
6/28/2006 21:00,005.3,01.07,338,073.5
6/28/2006 21:10,005.2,00.64,338,072.5
6/28/2006 21:20,004.8,00.70,000,072.5
6/28/2006 21:30,004.9,01.34,023,071.5
6/28/2006 21:40,006.8,00.86,023,069.5
6/28/2006 21:50,004.6,00.75,023,071.5
6/28/2006 22:00,004.5,00.96,000,071.5
6/28/2006 22:10,003.1,00.91,000,071.5
6/28/2006 22:20,004.4,01.28,023,072.5
6/28/2006 22:30,004.6,00.96,000,071.5
6/28/2006 22:40,003.5,00.48,000,071.5
6/28/2006 22:50,003.7,00.48,000,071.5
6/28/2006 23:00,001.7,00.96,000,071.5
6/28/2006 23:10,003.7,00.43,023,071.5
6/28/2006 23:20,004.2,00.48,023,072.5
6/28/2006 23:30,004.7,00.48,023,072.5
6/28/2006 23:40,003.5,00.75,000,071.5
6/28/2006 23:50,002.4,00.75,000,071.5
6/29/2006 00:00,000.0,00.00,000,071.5
6/29/2006 00:10,000.0,00.00,000,071.5
6/29/2006 00:20,001.8,01.23,293,071.5
6/29/2006 00:30,003.9,00.64,293,071.5
6/29/2006 00:40,001.4,00.64,293,071.5
6/29/2006 00:50,000.0,00.00,315,071.5
6/29/2006 01:00,000.0,00.00,315,071.5
6/29/2006 01:10,000.0,00.00,315,071.5
6/29/2006 01:20,000.9,00.43,315,071.5
6/29/2006 01:30,003.2,00.53,338,072.5
6/29/2006 01:40,004.1,00.53,000,071.5
6/29/2006 01:50,004.7,00.59,000,071.5
6/29/2006 02:00,004.0,00.75,338,070.5
6/29/2006 02:10,004.1,01.07,000,070.5
6/29/2006 02:20,004.3,00.75,023,070.5
6/29/2006 02:30,005.5,00.59,023,068.5
6/29/2006 02:40,006.9,01.12,045,067.5
6/29/2006 02:50,006.7,00.53,023,065.5
6/29/2006 03:00,004.8,00.96,023,065.5
6/29/2006 03:10,003.2,01.12,045,066.5
6/29/2006 03:20,003.8,00.70,090,065.5
6/29/2006 03:30,003.3,00.48,045,065.5
6/29/2006 03:40,003.7,00.86,068,065.5
6/29/2006 03:50,001.8,00.75,045,065.5
6/29/2006 04:00,004.3,01.23,090,065.5
6/29/2006 04:10,004.5,00.43,113,066.5
6/29/2006 04:20,005.9,01.34,113,066.5
6/29/2006 04:30,008.3,00.37,113,066.5
6/29/2006 04:40,007.5,00.70,135,065.5
6/29/2006 04:50,006.3,00.70,158,064.5
6/29/2006 05:00,008.2,00.75,180,063.5
6/29/2006 05:10,008.8,00.48,180,063.5
6/29/2006 05:20,009.6,00.59,203,065.5
6/29/2006 05:30,009.0,00.59,203,066.5
6/29/2006 05:40,009.0,00.43,203,067.5
6/29/2006 05:50,007.2,00.59,203,067.5
6/29/2006 06:00,007.4,00.48,180,068.5
6/29/2006 06:10,006.9,01.44,158,068.5
6/29/2006 06:20,011.7,00.75,135,067.5
6/29/2006 06:30,011.5,00.80,158,066.5
6/29/2006 06:40,010.0,00.48,180,066.5
6/29/2006 06:50,010.2,00.53,180,066.5
6/29/2006 07:00,009.5,00.48,180,065.5
6/29/2006 07:10,010.2,01.12,158,065.5
6/29/2006 07:20,012.1,00.70,158,065.5
6/29/2006 07:30,011.9,00.86,158,065.5
6/29/2006 07:40,009.6,01.18,158,065.5
6/29/2006 07:50,007.0,00.53,180,066.5
6/29/2006 08:00,004.8,02.09,270,065.5
6/29/2006 08:10,006.4,02.25,203,065.5
6/29/2006 08:20,008.0,03.96,113,062.5
6/29/2006 08:30,007.1,03.53,090,061.5
6/29/2006 08:40,003.9,01.34,135,062.5
6/29/2006 08:50,005.6,00.64,113,062.5
6/29/2006 09:00,005.8,00.70,135,062.5
6/29/2006 09:10,005.6,00.48,113,062.5
6/29/2006 09:20,006.3,00.91,158,063.5
6/29/2006 09:30,006.3,01.18,180,065.5
6/29/2006 09:40,006.9,01.18,180,064.5
6/29/2006 09:50,009.5,01.92,180,064.5
6/29/2006 10:00,008.5,01.66,203,065.5
6/29/2006 10:10,008.2,00.91,225,064.5
6/29/2006 10:20,005.5,01.18,248,065.5
6/29/2006 10:30,006.7,01.12,315,067.5
6/29/2006 10:40,007.1,01.28,315,068.5
6/29/2006 10:50,009.0,01.98,293,067.5
6/29/2006 11:00,006.6,01.39,293,067.5
6/29/2006 11:10,006.1,00.96,293,067.5
6/29/2006 11:20,004.1,00.70,270,066.5
6/29/2006 11:30,002.9,01.28,270,065.5
6/29/2006 11:40,002.4,01.50,293,064.5
6/29/2006 11:50,003.3,00.80,315,063.5
6/29/2006 12:00,002.9,00.80,338,063.5
6/29/2006 12:10,005.9,00.91,338,063.5
6/29/2006 12:20,008.7,01.23,338,063.5
6/29/2006 12:30,011.7,00.80,338,063.5
6/29/2006 12:40,012.0,01.12,338,063.5
6/29/2006 12:50,011.6,00.86,338,064.5
6/29/2006 13:00,012.3,00.75,000,063.5
6/29/2006 13:10,010.6,00.80,000,063.5
6/29/2006 13:20,010.1,01.07,000,062.5
6/29/2006 13:30,009.3,00.70,023,062.5
6/29/2006 13:40,009.3,00.86,000,062.5
6/29/2006 13:50,011.0,00.70,000,062.5
6/29/2006 14:00,010.3,00.75,000,063.5
6/29/2006 14:10,011.0,00.96,000,064.5
6/29/2006 14:20,010.2,01.28,000,064.5
6/29/2006 14:30,011.0,01.23,338,066.5
6/29/2006 14:40,010.4,01.23,000,067.5
6/29/2006 14:50,010.9,01.23,338,067.5
6/29/2006 15:00,011.7,01.44,338,067.5
6/29/2006 15:10,011.0,01.66,338,065.5
6/29/2006 15:20,011.3,01.34,338,066.5
6/29/2006 15:30,012.2,00.91,000,066.5
6/29/2006 15:40,012.5,01.34,338,066.5
6/29/2006 15:50,011.0,01.44,000,066.5
6/29/2006 16:00,011.2,01.39,000,064.5
6/29/2006 16:10,012.8,00.80,338,064.5
6/29/2006 16:20,012.0,01.02,338,064.5
6/29/2006 16:30,012.7,01.12,338,063.5
6/29/2006 16:40,012.4,00.75,338,063.5
6/29/2006 16:50,012.5,00.70,315,062.5
6/29/2006 17:00,012.1,00.70,315,062.5
6/29/2006 17:10,011.5,00.70,315,062.5
6/29/2006 17:20,008.6,01.71,293,061.5
6/29/2006 17:30,006.7,02.67,248,060.5
6/29/2006 17:40,007.7,01.76,315,058.5
6/29/2006 17:50,010.6,00.86,315,057.5
6/29/2006 18:00,013.1,00.75,338,057.5
6/29/2006 18:10,012.1,00.75,338,056.5
6/29/2006 18:20,012.0,00.91,338,056.5
6/29/2006 18:30,009.0,00.96,000,056.5
6/29/2006 18:40,007.0,00.53,000,057.5
6/29/2006 18:50,007.4,00.53,338,057.5
6/29/2006 19:00,006.9,00.48,000,057.5
6/29/2006 19:10,007.7,00.75,338,057.5
6/29/2006 19:20,006.3,00.75,315,056.5
6/29/2006 19:30,005.8,00.48,338,057.5
6/29/2006 19:40,004.7,00.48,338,057.5
6/29/2006 19:50,003.6,00.75,315,057.5
6/29/2006 20:00,003.0,00.86,315,056.5
6/29/2006 20:10,000.0,00.00,315,056.5
6/29/2006 20:20,001.5,00.96,248,056.5
6/29/2006 20:30,003.8,00.64,270,056.5
6/29/2006 20:40,003.3,00.96,293,057.5
6/29/2006 20:50,002.1,00.96,293,057.5
6/29/2006 21:00,001.8,00.86,293,057.5
6/29/2006 21:10,002.0,00.75,293,057.5
6/29/2006 21:20,002.8,01.60,293,057.5
6/29/2006 21:30,003.3,00.80,315,056.5
6/29/2006 21:40,003.2,00.80,315,056.5
6/29/2006 21:50,000.9,00.43,315,056.5
6/29/2006 22:00,001.0,00.53,225,056.5
6/29/2006 22:10,000.9,00.32,158,056.5
6/29/2006 22:20,000.0,00.11,180,057.5
6/29/2006 22:30,001.5,00.91,180,057.5
6/29/2006 22:40,000.0,00.00,135,057.5
6/29/2006 22:50,000.0,00.00,158,057.5
6/29/2006 23:00,003.6,01.12,180,057.5
6/29/2006 23:10,005.3,00.75,158,056.5
6/29/2006 23:20,006.4,00.53,158,056.5
6/29/2006 23:30,006.8,00.64,158,056.5
6/29/2006 23:40,008.0,00.75,158,054.5
6/29/2006 23:50,008.9,00.91,158,054.5
6/30/2006 00:00,007.4,01.18,180,054.5
6/30/2006 00:10,009.0,01.07,158,055.5
6/30/2006 00:20,003.4,01.87,180,055.5
6/30/2006 00:30,004.8,01.92,180,055.5
6/30/2006 00:40,004.0,01.23,180,056.5
6/30/2006 00:50,003.0,00.48,180,056.5
6/30/2006 01:00,002.7,00.64,225,056.5
6/30/2006 01:10,002.9,00.86,293,056.5
6/30/2006 01:20,002.3,01.34,315,056.5
6/30/2006 01:30,000.0,00.00,315,058.5
6/30/2006 01:40,000.0,00.00,158,058.5
6/30/2006 01:50,002.6,01.71,090,057.5
6/30/2006 02:00,005.0,00.75,113,056.5
6/30/2006 02:10,006.5,00.75,158,055.5
6/30/2006 02:20,009.9,01.07,180,055.5
6/30/2006 02:30,011.4,00.86,158,054.5
6/30/2006 02:40,013.7,01.02,158,054.5
6/30/2006 02:50,015.8,01.07,158,054.5
6/30/2006 03:00,015.0,00.96,158,054.5
6/30/2006 03:10,015.1,00.96,158,054.5
6/30/2006 03:20,016.2,00.80,180,054.5
6/30/2006 03:30,015.4,00.75,180,054.5
6/30/2006 03:40,013.3,01.23,180,054.5
6/30/2006 03:50,009.5,00.80,180,054.5
6/30/2006 04:00,009.2,00.48,158,055.5
6/30/2006 04:10,009.9,00.53,158,055.5
6/30/2006 04:20,007.6,01.18,180,055.5
6/30/2006 04:30,007.1,01.02,158,055.5
6/30/2006 04:40,010.4,01.39,180,056.5
6/30/2006 04:50,012.0,00.53,180,056.5
6/30/2006 05:00,010.8,00.91,180,056.5
6/30/2006 05:10,009.7,01.02,158,056.5
6/30/2006 05:20,007.5,01.07,158,057.5
6/30/2006 05:30,008.5,01.23,158,057.5
6/30/2006 05:40,008.7,00.96,158,057.5
6/30/2006 05:50,007.5,00.91,135,058.5
6/30/2006 06:00,007.8,00.91,135,058.5
6/30/2006 06:10,006.9,00.86,158,058.5
6/30/2006 06:20,006.0,00.86,158,059.5
6/30/2006 06:30,004.9,01.07,158,060.5
6/30/2006 06:40,004.4,00.86,135,060.5
6/30/2006 06:50,005.2,00.96,135,061.5
6/30/2006 07:00,006.4,01.02,135,062.5
6/30/2006 07:10,006.8,01.18,135,062.5
6/30/2006 07:20,007.9,01.50,135,063.5
6/30/2006 07:30,009.8,01.02,135,063.5
6/30/2006 07:40,010.1,01.18,135,063.5
6/30/2006 07:50,009.4,01.07,135,064.5
6/30/2006 08:00,008.6,01.12,135,064.5
6/30/2006 08:10,008.5,01.34,113,065.5
6/30/2006 08:20,007.9,01.60,113,065.5
6/30/2006 08:30,006.2,01.50,113,066.5
6/30/2006 08:40,007.4,01.60,090,066.5
6/30/2006 08:50,006.9,01.28,090,067.5
6/30/2006 09:00,008.1,01.71,113,067.5
6/30/2006 09:10,007.8,01.98,090,067.5
6/30/2006 09:20,006.4,01.34,113,068.5
6/30/2006 09:30,006.5,01.50,113,068.5
6/30/2006 09:40,005.3,01.76,090,069.5
6/30/2006 09:50,005.5,01.92,090,069.5
6/30/2006 10:00,006.3,01.92,090,070.5
6/30/2006 10:10,005.4,01.82,068,070.5
6/30/2006 10:20,005.6,01.82,068,071.5
6/30/2006 10:30,003.6,01.92,068,072.5
6/30/2006 10:40,004.7,01.76,068,072.5
6/30/2006 10:50,004.4,01.82,068,072.5
6/30/2006 11:00,004.0,01.98,068,073.5
6/30/2006 11:10,004.3,01.98,045,074.5
6/30/2006 11:20,003.9,01.66,068,074.5
6/30/2006 11:30,005.4,02.62,068,074.5
6/30/2006 11:40,005.7,01.98,090,074.5
6/30/2006 11:50,005.9,01.50,135,074.5
6/30/2006 12:00,005.0,01.92,113,074.5
6/30/2006 12:10,002.9,01.98,135,075.5
6/30/2006 12:20,003.0,01.66,135,076.5
6/30/2006 12:30,004.6,02.25,113,075.5
6/30/2006 12:40,002.2,01.50,113,076.5
6/30/2006 12:50,004.3,02.19,135,077.5
6/30/2006 13:00,005.0,01.23,113,077.5
6/30/2006 13:10,004.5,02.67,068,076.5
6/30/2006 13:20,003.8,01.92,135,077.5
6/30/2006 13:30,002.9,01.76,113,077.5
6/30/2006 13:40,001.6,01.23,248,078.5
6/30/2006 13:50,003.9,02.30,338,078.5
6/30/2006 14:00,003.9,01.76,338,077.5
6/30/2006 14:10,006.2,01.87,000,077.5
6/30/2006 14:20,006.0,01.71,000,077.5
6/30/2006 14:30,004.6,01.92,338,077.5
6/30/2006 14:40,006.3,01.50,338,078.5
6/30/2006 14:50,005.2,01.76,000,077.5
6/30/2006 15:00,004.6,01.50,338,077.5
6/30/2006 15:10,001.7,01.39,023,078.5
6/30/2006 15:20,004.8,01.71,000,078.5
6/30/2006 15:30,004.4,01.60,000,078.5
6/30/2006 15:40,002.1,01.34,000,078.5
6/30/2006 15:50,001.5,01.02,045,080.5
6/30/2006 16:00,003.1,02.30,315,079.5
6/30/2006 16:10,007.8,02.25,023,078.5
6/30/2006 16:20,007.8,01.23,000,077.5
6/30/2006 16:30,007.9,01.50,023,078.5
6/30/2006 16:40,005.3,00.91,023,078.5
6/30/2006 16:50,005.3,00.91,023,078.5
6/30/2006 17:00,005.0,01.55,045,078.5
6/30/2006 17:10,004.1,01.12,023,077.5
6/30/2006 17:20,004.0,00.91,045,077.5
6/30/2006 17:30,005.2,01.23,068,077.5
6/30/2006 17:40,006.3,00.86,068,076.5
6/30/2006 17:50,006.7,00.70,068,076.5
6/30/2006 18:00,007.6,00.64,090,074.5
6/30/2006 18:10,007.7,00.75,090,074.5
6/30/2006 18:20,005.9,00.43,090,073.5
6/30/2006 18:30,005.8,00.37,090,073.5
6/30/2006 18:40,004.4,00.48,090,073.5
6/30/2006 18:50,004.6,00.53,090,073.5
6/30/2006 19:00,004.1,00.37,090,073.5
6/30/2006 19:10,004.4,00.37,090,072.5
6/30/2006 19:20,004.1,00.27,090,072.5
6/30/2006 19:30,003.9,00.37,090,072.5
6/30/2006 19:40,004.5,00.43,090,071.5
6/30/2006 19:50,004.6,00.43,090,071.5
6/30/2006 20:00,003.9,00.43,090,071.5
6/30/2006 20:10,002.7,00.59,090,071.5
6/30/2006 20:20,003.3,00.86,090,071.5
6/30/2006 20:30,003.8,00.48,090,071.5
6/30/2006 20:40,002.2,00.96,090,071.5
6/30/2006 20:50,001.1,00.53,068,070.5
6/30/2006 21:00,001.6,00.80,090,069.5
6/30/2006 21:10,002.1,00.96,090,069.5
6/30/2006 21:20,000.0,00.00,090,069.5
6/30/2006 21:30,002.8,01.02,113,070.5
6/30/2006 21:40,001.3,00.53,113,069.5
6/30/2006 21:50,000.0,00.05,135,068.5
6/30/2006 22:00,001.2,00.59,135,067.5
6/30/2006 22:10,000.0,00.00,158,067.5
6/30/2006 22:20,001.4,00.70,158,067.5
6/30/2006 22:30,002.4,00.64,180,067.5
6/30/2006 22:40,002.8,00.48,158,067.5
6/30/2006 22:50,002.9,00.59,135,069.5
6/30/2006 23:00,002.3,00.59,158,068.5
6/30/2006 23:10,002.8,00.70,180,067.5
6/30/2006 23:20,001.6,00.64,158,068.5
6/30/2006 23:30,001.7,00.75,158,068.5
6/30/2006 23:40,002.7,00.48,135,068.5
6/30/2006 23:50,003.3,00.75,158,068.5
7/1/2006 00:00,003.8,00.59,135,068.5
7/1/2006 00:10,003.6,00.43,135,068.5
7/1/2006 00:20,004.5,00.70,135,068.5
7/1/2006 00:30,004.0,00.48,135,067.5
7/1/2006 00:40,002.4,00.86,158,067.5
7/1/2006 00:50,001.5,00.80,135,065.5
7/1/2006 01:00,003.3,00.53,135,065.5
7/1/2006 01:10,004.3,00.96,135,065.5
7/1/2006 01:20,006.1,00.48,135,066.5
7/1/2006 01:30,003.7,01.39,135,065.5
7/1/2006 01:40,000.9,00.37,045,065.5
7/1/2006 01:50,000.9,00.59,180,064.5
7/1/2006 02:00,004.4,00.86,068,063.5
7/1/2006 02:10,004.0,01.55,068,062.5
7/1/2006 02:20,006.1,01.50,090,061.5
7/1/2006 02:30,010.7,00.64,090,061.5
7/1/2006 02:40,009.3,01.28,090,061.5
7/1/2006 02:50,005.6,00.86,113,061.5
7/1/2006 03:00,004.0,01.07,135,061.5
7/1/2006 03:10,003.1,00.91,113,061.5
7/1/2006 03:20,002.1,01.18,135,062.5
7/1/2006 03:30,002.2,01.02,090,062.5
7/1/2006 03:40,006.5,02.03,068,059.5
7/1/2006 03:50,007.9,01.55,090,058.5
7/1/2006 04:00,006.6,00.80,090,059.5
7/1/2006 04:10,006.7,00.86,090,060.5
7/1/2006 04:20,007.0,00.64,113,060.5
7/1/2006 04:30,007.0,00.86,113,060.5
7/1/2006 04:40,009.4,00.75,113,060.5
7/1/2006 04:50,009.2,00.48,113,060.5
7/1/2006 05:00,009.0,00.53,113,060.5
7/1/2006 05:10,008.4,00.53,113,060.5
7/1/2006 05:20,007.4,00.53,113,061.5
7/1/2006 05:30,006.7,00.70,090,061.5
7/1/2006 05:40,005.2,00.75,113,062.5
7/1/2006 05:50,003.9,00.64,113,063.5
7/1/2006 06:00,003.3,01.12,113,064.5
7/1/2006 06:10,001.7,00.80,113,065.5
7/1/2006 06:20,001.0,00.48,135,066.5
7/1/2006 06:30,001.5,00.96,135,067.5
7/1/2006 06:40,001.6,00.91,135,067.5
7/1/2006 06:50,002.8,01.18,135,067.5
7/1/2006 07:00,004.9,01.44,158,066.5
7/1/2006 07:10,007.5,00.59,158,065.5
7/1/2006 07:20,005.5,00.96,135,064.5
7/1/2006 07:30,002.9,01.28,135,065.5
7/1/2006 07:40,002.2,01.12,158,068.5
7/1/2006 07:50,003.9,00.91,158,068.5
7/1/2006 08:00,005.4,01.23,135,069.5
7/1/2006 08:10,003.0,01.50,113,070.5
7/1/2006 08:20,000.9,00.48,135,072.5
7/1/2006 08:30,002.1,01.02,135,074.5
7/1/2006 08:40,003.2,01.12,135,073.5
7/1/2006 08:50,005.0,01.66,113,073.5
7/1/2006 09:00,004.5,01.55,113,073.5
7/1/2006 09:10,002.9,01.02,113,074.5
7/1/2006 09:20,004.4,01.50,113,075.5
7/1/2006 09:30,004.5,01.23,068,076.5
7/1/2006 09:40,006.2,01.28,068,077.5
7/1/2006 09:50,006.1,01.60,068,077.5
7/1/2006 10:00,004.7,01.44,068,078.5
7/1/2006 10:10,004.7,01.55,045,079.5
7/1/2006 10:20,004.8,01.44,023,079.5
7/1/2006 10:30,005.1,01.71,000,079.5
7/1/2006 10:40,004.3,01.66,023,080.5
7/1/2006 10:50,006.9,01.44,000,079.5
7/1/2006 11:00,005.6,01.66,023,080.5
7/1/2006 11:10,006.8,02.35,000,080.5
7/1/2006 11:20,006.6,01.12,000,079.5
7/1/2006 11:30,005.7,01.71,023,081.5
7/1/2006 11:40,005.8,01.60,000,081.5
7/1/2006 11:50,006.7,02.09,338,080.5
7/1/2006 12:00,007.7,01.23,000,080.5
7/1/2006 12:10,006.2,02.03,000,081.5
7/1/2006 12:20,004.2,03.10,338,081.5
7/1/2006 12:30,007.3,01.82,000,081.5
7/1/2006 12:40,006.3,02.51,023,082.5
7/1/2006 12:50,006.3,02.30,338,082.5
7/1/2006 13:00,004.2,02.30,338,081.5
7/1/2006 13:10,006.6,02.19,000,083.5
7/1/2006 13:20,006.6,02.09,000,082.5
7/1/2006 13:30,005.6,02.35,000,082.5
7/1/2006 13:40,008.4,01.50,000,083.5
7/1/2006 13:50,006.9,01.50,023,082.5
7/1/2006 14:00,005.6,01.34,023,081.5
7/1/2006 14:10,003.9,01.12,338,081.5
7/1/2006 14:20,003.8,01.39,338,080.5
7/1/2006 14:30,005.2,01.18,338,082.5
7/1/2006 14:40,011.9,02.41,315,082.5
7/1/2006 14:50,006.7,02.03,338,082.5
7/1/2006 15:00,008.2,02.14,338,082.5
7/1/2006 15:10,009.3,01.87,338,082.5
7/1/2006 15:20,006.7,01.55,338,082.5
7/1/2006 15:30,009.5,02.67,315,082.5
7/1/2006 15:40,012.4,02.03,338,082.5
7/1/2006 15:50,011.0,01.34,338,081.5
7/1/2006 16:00,009.3,01.39,315,079.5
7/1/2006 16:10,013.4,01.50,315,076.5
7/1/2006 16:20,012.2,00.59,315,076.5
7/1/2006 16:30,010.1,01.34,338,078.5
7/1/2006 16:40,009.4,01.44,338,080.5
7/1/2006 16:50,007.6,01.76,338,080.5
7/1/2006 17:00,007.9,01.44,338,080.5
7/1/2006 17:10,007.1,00.91,000,080.5
7/1/2006 17:20,007.4,00.91,000,079.5
7/1/2006 17:30,006.6,00.80,000,079.5
7/1/2006 17:40,007.2,00.80,000,079.5
7/1/2006 17:50,008.1,00.75,338,078.5
7/1/2006 18:00,007.6,00.75,338,078.5
7/1/2006 18:10,005.8,00.80,338,078.5
7/1/2006 18:20,006.4,00.96,338,078.5
7/1/2006 18:30,006.3,00.48,338,077.5
7/1/2006 18:40,005.8,00.37,338,076.5
7/1/2006 18:50,005.2,00.43,315,076.5
7/1/2006 19:00,004.4,00.70,315,076.5
7/1/2006 19:10,004.4,00.64,315,076.5
7/1/2006 19:20,006.1,00.53,315,075.5
7/1/2006 19:30,007.0,00.86,315,074.5
7/1/2006 19:40,007.9,00.53,315,073.5
7/1/2006 19:50,006.4,00.53,315,074.5
7/1/2006 20:00,005.6,00.53,315,074.5
7/1/2006 20:10,006.3,00.43,315,074.5
7/1/2006 20:20,006.6,00.43,315,074.5
7/1/2006 20:30,005.9,00.37,315,074.5
7/1/2006 20:40,006.5,00.43,315,074.5
7/1/2006 20:50,006.8,00.37,315,074.5
7/1/2006 21:00,007.8,00.48,315,073.5
7/1/2006 21:10,008.3,00.37,315,073.5
7/1/2006 21:20,008.1,00.43,338,073.5
7/1/2006 21:30,007.8,00.64,338,073.5
7/1/2006 21:40,006.1,00.64,315,073.5
7/1/2006 21:50,007.0,00.80,315,073.5
7/1/2006 22:00,008.0,00.43,315,072.5
7/1/2006 22:10,008.5,00.48,315,072.5
7/1/2006 22:20,007.8,00.96,293,070.5
7/1/2006 22:30,007.2,00.48,315,071.5
7/1/2006 22:40,005.1,01.71,338,071.5
7/1/2006 22:50,003.0,01.66,135,067.5
7/1/2006 23:00,000.0,00.00,068,068.5
7/1/2006 23:10,002.8,01.39,023,070.5
7/1/2006 23:20,004.5,00.43,023,071.5
7/1/2006 23:30,004.1,00.64,023,071.5
7/1/2006 23:40,001.7,00.86,023,071.5
7/1/2006 23:50,001.5,01.18,023,072.5
7/2/2006 00:00,002.9,00.43,000,071.5
7/2/2006 00:10,002.3,00.43,000,070.5
7/2/2006 00:20,002.0,00.43,000,071.5
7/2/2006 00:30,001.0,00.43,000,071.5
7/2/2006 00:40,001.4,01.60,000,071.5
7/2/2006 00:50,004.2,01.50,113,067.5
7/2/2006 01:00,002.5,01.07,113,066.5
7/2/2006 01:10,001.4,00.75,113,068.5
7/2/2006 01:20,002.2,01.44,045,068.5
7/2/2006 01:30,002.8,00.86,023,069.5
7/2/2006 01:40,002.3,01.44,068,068.5
7/2/2006 01:50,001.3,01.28,023,068.5
7/2/2006 02:00,000.8,00.21,000,068.5
7/2/2006 02:10,003.6,01.50,000,068.5
7/2/2006 02:20,004.9,00.48,000,066.5
7/2/2006 02:30,005.3,00.43,000,065.5
7/2/2006 02:40,005.2,00.80,023,064.5
7/2/2006 02:50,004.6,00.70,000,065.5
7/2/2006 03:00,004.7,00.91,338,064.5
7/2/2006 03:10,003.7,00.64,000,064.5
7/2/2006 03:20,001.5,00.86,000,065.5
7/2/2006 03:30,003.5,00.59,000,064.5
7/2/2006 03:40,004.3,00.48,000,064.5
7/2/2006 03:50,005.2,00.43,023,064.5
7/2/2006 04:00,005.8,00.70,023,063.5
7/2/2006 04:10,004.2,00.91,023,063.5
7/2/2006 04:20,008.6,01.07,068,062.5
7/2/2006 04:30,009.4,00.48,090,059.5
7/2/2006 04:40,009.0,00.53,113,060.5
7/2/2006 04:50,008.1,00.86,158,060.5
7/2/2006 05:00,008.1,00.80,180,063.5
7/2/2006 05:10,006.1,00.53,180,064.5
7/2/2006 05:20,006.8,01.28,203,065.5
7/2/2006 05:30,001.5,00.80,203,066.5
7/2/2006 05:40,001.8,01.18,203,068.5
7/2/2006 05:50,001.8,01.23,113,067.5
7/2/2006 06:00,005.6,00.80,113,065.5
7/2/2006 06:10,005.4,01.18,113,065.5
7/2/2006 06:20,004.4,00.80,113,066.5
7/2/2006 06:30,005.3,00.59,135,066.5
7/2/2006 06:40,004.3,00.64,135,067.5
7/2/2006 06:50,003.5,01.12,135,067.5
7/2/2006 07:00,004.0,01.07,158,068.5
7/2/2006 07:10,004.0,00.64,135,069.5
7/2/2006 07:20,003.4,00.91,135,070.5
7/2/2006 07:30,001.7,01.07,135,071.5
7/2/2006 07:40,002.5,01.28,135,072.5
7/2/2006 07:50,002.7,01.07,135,072.5
7/2/2006 08:00,004.6,00.96,113,072.5
7/2/2006 08:10,005.2,00.96,113,072.5
7/2/2006 08:20,005.1,01.02,113,072.5
7/2/2006 08:30,003.9,01.28,113,073.5
7/2/2006 08:40,003.8,01.23,113,074.5
7/2/2006 08:50,003.3,01.34,068,075.5
7/2/2006 09:00,002.9,01.66,045,076.5
7/2/2006 09:10,002.2,01.18,000,077.5
7/2/2006 09:20,002.3,01.34,000,077.5
7/2/2006 09:30,003.7,01.39,000,077.5
7/2/2006 09:40,005.2,01.44,000,077.5
7/2/2006 09:50,005.3,01.02,338,077.5
7/2/2006 10:00,005.3,01.28,338,077.5
7/2/2006 10:10,005.1,01.66,000,078.5
7/2/2006 10:20,006.0,00.80,000,079.5
7/2/2006 10:30,006.8,01.60,023,080.5
7/2/2006 10:40,008.2,01.76,000,080.5
7/2/2006 10:50,007.0,01.71,000,080.5
7/2/2006 11:00,008.1,01.82,023,081.5
7/2/2006 11:10,008.1,02.03,000,081.5
7/2/2006 11:20,009.1,01.87,000,081.5
7/2/2006 11:30,008.3,02.03,000,082.5
7/2/2006 11:40,008.7,01.71,000,082.5
7/2/2006 11:50,009.2,02.46,000,082.5
7/2/2006 12:00,006.3,02.51,000,083.5
7/2/2006 12:10,007.7,02.35,338,083.5
7/2/2006 12:20,006.3,01.60,338,083.5
7/2/2006 12:30,007.8,02.73,338,084.5
7/2/2006 12:40,007.2,01.28,338,084.5
7/2/2006 12:50,007.2,02.14,338,084.5
7/2/2006 13:00,007.0,02.09,315,084.5
7/2/2006 13:10,006.4,01.60,000,084.5
7/2/2006 13:20,003.7,02.35,023,085.5
7/2/2006 13:30,007.1,01.76,000,085.5
7/2/2006 13:40,004.3,01.39,338,085.5
7/2/2006 13:50,004.8,02.09,338,085.5
7/2/2006 14:00,006.7,03.10,000,085.5
7/2/2006 14:10,009.1,01.82,000,085.5
7/2/2006 14:20,011.8,02.19,315,084.5
7/2/2006 14:30,010.4,01.98,338,085.5
7/2/2006 14:40,010.4,01.60,338,085.5
7/2/2006 14:50,009.2,01.92,338,085.5
7/2/2006 15:00,012.0,01.87,000,084.5
7/2/2006 15:10,013.6,01.92,338,084.5
7/2/2006 15:20,013.3,01.87,338,084.5
7/2/2006 15:30,012.9,01.28,338,084.5
7/2/2006 15:40,015.4,01.98,338,083.5
7/2/2006 15:50,014.0,01.82,338,083.5
7/2/2006 16:00,013.8,01.60,338,083.5
7/2/2006 16:10,013.9,01.02,338,081.5
7/2/2006 16:20,013.3,01.02,338,082.5
7/2/2006 16:30,011.7,01.07,338,082.5
7/2/2006 16:40,012.5,00.86,338,080.5
7/2/2006 16:50,012.7,00.70,338,078.5
7/2/2006 17:00,011.9,01.28,338,078.5
7/2/2006 17:10,011.8,01.02,338,077.5
7/2/2006 17:20,012.4,00.75,338,077.5
7/2/2006 17:30,011.3,00.91,338,077.5
7/2/2006 17:40,011.2,00.75,315,077.5
7/2/2006 17:50,011.2,00.96,315,077.5
7/2/2006 18:00,010.7,00.86,315,077.5
7/2/2006 18:10,010.7,00.80,315,076.5
7/2/2006 18:20,010.7,00.75,315,076.5
7/2/2006 18:30,010.8,00.53,315,075.5
7/2/2006 18:40,010.9,00.59,315,075.5
7/2/2006 18:50,008.9,00.96,315,075.5
7/2/2006 19:00,009.3,00.80,293,075.5
7/2/2006 19:10,009.1,01.02,293,075.5
7/2/2006 19:20,008.4,01.28,293,075.5
7/2/2006 19:30,007.4,01.50,293,075.5
7/2/2006 19:40,007.8,01.02,293,075.5
7/2/2006 19:50,009.8,00.86,293,074.5
7/2/2006 20:00,010.4,01.18,293,074.5
7/2/2006 20:10,011.0,01.39,293,074.5
7/2/2006 20:20,011.4,01.07,293,074.5
7/2/2006 20:30,010.9,00.70,293,075.5
7/2/2006 20:40,010.6,00.48,293,074.5
7/2/2006 20:50,010.7,01.07,293,074.5
7/2/2006 21:00,008.9,01.12,293,074.5
7/2/2006 21:10,010.1,01.34,293,075.5
7/2/2006 21:20,011.7,01.02,270,075.5
7/2/2006 21:30,011.4,03.69,225,074.5
7/2/2006 21:40,024.1,04.01,158,069.5
7/2/2006 21:50,029.5,03.85,158,070.5
7/2/2006 22:00,031.3,02.51,158,069.5
7/2/2006 22:10,030.7,03.21,158,069.5
7/2/2006 22:20,025.2,02.46,158,068.5
7/2/2006 22:30,024.8,01.71,158,067.5
7/2/2006 22:40,022.9,01.50,158,067.5
7/2/2006 22:50,021.8,01.71,158,066.5
7/2/2006 23:00,022.4,01.76,158,066.5
7/2/2006 23:10,020.6,01.23,180,066.5
7/2/2006 23:20,017.5,01.02,180,067.5
7/2/2006 23:30,015.9,00.80,203,067.5
7/2/2006 23:40,013.8,00.91,203,067.5
7/2/2006 23:50,012.4,00.64,180,068.5
7/3/2006 00:00,011.5,01.55,180,067.5
7/3/2006 00:10,011.7,01.44,180,067.5
7/3/2006 00:20,013.8,02.46,203,067.5
7/3/2006 00:30,015.2,01.18,180,067.5
7/3/2006 00:40,014.1,00.91,203,066.5
7/3/2006 00:50,018.4,01.98,180,065.5
7/3/2006 01:00,020.5,01.60,180,065.5
7/3/2006 01:10,019.3,01.39,180,065.5
7/3/2006 01:20,014.0,02.25,180,065.5
7/3/2006 01:30,014.3,01.12,135,064.5
7/3/2006 01:40,010.7,01.87,158,065.5
7/3/2006 01:50,011.4,01.34,158,064.5
7/3/2006 02:00,012.7,01.60,158,064.5
7/3/2006 02:10,014.6,00.86,158,063.5
7/3/2006 02:20,011.6,01.60,158,063.5
7/3/2006 02:30,010.1,00.59,158,063.5
7/3/2006 02:40,009.6,00.80,158,063.5
7/3/2006 02:50,008.2,00.75,135,063.5
7/3/2006 03:00,007.7,00.86,158,063.5
7/3/2006 03:10,006.8,01.28,158,063.5
7/3/2006 03:20,003.7,00.86,158,063.5
7/3/2006 03:30,004.5,00.64,225,063.5
7/3/2006 03:40,003.1,01.23,248,063.5
7/3/2006 03:50,006.9,01.66,225,063.5
7/3/2006 04:00,007.8,00.80,203,063.5
7/3/2006 04:10,007.3,00.75,203,063.5
7/3/2006 04:20,005.0,00.91,158,064.5
7/3/2006 04:30,006.2,02.09,203,064.5
7/3/2006 04:40,007.8,01.07,225,063.5
7/3/2006 04:50,005.3,00.80,180,064.5
7/3/2006 05:00,005.3,00.75,203,065.5
7/3/2006 05:10,003.8,00.86,225,065.5
7/3/2006 05:20,004.0,00.75,270,065.5
7/3/2006 05:30,006.3,00.75,225,065.5
7/3/2006 05:40,006.2,01.23,203,065.5
7/3/2006 05:50,007.0,00.43,180,065.5
7/3/2006 06:00,005.6,00.91,158,065.5
7/3/2006 06:10,004.3,00.70,135,066.5
7/3/2006 06:20,003.8,00.80,135,066.5
7/3/2006 06:30,006.6,00.86,158,066.5
7/3/2006 06:40,005.2,00.91,180,066.5
7/3/2006 06:50,004.8,00.91,158,068.5
7/3/2006 07:00,003.4,01.02,135,069.5
7/3/2006 07:10,002.7,01.23,135,071.5
7/3/2006 07:20,002.2,01.39,135,070.5
7/3/2006 07:30,001.7,01.18,135,072.5
7/3/2006 07:40,001.4,01.12,023,074.5
7/3/2006 07:50,002.8,01.18,090,074.5
7/3/2006 08:00,002.4,01.44,113,075.5
7/3/2006 08:10,003.5,01.39,068,075.5
7/3/2006 08:20,002.8,01.55,045,074.5
7/3/2006 08:30,002.5,02.03,023,075.5
7/3/2006 08:40,001.8,01.23,023,076.5
7/3/2006 08:50,002.7,01.23,000,076.5
7/3/2006 09:00,002.7,01.28,000,077.5
7/3/2006 09:10,003.1,01.44,338,077.5
7/3/2006 09:20,003.8,01.23,338,077.5
7/3/2006 09:30,002.8,01.66,338,078.5
7/3/2006 09:40,002.8,01.66,023,078.5
7/3/2006 09:50,003.4,01.82,068,080.5
7/3/2006 10:00,003.1,01.71,113,080.5
7/3/2006 10:10,003.2,01.60,023,080.5
7/3/2006 10:20,004.6,01.55,023,080.5
7/3/2006 10:30,006.1,02.30,090,081.5
7/3/2006 10:40,006.4,02.30,090,081.5
7/3/2006 10:50,006.0,01.82,090,081.5
7/3/2006 11:00,006.0,02.09,090,081.5
7/3/2006 11:10,005.8,01.50,135,081.5
7/3/2006 11:20,007.0,01.92,113,081.5
7/3/2006 11:30,002.3,01.55,135,082.5
7/3/2006 11:40,004.3,02.89,158,084.5
7/3/2006 11:50,003.9,02.25,158,084.5
7/3/2006 12:00,003.5,01.92,000,084.5
7/3/2006 12:10,001.0,00.53,338,083.5
7/3/2006 12:20,002.2,01.87,023,085.5
7/3/2006 12:30,005.0,01.92,023,085.5
7/3/2006 12:40,003.8,01.87,045,085.5
7/3/2006 12:50,003.6,02.14,045,084.5
7/3/2006 13:00,004.3,01.92,315,084.5
7/3/2006 13:10,003.0,02.25,045,085.5
7/3/2006 13:20,004.5,01.98,338,085.5
7/3/2006 13:30,005.1,02.25,000,085.5
7/3/2006 13:40,006.9,02.03,315,084.5
7/3/2006 13:50,005.2,02.14,338,084.5
7/3/2006 14:00,006.7,02.35,000,084.5
7/3/2006 14:10,004.4,02.30,315,084.5
7/3/2006 14:20,003.6,01.87,315,085.5
7/3/2006 14:30,003.6,01.87,000,086.5
7/3/2006 14:40,006.5,04.01,338,085.5
7/3/2006 14:50,001.8,01.66,045,085.5
7/3/2006 15:00,008.2,03.05,338,085.5
7/3/2006 15:10,006.7,02.41,000,084.5
7/3/2006 15:20,008.0,03.05,023,084.5
7/3/2006 15:30,009.7,01.34,023,085.5
7/3/2006 15:40,007.2,01.98,338,084.5
7/3/2006 15:50,005.6,02.51,000,084.5
7/3/2006 16:00,009.8,01.87,000,084.5
7/3/2006 16:10,007.2,01.23,000,084.5
7/3/2006 16:20,008.7,01.28,000,083.5
7/3/2006 16:30,006.2,01.28,023,084.5
7/3/2006 16:40,006.2,01.12,023,084.5
7/3/2006 16:50,007.1,01.12,000,083.5
7/3/2006 17:00,007.9,01.18,000,083.5
7/3/2006 17:10,010.1,01.02,338,081.5
7/3/2006 17:20,010.4,00.59,338,080.5
7/3/2006 17:30,011.6,01.02,338,080.5
7/3/2006 17:40,012.0,00.64,338,079.5
7/3/2006 17:50,011.3,00.70,338,079.5
7/3/2006 18:00,010.8,00.53,338,078.5
7/3/2006 18:10,011.0,00.59,338,078.5
7/3/2006 18:20,011.0,00.59,338,078.5
7/3/2006 18:30,009.8,00.75,338,077.5
7/3/2006 18:40,008.1,00.64,338,077.5
7/3/2006 18:50,007.9,00.43,338,077.5
7/3/2006 19:00,007.2,00.43,000,076.5
7/3/2006 19:10,006.7,00.48,000,076.5
7/3/2006 19:20,006.3,00.48,338,076.5
7/3/2006 19:30,006.9,00.64,000,075.5
7/3/2006 19:40,006.7,00.48,338,075.5
7/3/2006 19:50,006.4,00.59,338,075.5
7/3/2006 20:00,006.9,00.48,315,075.5
7/3/2006 20:10,006.4,00.59,338,075.5
7/3/2006 20:20,006.8,00.53,338,075.5
7/3/2006 20:30,006.6,00.48,338,075.5
7/3/2006 20:40,006.8,00.43,338,075.5
7/3/2006 20:50,006.4,00.43,338,075.5
7/3/2006 21:00,006.6,00.48,338,075.5
7/3/2006 21:10,006.4,00.80,338,075.5
7/3/2006 21:20,007.6,00.75,338,074.5
7/3/2006 21:30,006.6,00.70,338,074.5
7/3/2006 21:40,005.1,00.91,338,074.5
7/3/2006 21:50,003.6,00.48,338,075.5
7/3/2006 22:00,003.5,00.80,338,075.5
7/3/2006 22:10,001.6,00.70,338,075.5
7/3/2006 22:20,002.1,00.64,000,075.5
7/3/2006 22:30,003.1,00.96,338,075.5
7/3/2006 22:40,005.5,00.48,338,074.5
7/3/2006 22:50,005.9,00.80,338,075.5
7/3/2006 23:00,006.9,00.48,338,074.5
7/3/2006 23:10,006.7,00.53,338,073.5
7/3/2006 23:20,006.8,00.48,338,073.5
7/3/2006 23:30,006.4,00.53,338,073.5
7/3/2006 23:40,005.6,00.59,338,073.5
7/3/2006 23:50,005.5,00.43,000,073.5
7/4/2006 00:00,006.1,00.75,338,073.5
7/4/2006 00:10,006.7,00.75,338,072.5
7/4/2006 00:20,006.4,00.80,000,071.5
7/4/2006 00:30,006.8,00.64,338,070.5
7/4/2006 00:40,005.5,00.96,338,070.5
7/4/2006 00:50,004.4,00.48,000,070.5
7/4/2006 01:00,004.8,00.53,023,070.5
7/4/2006 01:10,005.6,00.53,045,069.5
7/4/2006 01:20,006.5,00.70,023,068.5
7/4/2006 01:30,006.1,00.91,023,067.5
7/4/2006 01:40,004.0,00.70,023,067.5
7/4/2006 01:50,004.9,00.64,338,067.5
7/4/2006 02:00,003.5,00.70,023,066.5
7/4/2006 02:10,005.1,00.91,023,066.5
7/4/2006 02:20,004.7,00.96,023,065.5
7/4/2006 02:30,004.8,00.75,023,065.5
7/4/2006 02:40,006.1,00.59,045,066.5
7/4/2006 02:50,006.6,00.70,068,066.5
7/4/2006 03:00,005.6,00.86,068,066.5
7/4/2006 03:10,009.4,00.70,090,065.5
7/4/2006 03:20,010.1,00.53,090,065.5
7/4/2006 03:30,007.7,00.96,090,065.5
7/4/2006 03:40,005.5,01.02,068,065.5
7/4/2006 03:50,004.5,01.92,338,065.5
7/4/2006 04:00,006.8,01.60,315,064.5
7/4/2006 04:10,008.6,01.50,338,063.5
7/4/2006 04:20,012.7,02.46,293,062.5
7/4/2006 04:30,016.5,01.82,293,062.5
7/4/2006 04:40,021.4,02.78,293,062.5
7/4/2006 04:50,018.9,01.50,315,062.5
7/4/2006 05:00,017.4,01.34,315,063.5
7/4/2006 05:10,017.5,00.86,315,063.5
7/4/2006 05:20,013.9,01.07,338,063.5
7/4/2006 05:30,012.7,00.96,338,064.5
7/4/2006 05:40,009.4,01.18,338,065.5
7/4/2006 05:50,008.8,00.86,000,066.5
7/4/2006 06:00,010.0,00.91,023,067.5
7/4/2006 06:10,009.8,01.55,023,068.5
7/4/2006 06:20,007.4,01.23,068,068.5
7/4/2006 06:30,008.6,00.75,068,067.5
7/4/2006 06:40,009.1,00.80,090,066.5
7/4/2006 06:50,008.6,00.86,113,066.5
7/4/2006 07:00,008.9,00.96,113,066.5
7/4/2006 07:10,008.4,01.07,113,067.5
7/4/2006 07:20,008.2,01.07,090,068.5
7/4/2006 07:30,008.4,00.96,090,069.5
7/4/2006 07:40,006.4,01.50,113,070.5
7/4/2006 07:50,004.7,01.44,113,071.5
7/4/2006 08:00,003.3,01.50,090,072.5
7/4/2006 08:10,002.8,01.71,023,074.5
7/4/2006 08:20,003.5,01.71,000,074.5
7/4/2006 08:30,003.9,01.44,338,074.5
7/4/2006 08:40,004.0,01.23,338,074.5
7/4/2006 08:50,003.8,01.60,315,074.5
7/4/2006 09:00,003.9,01.71,338,075.5
7/4/2006 09:10,004.6,01.44,338,075.5
7/4/2006 09:20,004.8,01.23,000,077.5
7/4/2006 09:30,006.4,02.09,000,077.5
7/4/2006 09:40,006.0,01.92,000,077.5
7/4/2006 09:50,007.3,01.50,000,078.5
7/4/2006 10:00,006.0,01.82,000,079.5
7/4/2006 10:10,007.0,01.50,000,079.5
7/4/2006 10:20,006.2,02.03,023,080.5
7/4/2006 10:30,006.4,02.09,000,081.5
7/4/2006 10:40,006.3,01.71,338,081.5
7/4/2006 10:50,006.0,01.76,338,081.5
7/4/2006 11:00,005.1,01.50,315,081.5
7/4/2006 11:10,004.8,01.39,338,082.5
7/4/2006 11:20,004.3,01.98,338,082.5
7/4/2006 11:30,006.8,01.28,338,082.5
7/4/2006 11:40,006.7,01.55,338,083.5
7/4/2006 11:50,006.3,01.82,338,083.5
7/4/2006 12:00,006.6,01.23,338,083.5
7/4/2006 12:10,007.1,01.76,000,084.5
7/4/2006 12:20,005.2,02.09,338,084.5
7/4/2006 12:30,006.3,02.19,338,085.5
7/4/2006 12:40,007.5,01.71,338,085.5
7/4/2006 12:50,007.1,01.82,338,085.5
7/4/2006 13:00,009.7,01.76,338,085.5
7/4/2006 13:10,007.5,02.03,000,086.5
7/4/2006 13:20,007.4,01.82,000,086.5
7/4/2006 13:30,007.4,02.46,023,087.5
7/4/2006 13:40,007.8,02.41,000,088.5
7/4/2006 13:50,006.7,02.03,000,087.5
7/4/2006 14:00,008.9,01.98,000,088.5
7/4/2006 14:10,011.0,01.87,000,087.5
7/4/2006 14:20,009.7,01.71,023,086.5
7/4/2006 14:30,007.9,01.39,023,084.5
7/4/2006 14:40,008.6,00.86,000,084.5
7/4/2006 14:50,007.6,01.02,000,084.5
7/4/2006 15:00,008.9,01.02,000,087.5
7/4/2006 15:10,009.2,01.07,000,087.5
7/4/2006 15:20,010.7,01.39,000,083.5
7/4/2006 15:30,010.8,00.59,338,082.5
7/4/2006 15:40,011.6,00.59,338,081.5
7/4/2006 15:50,013.3,00.86,338,080.5
7/4/2006 16:00,013.6,00.75,315,080.5
7/4/2006 16:10,012.9,00.70,315,079.5
7/4/2006 16:20,013.1,00.91,315,079.5
7/4/2006 16:30,014.4,00.80,315,079.5
7/4/2006 16:40,014.4,00.96,315,078.5
7/4/2006 16:50,015.8,01.02,315,078.5
7/4/2006 17:00,020.1,04.38,293,077.5
7/4/2006 17:10,021.7,01.82,293,077.5
7/4/2006 17:20,015.9,01.76,248,077.5
7/4/2006 17:30,023.4,03.15,270,075.5
7/4/2006 17:40,032.6,02.73,270,072.5
7/4/2006 17:50,024.4,02.30,293,072.5
7/4/2006 18:00,018.1,02.19,338,072.5
7/4/2006 18:10,013.7,03.58,338,073.5
7/4/2006 18:20,003.9,03.64,293,075.5
7/4/2006 18:30,015.5,08.66,203,074.5
7/4/2006 18:40,024.2,04.01,225,067.5
7/4/2006 18:50,017.9,02.46,248,069.5
7/4/2006 19:00,007.1,03.69,248,068.5
7/4/2006 19:10,006.7,02.89,158,071.5
7/4/2006 19:20,009.5,01.02,203,069.5
7/4/2006 19:30,009.6,02.30,293,073.5
7/4/2006 19:40,010.9,01.34,315,073.5
7/4/2006 19:50,010.9,01.44,338,073.5
7/4/2006 20:00,014.0,02.19,023,072.5
7/4/2006 20:10,019.8,02.41,023,072.5
7/4/2006 20:20,021.8,01.87,023,071.5
7/4/2006 20:30,020.8,02.14,045,071.5
7/4/2006 20:40,023.3,02.89,045,072.5
7/4/2006 20:50,015.9,05.45,113,070.5
7/4/2006 21:00,032.0,09.14,180,066.5
7/4/2006 21:10,021.8,03.69,158,069.5
7/4/2006 21:20,017.8,02.30,158,066.5
7/4/2006 21:30,015.9,01.71,113,067.5
7/4/2006 21:40,018.4,02.73,113,066.5
7/4/2006 21:50,020.5,02.46,068,064.5
7/4/2006 22:00,033.2,03.85,045,063.5
7/4/2006 22:10,033.2,02.73,045,063.5
7/4/2006 22:20,034.0,03.21,045,065.5
7/4/2006 22:30,026.1,03.05,045,064.5
7/4/2006 22:40,027.8,03.10,045,065.5
7/4/2006 22:50,027.7,02.78,023,065.5
7/4/2006 23:00,021.9,02.25,023,064.5
7/4/2006 23:10,021.2,01.82,045,064.5
7/4/2006 23:20,014.7,01.28,090,062.5
7/4/2006 23:30,012.7,01.18,113,061.5
7/4/2006 23:40,012.0,00.91,113,061.5
7/4/2006 23:50,008.7,01.44,113,060.5
7/5/2006 00:00,005.9,01.12,135,061.5
7/5/2006 00:10,005.6,00.91,180,060.5
7/5/2006 00:20,006.2,00.91,180,060.5
7/5/2006 00:30,005.1,01.18,158,061.5
7/5/2006 00:40,008.8,01.50,158,061.5
7/5/2006 00:50,010.6,00.91,135,061.5
7/5/2006 01:00,010.0,00.75,135,062.5
7/5/2006 01:10,009.1,01.23,135,061.5
7/5/2006 01:20,009.3,01.34,113,063.5
7/5/2006 01:30,009.9,00.91,113,064.5
7/5/2006 01:40,012.7,01.23,113,065.5
7/5/2006 01:50,014.2,01.02,113,064.5
7/5/2006 02:00,012.6,01.02,113,064.5
7/5/2006 02:10,011.5,00.80,135,063.5
7/5/2006 02:20,008.1,02.14,135,064.5
7/5/2006 02:30,005.4,01.23,135,065.5
7/5/2006 02:40,004.6,01.18,158,065.5
7/5/2006 02:50,002.3,00.80,180,065.5
7/5/2006 03:00,003.1,00.48,135,065.5
7/5/2006 03:10,002.2,01.23,113,066.5
7/5/2006 03:20,003.8,02.09,045,065.5
7/5/2006 03:30,005.8,00.86,068,064.5
7/5/2006 03:40,007.7,00.80,090,063.5
7/5/2006 03:50,007.3,00.80,113,063.5
7/5/2006 04:00,006.4,00.96,113,063.5
7/5/2006 04:10,006.7,00.96,113,063.5
7/5/2006 04:20,005.6,00.59,135,063.5
7/5/2006 04:30,003.2,01.55,135,064.5
7/5/2006 04:40,000.0,00.00,113,065.5
7/5/2006 04:50,003.0,01.66,135,067.5
7/5/2006 05:00,005.6,00.59,135,067.5
7/5/2006 05:10,006.5,00.53,135,066.5
7/5/2006 05:20,005.3,00.75,135,066.5
7/5/2006 05:30,003.5,00.59,135,067.5
7/5/2006 05:40,003.6,00.64,180,067.5
7/5/2006 05:50,003.7,00.96,180,067.5
7/5/2006 06:00,004.2,01.07,180,067.5
7/5/2006 06:10,001.4,00.75,203,068.5
7/5/2006 06:20,003.3,01.55,158,069.5
7/5/2006 06:30,004.5,00.75,158,070.5
7/5/2006 06:40,007.9,01.18,135,070.5
7/5/2006 06:50,010.1,01.02,135,070.5
7/5/2006 07:00,007.4,01.12,158,069.5
7/5/2006 07:10,007.7,01.23,158,071.5
7/5/2006 07:20,007.2,00.96,158,071.5
7/5/2006 07:30,007.5,01.23,135,071.5
7/5/2006 07:40,006.3,01.82,113,071.5
7/5/2006 07:50,003.5,01.66,090,072.5
7/5/2006 08:00,001.7,00.86,113,072.5
7/5/2006 08:10,004.3,01.98,135,072.5
7/5/2006 08:20,005.2,00.91,113,071.5
7/5/2006 08:30,005.5,01.02,113,071.5
7/5/2006 08:40,005.3,00.96,113,071.5
7/5/2006 08:50,003.8,01.02,113,070.5
7/5/2006 09:00,001.2,00.70,113,071.5
7/5/2006 09:10,001.7,00.91,113,071.5
7/5/2006 09:20,002.1,01.07,113,072.5
7/5/2006 09:30,003.2,01.18,113,072.5
7/5/2006 09:40,003.5,00.80,135,071.5
7/5/2006 09:50,002.8,00.91,135,071.5
7/5/2006 10:00,002.0,01.07,090,072.5
7/5/2006 10:10,002.2,01.28,113,073.5
7/5/2006 10:20,002.9,01.82,113,074.5
7/5/2006 10:30,004.1,01.12,113,073.5
7/5/2006 10:40,001.6,01.02,158,074.5
7/5/2006 10:50,001.5,00.96,180,075.5
7/5/2006 11:00,001.4,00.80,158,076.5
7/5/2006 11:10,001.0,00.59,135,075.5
7/5/2006 11:20,001.8,00.91,113,077.5
7/5/2006 11:30,004.8,01.50,090,077.5
7/5/2006 11:40,007.0,00.86,090,077.5
7/5/2006 11:50,009.7,01.34,068,077.5
7/5/2006 12:00,008.9,01.28,068,077.5
7/5/2006 12:10,009.4,01.02,068,077.5
7/5/2006 12:20,007.5,00.86,068,077.5
7/5/2006 12:30,009.4,01.55,068,077.5
7/5/2006 12:40,010.2,00.91,068,077.5
7/5/2006 12:50,009.7,00.96,068,076.5
7/5/2006 13:00,010.2,01.39,068,077.5
7/5/2006 13:10,012.4,01.39,068,076.5
7/5/2006 13:20,014.0,02.19,090,076.5
7/5/2006 13:30,014.1,01.44,090,075.5
7/5/2006 13:40,014.7,01.34,090,075.5
7/5/2006 13:50,016.1,02.51,090,075.5
7/5/2006 14:00,014.8,01.60,090,075.5
7/5/2006 14:10,015.4,02.30,090,075.5
7/5/2006 14:20,018.6,02.09,090,074.5
7/5/2006 14:30,016.6,01.66,068,074.5
7/5/2006 14:40,016.5,02.09,068,074.5
7/5/2006 14:50,016.3,02.25,068,074.5
7/5/2006 15:00,014.7,02.19,068,074.5
7/5/2006 15:10,014.8,01.44,068,074.5
7/5/2006 15:20,015.6,01.34,068,074.5
7/5/2006 15:30,014.4,01.87,068,073.5
7/5/2006 15:40,013.0,01.07,068,073.5
7/5/2006 15:50,012.1,01.23,068,073.5
7/5/2006 16:00,014.1,01.23,068,073.5
7/5/2006 16:10,015.5,01.28,068,073.5
7/5/2006 16:20,014.6,01.92,045,072.5
7/5/2006 16:30,017.6,01.76,045,072.5
7/5/2006 16:40,016.8,01.92,045,072.5
7/5/2006 16:50,016.6,01.87,045,072.5
7/5/2006 17:00,015.8,01.28,045,072.5
7/5/2006 17:10,015.6,02.03,045,071.5
7/5/2006 17:20,014.3,01.76,023,070.5
7/5/2006 17:30,015.9,01.76,045,069.5
7/5/2006 17:40,013.5,01.23,045,069.5
7/5/2006 17:50,011.9,01.02,023,068.5
7/5/2006 18:00,012.8,01.23,023,068.5
7/5/2006 18:10,012.1,01.07,023,067.5
7/5/2006 18:20,012.0,01.12,023,067.5
7/5/2006 18:30,011.1,01.34,023,066.5
7/5/2006 18:40,012.0,01.98,023,066.5
7/5/2006 18:50,013.6,01.02,023,067.5
7/5/2006 19:00,010.1,01.50,023,067.5
7/5/2006 19:10,011.7,02.99,045,066.5
7/5/2006 19:20,018.6,01.18,045,066.5
7/5/2006 19:30,015.4,01.07,045,066.5
7/5/2006 19:40,014.9,00.80,068,066.5
7/5/2006 19:50,013.6,00.96,068,065.5
7/5/2006 20:00,012.5,00.64,068,065.5
7/5/2006 20:10,010.5,01.18,068,065.5
7/5/2006 20:20,009.4,00.80,068,065.5
7/5/2006 20:30,008.5,00.59,068,066.5
7/5/2006 20:40,007.2,00.64,113,066.5
7/5/2006 20:50,006.3,00.86,113,067.5
7/5/2006 21:00,006.8,00.91,090,067.5
7/5/2006 21:10,009.0,00.75,113,066.5
7/5/2006 21:20,004.1,03.21,135,066.5
7/5/2006 21:30,004.3,01.23,023,065.5
7/5/2006 21:40,008.9,03.69,045,065.5
7/5/2006 21:50,015.0,06.47,045,065.5
7/5/2006 22:00,005.4,02.73,225,064.5
7/5/2006 22:10,010.6,02.35,068,065.5
7/5/2006 22:20,009.1,01.18,023,064.5
7/5/2006 22:30,007.2,01.02,023,063.5
7/5/2006 22:40,008.1,00.75,023,063.5
7/5/2006 22:50,007.5,00.53,045,063.5
7/5/2006 23:00,006.7,00.80,045,063.5
7/5/2006 23:10,007.5,00.64,090,063.5
7/5/2006 23:20,008.4,00.59,113,063.5
7/5/2006 23:30,008.2,00.70,090,063.5
7/5/2006 23:40,007.9,00.43,090,063.5
7/5/2006 23:50,008.3,00.70,090,063.5
7/6/2006 00:00,007.7,00.75,113,063.5
7/6/2006 00:10,003.1,01.60,113,062.5
7/6/2006 00:20,002.8,01.02,090,061.5
7/6/2006 00:30,003.3,00.64,045,063.5
7/6/2006 00:40,003.3,00.59,068,063.5
7/6/2006 00:50,006.7,00.86,113,063.5
7/6/2006 01:00,006.2,00.64,113,062.5
7/6/2006 01:10,005.6,00.37,113,063.5
7/6/2006 01:20,005.9,00.43,113,062.5
7/6/2006 01:30,006.2,00.43,113,061.5
7/6/2006 01:40,005.3,00.70,158,061.5
7/6/2006 01:50,007.4,01.18,180,060.5
7/6/2006 02:00,007.6,01.18,203,060.5
7/6/2006 02:10,005.1,01.66,203,061.5
7/6/2006 02:20,005.9,02.03,270,062.5
7/6/2006 02:30,005.5,01.18,270,061.5
7/6/2006 02:40,000.8,00.32,203,062.5
7/6/2006 02:50,001.0,00.70,135,063.5
7/6/2006 03:00,001.8,01.18,338,064.5
7/6/2006 03:10,001.8,01.07,045,064.5
7/6/2006 03:20,004.0,01.18,090,063.5
7/6/2006 03:30,004.1,00.86,090,062.5
7/6/2006 03:40,004.3,00.80,090,062.5
7/6/2006 03:50,003.3,01.55,113,061.5
7/6/2006 04:00,002.1,01.82,113,061.5
7/6/2006 04:10,010.0,01.34,090,060.5
7/6/2006 04:20,009.2,01.02,068,058.5
7/6/2006 04:30,008.2,00.96,068,059.5
7/6/2006 04:40,011.0,00.64,090,060.5
7/6/2006 04:50,009.1,00.86,090,060.5
7/6/2006 05:00,007.2,00.48,090,060.5
7/6/2006 05:10,006.7,00.43,113,061.5
7/6/2006 05:20,005.9,00.64,090,062.5
7/6/2006 05:30,002.1,01.23,113,064.5
7/6/2006 05:40,001.3,00.75,113,065.5
7/6/2006 05:50,001.3,00.80,068,066.5
7/6/2006 06:00,003.4,00.80,090,066.5
7/6/2006 06:10,003.6,01.23,113,064.5
7/6/2006 06:20,003.1,00.80,090,065.5
7/6/2006 06:30,003.5,01.07,090,066.5
7/6/2006 06:40,003.4,00.80,090,066.5
7/6/2006 06:50,002.7,01.02,068,068.5
7/6/2006 07:00,002.1,01.23,135,068.5
7/6/2006 07:10,000.8,00.27,090,069.5
7/6/2006 07:20,004.6,02.51,000,068.5
7/6/2006 07:30,007.8,00.86,000,067.5
7/6/2006 07:40,006.2,01.50,000,067.5
7/6/2006 07:50,008.2,01.02,338,068.5
7/6/2006 08:00,006.9,01.18,000,068.5
7/6/2006 08:10,007.2,01.50,000,069.5
7/6/2006 08:20,005.1,01.02,338,070.5
7/6/2006 08:30,004.9,01.28,000,071.5
7/6/2006 08:40,007.1,01.23,338,072.5
7/6/2006 08:50,006.7,01.66,338,072.5
7/6/2006 09:00,007.7,01.07,338,072.5
7/6/2006 09:10,008.5,01.18,000,073.5
7/6/2006 09:20,006.3,01.50,000,073.5
7/6/2006 09:30,006.4,01.71,338,074.5
7/6/2006 09:40,004.6,02.51,315,074.5
7/6/2006 09:50,003.3,02.57,248,076.5
7/6/2006 10:00,005.6,02.09,248,077.5
7/6/2006 10:10,007.0,01.92,270,078.5
7/6/2006 10:20,004.5,02.57,293,076.5
7/6/2006 10:30,003.0,02.03,203,075.5
7/6/2006 10:40,006.8,01.92,270,074.5
7/6/2006 10:50,009.6,02.57,315,073.5
7/6/2006 11:00,017.6,02.51,315,072.5
7/6/2006 11:10,018.0,01.60,315,072.5
7/6/2006 11:20,014.1,01.28,338,074.5
7/6/2006 11:30,011.6,01.87,338,074.5
7/6/2006 11:40,011.2,01.60,315,075.5
7/6/2006 11:50,013.9,02.51,293,072.5
7/6/2006 12:00,013.1,01.50,293,071.5
7/6/2006 12:10,010.6,01.12,315,072.5
7/6/2006 12:20,013.1,02.30,315,074.5
7/6/2006 12:30,011.8,01.44,315,072.5
7/6/2006 12:40,011.2,02.14,315,074.5
7/6/2006 12:50,014.8,02.03,293,073.5
7/6/2006 13:00,017.3,01.82,315,072.5
7/6/2006 13:10,019.1,03.10,315,073.5
7/6/2006 13:20,020.0,01.66,315,071.5
7/6/2006 13:30,017.8,02.14,315,070.5
7/6/2006 13:40,018.7,02.25,338,070.5
7/6/2006 13:50,020.5,01.82,338,072.5
7/6/2006 14:00,022.3,01.76,338,072.5
7/6/2006 14:10,024.3,03.21,315,072.5
7/6/2006 14:20,026.9,02.25,293,072.5
7/6/2006 14:30,024.8,02.46,293,072.5
7/6/2006 14:40,024.0,01.87,315,070.5
7/6/2006 14:50,024.5,01.76,315,068.5
7/6/2006 15:00,020.5,02.89,293,068.5
7/6/2006 15:10,027.2,02.09,293,066.5
7/6/2006 15:20,028.2,03.37,293,063.5
7/6/2006 15:30,029.0,03.69,293,062.5
7/6/2006 15:40,028.9,04.01,270,060.5
7/6/2006 15:50,025.4,03.26,293,057.5
7/6/2006 16:00,023.9,01.50,315,057.5
7/6/2006 16:10,023.2,01.50,315,058.5
7/6/2006 16:20,018.7,01.55,338,058.5
7/6/2006 16:30,015.4,04.06,000,058.5
7/6/2006 16:40,004.5,02.46,068,058.5
7/6/2006 16:50,007.2,02.67,023,057.5
7/6/2006 17:00,007.4,01.07,315,058.5
7/6/2006 17:10,011.4,01.39,248,059.5
7/6/2006 17:20,013.1,02.09,293,060.5
7/6/2006 17:30,008.7,00.96,293,060.5
7/6/2006 17:40,011.2,02.19,315,061.5
7/6/2006 17:50,016.9,01.39,293,061.5
7/6/2006 18:00,012.1,03.53,315,060.5
7/6/2006 18:10,005.7,02.46,023,060.5
7/6/2006 18:20,011.1,02.73,068,059.5
7/6/2006 18:30,012.0,02.62,090,059.5
7/6/2006 18:40,008.8,00.75,090,059.5
7/6/2006 18:50,006.8,00.91,113,059.5
7/6/2006 19:00,003.1,00.64,113,059.5
7/6/2006 19:10,002.9,00.70,113,059.5
7/6/2006 19:20,001.5,00.91,158,058.5
7/6/2006 19:30,000.9,00.53,180,058.5
7/6/2006 19:40,002.3,01.23,135,058.5
7/6/2006 19:50,004.7,00.80,135,058.5
7/6/2006 20:00,001.8,01.07,135,058.5
7/6/2006 20:10,005.3,00.59,158,059.5
7/6/2006 20:20,005.8,00.43,158,058.5
7/6/2006 20:30,006.4,00.59,180,057.5
7/6/2006 20:40,004.5,00.48,180,057.5
7/6/2006 20:50,005.4,00.48,180,058.5
7/6/2006 21:00,005.6,00.37,180,058.5
7/6/2006 21:10,005.8,00.43,158,058.5
7/6/2006 21:20,005.2,00.32,180,058.5
7/6/2006 21:30,005.4,00.43,158,058.5
7/6/2006 21:40,006.1,00.37,135,058.5
7/6/2006 21:50,006.1,00.37,135,058.5
7/6/2006 22:00,006.2,00.37,135,058.5
7/6/2006 22:10,006.1,00.43,158,058.5
7/6/2006 22:20,006.2,00.80,135,058.5
7/6/2006 22:30,006.9,00.64,158,057.5
7/6/2006 22:40,007.6,00.43,158,057.5
7/6/2006 22:50,007.3,00.53,158,057.5
7/6/2006 23:00,007.6,00.37,158,057.5
7/6/2006 23:10,007.7,00.53,158,057.5
7/6/2006 23:20,008.2,00.53,158,056.5
7/6/2006 23:30,008.0,00.48,180,056.5
7/6/2006 23:40,008.1,00.48,180,056.5
7/6/2006 23:50,009.0,00.43,180,056.5
7/7/2006 00:00,009.2,00.48,180,056.5
7/7/2006 00:10,008.5,00.48,180,057.5
7/7/2006 00:20,008.5,00.37,180,057.5
7/7/2006 00:30,009.0,00.53,180,056.5
7/7/2006 00:40,008.8,00.43,180,056.5
7/7/2006 00:50,008.6,00.53,203,056.5
7/7/2006 01:00,007.8,00.48,203,057.5
7/7/2006 01:10,006.6,00.48,180,057.5
7/7/2006 01:20,005.6,00.75,158,057.5
7/7/2006 01:30,003.8,00.53,135,057.5
7/7/2006 01:40,003.3,00.75,135,056.5
7/7/2006 01:50,007.1,03.64,338,054.5
7/7/2006 02:00,011.2,01.60,315,053.5
7/7/2006 02:10,013.1,01.55,315,054.5
7/7/2006 02:20,015.5,01.44,315,054.5
7/7/2006 02:30,015.9,01.39,315,053.5
7/7/2006 02:40,016.3,01.18,315,053.5
7/7/2006 02:50,016.6,01.39,315,052.5
7/7/2006 03:00,018.1,01.28,315,052.5
7/7/2006 03:10,017.8,01.34,315,052.5
7/7/2006 03:20,018.1,01.55,315,051.5
7/7/2006 03:30,016.1,01.18,315,051.5
7/7/2006 03:40,015.5,00.96,315,051.5
7/7/2006 03:50,014.9,00.86,338,050.5
7/7/2006 04:00,016.8,01.12,315,050.5
7/7/2006 04:10,013.0,01.50,338,050.5
7/7/2006 04:20,012.8,01.39,338,050.5
7/7/2006 04:30,012.0,01.28,338,050.5
7/7/2006 04:40,010.8,00.96,338,050.5
7/7/2006 04:50,010.6,01.07,338,050.5
7/7/2006 05:00,009.4,00.80,338,050.5
7/7/2006 05:10,008.3,00.96,338,050.5
7/7/2006 05:20,007.3,01.07,338,050.5
7/7/2006 05:30,009.3,01.07,338,050.5
7/7/2006 05:40,009.0,01.92,338,050.5
7/7/2006 05:50,005.0,00.91,315,051.5
7/7/2006 06:00,005.2,00.96,338,051.5
7/7/2006 06:10,004.4,01.50,000,051.5
7/7/2006 06:20,004.1,00.91,000,051.5
7/7/2006 06:30,003.2,00.80,000,052.5
7/7/2006 06:40,002.1,01.18,045,053.5
7/7/2006 06:50,001.4,00.80,135,053.5
7/7/2006 07:00,003.1,01.82,045,053.5
7/7/2006 07:10,005.8,01.02,000,052.5
7/7/2006 07:20,006.3,00.96,000,052.5
7/7/2006 07:30,009.1,00.96,338,053.5
7/7/2006 07:40,007.1,00.75,338,053.5
7/7/2006 07:50,005.3,00.80,315,053.5
7/7/2006 08:00,003.7,00.75,338,054.5
7/7/2006 08:10,003.5,01.07,315,056.5
7/7/2006 08:20,006.1,00.86,338,056.5
7/7/2006 08:30,004.7,01.18,315,057.5
7/7/2006 08:40,006.4,01.18,315,058.5
7/7/2006 08:50,006.7,01.60,315,058.5
7/7/2006 09:00,003.7,01.44,338,059.5
7/7/2006 09:10,003.7,01.44,338,060.5
7/7/2006 09:20,001.3,00.80,000,061.5
7/7/2006 09:30,002.1,01.34,000,062.5
7/7/2006 09:40,003.1,01.28,045,063.5
7/7/2006 09:50,002.4,01.39,045,064.5
7/7/2006 10:00,003.4,01.39,068,065.5
7/7/2006 10:10,002.8,01.92,023,064.5
7/7/2006 10:20,004.0,01.34,090,065.5
7/7/2006 10:30,003.2,02.14,068,065.5
7/7/2006 10:40,005.4,01.60,045,066.5
7/7/2006 10:50,004.5,02.30,045,065.5
7/7/2006 11:00,004.1,01.50,023,067.5
7/7/2006 11:10,005.8,01.23,023,066.5
7/7/2006 11:20,004.4,01.82,023,067.5
7/7/2006 11:30,004.5,01.60,338,066.5
7/7/2006 11:40,003.4,02.14,338,067.5
7/7/2006 11:50,004.4,02.73,338,068.5
7/7/2006 12:00,004.3,02.14,338,067.5
7/7/2006 12:10,002.9,02.25,023,068.5
7/7/2006 12:20,005.6,02.30,023,069.5
7/7/2006 12:30,006.9,02.30,338,068.5
7/7/2006 12:40,005.5,02.14,000,068.5
7/7/2006 12:50,002.8,02.46,338,070.5
7/7/2006 13:00,005.8,02.46,023,070.5
7/7/2006 13:10,003.8,02.62,023,070.5
7/7/2006 13:20,004.7,02.89,000,070.5
7/7/2006 13:30,006.4,01.50,338,070.5
7/7/2006 13:40,002.9,02.09,000,070.5
7/7/2006 13:50,007.0,01.34,000,071.5
7/7/2006 14:00,007.1,02.14,000,071.5
7/7/2006 14:10,006.4,01.55,000,071.5
7/7/2006 14:20,005.0,02.19,000,071.5
7/7/2006 14:30,006.3,02.41,000,072.5
7/7/2006 14:40,004.1,02.67,000,072.5
7/7/2006 14:50,005.8,01.23,338,072.5
7/7/2006 15:00,005.6,01.50,338,072.5
7/7/2006 15:10,004.5,02.03,000,072.5
7/7/2006 15:20,006.2,01.71,023,073.5
7/7/2006 15:30,004.6,02.09,000,072.5
7/7/2006 15:40,005.5,01.87,000,072.5
7/7/2006 15:50,005.9,01.76,023,073.5
7/7/2006 16:00,007.7,00.96,338,073.5
7/7/2006 16:10,007.9,01.02,338,073.5
7/7/2006 16:20,007.9,00.96,000,073.5
7/7/2006 16:30,007.3,00.96,338,073.5
7/7/2006 16:40,006.3,00.91,338,073.5
7/7/2006 16:50,005.8,00.96,338,072.5
7/7/2006 17:00,006.0,00.70,000,072.5
7/7/2006 17:10,006.3,01.02,000,072.5
7/7/2006 17:20,005.6,00.91,000,072.5
7/7/2006 17:30,007.1,00.86,000,071.5
7/7/2006 17:40,006.3,00.75,000,071.5
7/7/2006 17:50,008.2,01.12,000,071.5
7/7/2006 18:00,009.3,00.53,000,070.5
7/7/2006 18:10,008.6,00.64,000,069.5
7/7/2006 18:20,009.9,00.53,338,069.5
7/7/2006 18:30,009.1,01.02,338,069.5
7/7/2006 18:40,007.6,00.91,338,068.5
7/7/2006 18:50,006.3,00.64,000,067.5
7/7/2006 19:00,008.1,00.53,338,067.5
7/7/2006 19:10,008.4,00.70,338,066.5
7/7/2006 19:20,008.7,00.70,338,065.5
7/7/2006 19:30,009.2,00.70,338,065.5
7/7/2006 19:40,009.9,00.75,338,064.5
7/7/2006 19:50,009.3,00.96,338,065.5
7/7/2006 20:00,009.3,00.96,338,064.5
7/7/2006 20:10,009.3,00.64,338,064.5
7/7/2006 20:20,008.9,00.53,315,064.5
7/7/2006 20:30,009.7,00.64,315,064.5
7/7/2006 20:40,010.0,00.70,315,064.5
7/7/2006 20:50,009.1,00.75,315,064.5
7/7/2006 21:00,008.6,00.64,315,063.5
7/7/2006 21:10,008.3,00.70,315,063.5
7/7/2006 21:20,007.6,00.59,315,063.5
7/7/2006 21:30,007.8,00.91,315,063.5
7/7/2006 21:40,008.6,00.43,315,063.5
7/7/2006 21:50,008.5,00.53,315,063.5
7/7/2006 22:00,007.9,00.64,315,063.5
7/7/2006 22:10,007.6,00.86,315,063.5
7/7/2006 22:20,007.7,00.70,315,063.5
7/7/2006 22:30,007.5,00.75,315,063.5
7/7/2006 22:40,007.1,00.59,315,064.5
7/7/2006 22:50,005.3,00.53,338,064.5
7/7/2006 23:00,005.8,00.70,338,065.5
7/7/2006 23:10,005.9,00.48,000,064.5
7/7/2006 23:20,006.0,00.53,000,064.5
7/7/2006 23:30,005.5,00.59,023,063.5
7/7/2006 23:40,005.8,00.59,000,062.5
7/7/2006 23:50,004.4,00.75,023,062.5
7/8/2006 00:00,004.4,00.48,000,062.5
7/8/2006 00:10,003.3,00.32,000,062.5
7/8/2006 00:20,003.0,00.48,000,062.5
7/8/2006 00:30,003.6,00.48,338,062.5
7/8/2006 00:40,003.2,00.70,338,061.5
7/8/2006 00:50,002.1,00.43,338,062.5
7/8/2006 01:00,001.8,00.70,000,062.5
7/8/2006 01:10,000.9,00.43,023,062.5
7/8/2006 01:20,003.8,01.02,068,061.5
7/8/2006 01:30,004.3,00.80,045,060.5
7/8/2006 01:40,003.1,01.12,023,059.5
7/8/2006 01:50,002.5,00.86,045,060.5
7/8/2006 02:00,004.1,01.02,068,060.5
7/8/2006 02:10,005.2,00.59,045,059.5
7/8/2006 02:20,004.1,00.59,023,059.5
7/8/2006 02:30,004.6,00.80,045,058.5
7/8/2006 02:40,005.6,01.07,023,057.5
7/8/2006 02:50,008.3,00.86,045,057.5
7/8/2006 03:00,008.9,00.53,045,056.5
7/8/2006 03:10,008.1,00.59,068,056.5
7/8/2006 03:20,006.3,01.18,045,055.5
7/8/2006 03:30,005.5,00.43,045,055.5
7/8/2006 03:40,004.4,00.70,045,054.5
7/8/2006 03:50,004.7,01.02,045,054.5
7/8/2006 04:00,005.9,00.43,068,054.5
7/8/2006 04:10,006.0,00.59,068,055.5
7/8/2006 04:20,006.0,00.48,068,055.5
7/8/2006 04:30,005.9,00.70,068,056.5
7/8/2006 04:40,007.4,00.48,090,055.5
7/8/2006 04:50,007.9,00.53,090,055.5
7/8/2006 05:00,006.4,00.53,068,056.5
7/8/2006 05:10,005.6,01.02,023,057.5
7/8/2006 05:20,003.3,01.28,023,058.5
7/8/2006 05:30,001.3,00.80,000,058.5
7/8/2006 05:40,001.0,00.59,315,058.5
7/8/2006 05:50,000.0,00.00,338,059.5
7/8/2006 06:00,000.8,00.37,000,061.5
7/8/2006 06:10,000.0,00.16,023,061.5
7/8/2006 06:20,001.7,00.91,023,061.5
7/8/2006 06:30,003.6,00.91,045,061.5
7/8/2006 06:40,004.3,00.91,045,061.5
7/8/2006 06:50,004.1,00.96,045,061.5
7/8/2006 07:00,004.5,01.12,045,061.5
7/8/2006 07:10,004.9,01.12,045,062.5
7/8/2006 07:20,003.9,00.86,068,063.5
7/8/2006 07:30,004.1,01.28,023,063.5
7/8/2006 07:40,004.0,01.12,000,063.5
7/8/2006 07:50,004.4,01.28,000,064.5
7/8/2006 08:00,004.6,01.07,000,064.5
7/8/2006 08:10,004.4,00.86,000,064.5
7/8/2006 08:20,004.1,01.18,000,065.5
7/8/2006 08:30,004.4,01.07,000,065.5
7/8/2006 08:40,005.1,01.28,000,066.5
7/8/2006 08:50,004.5,01.02,000,066.5
7/8/2006 09:00,006.3,01.18,000,067.5
7/8/2006 09:10,005.5,01.28,000,068.5
7/8/2006 09:20,005.8,01.44,000,068.5
7/8/2006 09:30,006.8,01.44,000,069.5
7/8/2006 09:40,007.5,01.50,000,070.5
7/8/2006 09:50,007.8,01.28,000,070.5
7/8/2006 10:00,007.6,01.23,000,071.5
7/8/2006 10:10,006.8,01.23,000,071.5
7/8/2006 10:20,007.3,01.71,023,072.5
7/8/2006 10:30,006.5,01.71,000,072.5
7/8/2006 10:40,005.9,01.50,023,073.5
7/8/2006 10:50,008.3,01.28,000,073.5
7/8/2006 11:00,007.8,01.50,000,074.5
7/8/2006 11:10,008.1,01.44,000,074.5
7/8/2006 11:20,006.0,01.28,000,075.5
7/8/2006 11:30,005.4,02.46,000,076.5
7/8/2006 11:40,006.4,01.92,023,077.5
7/8/2006 11:50,005.8,01.44,000,077.5
7/8/2006 12:00,006.3,01.50,338,076.5
7/8/2006 12:10,005.0,02.19,000,077.5
7/8/2006 12:20,005.5,01.87,338,077.5
7/8/2006 12:30,003.9,02.25,000,078.5
7/8/2006 12:40,005.8,01.76,000,078.5
7/8/2006 12:50,006.3,01.87,000,079.5
7/8/2006 13:00,006.4,02.25,000,079.5
7/8/2006 13:10,006.0,02.14,023,080.5
7/8/2006 13:20,004.7,01.34,000,080.5
7/8/2006 13:30,005.4,03.48,023,080.5
7/8/2006 13:40,005.5,01.92,023,080.5
7/8/2006 13:50,004.9,01.82,000,081.5
7/8/2006 14:00,005.9,01.87,000,080.5
7/8/2006 14:10,005.2,02.46,338,080.5
7/8/2006 14:20,008.2,02.35,000,080.5
7/8/2006 14:30,007.5,02.19,023,081.5
7/8/2006 14:40,007.7,01.23,000,080.5
7/8/2006 14:50,007.3,01.87,000,080.5
7/8/2006 15:00,008.3,02.09,000,081.5
7/8/2006 15:10,008.4,01.34,000,080.5
7/8/2006 15:20,008.6,01.12,338,080.5
7/8/2006 15:30,009.0,01.28,338,080.5
7/8/2006 15:40,009.2,00.86,000,080.5
7/8/2006 15:50,008.9,01.12,000,080.5
7/8/2006 16:00,009.3,01.02,000,080.5
7/8/2006 16:10,010.1,00.70,000,080.5
7/8/2006 16:20,009.4,01.18,000,079.5
7/8/2006 16:30,010.6,01.02,000,079.5
7/8/2006 16:40,009.8,01.34,000,079.5
7/8/2006 16:50,011.3,01.39,338,079.5
7/8/2006 17:00,011.6,01.07,338,079.5
7/8/2006 17:10,011.6,00.80,338,078.5
7/8/2006 17:20,012.1,00.80,338,078.5
7/8/2006 17:30,011.1,00.64,338,077.5
7/8/2006 17:40,011.0,00.53,338,077.5
7/8/2006 17:50,011.3,00.59,338,077.5
7/8/2006 18:00,010.2,00.80,315,076.5
7/8/2006 18:10,009.0,00.86,338,076.5
7/8/2006 18:20,008.5,01.12,315,075.5
7/8/2006 18:30,009.5,01.28,315,075.5
7/8/2006 18:40,011.0,01.12,315,074.5
7/8/2006 18:50,010.9,01.12,315,074.5
7/8/2006 19:00,010.4,00.75,315,074.5
7/8/2006 19:10,011.3,00.48,315,072.5
7/8/2006 19:20,011.8,00.43,315,071.5
7/8/2006 19:30,011.4,00.48,315,071.5
7/8/2006 19:40,010.9,00.43,315,070.5
7/8/2006 19:50,009.7,00.53,315,070.5
7/8/2006 20:00,008.3,00.64,315,071.5
7/8/2006 20:10,007.6,00.37,315,071.5
7/8/2006 20:20,007.0,00.43,315,071.5
7/8/2006 20:30,005.9,00.70,338,072.5
7/8/2006 20:40,004.6,00.43,338,072.5
7/8/2006 20:50,004.3,00.37,338,072.5
7/8/2006 21:00,004.0,00.32,315,073.5
7/8/2006 21:10,003.8,00.43,338,073.5
7/8/2006 21:20,003.7,00.43,338,073.5
7/8/2006 21:30,003.1,00.53,338,073.5
7/8/2006 21:40,001.3,00.53,338,072.5
7/8/2006 21:50,000.0,00.00,338,072.5
7/8/2006 22:00,000.0,00.00,338,073.5
7/8/2006 22:10,000.9,00.32,000,073.5
7/8/2006 22:20,002.1,00.59,045,072.5
7/8/2006 22:30,001.0,00.43,068,072.5
7/8/2006 22:40,000.0,00.00,045,072.5
7/8/2006 22:50,002.7,01.55,090,072.5
7/8/2006 23:00,004.0,00.48,090,072.5
7/8/2006 23:10,002.6,00.48,090,071.5
7/8/2006 23:20,002.3,00.59,090,071.5
7/8/2006 23:30,002.7,00.64,090,071.5
7/8/2006 23:40,002.4,00.43,113,071.5
7/8/2006 23:50,003.5,00.96,113,070.5
7/9/2006 00:00,006.3,00.59,113,070.5
7/9/2006 00:10,006.4,00.43,135,070.5
7/9/2006 00:20,006.3,00.96,135,070.5
7/9/2006 00:30,005.8,00.43,135,070.5
7/9/2006 00:40,006.2,00.37,135,070.5
7/9/2006 00:50,006.3,00.43,135,069.5
7/9/2006 01:00,005.8,00.53,158,069.5
7/9/2006 01:10,003.2,01.07,158,069.5
7/9/2006 01:20,000.0,00.00,158,067.5
7/9/2006 01:30,000.0,00.00,135,067.5
7/9/2006 01:40,003.1,01.55,090,066.5
7/9/2006 01:50,005.3,00.80,090,064.5
7/9/2006 02:00,005.6,00.48,090,064.5
7/9/2006 02:10,004.4,00.86,113,064.5
7/9/2006 02:20,004.5,00.64,135,065.5
7/9/2006 02:30,004.6,00.70,135,065.5
7/9/2006 02:40,004.8,00.59,135,063.5
7/9/2006 02:50,005.4,00.70,158,064.5
7/9/2006 03:00,005.5,00.75,158,065.5
7/9/2006 03:10,005.7,00.70,135,063.5
7/9/2006 03:20,005.8,00.59,135,062.5
7/9/2006 03:30,004.6,00.96,113,062.5
7/9/2006 03:40,002.9,00.80,113,062.5
7/9/2006 03:50,004.3,00.96,113,062.5
7/9/2006 04:00,005.5,00.75,113,061.5
7/9/2006 04:10,006.0,00.53,090,060.5
7/9/2006 04:20,006.0,00.59,090,060.5
7/9/2006 04:30,004.1,00.91,090,060.5
7/9/2006 04:40,002.0,01.39,113,062.5
7/9/2006 04:50,000.0,00.00,113,063.5
7/9/2006 05:00,000.0,00.00,113,063.5
7/9/2006 05:10,000.0,00.00,113,064.5
7/9/2006 05:20,000.0,00.00,113,066.5
7/9/2006 05:30,002.9,01.71,090,065.5
7/9/2006 05:40,004.6,00.86,090,064.5
7/9/2006 05:50,004.0,00.86,090,064.5
7/9/2006 06:00,003.5,00.86,090,064.5
7/9/2006 06:10,003.3,00.64,090,065.5
7/9/2006 06:20,002.7,00.86,135,065.5
7/9/2006 06:30,003.3,00.80,135,065.5
7/9/2006 06:40,003.2,00.96,113,066.5
7/9/2006 06:50,005.5,01.12,135,066.5
7/9/2006 07:00,005.4,00.96,135,066.5
7/9/2006 07:10,005.6,01.18,113,067.5
7/9/2006 07:20,005.7,01.02,113,066.5
7/9/2006 07:30,006.2,00.86,135,067.5
7/9/2006 07:40,005.2,01.44,113,068.5
7/9/2006 07:50,005.0,01.07,135,068.5
7/9/2006 08:00,005.1,01.39,113,069.5
7/9/2006 08:10,004.9,01.50,113,069.5
7/9/2006 08:20,003.4,01.60,135,070.5
7/9/2006 08:30,004.3,01.39,135,071.5
7/9/2006 08:40,003.9,01.39,135,071.5
7/9/2006 08:50,004.0,01.55,135,072.5
7/9/2006 09:00,003.7,01.34,135,072.5
7/9/2006 09:10,003.2,01.34,113,073.5
7/9/2006 09:20,002.4,01.34,135,075.5
7/9/2006 09:30,003.0,01.55,135,075.5
7/9/2006 09:40,003.6,01.87,113,076.5
7/9/2006 09:50,004.1,01.50,113,077.5
7/9/2006 10:00,004.8,01.12,090,078.5
7/9/2006 10:10,003.8,02.03,068,079.5
7/9/2006 10:20,004.8,01.87,090,079.5
7/9/2006 10:30,005.5,01.82,068,080.5
7/9/2006 10:40,005.3,01.82,068,080.5
7/9/2006 10:50,005.3,01.87,068,080.5
7/9/2006 11:00,004.9,01.82,068,082.5
7/9/2006 11:10,005.0,02.03,068,082.5
7/9/2006 11:20,005.5,02.46,090,081.5
7/9/2006 11:30,006.8,02.03,090,082.5
7/9/2006 11:40,003.7,02.41,090,083.5
7/9/2006 11:50,004.8,02.09,045,084.5
7/9/2006 12:00,006.7,02.57,090,083.5
7/9/2006 12:10,004.9,02.09,090,084.5
7/9/2006 12:20,004.6,01.98,068,085.5
7/9/2006 12:30,003.9,02.51,090,084.5
7/9/2006 12:40,004.7,01.98,135,084.5
7/9/2006 12:50,003.9,01.92,203,085.5
7/9/2006 13:00,002.9,01.60,248,085.5
7/9/2006 13:10,002.0,01.28,248,085.5
7/9/2006 13:20,001.6,00.96,000,086.5
7/9/2006 13:30,003.6,01.92,000,085.5
7/9/2006 13:40,006.3,01.66,000,085.5
7/9/2006 13:50,007.2,01.34,000,084.5
7/9/2006 14:00,006.5,01.76,023,085.5
7/9/2006 14:10,007.5,01.82,023,085.5
7/9/2006 14:20,006.8,02.35,023,086.5
7/9/2006 14:30,006.8,01.60,023,085.5
7/9/2006 14:40,007.9,01.55,000,084.5
7/9/2006 14:50,007.6,01.76,000,085.5
7/9/2006 15:00,007.5,01.23,000,085.5
7/9/2006 15:10,006.1,01.23,338,085.5
7/9/2006 15:20,006.3,01.18,338,085.5
7/9/2006 15:30,005.5,01.71,000,085.5
7/9/2006 15:40,007.9,01.28,023,084.5
7/9/2006 15:50,008.4,00.86,023,082.5
7/9/2006 16:00,008.3,00.91,000,080.5
7/9/2006 16:10,007.7,00.80,000,084.5
7/9/2006 16:20,008.3,00.96,000,083.5
7/9/2006 16:30,008.2,00.86,023,082.5
7/9/2006 16:40,008.3,00.53,023,083.5
7/9/2006 16:50,008.2,00.75,000,081.5
7/9/2006 17:00,007.9,00.80,023,080.5
7/9/2006 17:10,006.9,00.70,023,081.5
7/9/2006 17:20,006.4,00.64,000,080.5
7/9/2006 17:30,006.2,00.53,000,079.5
7/9/2006 17:40,006.6,00.75,000,079.5
7/9/2006 17:50,007.8,00.43,000,078.5
7/9/2006 18:00,007.6,00.53,000,078.5
7/9/2006 18:10,006.2,00.53,000,078.5
7/9/2006 18:20,006.0,01.07,000,078.5
7/9/2006 18:30,004.8,00.64,338,077.5
7/9/2006 18:40,004.5,00.48,338,078.5
7/9/2006 18:50,005.2,00.53,338,079.5
7/9/2006 19:00,005.4,00.53,000,078.5
7/9/2006 19:10,004.1,00.43,000,078.5
7/9/2006 19:20,004.0,00.64,000,077.5
7/9/2006 19:30,005.5,00.48,338,077.5
7/9/2006 19:40,004.4,01.07,338,076.5
7/9/2006 19:50,002.3,00.48,315,076.5
7/9/2006 20:00,003.8,01.07,315,077.5
7/9/2006 20:10,004.5,00.96,315,076.5
7/9/2006 20:20,001.2,00.59,338,077.5
7/9/2006 20:30,002.4,00.48,023,077.5
7/9/2006 20:40,002.7,00.75,000,077.5
7/9/2006 20:50,003.3,00.48,338,077.5
7/9/2006 21:00,003.4,00.48,000,076.5
7/9/2006 21:10,004.1,00.48,338,076.5
7/9/2006 21:20,001.5,00.91,338,076.5
7/9/2006 21:30,001.1,00.53,338,076.5
7/9/2006 21:40,002.4,00.48,338,076.5
7/9/2006 21:50,002.4,00.32,338,076.5
7/9/2006 22:00,002.1,00.43,338,076.5
7/9/2006 22:10,001.8,00.53,338,076.5
7/9/2006 22:20,001.8,00.64,000,076.5
7/9/2006 22:30,000.0,00.21,000,075.5
7/9/2006 22:40,001.4,00.59,023,075.5
7/9/2006 22:50,000.0,00.00,000,075.5
7/9/2006 23:00,002.0,01.02,338,075.5
7/9/2006 23:10,003.1,00.48,315,075.5
7/9/2006 23:20,005.7,01.92,225,074.5
7/9/2006 23:30,013.1,02.03,203,070.5
7/9/2006 23:40,018.1,01.60,203,070.5
7/9/2006 23:50,019.7,01.71,203,071.5
7/10/2006 00:00,024.8,04.65,180,070.5
7/10/2006 00:10,017.7,08.29,203,070.5
7/10/2006 00:20,009.3,02.41,270,071.5
7/10/2006 00:30,006.4,01.76,293,072.5
7/10/2006 00:40,006.2,01.44,270,072.5
7/10/2006 00:50,006.7,01.44,270,072.5
7/10/2006 01:00,002.7,01.44,225,072.5
7/10/2006 01:10,008.6,02.62,180,073.5
7/10/2006 01:20,010.2,01.39,203,072.5
7/10/2006 01:30,014.3,01.60,203,071.5
7/10/2006 01:40,010.8,05.61,135,071.5
7/10/2006 01:50,027.0,07.33,158,076.5
7/10/2006 02:00,017.6,06.74,180,078.5
7/10/2006 02:10,012.2,02.25,113,072.5
7/10/2006 02:20,016.1,01.12,090,069.5
7/10/2006 02:30,016.6,01.66,090,067.5
7/10/2006 02:40,017.5,02.19,090,066.5
7/10/2006 02:50,012.5,01.60,090,066.5
7/10/2006 03:00,012.4,01.34,090,067.5
7/10/2006 03:10,012.8,00.64,090,067.5
7/10/2006 03:20,013.7,01.18,090,067.5
7/10/2006 03:30,012.8,00.70,090,065.5
7/10/2006 03:40,011.5,00.96,090,065.5
7/10/2006 03:50,011.0,00.86,090,067.5
7/10/2006 04:00,007.7,01.66,023,067.5
7/10/2006 04:10,005.5,01.82,023,065.5
7/10/2006 04:20,006.4,00.80,315,065.5
7/10/2006 04:30,007.9,00.75,293,064.5
7/10/2006 04:40,008.9,01.87,270,065.5
7/10/2006 04:50,010.9,00.80,270,065.5
7/10/2006 05:00,011.8,01.23,270,066.5
7/10/2006 05:10,010.5,01.44,248,067.5
7/10/2006 05:20,013.3,03.10,248,068.5
7/10/2006 05:30,011.3,04.06,203,067.5
7/10/2006 05:40,010.6,02.94,158,067.5
7/10/2006 05:50,011.3,01.71,158,066.5
7/10/2006 06:00,011.8,01.39,135,066.5
7/10/2006 06:10,016.0,02.09,135,065.5
7/10/2006 06:20,015.2,01.34,113,065.5
7/10/2006 06:30,014.0,01.07,113,065.5
7/10/2006 06:40,010.3,02.57,135,066.5
7/10/2006 06:50,005.6,00.80,135,066.5
7/10/2006 07:00,006.9,01.23,135,066.5
7/10/2006 07:10,006.3,01.23,045,066.5
7/10/2006 07:20,008.1,01.12,023,065.5
7/10/2006 07:30,008.1,00.91,023,066.5
7/10/2006 07:40,009.5,01.55,000,067.5
7/10/2006 07:50,010.0,00.80,338,067.5
7/10/2006 08:00,009.3,00.91,000,070.5
7/10/2006 08:10,011.8,01.34,338,071.5
7/10/2006 08:20,009.6,01.02,338,071.5
7/10/2006 08:30,009.9,01.39,338,072.5
7/10/2006 08:40,011.6,01.60,338,072.5
7/10/2006 08:50,010.8,01.07,338,070.5
7/10/2006 09:00,011.3,01.18,338,072.5
7/10/2006 09:10,010.9,01.92,338,072.5
7/10/2006 09:20,009.5,02.03,338,073.5
7/10/2006 09:30,008.5,01.76,338,073.5
7/10/2006 09:40,008.7,01.55,338,073.5
7/10/2006 09:50,006.2,01.23,338,074.5
7/10/2006 10:00,005.2,01.60,338,074.5
7/10/2006 10:10,007.1,01.07,338,074.5
7/10/2006 10:20,006.5,01.44,000,074.5
7/10/2006 10:30,006.1,01.39,000,075.5
7/10/2006 10:40,005.3,02.78,023,077.5
7/10/2006 10:50,008.8,02.89,338,076.5
7/10/2006 11:00,009.7,01.50,000,075.5
7/10/2006 11:10,006.6,02.03,023,076.5
7/10/2006 11:20,006.7,02.35,023,077.5
7/10/2006 11:30,005.4,01.82,023,077.5
7/10/2006 11:40,007.0,02.14,338,078.5
7/10/2006 11:50,004.8,02.67,338,078.5
7/10/2006 12:00,005.8,02.09,293,079.5
7/10/2006 12:10,008.0,02.46,225,079.5
7/10/2006 12:20,007.1,02.83,248,080.5
7/10/2006 12:30,012.8,05.08,248,080.5
7/10/2006 12:40,011.7,03.90,293,079.5
7/10/2006 12:50,011.9,03.80,248,080.5
7/10/2006 13:00,012.7,02.94,225,082.5
7/10/2006 13:10,013.6,03.05,225,083.5
7/10/2006 13:20,012.1,02.99,248,083.5
7/10/2006 13:30,012.1,02.51,225,083.5
7/10/2006 13:40,008.6,02.51,248,083.5
7/10/2006 13:50,012.6,03.10,000,079.5
7/10/2006 14:00,014.8,02.25,338,078.5
7/10/2006 14:10,016.1,02.46,338,078.5
7/10/2006 14:20,018.5,02.67,315,079.5
7/10/2006 14:30,017.1,02.73,270,081.5
7/10/2006 14:40,019.5,03.26,248,081.5
7/10/2006 14:50,019.1,02.57,248,080.5
7/10/2006 15:00,018.1,03.42,248,081.5
7/10/2006 15:10,020.5,03.05,248,081.5
7/10/2006 15:20,021.4,03.05,248,081.5
7/10/2006 15:30,022.1,03.21,270,080.5
7/10/2006 15:40,023.7,02.67,270,080.5
7/10/2006 15:50,023.7,03.85,270,080.5
7/10/2006 16:00,018.9,02.57,270,079.5
7/10/2006 16:10,018.8,02.25,293,078.5
7/10/2006 16:20,019.9,02.57,293,078.5
7/10/2006 16:30,022.4,02.25,293,077.5
7/10/2006 16:40,023.2,02.14,293,076.5
7/10/2006 16:50,021.8,02.14,293,076.5
7/10/2006 17:00,020.4,02.09,315,076.5
7/10/2006 17:10,019.7,01.66,315,075.5
7/10/2006 17:20,020.1,01.28,315,074.5
7/10/2006 17:30,019.9,01.50,315,074.5
7/10/2006 17:40,017.7,01.55,315,072.5
7/10/2006 17:50,018.1,01.18,315,071.5
7/10/2006 18:00,016.9,01.71,315,070.5
7/10/2006 18:10,015.4,01.12,338,068.5
7/10/2006 18:20,012.8,00.86,000,067.5
7/10/2006 18:30,012.2,00.75,000,067.5
7/10/2006 18:40,013.1,00.80,023,067.5
7/10/2006 18:50,012.2,00.86,023,067.5
7/10/2006 19:00,013.1,00.53,023,066.5
7/10/2006 19:10,010.9,00.86,000,067.5
7/10/2006 19:20,010.1,00.70,000,067.5
7/10/2006 19:30,008.8,00.64,000,066.5
7/10/2006 19:40,008.7,00.70,000,067.5
7/10/2006 19:50,009.0,00.53,000,067.5
7/10/2006 20:00,008.9,00.59,000,067.5
7/10/2006 20:10,008.2,00.70,000,066.5
7/10/2006 20:20,007.2,00.48,000,067.5
7/10/2006 20:30,007.1,00.59,338,067.5
7/10/2006 20:40,005.8,00.48,338,068.5
7/10/2006 20:50,005.3,00.43,000,068.5
7/10/2006 21:00,005.3,00.48,338,068.5
7/10/2006 21:10,005.4,00.48,338,067.5
7/10/2006 21:20,003.5,01.34,000,067.5
7/10/2006 21:30,002.7,00.53,023,067.5
7/10/2006 21:40,003.7,00.48,045,067.5
7/10/2006 21:50,004.1,00.75,045,067.5
7/10/2006 22:00,005.5,01.02,068,067.5
7/10/2006 22:10,006.7,00.43,068,065.5
7/10/2006 22:20,006.7,00.48,068,066.5
7/10/2006 22:30,006.8,00.48,068,065.5
7/10/2006 22:40,007.2,00.75,090,065.5
7/10/2006 22:50,006.4,00.70,113,064.5
7/10/2006 23:00,005.5,00.80,113,066.5
7/10/2006 23:10,004.1,00.48,113,066.5
7/10/2006 23:20,004.2,00.48,135,066.5
7/10/2006 23:30,003.1,00.53,135,066.5
7/10/2006 23:40,002.8,00.59,135,065.5
7/10/2006 23:50,003.7,00.75,113,064.5
7/11/2006 00:00,002.5,00.96,135,065.5
7/11/2006 00:10,003.7,00.80,135,064.5
7/11/2006 00:20,004.1,00.70,135,065.5
7/11/2006 00:30,002.9,00.86,135,065.5
7/11/2006 00:40,002.1,01.02,135,065.5
7/11/2006 00:50,000.0,00.00,135,065.5
7/11/2006 01:00,000.0,00.21,135,064.5
7/11/2006 01:10,000.0,00.00,113,064.5
7/11/2006 01:20,000.0,00.00,113,064.5
7/11/2006 01:30,001.4,00.91,203,064.5
7/11/2006 01:40,000.0,00.16,203,063.5
7/11/2006 01:50,000.0,00.00,180,064.5
7/11/2006 02:00,000.0,00.00,068,063.5
7/11/2006 02:10,000.0,00.11,068,062.5
7/11/2006 02:20,000.0,00.00,090,062.5
7/11/2006 02:30,000.0,00.00,090,061.5
7/11/2006 02:40,000.0,00.00,113,062.5
7/11/2006 02:50,002.0,01.87,135,062.5
7/11/2006 03:00,006.4,00.70,113,060.5
7/11/2006 03:10,007.0,00.48,135,059.5
7/11/2006 03:20,005.0,00.91,158,060.5
7/11/2006 03:30,004.4,00.59,158,062.5
7/11/2006 03:40,006.1,00.80,158,060.5
7/11/2006 03:50,006.5,00.75,158,058.5
7/11/2006 04:00,005.6,00.86,158,057.5
7/11/2006 04:10,004.1,00.91,180,060.5
7/11/2006 04:20,005.0,00.53,180,061.5
7/11/2006 04:30,007.0,00.70,158,060.5
7/11/2006 04:40,006.7,00.64,135,057.5
7/11/2006 04:50,005.6,00.75,158,058.5
7/11/2006 05:00,006.6,01.12,158,060.5
7/11/2006 05:10,006.4,00.86,158,060.5
7/11/2006 05:20,006.2,00.80,158,060.5
7/11/2006 05:30,005.5,00.80,158,061.5
7/11/2006 05:40,001.6,01.02,090,062.5
7/11/2006 05:50,002.8,01.44,090,063.5
7/11/2006 06:00,003.7,00.59,090,063.5
7/11/2006 06:10,003.8,01.07,090,064.5
7/11/2006 06:20,004.6,01.07,113,064.5
7/11/2006 06:30,003.8,00.96,113,064.5
7/11/2006 06:40,002.2,01.18,090,065.5
7/11/2006 06:50,001.9,01.02,090,066.5
7/11/2006 07:00,002.5,01.66,090,067.5
7/11/2006 07:10,004.4,01.44,090,067.5
7/11/2006 07:20,004.9,01.12,090,067.5
7/11/2006 07:30,003.7,01.55,090,068.5
7/11/2006 07:40,004.1,01.82,090,068.5
7/11/2006 07:50,003.9,01.44,068,068.5
7/11/2006 08:00,004.6,01.07,113,069.5
7/11/2006 08:10,003.5,01.71,113,069.5
7/11/2006 08:20,003.8,01.34,090,070.5
7/11/2006 08:30,004.5,01.92,113,070.5
7/11/2006 08:40,004.4,01.18,113,072.5
7/11/2006 08:50,004.0,01.82,113,072.5
7/11/2006 09:00,003.6,01.44,068,074.5
7/11/2006 09:10,002.3,01.55,045,074.5
7/11/2006 09:20,003.7,02.14,068,075.5
7/11/2006 09:30,003.9,01.66,068,075.5
7/11/2006 09:40,004.7,01.12,090,076.5
7/11/2006 09:50,003.7,02.14,090,077.5
7/11/2006 10:00,006.1,01.71,068,077.5
7/11/2006 10:10,005.4,02.25,090,078.5
7/11/2006 10:20,007.0,02.19,068,078.5
7/11/2006 10:30,005.9,02.35,000,079.5
7/11/2006 10:40,003.0,02.41,338,079.5
7/11/2006 10:50,006.8,01.66,090,080.5
7/11/2006 11:00,003.3,01.71,090,080.5
7/11/2006 11:10,003.5,02.35,068,081.5
7/11/2006 11:20,002.5,01.98,135,080.5
7/11/2006 11:30,003.6,02.78,045,081.5
7/11/2006 11:40,004.9,02.94,113,082.5
7/11/2006 11:50,003.7,01.87,045,083.5
7/11/2006 12:00,002.5,01.71,023,083.5
7/11/2006 12:10,002.7,01.60,338,083.5
7/11/2006 12:20,004.1,02.35,338,084.5
7/11/2006 12:30,005.4,02.73,068,083.5
7/11/2006 12:40,005.1,02.78,045,085.5
7/11/2006 12:50,005.3,02.57,000,085.5
7/11/2006 13:00,006.2,02.89,338,084.5
7/11/2006 13:10,004.2,02.78,000,085.5
7/11/2006 13:20,005.5,01.66,090,085.5
7/11/2006 13:30,004.6,01.71,113,086.5
7/11/2006 13:40,004.3,02.73,045,086.5
7/11/2006 13:50,012.6,04.87,338,085.5
7/11/2006 14:00,019.0,02.25,338,083.5
7/11/2006 14:10,018.4,02.14,338,083.5
7/11/2006 14:20,016.2,01.92,338,083.5
7/11/2006 14:30,014.8,01.98,338,083.5
7/11/2006 14:40,014.0,02.25,338,083.5
7/11/2006 14:50,016.4,02.73,315,083.5
7/11/2006 15:00,017.0,02.09,338,083.5
7/11/2006 15:10,017.3,02.89,338,083.5
7/11/2006 15:20,016.6,02.41,338,083.5
7/11/2006 15:30,017.1,02.09,338,082.5
7/11/2006 15:40,019.0,03.10,315,082.5
7/11/2006 15:50,018.8,01.66,315,082.5
7/11/2006 16:00,019.4,01.98,315,082.5
7/11/2006 16:10,019.4,01.87,315,082.5
7/11/2006 16:20,019.9,02.03,315,081.5
7/11/2006 16:30,020.4,01.92,338,081.5
7/11/2006 16:40,018.2,01.39,338,081.5
7/11/2006 16:50,018.2,01.39,338,081.5
7/11/2006 17:00,018.3,01.28,338,080.5
7/11/2006 17:10,017.9,01.44,338,080.5
7/11/2006 17:20,018.8,01.28,338,079.5
7/11/2006 17:30,019.5,01.34,338,078.5
7/11/2006 17:40,019.2,01.07,315,078.5
7/11/2006 17:50,018.6,01.55,315,078.5
7/11/2006 18:00,014.9,01.39,315,078.5
7/11/2006 18:10,015.6,01.07,315,077.5
7/11/2006 18:20,016.8,00.91,315,076.5
7/11/2006 18:30,018.5,01.02,315,075.5
7/11/2006 18:40,019.0,01.28,293,072.5
7/11/2006 18:50,020.5,01.07,293,072.5
7/11/2006 19:00,019.8,01.34,293,071.5
7/11/2006 19:10,020.1,13.63,293,070.5
7/11/2006 19:20,021.7,01.39,293,070.5
7/11/2006 19:30,023.6,01.44,293,070.5
7/11/2006 19:40,024.7,01.66,293,070.5
7/11/2006 19:50,024.7,01.44,293,070.5
7/11/2006 20:00,024.6,01.55,293,070.5
7/11/2006 20:10,022.8,01.60,248,070.5
7/11/2006 20:20,023.8,01.34,270,070.5
7/11/2006 20:30,024.6,01.50,293,069.5
7/11/2006 20:40,024.9,01.66,293,069.5
7/11/2006 20:50,025.3,01.71,293,069.5
7/11/2006 21:00,025.7,01.76,293,069.5
7/11/2006 21:10,025.5,01.71,293,069.5
7/11/2006 21:20,024.8,01.66,293,069.5
7/11/2006 21:30,024.6,01.76,293,069.5
7/11/2006 21:40,025.7,01.92,270,069.5
7/11/2006 21:50,026.2,02.09,270,069.5
7/11/2006 22:00,027.4,02.35,270,069.5
7/11/2006 22:10,027.9,02.35,270,069.5
7/11/2006 22:20,027.0,01.92,270,068.5
7/11/2006 22:30,025.9,02.25,270,068.5
7/11/2006 22:40,025.5,02.51,270,067.5
7/11/2006 22:50,024.4,02.73,270,067.5
7/11/2006 23:00,024.1,03.26,270,067.5
7/11/2006 23:10,025.6,02.89,270,067.5
7/11/2006 23:20,023.5,02.46,270,067.5
7/11/2006 23:30,022.0,01.87,270,067.5
7/11/2006 23:40,019.5,02.41,270,067.5
7/11/2006 23:50,016.8,02.30,270,066.5
7/12/2006 00:00,017.8,01.92,270,066.5
7/12/2006 00:10,011.7,03.26,248,066.5
7/12/2006 00:20,006.9,02.89,180,065.5
7/12/2006 00:30,005.8,02.35,293,067.5
7/12/2006 00:40,006.1,02.25,293,066.5
7/12/2006 00:50,001.0,00.70,293,066.5
7/12/2006 01:00,001.0,00.59,023,066.5
7/12/2006 01:10,002.5,01.55,338,067.5
7/12/2006 01:20,005.1,00.86,023,065.5
7/12/2006 01:30,005.5,00.64,023,064.5
7/12/2006 01:40,006.9,00.80,000,063.5
7/12/2006 01:50,009.1,01.02,000,062.5
7/12/2006 02:00,009.0,00.64,000,061.5
7/12/2006 02:10,010.7,00.75,000,061.5
7/12/2006 02:20,010.0,00.48,338,060.5
7/12/2006 02:30,011.3,00.70,338,061.5
7/12/2006 02:40,011.3,00.75,338,061.5
7/12/2006 02:50,010.9,01.02,338,060.5
7/12/2006 03:00,010.4,00.48,338,061.5
7/12/2006 03:10,010.4,00.53,338,060.5
7/12/2006 03:20,010.7,00.64,338,060.5
7/12/2006 03:30,010.9,00.48,338,059.5
7/12/2006 03:40,012.0,00.70,338,058.5
7/12/2006 03:50,011.6,00.59,338,058.5
7/12/2006 04:00,010.0,01.02,000,058.5
7/12/2006 04:10,010.0,01.02,000,058.5
7/12/2006 04:20,010.0,00.80,338,059.5
7/12/2006 04:30,009.4,00.64,338,058.5
7/12/2006 04:40,010.0,00.80,338,058.5
7/12/2006 04:50,010.8,00.91,338,058.5
7/12/2006 05:00,013.1,01.18,338,058.5
7/12/2006 05:10,014.3,01.44,338,060.5
7/12/2006 05:20,015.8,00.80,338,059.5
7/12/2006 05:30,014.6,00.86,338,058.5
7/12/2006 05:40,012.5,00.80,338,059.5
7/12/2006 05:50,011.4,01.07,338,059.5
7/12/2006 06:00,012.3,00.96,338,058.5
7/12/2006 06:10,011.8,00.91,338,060.5
7/12/2006 06:20,010.6,00.91,338,061.5
7/12/2006 06:30,010.8,01.18,338,062.5
7/12/2006 06:40,010.4,01.12,000,062.5
7/12/2006 06:50,009.4,01.28,000,062.5
7/12/2006 07:00,007.6,01.12,000,063.5
7/12/2006 07:10,007.4,01.28,000,063.5
7/12/2006 07:20,005.5,01.07,000,063.5
7/12/2006 07:30,004.4,01.34,338,064.5
7/12/2006 07:40,002.6,01.39,023,064.5
7/12/2006 07:50,003.4,00.96,023,065.5
7/12/2006 08:00,001.3,00.91,000,065.5
7/12/2006 08:10,003.4,01.71,023,066.5
7/12/2006 08:20,003.9,01.66,023,066.5
7/12/2006 08:30,002.9,01.92,045,066.5
7/12/2006 08:40,005.1,02.09,045,066.5
7/12/2006 08:50,005.5,02.03,045,068.5
7/12/2006 09:00,006.4,01.66,000,068.5
7/12/2006 09:10,004.4,02.09,000,068.5
7/12/2006 09:20,006.9,01.55,338,068.5
7/12/2006 09:30,005.8,01.44,338,068.5
7/12/2006 09:40,005.0,01.23,338,068.5
7/12/2006 09:50,002.7,01.60,338,071.5
7/12/2006 10:00,007.1,02.25,045,072.5
7/12/2006 10:10,006.2,01.66,045,071.5
7/12/2006 10:20,004.9,02.41,023,071.5
7/12/2006 10:30,006.1,01.71,000,072.5
7/12/2006 10:40,005.8,01.76,338,072.5
7/12/2006 10:50,005.8,02.14,045,074.5
7/12/2006 11:00,004.0,02.35,045,074.5
7/12/2006 11:10,006.9,02.09,023,074.5
7/12/2006 11:20,006.4,01.60,023,075.5
7/12/2006 11:30,004.7,02.41,000,075.5
7/12/2006 11:40,009.3,01.87,000,076.5
7/12/2006 11:50,008.1,02.03,000,074.5
7/12/2006 12:00,006.7,03.48,000,074.5
7/12/2006 12:10,008.2,03.48,315,073.5
7/12/2006 12:20,015.8,06.04,315,071.5
7/12/2006 12:30,018.9,01.71,315,070.5
7/12/2006 12:40,017.3,02.09,293,070.5
7/12/2006 12:50,018.7,02.62,293,068.5
7/12/2006 13:00,021.4,02.25,270,066.5
7/12/2006 13:10,013.0,02.46,293,065.5
7/12/2006 13:20,012.9,01.12,293,065.5
7/12/2006 13:30,012.4,03.37,248,065.5
7/12/2006 13:40,011.8,01.02,225,065.5
7/12/2006 13:50,018.4,03.32,180,064.5
7/12/2006 14:00,016.0,02.35,180,067.5
7/12/2006 14:10,013.7,01.66,180,071.5
7/12/2006 14:20,011.0,01.39,203,072.5
7/12/2006 14:30,008.2,01.02,248,070.5
7/12/2006 14:40,006.0,00.96,270,070.5
7/12/2006 14:50,007.0,01.82,293,071.5
7/12/2006 15:00,008.7,01.71,293,071.5
7/12/2006 15:10,010.8,02.30,338,073.5
7/12/2006 15:20,011.6,03.37,338,073.5
7/12/2006 15:30,019.1,02.03,293,070.5
7/12/2006 15:40,015.7,01.82,293,070.5
7/12/2006 15:50,015.4,02.41,293,070.5
7/12/2006 16:00,018.5,02.35,315,070.5
7/12/2006 16:10,018.5,01.98,293,070.5
7/12/2006 16:20,018.1,01.71,293,071.5
7/12/2006 16:30,016.4,02.51,315,071.5
7/12/2006 16:40,016.3,02.09,315,070.5
7/12/2006 16:50,015.2,01.55,315,071.5
7/12/2006 17:00,015.8,02.46,315,070.5
7/12/2006 17:10,017.1,01.44,338,069.5
7/12/2006 17:20,015.2,02.19,338,068.5
7/12/2006 17:30,012.6,01.02,315,068.5
7/12/2006 17:40,011.4,01.07,338,068.5
7/12/2006 17:50,012.3,00.91,338,066.5
7/12/2006 18:00,011.0,00.80,338,064.5
7/12/2006 18:10,010.7,00.91,338,064.5
7/12/2006 18:20,012.5,01.07,338,064.5
7/12/2006 18:30,014.6,01.12,338,065.5
7/12/2006 18:40,013.7,01.55,338,065.5
7/12/2006 18:50,014.8,01.18,338,064.5
7/12/2006 19:00,013.9,00.75,338,062.5
7/12/2006 19:10,011.1,00.96,338,062.5
7/12/2006 19:20,010.6,01.12,338,062.5
7/12/2006 19:30,010.1,00.80,338,062.5
7/12/2006 19:40,009.6,00.48,338,062.5
7/12/2006 19:50,009.3,00.91,338,062.5
7/12/2006 20:00,009.9,00.64,315,061.5
7/12/2006 20:10,009.1,00.96,338,061.5
7/12/2006 20:20,008.4,00.91,338,061.5
7/12/2006 20:30,007.0,00.53,315,061.5
7/12/2006 20:40,008.1,00.75,315,061.5
7/12/2006 20:50,008.1,00.70,315,061.5
7/12/2006 21:00,007.3,01.23,315,060.5
7/12/2006 21:10,006.9,00.59,315,060.5
7/12/2006 21:20,006.4,00.75,315,060.5
7/12/2006 21:30,004.5,00.48,315,060.5
7/12/2006 21:40,004.5,00.70,315,060.5
7/12/2006 21:50,003.7,01.44,293,061.5
7/12/2006 22:00,001.3,00.75,315,061.5
7/12/2006 22:10,001.3,00.80,045,060.5
7/12/2006 22:20,001.2,00.64,000,060.5
7/12/2006 22:30,001.2,00.64,023,060.5
7/12/2006 22:40,001.6,00.86,045,060.5
7/12/2006 22:50,003.5,00.86,000,060.5
7/12/2006 23:00,000.9,00.43,338,060.5
7/12/2006 23:10,000.0,00.00,023,060.5
7/12/2006 23:20,000.0,00.00,000,060.5
7/12/2006 23:30,000.0,00.21,000,060.5
7/12/2006 23:40,000.9,00.48,180,059.5
7/12/2006 23:50,002.6,01.34,180,059.5
7/13/2006 00:00,001.5,01.44,158,060.5
7/13/2006 00:10,007.2,01.92,180,060.5
7/13/2006 00:20,009.5,00.91,180,060.5
7/13/2006 00:30,009.6,01.07,203,060.5
7/13/2006 00:40,010.7,01.07,203,059.5
7/13/2006 00:50,010.5,00.64,180,059.5
7/13/2006 01:00,010.3,00.70,180,059.5
7/13/2006 01:10,011.1,00.59,180,058.5
7/13/2006 01:20,011.8,00.59,203,057.5
7/13/2006 01:30,011.7,00.64,180,057.5
7/13/2006 01:40,012.1,00.96,203,057.5
7/13/2006 01:50,012.0,00.96,180,057.5
7/13/2006 02:00,012.7,01.55,203,057.5
7/13/2006 02:10,014.4,01.12,203,057.5
7/13/2006 02:20,016.9,01.18,203,056.5
7/13/2006 02:30,015.7,01.07,203,056.5
7/13/2006 02:40,015.6,01.02,203,056.5
7/13/2006 02:50,013.7,00.64,203,056.5
7/13/2006 03:00,013.0,00.91,203,055.5
7/13/2006 03:10,011.1,01.02,203,055.5
7/13/2006 03:20,009.2,00.64,203,055.5
7/13/2006 03:30,009.1,00.53,180,055.5
7/13/2006 03:40,010.4,01.92,180,054.5
7/13/2006 03:50,013.2,00.64,180,054.5
7/13/2006 04:00,013.5,00.91,203,054.5
7/13/2006 04:10,012.7,01.23,203,054.5
7/13/2006 04:20,011.5,00.75,203,054.5
7/13/2006 04:30,011.9,00.64,203,055.5
7/13/2006 04:40,012.2,00.59,203,055.5
7/13/2006 04:50,011.9,00.64,203,055.5
7/13/2006 05:00,011.5,00.80,203,055.5
7/13/2006 05:10,011.3,00.64,203,056.5
7/13/2006 05:20,010.6,01.12,203,056.5
7/13/2006 05:30,010.9,01.02,180,056.5
7/13/2006 05:40,010.9,00.75,203,057.5
7/13/2006 05:50,010.0,00.86,203,058.5
7/13/2006 06:00,009.4,01.12,203,059.5
7/13/2006 06:10,007.6,01.34,180,060.5
7/13/2006 06:20,006.3,01.02,180,061.5
7/13/2006 06:30,003.8,01.76,203,062.5
7/13/2006 06:40,007.0,01.12,180,062.5
7/13/2006 06:50,006.2,02.03,180,062.5
7/13/2006 07:00,005.0,01.12,158,062.5
7/13/2006 07:10,006.9,02.30,158,063.5
7/13/2006 07:20,008.3,01.55,180,063.5
7/13/2006 07:30,007.6,02.14,203,064.5
7/13/2006 07:40,007.4,01.44,203,065.5
7/13/2006 07:50,003.5,02.51,203,065.5
7/13/2006 08:00,008.3,01.87,158,065.5
7/13/2006 08:10,003.5,02.51,180,065.5
7/13/2006 08:20,006.9,03.10,158,065.5
7/13/2006 08:30,003.9,01.71,113,065.5
7/13/2006 08:40,003.8,03.05,158,066.5
7/13/2006 08:50,004.8,02.51,135,067.5
7/13/2006 09:00,006.8,03.96,158,068.5
7/13/2006 09:10,007.6,02.25,158,067.5
7/13/2006 09:20,007.0,02.14,158,068.5
7/13/2006 09:30,003.0,01.71,158,069.5
7/13/2006 09:40,004.6,01.92,158,070.5
7/13/2006 09:50,006.7,02.30,158,070.5
7/13/2006 10:00,005.8,03.53,135,070.5
7/13/2006 10:10,004.6,02.25,225,070.5
7/13/2006 10:20,006.1,03.64,225,071.5
7/13/2006 10:30,007.3,03.26,158,072.5
7/13/2006 10:40,009.9,03.37,203,072.5
7/13/2006 10:50,010.8,01.76,203,072.5
7/13/2006 11:00,007.4,02.67,203,073.5
7/13/2006 11:10,003.9,02.41,113,073.5
7/13/2006 11:20,008.3,02.57,203,074.5
7/13/2006 11:30,008.5,04.01,248,074.5
7/13/2006 11:40,009.6,04.17,225,075.5
7/13/2006 11:50,008.4,01.87,203,076.5
7/13/2006 12:00,006.3,02.62,203,076.5
7/13/2006 12:10,011.7,03.10,203,076.5
7/13/2006 12:20,006.2,03.69,293,076.5
7/13/2006 12:30,007.8,02.51,203,077.5
7/13/2006 12:40,010.7,02.78,203,077.5
7/13/2006 12:50,008.7,02.09,270,076.5
7/13/2006 13:00,004.8,03.21,248,077.5
7/13/2006 13:10,006.7,03.32,203,078.5
7/13/2006 13:20,009.0,02.89,203,079.5
7/13/2006 13:30,008.4,02.35,225,079.5
7/13/2006 13:40,005.1,03.69,135,079.5
7/13/2006 13:50,010.0,02.35,203,079.5
7/13/2006 14:00,007.5,03.69,180,078.5
7/13/2006 14:10,008.3,02.19,270,079.5
7/13/2006 14:20,009.9,03.48,270,079.5
7/13/2006 14:30,008.2,02.99,248,079.5
7/13/2006 14:40,009.3,04.22,225,080.5
7/13/2006 14:50,011.2,03.58,270,079.5
7/13/2006 15:00,008.1,01.50,248,079.5
7/13/2006 15:10,003.1,02.30,203,080.5
7/13/2006 15:20,008.0,02.25,293,080.5
7/13/2006 15:30,010.0,02.14,270,080.5
7/13/2006 15:40,016.2,02.14,338,077.5
7/13/2006 15:50,019.2,01.66,338,076.5
7/13/2006 16:00,017.6,01.71,338,075.5
7/13/2006 16:10,018.5,01.82,338,075.5
7/13/2006 16:20,016.3,02.25,338,075.5
7/13/2006 16:30,018.4,01.50,338,075.5
7/13/2006 16:40,019.8,01.34,338,074.5
7/13/2006 16:50,017.9,02.09,338,074.5
7/13/2006 17:00,018.3,01.50,338,073.5
7/13/2006 17:10,017.8,01.23,338,073.5
7/13/2006 17:20,016.7,01.98,338,073.5
7/13/2006 17:30,016.4,01.07,338,073.5
7/13/2006 17:40,015.2,01.12,338,072.5
7/13/2006 17:50,014.7,01.12,338,073.5
7/13/2006 18:00,012.2,01.18,338,072.5
7/13/2006 18:10,011.3,01.18,338,071.5
7/13/2006 18:20,013.6,01.02,315,071.5
7/13/2006 18:30,012.2,00.91,338,070.5
7/13/2006 18:40,012.3,00.75,338,069.5
7/13/2006 18:50,011.1,00.96,315,068.5
7/13/2006 19:00,010.9,00.70,338,067.5
7/13/2006 19:10,010.1,00.53,338,067.5
7/13/2006 19:20,010.4,00.48,338,066.5
7/13/2006 19:30,010.8,00.43,338,066.5
7/13/2006 19:40,010.6,00.59,338,066.5
7/13/2006 19:50,010.4,00.53,338,066.5
7/13/2006 20:00,009.9,00.64,338,065.5
7/13/2006 20:10,010.6,00.59,338,066.5
7/13/2006 20:20,010.3,01.02,338,066.5
7/13/2006 20:30,009.1,01.12,338,066.5
7/13/2006 20:40,008.4,00.80,338,066.5
7/13/2006 20:50,007.8,00.53,338,066.5
7/13/2006 21:00,008.0,00.64,338,066.5
7/13/2006 21:10,008.6,01.02,315,065.5
7/13/2006 21:20,009.3,01.07,315,065.5
7/13/2006 21:30,009.9,00.91,315,065.5
7/13/2006 21:40,008.8,00.75,315,063.5
7/13/2006 21:50,009.4,00.64,315,063.5
7/13/2006 22:00,009.5,00.70,315,064.5
7/13/2006 22:10,008.6,00.64,315,063.5
7/13/2006 22:20,009.1,00.64,315,063.5
7/13/2006 22:30,010.4,00.75,315,063.5
7/13/2006 22:40,010.4,00.86,315,063.5
7/13/2006 22:50,010.4,00.70,315,063.5
7/13/2006 23:00,010.8,00.70,315,063.5
7/13/2006 23:10,010.5,00.75,315,063.5
7/13/2006 23:20,009.9,00.59,315,063.5
7/13/2006 23:30,008.9,00.59,315,063.5
7/13/2006 23:40,009.0,00.64,315,063.5
7/13/2006 23:50,008.9,00.48,315,063.5
7/14/2006 00:00,008.4,00.48,315,063.5
7/14/2006 00:10,008.6,00.53,338,063.5
7/14/2006 00:20,008.0,00.48,338,064.5
7/14/2006 00:30,008.3,00.48,338,064.5
7/14/2006 00:40,008.4,00.43,338,063.5
7/14/2006 00:50,008.4,00.53,000,063.5
7/14/2006 01:00,007.5,00.43,000,062.5
7/14/2006 01:10,007.0,00.48,338,062.5
7/14/2006 01:20,006.9,00.48,338,062.5
7/14/2006 01:30,006.5,00.48,338,062.5
7/14/2006 01:40,006.9,00.53,338,062.5
7/14/2006 01:50,006.0,00.37,338,062.5
7/14/2006 02:00,005.9,00.48,338,061.5
7/14/2006 02:10,005.6,00.43,338,061.5
7/14/2006 02:20,005.7,00.43,338,062.5
7/14/2006 02:30,005.2,00.37,338,062.5
7/14/2006 02:40,004.4,00.43,338,062.5
7/14/2006 02:50,003.8,00.43,338,062.5
7/14/2006 03:00,003.5,00.48,338,062.5
7/14/2006 03:10,002.3,00.37,338,062.5
7/14/2006 03:20,002.2,00.43,338,062.5
7/14/2006 03:30,002.0,00.64,315,062.5
7/14/2006 03:40,000.0,00.00,315,062.5
7/14/2006 03:50,000.0,00.00,315,062.5
7/14/2006 04:00,000.0,00.00,315,062.5
7/14/2006 04:10,000.0,00.00,315,062.5
7/14/2006 04:20,000.0,00.00,315,062.5
7/14/2006 04:30,000.0,00.00,315,063.5
7/14/2006 04:40,000.0,00.00,315,062.5
7/14/2006 04:50,004.2,01.87,135,059.5
7/14/2006 05:00,004.2,00.80,113,059.5
7/14/2006 05:10,002.4,00.59,135,060.5
7/14/2006 05:20,002.2,00.43,135,061.5
7/14/2006 05:30,001.5,00.75,135,062.5
7/14/2006 05:40,002.4,00.48,135,062.5
7/14/2006 05:50,001.5,00.91,135,063.5
7/14/2006 06:00,002.1,01.28,135,064.5
7/14/2006 06:10,004.0,00.70,158,064.5
7/14/2006 06:20,004.1,00.91,180,064.5
7/14/2006 06:30,004.1,00.91,158,065.5
7/14/2006 06:40,003.2,01.39,158,066.5
7/14/2006 06:50,002.0,01.07,158,066.5
7/14/2006 07:00,001.6,00.91,135,068.5
7/14/2006 07:10,001.2,00.75,135,069.5
7/14/2006 07:20,001.2,00.91,113,069.5
7/14/2006 07:30,002.3,01.39,023,070.5
7/14/2006 07:40,004.3,01.12,338,070.5
7/14/2006 07:50,004.6,01.12,000,070.5
7/14/2006 08:00,005.0,01.44,000,070.5
7/14/2006 08:10,005.9,00.96,000,070.5
7/14/2006 08:20,005.3,01.34,338,071.5
7/14/2006 08:30,005.4,01.34,000,071.5
7/14/2006 08:40,006.3,01.71,000,071.5
7/14/2006 08:50,004.7,01.98,000,072.5
7/14/2006 09:00,005.4,01.92,338,072.5
7/14/2006 09:10,005.0,02.62,338,073.5
7/14/2006 09:20,004.4,01.82,023,074.5
7/14/2006 09:30,004.4,02.46,000,074.5
7/14/2006 09:40,004.6,02.25,023,076.5
7/14/2006 09:50,003.8,02.19,000,075.5
7/14/2006 10:00,004.6,01.98,000,076.5
7/14/2006 10:10,005.8,02.73,338,076.5
7/14/2006 10:20,004.8,01.66,338,076.5
7/14/2006 10:30,005.4,02.09,338,077.5
7/14/2006 10:40,006.6,02.35,338,078.5
7/14/2006 10:50,003.5,02.57,315,077.5
7/14/2006 11:00,005.6,03.58,000,078.5
7/14/2006 11:10,003.8,01.87,315,078.5
7/14/2006 11:20,005.2,01.92,315,079.5
7/14/2006 11:30,006.3,01.71,000,079.5
7/14/2006 11:40,005.0,01.87,000,080.5
7/14/2006 11:50,006.9,02.73,000,080.5
7/14/2006 12:00,005.9,01.66,000,080.5
7/14/2006 12:10,005.5,01.66,068,081.5
7/14/2006 12:20,002.3,01.55,068,081.5
7/14/2006 12:30,003.2,02.14,000,084.5
7/14/2006 12:40,005.8,01.71,315,083.5
7/14/2006 12:50,006.9,01.60,315,082.5
7/14/2006 13:00,005.5,02.83,315,083.5
7/14/2006 13:10,007.7,02.14,315,083.5
7/14/2006 13:20,008.5,03.80,338,083.5
7/14/2006 13:30,012.5,02.51,315,083.5
7/14/2006 13:40,013.1,02.35,338,083.5
7/14/2006 13:50,013.5,02.41,315,083.5
7/14/2006 14:00,012.9,03.80,338,083.5
7/14/2006 14:10,014.1,02.67,315,082.5
7/14/2006 14:20,015.1,03.26,338,082.5
7/14/2006 14:30,013.4,02.09,338,082.5
7/14/2006 14:40,016.9,02.57,315,082.5
7/14/2006 14:50,013.7,02.30,315,082.5
7/14/2006 15:00,014.7,01.92,315,083.5
7/14/2006 15:10,012.2,02.35,315,082.5
7/14/2006 15:20,014.7,02.25,315,082.5
7/14/2006 15:30,013.8,02.73,315,082.5
7/14/2006 15:40,013.7,02.67,315,082.5
7/14/2006 15:50,016.6,01.92,315,082.5
7/14/2006 16:00,016.4,01.98,338,082.5
7/14/2006 16:10,019.3,03.05,315,081.5
7/14/2006 16:20,019.3,02.30,315,081.5
7/14/2006 16:30,020.9,02.51,315,080.5
7/14/2006 16:40,022.8,01.66,315,080.5
7/14/2006 16:50,022.7,01.76,315,080.5
7/14/2006 17:00,021.0,01.98,315,080.5
7/14/2006 17:10,021.0,02.35,315,079.5
7/14/2006 17:20,020.5,01.87,315,079.5
7/14/2006 17:30,020.6,01.34,315,078.5
7/14/2006 17:40,019.1,01.39,315,078.5
7/14/2006 17:50,017.6,01.98,315,078.5
7/14/2006 18:00,015.5,01.44,338,077.5
7/14/2006 18:10,016.9,00.96,315,077.5
7/14/2006 18:20,014.9,01.18,338,076.5
7/14/2006 18:30,015.2,00.75,338,075.5
7/14/2006 18:40,013.1,00.91,315,074.5
7/14/2006 18:50,014.1,01.23,315,073.5
7/14/2006 19:00,015.5,00.59,315,072.5
7/14/2006 19:10,013.5,00.80,315,070.5
7/14/2006 19:20,014.6,00.91,315,071.5
7/14/2006 19:30,015.4,00.80,315,070.5
7/14/2006 19:40,015.5,01.18,293,070.5
7/14/2006 19:50,015.9,00.96,293,070.5
7/14/2006 20:00,015.3,01.18,293,069.5
7/14/2006 20:10,014.8,01.28,293,070.5
7/14/2006 20:20,014.7,01.07,293,068.5
7/14/2006 20:30,014.9,00.91,293,068.5
7/14/2006 20:40,015.4,01.28,293,068.5
7/14/2006 20:50,015.2,01.71,293,069.5
7/14/2006 21:00,014.9,01.44,293,069.5
7/14/2006 21:10,015.1,01.44,293,069.5
7/14/2006 21:20,015.5,01.44,293,069.5
7/14/2006 21:30,015.2,01.44,293,069.5
7/14/2006 21:40,014.3,01.28,293,069.5
7/14/2006 21:50,014.4,01.39,293,068.5
7/14/2006 22:00,013.5,01.23,293,068.5
7/14/2006 22:10,014.3,01.12,293,069.5
7/14/2006 22:20,014.4,01.07,293,069.5
7/14/2006 22:30,014.9,00.96,293,069.5
7/14/2006 22:40,014.6,00.80,293,069.5
7/14/2006 22:50,013.9,00.86,293,069.5
7/14/2006 23:00,014.2,00.86,293,069.5
7/14/2006 23:10,014.7,00.75,293,069.5
7/14/2006 23:20,015.4,00.48,293,069.5
7/14/2006 23:30,015.7,00.80,293,068.5
7/14/2006 23:40,017.0,00.37,293,068.5
7/14/2006 23:50,017.2,00.53,293,068.5
7/15/2006 00:00,016.9,00.48,293,068.5
7/15/2006 00:10,016.4,00.43,293,068.5
7/15/2006 00:20,015.1,01.12,293,068.5
7/15/2006 00:30,016.0,00.86,293,068.5
7/15/2006 00:40,016.0,00.91,293,067.5
7/15/2006 00:50,016.1,00.70,293,067.5
7/15/2006 01:00,016.7,01.87,293,068.5
7/15/2006 01:10,019.6,00.80,293,068.5
7/15/2006 01:20,019.3,00.70,293,068.5
7/15/2006 01:30,015.9,01.92,293,066.5
7/15/2006 01:40,016.7,02.25,293,066.5
7/15/2006 01:50,017.6,01.28,293,066.5
7/15/2006 02:00,016.4,01.71,293,065.5
7/15/2006 02:10,014.9,01.55,293,065.5
7/15/2006 02:20,011.3,02.51,293,065.5
7/15/2006 02:30,009.9,01.92,293,066.5
7/15/2006 02:40,010.2,01.60,315,066.5
7/15/2006 02:50,010.4,01.92,293,066.5
7/15/2006 03:00,008.6,01.92,293,065.5
7/15/2006 03:10,008.3,01.39,293,065.5
7/15/2006 03:20,006.0,01.87,293,064.5
7/15/2006 03:30,004.7,01.34,293,064.5
7/15/2006 03:40,005.0,01.82,293,064.5
7/15/2006 03:50,005.1,01.07,315,063.5
7/15/2006 04:00,006.9,01.71,315,063.5
7/15/2006 04:10,009.3,00.91,293,063.5
7/15/2006 04:20,010.2,00.91,293,063.5
7/15/2006 04:30,011.1,00.70,293,064.5
7/15/2006 04:40,009.5,01.18,293,064.5
7/15/2006 04:50,009.3,00.91,293,063.5
7/15/2006 05:00,010.5,00.53,315,063.5
7/15/2006 05:10,010.2,00.64,315,064.5
7/15/2006 05:20,010.1,00.48,315,064.5
7/15/2006 05:30,009.8,00.59,315,064.5
7/15/2006 05:40,008.6,00.59,315,064.5
7/15/2006 05:50,007.8,00.70,338,065.5
7/15/2006 06:00,007.2,00.59,338,066.5
7/15/2006 06:10,007.5,00.64,338,065.5
7/15/2006 06:20,007.7,00.64,338,064.5
7/15/2006 06:30,009.1,00.86,338,064.5
7/15/2006 06:40,010.2,00.70,338,065.5
7/15/2006 06:50,010.3,00.86,315,067.5
7/15/2006 07:00,010.3,01.18,338,068.5
7/15/2006 07:10,010.7,00.80,338,066.5
7/15/2006 07:20,010.5,01.02,338,068.5
7/15/2006 07:30,011.0,01.12,315,067.5
7/15/2006 07:40,010.4,00.91,338,069.5
7/15/2006 07:50,011.3,01.23,338,069.5
7/15/2006 08:00,011.9,01.44,338,069.5
7/15/2006 08:10,010.8,01.28,338,070.5
7/15/2006 08:20,011.2,01.34,000,069.5
7/15/2006 08:30,012.6,01.98,338,071.5
7/15/2006 08:40,012.9,01.76,338,071.5
7/15/2006 08:50,011.5,02.09,338,071.5
7/15/2006 09:00,013.0,01.34,000,071.5
7/15/2006 09:10,012.0,01.39,000,071.5
7/15/2006 09:20,011.7,01.60,000,072.5
7/15/2006 09:30,011.9,01.71,338,072.5
7/15/2006 09:40,011.5,02.09,338,073.5
7/15/2006 09:50,011.6,01.71,338,074.5
7/15/2006 10:00,012.9,02.51,338,073.5
7/15/2006 10:10,010.2,02.09,338,074.5
7/15/2006 10:20,009.5,02.30,338,074.5
7/15/2006 10:30,009.3,01.87,338,075.5
7/15/2006 10:40,008.7,02.09,338,075.5
7/15/2006 10:50,010.1,01.76,338,076.5
7/15/2006 11:00,008.1,02.35,315,076.5
7/15/2006 11:10,007.6,02.51,338,077.5
7/15/2006 11:20,008.4,02.62,000,076.5
7/15/2006 11:30,009.4,03.26,338,077.5
7/15/2006 11:40,007.3,02.83,338,077.5
7/15/2006 11:50,010.9,03.15,338,077.5
7/15/2006 12:00,008.6,03.10,000,078.5
7/15/2006 12:10,009.2,02.14,338,079.5
7/15/2006 12:20,008.7,03.26,338,078.5
7/15/2006 12:30,009.5,03.48,023,079.5
7/15/2006 12:40,009.4,02.19,000,079.5
7/15/2006 12:50,006.3,03.26,000,080.5
7/15/2006 13:00,009.2,02.51,023,081.5
7/15/2006 13:10,008.9,01.98,000,081.5
7/15/2006 13:20,009.3,02.03,315,081.5
7/15/2006 13:30,011.5,03.15,315,081.5
7/15/2006 13:40,012.1,02.78,338,081.5
7/15/2006 13:50,007.7,03.69,338,080.5
7/15/2006 14:00,009.9,03.05,000,081.5
7/15/2006 14:10,012.7,02.46,338,081.5
7/15/2006 14:20,010.6,02.94,000,081.5
7/15/2006 14:30,005.2,02.99,000,081.5
7/15/2006 14:40,012.9,02.99,338,082.5
7/15/2006 14:50,012.5,02.14,000,081.5
7/15/2006 15:00,014.1,01.71,338,081.5
7/15/2006 15:10,014.7,03.37,338,081.5
7/15/2006 15:20,015.5,02.57,338,081.5
7/15/2006 15:30,019.0,01.92,315,081.5
7/15/2006 15:40,018.2,01.82,315,080.5
7/15/2006 15:50,018.3,02.03,293,080.5
7/15/2006 16:00,019.9,02.30,315,080.5
7/15/2006 16:10,017.6,02.41,315,080.5
7/15/2006 16:20,019.9,01.98,315,080.5
7/15/2006 16:30,019.6,01.92,315,080.5
7/15/2006 16:40,019.5,02.03,315,079.5
7/15/2006 16:50,018.4,02.51,315,079.5
7/15/2006 17:00,019.0,01.87,315,078.5
7/15/2006 17:10,019.7,02.09,315,078.5
7/15/2006 17:20,018.2,02.19,315,077.5
7/15/2006 17:30,019.4,01.60,315,077.5
7/15/2006 17:40,019.1,01.12,315,076.5
7/15/2006 17:50,018.1,01.28,315,076.5
7/15/2006 18:00,015.5,01.28,315,076.5
7/15/2006 18:10,014.5,01.18,338,075.5
7/15/2006 18:20,013.9,00.91,338,074.5
7/15/2006 18:30,015.7,00.64,338,074.5
7/15/2006 18:40,015.4,00.75,338,073.5
7/15/2006 18:50,015.3,00.75,315,072.5
7/15/2006 19:00,013.0,01.12,315,071.5
7/15/2006 19:10,012.1,00.70,315,070.5
7/15/2006 19:20,012.5,00.64,315,069.5
7/15/2006 19:30,010.3,01.39,315,069.5
7/15/2006 19:40,006.6,00.91,338,069.5
7/15/2006 19:50,006.7,01.02,315,069.5
7/15/2006 20:00,008.4,00.75,315,070.5
7/15/2006 20:10,009.6,00.48,315,068.5
7/15/2006 20:20,009.1,00.48,293,068.5
7/15/2006 20:30,010.2,01.23,000,067.5
7/15/2006 20:40,013.7,00.70,315,067.5
7/15/2006 20:50,013.0,00.70,293,066.5
7/15/2006 21:00,011.0,01.02,293,067.5
7/15/2006 21:10,010.5,00.86,293,067.5
7/15/2006 21:20,010.5,00.91,293,066.5
7/15/2006 21:30,010.0,01.12,293,066.5
7/15/2006 21:40,011.2,01.12,293,066.5
7/15/2006 21:50,010.9,01.23,293,066.5
7/15/2006 22:00,010.2,01.07,293,066.5
7/15/2006 22:10,009.8,00.70,293,066.5
7/15/2006 22:20,009.7,00.59,293,066.5
7/15/2006 22:30,008.6,00.70,315,066.5
7/15/2006 22:40,008.3,00.70,315,066.5
7/15/2006 22:50,008.2,00.48,315,066.5
7/15/2006 23:00,008.6,00.43,315,066.5
7/15/2006 23:10,007.8,00.53,293,066.5
7/15/2006 23:20,007.2,00.43,315,066.5
7/15/2006 23:30,007.4,00.59,315,067.5
7/15/2006 23:40,008.4,00.48,315,067.5
7/15/2006 23:50,009.0,00.48,315,066.5
7/16/2006 00:00,008.4,00.59,338,067.5
7/16/2006 00:10,008.5,00.43,338,067.5
7/16/2006 00:20,008.4,00.48,338,067.5
7/16/2006 00:30,007.9,00.43,338,066.5
7/16/2006 00:40,008.2,00.59,338,066.5
7/16/2006 00:50,006.4,00.53,338,066.5
7/16/2006 01:00,004.5,00.75,000,066.5
7/16/2006 01:10,005.1,00.48,000,065.5
7/16/2006 01:20,005.5,00.53,000,065.5
7/16/2006 01:30,004.4,00.37,023,065.5
7/16/2006 01:40,004.4,00.43,000,065.5
7/16/2006 01:50,003.0,00.53,000,065.5
7/16/2006 02:00,002.2,00.48,338,065.5
7/16/2006 02:10,002.7,00.37,338,065.5
7/16/2006 02:20,001.4,00.91,338,065.5
7/16/2006 02:30,000.0,00.00,338,065.5
7/16/2006 02:40,000.0,00.11,023,065.5
7/16/2006 02:50,000.0,00.00,068,065.5
7/16/2006 03:00,002.1,00.86,090,066.5
7/16/2006 03:10,003.1,00.64,090,065.5
7/16/2006 03:20,002.4,00.53,090,065.5
7/16/2006 03:30,003.1,00.70,113,063.5
7/16/2006 03:40,001.0,00.53,090,062.5
7/16/2006 03:50,001.2,00.80,045,062.5
7/16/2006 04:00,001.2,00.70,045,061.5
7/16/2006 04:10,002.0,01.28,068,062.5
7/16/2006 04:20,004.4,00.37,090,064.5
7/16/2006 04:30,005.9,01.18,113,064.5
7/16/2006 04:40,006.4,00.43,113,063.5
7/16/2006 04:50,006.4,00.43,113,063.5
7/16/2006 05:00,007.0,00.48,113,063.5
7/16/2006 05:10,007.6,00.43,113,063.5
7/16/2006 05:20,006.9,00.59,090,064.5
7/16/2006 05:30,005.5,00.70,090,065.5
7/16/2006 05:40,003.3,00.53,045,066.5
7/16/2006 05:50,003.2,00.91,045,066.5
7/16/2006 06:00,001.2,00.64,045,068.5
7/16/2006 06:10,001.1,00.53,068,069.5
7/16/2006 06:20,002.0,01.39,000,069.5
7/16/2006 06:30,003.5,01.07,000,067.5
7/16/2006 06:40,003.8,00.96,023,068.5
7/16/2006 06:50,004.8,00.91,023,067.5
7/16/2006 07:00,004.3,00.96,023,068.5
7/16/2006 07:10,002.8,01.39,023,069.5
7/16/2006 07:20,004.4,01.23,023,070.5
7/16/2006 07:30,005.1,01.07,045,070.5
7/16/2006 07:40,005.6,01.18,045,071.5
7/16/2006 07:50,004.8,01.18,023,071.5
7/16/2006 08:00,004.1,01.39,023,071.5
7/16/2006 08:10,005.1,01.07,023,072.5
7/16/2006 08:20,006.0,01.18,023,072.5
7/16/2006 08:30,005.3,01.87,023,073.5
7/16/2006 08:40,005.8,01.60,023,074.5
7/16/2006 08:50,006.6,01.71,023,074.5
7/16/2006 09:00,005.6,02.03,045,075.5
7/16/2006 09:10,006.6,02.03,023,075.5
7/16/2006 09:20,008.3,01.23,338,075.5
7/16/2006 09:30,007.1,01.34,023,076.5
7/16/2006 09:40,004.4,02.83,000,077.5
7/16/2006 09:50,006.6,02.19,023,077.5
7/16/2006 10:00,006.7,01.82,023,078.5
7/16/2006 10:10,005.8,02.57,023,078.5
7/16/2006 10:20,004.4,02.35,338,078.5
7/16/2006 10:30,008.9,02.30,000,079.5
7/16/2006 10:40,004.0,02.19,338,079.5
7/16/2006 10:50,008.3,03.26,000,079.5
7/16/2006 11:00,007.2,02.78,338,079.5
7/16/2006 11:10,004.1,02.30,023,080.5
7/16/2006 11:20,006.9,02.51,023,080.5
7/16/2006 11:30,007.1,03.26,338,081.5
7/16/2006 11:40,006.4,03.05,045,081.5
7/16/2006 11:50,007.7,02.99,000,081.5
7/16/2006 12:00,007.1,03.15,000,082.5
7/16/2006 12:10,008.4,02.78,315,082.5
7/16/2006 12:20,011.3,03.42,338,082.5
7/16/2006 12:30,005.9,02.78,000,082.5
7/16/2006 12:40,007.4,03.42,338,082.5
7/16/2006 12:50,006.8,03.37,315,082.5
7/16/2006 13:00,007.6,02.25,338,082.5
7/16/2006 13:10,011.4,03.64,338,083.5
7/16/2006 13:20,007.8,01.92,000,083.5
7/16/2006 13:30,013.1,03.05,000,084.5
7/16/2006 13:40,011.3,03.74,000,083.5
7/16/2006 13:50,008.6,04.28,338,083.5
7/16/2006 14:00,012.2,03.15,000,083.5
7/16/2006 14:10,013.8,03.48,000,083.5
7/16/2006 14:20,013.2,03.53,000,082.5
7/16/2006 14:30,014.6,02.57,315,082.5
7/16/2006 14:40,013.8,02.94,315,083.5
7/16/2006 14:50,015.9,02.19,338,082.5
7/16/2006 15:00,013.2,02.14,338,082.5
7/16/2006 15:10,015.1,02.51,315,082.5
7/16/2006 15:20,014.0,02.62,315,082.5
7/16/2006 15:30,013.6,02.62,338,082.5
7/16/2006 15:40,015.1,02.19,338,082.5
7/16/2006 15:50,012.5,02.14,315,082.5
7/16/2006 16:00,013.3,02.25,315,082.5
7/16/2006 16:10,013.0,01.98,338,082.5
7/16/2006 16:20,013.3,01.55,000,082.5
7/16/2006 16:30,013.4,02.03,338,082.5
7/16/2006 16:40,012.9,01.60,338,081.5
7/16/2006 16:50,015.5,02.03,338,081.5
7/16/2006 17:00,012.5,01.92,315,081.5
7/16/2006 17:10,014.8,01.18,315,081.5
7/16/2006 17:20,015.3,01.07,315,080.5
7/16/2006 17:30,015.6,01.44,315,080.5
7/16/2006 17:40,016.3,01.12,315,079.5
7/16/2006 17:50,014.3,01.12,315,079.5
7/16/2006 18:00,013.6,00.91,315,079.5
7/16/2006 18:10,012.3,01.18,315,078.5
7/16/2006 18:20,009.8,01.50,315,078.5
7/16/2006 18:30,010.1,01.23,338,077.5
7/16/2006 18:40,008.4,00.86,338,076.5
7/16/2006 18:50,008.5,00.86,338,075.5
7/16/2006 19:00,010.1,00.80,315,075.5
7/16/2006 19:10,009.7,00.75,315,074.5
7/16/2006 19:20,010.8,00.86,315,073.5
7/16/2006 19:30,010.4,00.70,315,072.5
7/16/2006 19:40,010.7,00.80,293,072.5
7/16/2006 19:50,009.4,01.23,315,072.5
7/16/2006 20:00,009.9,01.02,315,071.5
7/16/2006 20:10,010.4,00.91,293,070.5
7/16/2006 20:20,010.4,01.23,293,070.5
7/16/2006 20:30,010.0,01.18,293,071.5
7/16/2006 20:40,010.2,01.60,293,070.5
7/16/2006 20:50,008.9,01.28,293,070.5
7/16/2006 21:00,010.8,01.44,293,071.5
7/16/2006 21:10,009.2,01.28,293,070.5
7/16/2006 21:20,010.3,01.60,293,070.5
7/16/2006 21:30,009.0,01.28,293,070.5
7/16/2006 21:40,009.3,00.96,293,071.5
7/16/2006 21:50,009.2,01.07,315,071.5
7/16/2006 22:00,009.3,00.86,315,071.5
7/16/2006 22:10,009.1,00.91,293,070.5
7/16/2006 22:20,009.2,01.12,293,070.5
7/16/2006 22:30,009.3,01.18,293,071.5
7/16/2006 22:40,009.0,01.23,293,071.5
7/16/2006 22:50,008.9,01.18,293,071.5
7/16/2006 23:00,008.3,01.28,293,071.5
7/16/2006 23:10,008.0,01.02,293,070.5
7/16/2006 23:20,007.7,00.96,293,070.5
7/16/2006 23:30,004.6,01.23,315,070.5
7/16/2006 23:40,001.2,00.96,293,069.5
7/16/2006 23:50,000.0,00.00,293,068.5
7/17/2006 00:00,000.0,00.00,293,068.5
7/17/2006 00:10,002.6,02.14,315,067.5
7/17/2006 00:20,004.1,01.18,293,069.5
7/17/2006 00:30,002.2,00.96,315,068.5
7/17/2006 00:40,001.8,00.91,293,069.5
7/17/2006 00:50,000.0,00.00,315,068.5
7/17/2006 01:00,001.4,00.64,293,068.5
7/17/2006 01:10,002.8,00.64,293,067.5
7/17/2006 01:20,003.6,00.48,293,068.5
7/17/2006 01:30,004.3,00.43,293,069.5
7/17/2006 01:40,004.5,00.37,293,069.5
7/17/2006 01:50,003.5,00.48,293,069.5
7/17/2006 02:00,003.1,00.43,293,069.5
7/17/2006 02:10,001.6,00.75,248,069.5
7/17/2006 02:20,001.5,00.64,270,069.5
7/17/2006 02:30,000.9,00.48,180,068.5
7/17/2006 02:40,000.0,00.00,203,068.5
7/17/2006 02:50,000.0,00.11,293,067.5
7/17/2006 03:00,000.0,00.00,270,067.5
7/17/2006 03:10,000.0,00.00,203,067.5
7/17/2006 03:20,001.6,00.80,225,066.5
7/17/2006 03:30,000.0,00.05,203,065.5
7/17/2006 03:40,000.0,00.00,135,066.5
7/17/2006 03:50,000.0,00.00,180,065.5
7/17/2006 04:00,000.0,00.00,180,065.5
7/17/2006 04:10,002.3,01.39,113,067.5
7/17/2006 04:20,002.3,01.02,135,066.5
7/17/2006 04:30,000.9,00.37,158,068.5
7/17/2006 04:40,000.0,00.00,135,068.5
7/17/2006 04:50,000.0,00.00,113,068.5
7/17/2006 05:00,000.0,00.00,090,069.5
7/17/2006 05:10,000.0,00.00,090,069.5
7/17/2006 05:20,000.0,00.00,135,068.5
7/17/2006 05:30,000.0,00.00,000,068.5
7/17/2006 05:40,000.0,00.00,293,069.5
7/17/2006 05:50,000.0,00.00,293,071.5
7/17/2006 06:00,001.0,00.64,293,071.5
7/17/2006 06:10,004.1,00.59,293,068.5
7/17/2006 06:20,005.8,00.75,315,067.5
7/17/2006 06:30,008.1,01.07,315,068.5
7/17/2006 06:40,007.5,00.59,315,068.5
7/17/2006 06:50,006.1,00.64,338,069.5
7/17/2006 07:00,005.8,00.64,338,069.5
7/17/2006 07:10,006.2,00.86,338,070.5
7/17/2006 07:20,007.5,01.23,338,071.5
7/17/2006 07:30,007.8,01.07,338,071.5
7/17/2006 07:40,007.3,01.02,000,072.5
7/17/2006 07:50,007.7,01.12,000,072.5
7/17/2006 08:00,006.8,01.02,000,073.5
7/17/2006 08:10,007.6,01.39,000,074.5
7/17/2006 08:20,005.7,02.03,023,074.5
7/17/2006 08:30,006.2,01.98,023,075.5
7/17/2006 08:40,007.0,02.03,023,076.5
7/17/2006 08:50,008.2,01.55,000,076.5
7/17/2006 09:00,007.8,01.50,338,076.5
7/17/2006 09:10,007.1,02.30,000,076.5
7/17/2006 09:20,006.4,02.14,023,077.5
7/17/2006 09:30,006.7,02.51,000,076.5
7/17/2006 09:40,007.6,02.30,000,078.5
7/17/2006 09:50,004.9,02.14,000,077.5
7/17/2006 10:00,003.8,01.76,000,078.5
7/17/2006 10:10,003.5,02.30,000,079.5
7/17/2006 10:20,003.3,01.98,293,078.5
7/17/2006 10:30,001.5,01.18,315,080.5
7/17/2006 10:40,007.1,02.19,315,081.5
7/17/2006 10:50,002.9,02.14,315,080.5
7/17/2006 11:00,005.1,02.14,338,081.5
7/17/2006 11:10,004.7,01.92,023,082.5
7/17/2006 11:20,007.2,01.82,000,082.5
7/17/2006 11:30,003.8,02.14,023,082.5
7/17/2006 11:40,007.4,02.14,000,083.5
7/17/2006 11:50,008.7,02.35,338,083.5
7/17/2006 12:00,005.3,02.51,338,082.5
7/17/2006 12:10,004.9,03.26,338,083.5
7/17/2006 12:20,010.7,02.46,000,083.5
7/17/2006 12:30,010.4,02.41,000,083.5
7/17/2006 12:40,013.0,02.67,000,083.5
7/17/2006 12:50,013.8,03.05,338,083.5
7/17/2006 13:00,015.0,02.51,338,083.5
7/17/2006 13:10,016.4,03.05,315,082.5
7/17/2006 13:20,016.0,02.99,315,083.5
7/17/2006 13:30,013.6,01.71,315,083.5
7/17/2006 13:40,013.5,03.10,338,083.5
7/17/2006 13:50,014.7,02.30,338,082.5
7/17/2006 14:00,012.7,02.62,338,083.5
7/17/2006 14:10,017.0,03.21,338,083.5
7/17/2006 14:20,016.4,02.67,315,083.5
7/17/2006 14:30,016.7,02.19,315,082.5
7/17/2006 14:40,015.6,03.05,315,083.5
7/17/2006 14:50,019.9,02.99,315,082.5
7/17/2006 15:00,018.4,02.73,315,082.5
7/17/2006 15:10,019.6,03.74,338,082.5
7/17/2006 15:20,023.6,02.03,338,081.5
7/17/2006 15:30,022.5,02.03,315,081.5
7/17/2006 15:40,021.9,02.67,315,081.5
7/17/2006 15:50,020.1,02.41,315,081.5
7/17/2006 16:00,018.6,02.25,315,081.5
7/17/2006 16:10,021.5,02.51,315,080.5
7/17/2006 16:20,019.1,02.03,338,080.5
7/17/2006 16:30,021.9,01.66,338,079.5
7/17/2006 16:40,019.9,02.03,338,079.5
7/17/2006 16:50,020.3,01.66,338,079.5
7/17/2006 17:00,019.5,02.62,338,079.5
7/17/2006 17:10,020.8,02.03,338,078.5
7/17/2006 17:20,019.2,01.60,338,077.5
7/17/2006 17:30,018.6,01.55,338,077.5
7/17/2006 17:40,017.5,01.71,338,077.5
7/17/2006 17:50,017.4,01.44,338,076.5
7/17/2006 18:00,017.5,01.34,338,076.5
7/17/2006 18:10,017.7,01.12,338,075.5
7/17/2006 18:20,016.7,00.91,338,075.5
7/17/2006 18:30,016.4,00.91,315,073.5
7/17/2006 18:40,014.5,01.18,315,072.5
7/17/2006 18:50,014.7,00.96,338,072.5
7/17/2006 19:00,013.0,00.80,338,070.5
7/17/2006 19:10,012.6,01.07,338,070.5
7/17/2006 19:20,011.1,00.64,338,069.5
7/17/2006 19:30,011.7,00.64,338,069.5
7/17/2006 19:40,010.7,00.70,338,069.5
7/17/2006 19:50,009.3,00.80,338,069.5
7/17/2006 20:00,006.2,01.12,338,069.5
7/17/2006 20:10,007.0,00.59,000,068.5
7/17/2006 20:20,007.4,00.80,000,069.5
7/17/2006 20:30,006.7,00.86,000,068.5
7/17/2006 20:40,004.5,01.71,000,069.5
7/17/2006 20:50,005.0,00.96,000,069.5
7/17/2006 21:00,005.6,01.07,338,069.5
7/17/2006 21:10,008.1,00.91,338,069.5
7/17/2006 21:20,007.1,01.12,315,069.5
7/17/2006 21:30,004.5,00.91,315,068.5
7/17/2006 21:40,005.5,00.75,315,068.5
7/17/2006 21:50,005.8,00.53,315,068.5
7/17/2006 22:00,003.1,01.92,293,067.5
7/17/2006 22:10,003.5,00.91,315,067.5
7/17/2006 22:20,003.3,01.07,338,067.5
7/17/2006 22:30,002.0,01.02,338,065.5
7/17/2006 22:40,001.6,00.96,293,065.5
7/17/2006 22:50,000.0,00.00,315,065.5
7/17/2006 23:00,000.0,00.00,315,065.5
7/17/2006 23:10,000.0,00.00,023,065.5
7/17/2006 23:20,000.0,00.00,270,065.5
7/17/2006 23:30,001.6,01.34,203,065.5
7/17/2006 23:40,004.0,00.64,158,065.5
7/17/2006 23:50,005.5,00.48,135,065.5
7/18/2006 00:00,004.3,00.91,135,065.5
7/18/2006 00:10,001.3,00.80,158,066.5
7/18/2006 00:20,000.0,00.00,158,066.5
7/18/2006 00:30,001.5,00.91,158,066.5
7/18/2006 00:40,000.0,00.00,113,066.5
7/18/2006 00:50,000.0,00.00,068,066.5
7/18/2006 01:00,001.7,01.07,090,066.5
7/18/2006 01:10,004.1,01.23,135,066.5
7/18/2006 01:20,003.9,00.48,135,064.5
7/18/2006 01:30,001.1,00.64,045,062.5
7/18/2006 01:40,003.6,01.07,068,061.5
7/18/2006 01:50,002.9,01.66,045,060.5
7/18/2006 02:00,005.8,03.48,023,057.5
7/18/2006 02:10,008.6,00.91,000,055.5
7/18/2006 02:20,008.9,01.50,338,054.5
7/18/2006 02:30,012.7,01.18,338,055.5
7/18/2006 02:40,013.0,01.34,315,056.5
7/18/2006 02:50,012.9,01.82,315,056.5
7/18/2006 03:00,009.2,01.34,315,057.5
7/18/2006 03:10,010.9,00.53,315,057.5
7/18/2006 03:20,011.8,00.59,315,056.5
7/18/2006 03:30,010.7,00.80,315,056.5
7/18/2006 03:40,009.0,01.34,315,056.5
7/18/2006 03:50,009.1,00.91,338,056.5
7/18/2006 04:00,009.1,00.43,338,056.5
7/18/2006 04:10,008.4,00.37,338,056.5
7/18/2006 04:20,007.9,00.53,000,057.5
7/18/2006 04:30,008.6,00.53,000,057.5
7/18/2006 04:40,007.9,00.43,000,057.5
7/18/2006 04:50,007.7,00.37,338,057.5
7/18/2006 05:00,007.1,00.59,000,058.5
7/18/2006 05:10,005.9,00.64,000,059.5
7/18/2006 05:20,006.3,00.64,000,059.5
7/18/2006 05:30,006.1,00.59,000,059.5
7/18/2006 05:40,005.7,00.75,000,059.5
7/18/2006 05:50,006.3,00.75,000,059.5
7/18/2006 06:00,007.4,00.59,338,059.5
7/18/2006 06:10,008.6,01.02,338,059.5
7/18/2006 06:20,009.0,00.64,000,059.5
7/18/2006 06:30,007.4,00.86,338,060.5
7/18/2006 06:40,007.5,00.96,000,060.5
7/18/2006 06:50,007.7,00.91,000,061.5
7/18/2006 07:00,006.1,01.12,000,061.5
7/18/2006 07:10,007.0,01.12,023,063.5
7/18/2006 07:20,006.2,01.39,023,063.5
7/18/2006 07:30,004.1,01.23,023,064.5
7/18/2006 07:40,006.3,01.87,000,064.5
7/18/2006 07:50,006.4,01.18,000,065.5
7/18/2006 08:00,006.8,01.66,000,065.5
7/18/2006 08:10,005.0,01.76,023,065.5
7/18/2006 08:20,005.6,01.98,000,066.5
7/18/2006 08:30,005.1,02.46,023,067.5
7/18/2006 08:40,006.9,01.71,045,068.5
7/18/2006 08:50,004.2,02.51,068,068.5
7/18/2006 09:00,006.2,02.73,045,069.5
7/18/2006 09:10,007.2,01.98,023,069.5
7/18/2006 09:20,007.1,02.46,045,069.5
7/18/2006 09:30,007.2,02.51,045,070.5
7/18/2006 09:40,006.6,02.73,045,070.5
7/18/2006 09:50,005.8,02.73,023,070.5
7/18/2006 10:00,009.3,03.37,000,070.5
7/18/2006 10:10,011.0,02.51,000,070.5
7/18/2006 10:20,009.7,02.51,000,071.5
7/18/2006 10:30,010.0,01.82,000,071.5
7/18/2006 10:40,010.1,01.28,000,072.5
7/18/2006 10:50,009.4,03.48,000,071.5
7/18/2006 11:00,006.4,02.78,023,072.5
7/18/2006 11:10,009.9,01.92,338,072.5
7/18/2006 11:20,009.0,02.78,000,072.5
7/18/2006 11:30,010.6,04.28,338,073.5
7/18/2006 11:40,009.2,02.89,338,073.5
7/18/2006 11:50,012.5,03.64,315,074.5
7/18/2006 12:00,012.3,03.42,293,073.5
7/18/2006 12:10,012.7,03.05,315,073.5
7/18/2006 12:20,011.7,02.94,338,073.5
7/18/2006 12:30,014.6,03.37,315,074.5
7/18/2006 12:40,012.3,02.67,315,073.5
7/18/2006 12:50,012.5,03.74,315,074.5
7/18/2006 13:00,012.4,02.89,315,073.5
7/18/2006 13:10,012.3,03.21,315,074.5
7/18/2006 13:20,011.4,02.73,315,074.5
7/18/2006 13:30,013.5,02.78,338,074.5
7/18/2006 13:40,012.4,03.90,338,073.5
7/18/2006 13:50,013.5,02.30,315,074.5
7/18/2006 14:00,013.0,03.37,338,074.5
7/18/2006 14:10,014.6,02.83,315,074.5
7/18/2006 14:20,013.5,04.28,338,074.5
7/18/2006 14:30,013.7,03.37,338,074.5
7/18/2006 14:40,015.6,03.05,338,074.5
7/18/2006 14:50,013.5,02.89,315,074.5
7/18/2006 15:00,012.2,02.94,315,074.5
7/18/2006 15:10,015.1,02.03,315,074.5
7/18/2006 15:20,013.0,02.41,315,074.5
7/18/2006 15:30,013.7,02.25,293,074.5
7/18/2006 15:40,014.5,02.03,315,074.5
7/18/2006 15:50,015.9,01.60,315,074.5
7/18/2006 16:00,016.5,02.25,315,074.5
7/18/2006 16:10,016.4,03.21,315,074.5
7/18/2006 16:20,016.9,02.73,315,073.5
7/18/2006 16:30,015.6,02.25,315,074.5
7/18/2006 16:40,015.6,01.71,315,073.5
7/18/2006 16:50,015.6,01.71,315,073.5
7/18/2006 17:00,014.9,01.98,315,073.5
7/18/2006 17:10,015.4,01.87,315,072.5
7/18/2006 17:20,016.8,01.50,315,072.5
7/18/2006 17:30,015.0,01.92,315,072.5
7/18/2006 17:40,016.3,01.44,338,071.5
7/18/2006 17:50,014.7,01.23,338,071.5
7/18/2006 18:00,014.7,01.23,315,071.5
7/18/2006 18:10,014.7,01.07,315,070.5
7/18/2006 18:20,014.8,01.28,315,069.5
7/18/2006 18:30,016.0,00.86,315,068.5
7/18/2006 18:40,015.1,00.91,315,067.5
7/18/2006 18:50,014.0,00.64,315,066.5
7/18/2006 19:00,013.9,00.70,315,065.5
7/18/2006 19:10,014.4,00.59,315,064.5
7/18/2006 19:20,012.9,00.91,315,063.5
7/18/2006 19:30,014.8,01.12,315,063.5
7/18/2006 19:40,015.4,01.23,315,063.5
7/18/2006 19:50,015.2,00.86,315,061.5
7/18/2006 20:00,014.5,01.23,315,061.5
7/18/2006 20:10,013.4,00.91,315,061.5
7/18/2006 20:20,013.4,01.02,315,061.5
7/18/2006 20:30,012.0,00.80,315,061.5
7/18/2006 20:40,012.7,01.12,315,061.5
7/18/2006 20:50,012.5,01.18,315,061.5
7/18/2006 21:00,013.0,01.28,315,060.5
7/18/2006 21:10,011.3,01.07,315,061.5
7/18/2006 21:20,010.9,00.75,315,061.5
7/18/2006 21:30,010.4,01.02,315,061.5
7/18/2006 21:40,009.0,00.59,315,061.5
7/18/2006 21:50,007.7,00.64,293,061.5
7/18/2006 22:00,007.0,00.53,293,061.5
7/18/2006 22:10,006.8,00.43,315,060.5
7/18/2006 22:20,006.0,00.64,293,060.5
7/18/2006 22:30,005.1,00.64,293,060.5
7/18/2006 22:40,004.3,00.59,315,061.5
7/18/2006 22:50,004.3,00.53,315,062.5
7/18/2006 23:00,003.2,01.02,338,062.5
7/18/2006 23:10,002.2,00.70,338,063.5
7/18/2006 23:20,001.7,00.96,338,063.5
7/18/2006 23:30,001.6,00.96,338,063.5
7/18/2006 23:40,001.2,01.02,045,062.5
7/18/2006 23:50,001.7,00.91,068,062.5
7/19/2006 00:00,003.5,00.80,068,062.5
7/19/2006 00:10,004.8,00.43,113,063.5
7/19/2006 00:20,004.9,00.37,113,063.5
7/19/2006 00:30,005.0,00.48,113,063.5
7/19/2006 00:40,003.1,00.96,113,063.5
7/19/2006 00:50,000.9,00.32,113,063.5
7/19/2006 01:00,001.7,00.37,135,062.5
7/19/2006 01:10,000.0,00.00,135,063.5
7/19/2006 01:20,000.0,00.00,113,062.5
7/19/2006 01:30,000.0,00.00,113,062.5
7/19/2006 01:40,000.0,00.00,113,062.5
7/19/2006 01:50,000.0,00.00,090,061.5
7/19/2006 02:00,000.0,00.00,068,061.5
7/19/2006 02:10,002.1,01.39,045,061.5
7/19/2006 02:20,004.8,00.37,023,059.5
7/19/2006 02:30,004.3,00.48,023,059.5
7/19/2006 02:40,004.7,00.53,045,059.5
7/19/2006 02:50,007.1,00.80,068,058.5
7/19/2006 03:00,008.4,00.75,068,057.5
7/19/2006 03:10,009.2,00.48,090,056.5
7/19/2006 03:20,008.6,00.53,090,056.5
7/19/2006 03:30,008.1,00.48,068,056.5
7/19/2006 03:40,009.3,00.53,068,056.5
7/19/2006 03:50,008.3,00.64,068,055.5
7/19/2006 04:00,007.9,00.48,045,055.5
7/19/2006 04:10,009.9,01.34,068,055.5
7/19/2006 04:20,011.6,00.59,068,055.5
7/19/2006 04:30,011.3,00.53,068,056.5
7/19/2006 04:40,011.7,00.64,090,056.5
7/19/2006 04:50,010.0,00.59,090,056.5
7/19/2006 05:00,007.4,01.18,090,057.5
7/19/2006 05:10,002.8,01.18,000,057.5
7/19/2006 05:20,003.6,00.75,000,057.5
7/19/2006 05:30,001.9,01.07,045,058.5
7/19/2006 05:40,003.3,01.18,090,060.5
7/19/2006 05:50,004.5,01.18,090,060.5
7/19/2006 06:00,005.2,00.86,068,060.5
7/19/2006 06:10,003.8,00.96,045,061.5
7/19/2006 06:20,003.7,00.86,045,062.5
7/19/2006 06:30,004.3,01.39,023,062.5
7/19/2006 06:40,004.7,01.34,000,061.5
7/19/2006 06:50,003.7,01.12,023,062.5
7/19/2006 07:00,006.7,01.60,068,063.5
7/19/2006 07:10,006.4,00.86,068,063.5
7/19/2006 07:20,005.1,01.02,045,063.5
7/19/2006 07:30,004.8,01.12,023,064.5
7/19/2006 07:40,004.5,00.96,000,064.5
7/19/2006 07:50,005.1,01.28,023,065.5
7/19/2006 08:00,005.6,00.91,023,066.5
7/19/2006 08:10,006.7,01.23,000,066.5
7/19/2006 08:20,005.2,01.92,023,067.5
7/19/2006 08:30,005.6,01.23,000,068.5
7/19/2006 08:40,005.9,01.66,023,069.5
7/19/2006 08:50,005.1,02.41,023,069.5
7/19/2006 09:00,006.0,02.03,023,070.5
7/19/2006 09:10,006.9,01.98,023,070.5
7/19/2006 09:20,008.1,01.66,023,070.5
7/19/2006 09:30,007.2,02.51,023,071.5
7/19/2006 09:40,008.1,01.76,000,072.5
7/19/2006 09:50,008.9,01.66,000,072.5
7/19/2006 10:00,008.2,01.87,000,073.5
7/19/2006 10:10,007.4,01.76,000,074.5
7/19/2006 10:20,005.3,02.73,338,075.5
7/19/2006 10:30,006.6,02.09,000,075.5
7/19/2006 10:40,004.6,02.41,338,076.5
7/19/2006 10:50,008.1,01.71,338,075.5
7/19/2006 11:00,008.0,01.55,023,077.5
7/19/2006 11:10,005.9,02.57,000,078.5
7/19/2006 11:20,006.8,02.35,023,079.5
7/19/2006 11:30,007.3,01.92,023,079.5
7/19/2006 11:40,005.0,02.99,338,080.5
7/19/2006 11:50,004.6,02.14,315,078.5
7/19/2006 12:00,005.9,02.51,338,080.5
7/19/2006 12:10,006.4,01.98,000,080.5
7/19/2006 12:20,005.8,01.92,338,080.5
7/19/2006 12:30,005.6,02.30,000,080.5
7/19/2006 12:40,008.0,01.76,000,082.5
7/19/2006 12:50,009.2,02.03,338,081.5
7/19/2006 13:00,005.3,02.30,023,082.5
7/19/2006 13:10,009.2,03.48,023,083.5
7/19/2006 13:20,008.7,02.99,000,082.5
7/19/2006 13:30,006.8,01.98,000,083.5
7/19/2006 13:40,009.1,01.92,000,083.5
7/19/2006 13:50,004.6,02.09,023,083.5
7/19/2006 14:00,006.1,02.25,000,084.5
7/19/2006 14:10,006.7,01.98,338,084.5
7/19/2006 14:20,007.1,02.14,000,084.5
7/19/2006 14:30,005.8,02.30,000,084.5
7/19/2006 14:40,008.2,01.98,023,085.5
7/19/2006 14:50,005.4,02.19,023,085.5
7/19/2006 15:00,004.8,02.89,023,086.5
7/19/2006 15:10,014.6,04.17,000,085.5
7/19/2006 15:20,014.8,01.98,338,083.5
7/19/2006 15:30,014.6,01.98,338,083.5
7/19/2006 15:40,015.6,02.35,338,083.5
7/19/2006 15:50,013.4,01.60,338,083.5
7/19/2006 16:00,012.0,02.09,338,083.5
7/19/2006 16:10,014.7,01.98,000,083.5
7/19/2006 16:20,013.9,02.03,000,082.5
7/19/2006 16:30,012.9,01.60,338,083.5
7/19/2006 16:40,014.0,01.12,338,082.5
7/19/2006 16:50,015.5,01.07,338,081.5
7/19/2006 17:00,016.9,01.18,338,078.5
7/19/2006 17:10,017.8,01.02,338,077.5
7/19/2006 17:20,016.1,01.07,338,077.5
7/19/2006 17:30,015.4,01.02,338,078.5
7/19/2006 17:40,013.9,01.02,338,078.5
7/19/2006 17:50,013.2,01.02,338,078.5
7/19/2006 18:00,013.5,01.02,338,078.5
7/19/2006 18:10,013.0,00.64,338,077.5
7/19/2006 18:20,014.3,00.70,315,075.5
7/19/2006 18:30,011.7,00.70,315,074.5
7/19/2006 18:40,011.3,00.64,315,073.5
7/19/2006 18:50,011.5,00.80,315,073.5
7/19/2006 19:00,013.8,01.07,315,072.5
7/19/2006 19:10,014.5,00.48,315,071.5
7/19/2006 19:20,015.5,00.96,315,070.5
7/19/2006 19:30,015.8,00.80,293,070.5
7/19/2006 19:40,013.6,01.39,293,070.5
7/19/2006 19:50,013.1,01.55,293,070.5
7/19/2006 20:00,015.3,01.76,293,070.5
7/19/2006 20:10,016.9,01.76,293,070.5
7/19/2006 20:20,018.1,01.02,293,069.5
7/19/2006 20:30,019.1,00.64,293,070.5
7/19/2006 20:40,019.1,00.80,293,070.5
7/19/2006 20:50,019.5,00.64,293,070.5
7/19/2006 21:00,017.7,00.86,293,069.5
7/19/2006 21:10,016.1,00.75,293,069.5
7/19/2006 21:20,016.0,00.75,293,069.5
7/19/2006 21:30,016.1,00.70,293,069.5
7/19/2006 21:40,015.2,00.86,293,069.5
7/19/2006 21:50,013.9,01.07,293,070.5
7/19/2006 22:00,014.2,01.18,293,069.5
7/19/2006 22:10,014.7,00.80,293,069.5
7/19/2006 22:20,014.7,00.64,293,069.5
7/19/2006 22:30,013.8,00.64,293,069.5
7/19/2006 22:40,013.7,01.07,293,069.5
7/19/2006 22:50,013.8,00.37,293,069.5
7/19/2006 23:00,013.8,00.48,293,069.5
7/19/2006 23:10,013.3,00.59,293,069.5
7/19/2006 23:20,012.4,00.48,293,069.5
7/19/2006 23:30,012.9,00.43,293,070.5
7/19/2006 23:40,013.3,00.70,293,069.5
7/19/2006 23:50,013.0,00.91,293,068.5
7/20/2006 00:00,014.4,13.63,270,068.5
7/20/2006 00:10,016.2,01.39,270,067.5
7/20/2006 00:20,015.9,01.39,270,066.5
7/20/2006 00:30,015.5,01.50,270,066.5
7/20/2006 00:40,016.0,01.18,270,067.5
7/20/2006 00:50,015.4,01.39,270,067.5
7/20/2006 01:00,014.9,00.96,270,066.5
7/20/2006 01:10,015.8,00.80,270,066.5
7/20/2006 01:20,015.8,01.39,248,066.5
7/20/2006 01:30,016.4,01.07,248,065.5
7/20/2006 01:40,015.5,01.44,248,065.5
7/20/2006 01:50,015.4,01.82,270,065.5
7/20/2006 02:00,017.0,01.50,248,065.5
7/20/2006 02:10,018.1,01.71,270,065.5
7/20/2006 02:20,019.7,01.34,270,065.5
7/20/2006 02:30,018.7,01.12,270,064.5
7/20/2006 02:40,016.0,01.39,270,064.5
7/20/2006 02:50,014.6,01.39,270,064.5
7/20/2006 03:00,014.6,01.44,270,064.5
7/20/2006 03:10,010.7,01.60,248,063.5
7/20/2006 03:20,007.0,02.35,248,063.5
7/20/2006 03:30,005.2,01.87,225,063.5
7/20/2006 03:40,006.0,00.96,203,064.5
7/20/2006 03:50,003.2,01.44,203,065.5
7/20/2006 04:00,004.8,00.59,158,065.5
7/20/2006 04:10,006.7,01.07,203,065.5
7/20/2006 04:20,005.8,01.34,203,065.5
7/20/2006 04:30,005.8,00.86,203,066.5
7/20/2006 04:40,005.4,01.02,180,065.5
7/20/2006 04:50,005.9,00.70,180,065.5
7/20/2006 05:00,004.8,00.86,158,064.5
7/20/2006 05:10,003.6,00.75,158,064.5
7/20/2006 05:20,004.7,00.53,158,064.5
7/20/2006 05:30,004.4,00.53,135,066.5
7/20/2006 05:40,003.6,00.43,135,067.5
7/20/2006 05:50,003.7,00.75,113,068.5
7/20/2006 06:00,003.2,00.64,113,068.5
7/20/2006 06:10,002.4,00.64,113,069.5
7/20/2006 06:20,000.9,00.37,113,070.5
7/20/2006 06:30,002.1,01.23,045,072.5
7/20/2006 06:40,002.3,01.60,045,072.5
7/20/2006 06:50,002.9,01.18,023,071.5
7/20/2006 07:00,003.8,00.96,000,071.5
7/20/2006 07:10,003.9,01.02,000,072.5
7/20/2006 07:20,004.8,01.28,338,072.5
7/20/2006 07:30,005.0,01.39,000,072.5
7/20/2006 07:40,005.6,01.55,338,072.5
7/20/2006 07:50,005.4,01.60,000,073.5
7/20/2006 08:00,006.0,01.92,000,073.5
7/20/2006 08:10,007.1,01.28,000,074.5
7/20/2006 08:20,006.8,02.03,000,074.5
7/20/2006 08:30,006.0,02.57,023,075.5
7/20/2006 08:40,005.4,02.51,023,075.5
7/20/2006 08:50,006.1,02.35,000,076.5
7/20/2006 09:00,006.2,01.55,000,076.5
7/20/2006 09:10,007.0,01.71,000,075.5
7/20/2006 09:20,005.5,02.78,000,076.5
7/20/2006 09:30,004.9,01.87,023,077.5
7/20/2006 09:40,004.9,02.67,000,077.5
7/20/2006 09:50,005.5,02.14,000,077.5
7/20/2006 10:00,003.9,02.19,000,078.5
7/20/2006 10:10,004.5,02.73,068,080.5
7/20/2006 10:20,005.4,02.09,023,080.5
7/20/2006 10:30,004.6,01.92,068,080.5
7/20/2006 10:40,005.1,02.73,045,080.5
7/20/2006 10:50,007.0,02.30,338,080.5
7/20/2006 11:00,003.9,03.05,023,081.5
7/20/2006 11:10,004.4,02.73,068,081.5
7/20/2006 11:20,006.3,02.46,023,082.5
7/20/2006 11:30,007.7,02.62,000,082.5
7/20/2006 11:40,003.7,02.14,315,082.5
7/20/2006 11:50,002.9,01.82,135,082.5
7/20/2006 12:00,008.6,01.92,000,083.5
7/20/2006 12:10,006.0,01.92,023,082.5
7/20/2006 12:20,005.7,02.89,023,083.5
7/20/2006 12:30,005.6,02.25,338,084.5
7/20/2006 12:40,003.6,01.71,045,084.5
7/20/2006 12:50,007.5,02.30,338,084.5
7/20/2006 13:00,007.0,02.73,000,085.5
7/20/2006 13:10,009.2,02.25,000,085.5
7/20/2006 13:20,008.1,02.03,338,085.5
7/20/2006 13:30,006.8,01.98,338,086.5
7/20/2006 13:40,009.8,02.83,000,086.5
7/20/2006 13:50,009.4,02.25,293,086.5
7/20/2006 14:00,008.2,03.26,315,085.5
7/20/2006 14:10,009.9,01.55,338,086.5
7/20/2006 14:20,009.9,01.87,315,085.5
7/20/2006 14:30,010.0,03.15,338,085.5
7/20/2006 14:40,006.0,02.83,000,086.5
7/20/2006 14:50,008.0,03.10,338,086.5
7/20/2006 15:00,008.8,03.10,338,085.5
7/20/2006 15:10,007.9,03.85,338,086.5
7/20/2006 15:20,011.9,02.35,338,086.5
7/20/2006 15:30,011.0,02.46,338,085.5
7/20/2006 15:40,010.2,01.50,338,086.5
7/20/2006 15:50,010.9,02.25,338,086.5
7/20/2006 16:00,011.0,02.25,338,086.5
7/20/2006 16:10,009.6,02.78,338,085.5
7/20/2006 16:20,010.4,01.55,338,085.5
7/20/2006 16:30,010.4,02.73,338,085.5
7/20/2006 16:40,010.3,01.87,338,084.5
7/20/2006 16:50,010.7,02.14,338,084.5
7/20/2006 17:00,010.0,01.18,338,084.5
7/20/2006 17:10,011.8,01.55,338,084.5
7/20/2006 17:20,011.9,01.12,338,083.5
7/20/2006 17:30,012.0,01.12,338,083.5
7/20/2006 17:40,011.4,00.91,338,082.5
7/20/2006 17:50,010.6,01.28,338,081.5
7/20/2006 18:00,012.6,00.75,338,082.5
7/20/2006 18:10,011.9,00.59,338,081.5
7/20/2006 18:20,011.8,00.64,315,080.5
7/20/2006 18:30,012.4,00.59,315,079.5
7/20/2006 18:40,011.8,00.75,315,079.5
7/20/2006 18:50,012.6,00.64,315,078.5
7/20/2006 19:00,013.2,00.48,315,077.5
7/20/2006 19:10,013.8,00.75,338,076.5
7/20/2006 19:20,014.4,00.70,338,075.5
7/20/2006 19:30,014.4,00.80,315,075.5
7/20/2006 19:40,014.0,00.64,315,074.5
7/20/2006 19:50,013.9,00.80,315,075.5
7/20/2006 20:00,012.5,00.80,315,075.5
7/20/2006 20:10,012.0,00.86,315,074.5
7/20/2006 20:20,010.7,01.07,315,074.5
7/20/2006 20:30,009.3,00.75,315,075.5
7/20/2006 20:40,009.2,00.59,315,074.5
7/20/2006 20:50,008.8,00.64,315,074.5
7/20/2006 21:00,007.6,00.96,315,074.5
7/20/2006 21:10,007.8,00.59,315,074.5
7/20/2006 21:20,008.1,00.53,315,074.5
7/20/2006 21:30,007.9,00.53,315,074.5
7/20/2006 21:40,008.2,00.43,315,075.5
7/20/2006 21:50,008.2,00.43,315,075.5
7/20/2006 22:00,008.4,00.43,315,075.5
7/20/2006 22:10,008.2,00.43,315,075.5
7/20/2006 22:20,008.8,00.53,315,075.5
7/20/2006 22:30,009.5,00.43,338,075.5
7/20/2006 22:40,008.9,00.75,315,075.5
7/20/2006 22:50,008.3,00.70,315,075.5
7/20/2006 23:00,007.5,00.70,315,074.5
7/20/2006 23:10,006.5,00.75,315,074.5
7/20/2006 23:20,006.8,00.91,315,074.5
7/20/2006 23:30,006.7,00.91,338,074.5
7/20/2006 23:40,006.8,00.64,338,074.5
7/20/2006 23:50,006.2,00.70,338,074.5
7/21/2006 00:00,006.0,00.70,338,074.5
7/21/2006 00:10,005.3,00.70,315,074.5
7/21/2006 00:20,006.1,00.86,315,074.5
7/21/2006 00:30,005.8,00.70,338,074.5
7/21/2006 00:40,006.7,00.59,338,073.5
7/21/2006 00:50,005.1,00.86,338,072.5
7/21/2006 01:00,005.4,00.64,338,073.5
7/21/2006 01:10,003.6,00.80,338,073.5
7/21/2006 01:20,002.3,00.59,338,072.5
7/21/2006 01:30,002.9,00.64,315,072.5
7/21/2006 01:40,003.8,00.75,338,072.5
7/21/2006 01:50,005.1,00.48,000,069.5
7/21/2006 02:00,005.1,00.59,000,068.5
7/21/2006 02:10,004.3,00.48,000,069.5
7/21/2006 02:20,005.2,00.70,023,069.5
7/21/2006 02:30,007.0,00.70,045,068.5
7/21/2006 02:40,008.4,00.59,090,067.5
7/21/2006 02:50,009.2,00.86,090,067.5
7/21/2006 03:00,010.0,00.64,068,067.5
7/21/2006 03:10,010.0,00.48,090,066.5
7/21/2006 03:20,008.8,00.64,090,066.5
7/21/2006 03:30,008.1,00.43,090,065.5
7/21/2006 03:40,007.0,00.70,068,065.5
7/21/2006 03:50,005.1,00.70,068,065.5
7/21/2006 04:00,004.4,00.64,068,066.5
7/21/2006 04:10,005.3,00.43,045,066.5
7/21/2006 04:20,005.0,00.48,023,066.5
7/21/2006 04:30,004.0,00.59,000,066.5
7/21/2006 04:40,003.7,00.91,023,067.5
7/21/2006 04:50,007.4,01.28,045,067.5
7/21/2006 05:00,007.5,01.07,045,067.5
7/21/2006 05:10,007.0,00.91,045,067.5
7/21/2006 05:20,006.9,00.48,045,068.5
7/21/2006 05:30,005.5,00.96,045,068.5
7/21/2006 05:40,003.3,01.02,045,069.5
7/21/2006 05:50,002.3,01.55,023,070.5
7/21/2006 06:00,000.0,00.11,068,072.5
7/21/2006 06:10,000.0,00.16,113,071.5
7/21/2006 06:20,001.4,00.86,068,071.5
7/21/2006 06:30,002.3,01.02,068,071.5
7/21/2006 06:40,001.4,00.96,068,072.5
7/21/2006 06:50,000.8,00.27,135,073.5
7/21/2006 07:00,001.4,00.91,158,074.5
7/21/2006 07:10,001.0,00.53,113,074.5
7/21/2006 07:20,002.6,01.12,000,075.5
7/21/2006 07:30,002.8,01.18,023,075.5
7/21/2006 07:40,002.8,01.28,023,076.5
7/21/2006 07:50,003.6,01.28,045,076.5
7/21/2006 08:00,002.4,01.50,045,077.5
7/21/2006 08:10,002.5,01.34,113,078.5
7/21/2006 08:20,004.1,02.14,158,078.5
7/21/2006 08:30,003.0,01.44,090,079.5
7/21/2006 08:40,001.4,01.07,068,080.5
7/21/2006 08:50,003.6,01.66,023,081.5
7/21/2006 09:00,003.1,01.66,338,080.5
7/21/2006 09:10,003.1,01.34,000,081.5
7/21/2006 09:20,002.6,01.82,000,083.5
7/21/2006 09:30,003.4,01.44,000,083.5
7/21/2006 09:40,003.4,02.03,338,083.5
7/21/2006 09:50,005.1,01.34,338,083.5
7/21/2006 10:00,004.4,01.55,338,084.5
7/21/2006 10:10,004.1,01.50,000,085.5
7/21/2006 10:20,003.6,02.30,023,086.5
7/21/2006 10:30,004.7,02.67,000,087.5
7/21/2006 10:40,002.8,02.35,000,087.5
7/21/2006 10:50,003.7,02.09,000,087.5
7/21/2006 11:00,005.0,01.50,338,087.5
7/21/2006 11:10,003.5,01.55,315,087.5
7/21/2006 11:20,003.0,02.03,338,089.5
7/21/2006 11:30,002.5,01.92,000,089.5
7/21/2006 11:40,004.2,02.14,315,089.5
7/21/2006 11:50,004.0,03.26,338,090.5
7/21/2006 12:00,002.7,01.71,000,090.5
7/21/2006 12:10,005.3,02.14,000,091.5
7/21/2006 12:20,005.0,01.66,315,090.5
7/21/2006 12:30,006.0,02.19,315,091.5
7/21/2006 12:40,006.8,02.51,000,091.5
7/21/2006 12:50,006.4,01.92,023,091.5
7/21/2006 13:00,004.1,02.14,023,093.5
7/21/2006 13:10,004.8,02.83,338,092.5
7/21/2006 13:20,003.5,01.98,023,093.5
7/21/2006 13:30,006.7,03.48,023,093.5
7/21/2006 13:40,005.0,02.83,023,092.5
7/21/2006 13:50,006.5,03.42,023,092.5
7/21/2006 14:00,003.7,02.73,000,093.5
7/21/2006 14:10,005.5,02.94,023,095.5
7/21/2006 14:20,010.5,02.19,338,093.5
7/21/2006 14:30,008.5,02.51,338,093.5
7/21/2006 14:40,007.9,02.25,000,093.5
7/21/2006 14:50,009.4,03.64,338,093.5
7/21/2006 15:00,010.5,02.35,338,093.5
7/21/2006 15:10,011.0,02.09,000,093.5
7/21/2006 15:20,007.4,01.44,023,093.5
7/21/2006 15:30,012.5,02.19,315,093.5
7/21/2006 15:40,011.1,02.99,338,093.5
7/21/2006 15:50,009.9,03.05,338,093.5
7/21/2006 16:00,012.3,02.09,000,093.5
7/21/2006 16:10,012.0,02.03,000,092.5
7/21/2006 16:20,009.2,01.92,000,092.5
7/21/2006 16:30,010.6,02.09,338,092.5
7/21/2006 16:40,010.2,01.28,000,091.5
7/21/2006 16:50,011.9,02.41,000,090.5
7/21/2006 17:00,013.0,02.30,000,090.5
7/21/2006 17:10,011.2,01.76,000,090.5
7/21/2006 17:20,012.5,01.07,000,089.5
7/21/2006 17:30,010.9,00.91,000,089.5
7/21/2006 17:40,011.6,01.18,338,088.5
7/21/2006 17:50,012.4,00.59,000,088.5
7/21/2006 18:00,012.1,00.64,000,087.5
7/21/2006 18:10,012.1,00.70,338,087.5
7/21/2006 18:20,011.1,00.53,338,086.5
7/21/2006 18:30,010.6,00.43,338,086.5
7/21/2006 18:40,010.1,00.70,338,085.5
7/21/2006 18:50,009.0,00.70,338,085.5
7/21/2006 19:00,008.0,00.53,338,084.5
7/21/2006 19:10,007.7,00.80,315,083.5
7/21/2006 19:20,008.0,00.86,315,083.5
7/21/2006 19:30,007.8,00.86,315,083.5
7/21/2006 19:40,007.2,00.53,315,083.5
7/21/2006 19:50,007.4,00.48,293,082.5
7/21/2006 20:00,006.7,00.59,293,082.5
7/21/2006 20:10,006.3,00.48,293,082.5
7/21/2006 20:20,006.8,00.96,315,082.5
7/21/2006 20:30,007.2,00.64,293,081.5
7/21/2006 20:40,008.3,00.59,293,080.5
7/21/2006 20:50,009.0,00.48,293,081.5
7/21/2006 21:00,009.1,00.37,293,081.5
7/21/2006 21:10,007.8,00.53,293,080.5
7/21/2006 21:20,007.4,00.43,293,081.5
7/21/2006 21:30,007.0,00.43,293,081.5
7/21/2006 21:40,006.2,00.43,293,081.5
7/21/2006 21:50,006.3,00.48,293,080.5
7/21/2006 22:00,007.3,00.75,293,080.5
7/21/2006 22:10,009.7,00.80,293,080.5
7/21/2006 22:20,010.2,00.86,270,081.5
7/21/2006 22:30,012.0,00.59,270,080.5
7/21/2006 22:40,011.8,00.86,293,079.5
7/21/2006 22:50,011.6,01.23,293,079.5
7/21/2006 23:00,011.1,01.12,293,079.5
7/21/2006 23:10,010.4,01.18,293,079.5
7/21/2006 23:20,009.2,00.80,293,079.5
7/21/2006 23:30,008.8,00.80,293,079.5
7/21/2006 23:40,007.9,00.80,293,079.5
7/21/2006 23:50,006.7,00.59,315,079.5
7/22/2006 00:00,006.8,00.86,315,079.5
7/22/2006 00:10,006.2,00.91,293,079.5
7/22/2006 00:20,004.1,01.23,293,079.5
7/22/2006 00:30,004.0,00.86,315,079.5
7/22/2006 00:40,002.5,01.44,293,079.5
7/22/2006 00:50,001.4,00.75,293,077.5
7/22/2006 01:00,002.1,00.86,293,078.5
7/22/2006 01:10,000.9,00.32,293,077.5
7/22/2006 01:20,002.5,00.70,315,077.5
7/22/2006 01:30,002.8,00.70,338,078.5
7/22/2006 01:40,001.7,00.86,045,077.5
7/22/2006 01:50,002.6,00.59,068,075.5
7/22/2006 02:00,003.9,00.70,090,076.5
7/22/2006 02:10,004.0,00.80,090,075.5
7/22/2006 02:20,004.3,00.64,068,074.5
7/22/2006 02:30,003.1,00.91,068,073.5
7/22/2006 02:40,002.9,00.48,090,073.5
7/22/2006 02:50,002.7,00.53,090,074.5
7/22/2006 03:00,002.3,01.82,045,073.5
7/22/2006 03:10,003.1,00.96,023,073.5
7/22/2006 03:20,002.6,01.28,000,073.5
7/22/2006 03:30,001.4,01.02,000,072.5
7/22/2006 03:40,001.6,01.02,000,072.5
7/22/2006 03:50,000.0,00.11,000,072.5
7/22/2006 04:00,001.7,01.39,000,072.5
7/22/2006 04:10,003.3,00.86,000,072.5
7/22/2006 04:20,003.4,00.70,000,073.5
7/22/2006 04:30,002.5,00.64,000,073.5
7/22/2006 04:40,000.0,00.16,000,073.5
7/22/2006 04:50,000.0,00.11,045,075.5
7/22/2006 05:00,000.0,00.00,045,075.5
7/22/2006 05:10,000.0,00.00,045,076.5
7/22/2006 05:20,000.0,00.00,113,075.5
7/22/2006 05:30,000.0,00.00,113,073.5
7/22/2006 05:40,000.0,00.00,113,074.5
7/22/2006 05:50,000.0,00.00,113,075.5
7/22/2006 06:00,000.0,00.05,090,076.5
7/22/2006 06:10,000.9,00.43,135,075.5
7/22/2006 06:20,000.0,00.00,180,076.5
7/22/2006 06:30,001.4,00.86,180,077.5
7/22/2006 06:40,001.2,00.70,158,077.5
7/22/2006 06:50,001.6,00.96,158,078.5
7/22/2006 07:00,001.6,01.07,158,079.5
7/22/2006 07:10,001.2,00.75,158,079.5
7/22/2006 07:20,002.7,01.23,158,080.5
7/22/2006 07:30,001.3,00.80,135,080.5
7/22/2006 07:40,000.0,00.16,158,082.5
7/22/2006 07:50,001.1,00.70,135,083.5
7/22/2006 08:00,001.1,00.64,113,084.5
7/22/2006 08:10,002.3,01.34,135,084.5
7/22/2006 08:20,001.2,00.70,113,086.5
7/22/2006 08:30,003.1,01.71,045,086.5
7/22/2006 08:40,003.1,01.18,113,086.5
7/22/2006 08:50,002.8,01.76,113,086.5
7/22/2006 09:00,004.1,01.71,045,087.5
7/22/2006 09:10,002.8,01.76,045,087.5
7/22/2006 09:20,002.4,01.44,045,089.5
7/22/2006 09:30,003.6,02.25,045,089.5
7/22/2006 09:40,004.7,01.71,023,089.5
7/22/2006 09:50,005.7,02.19,023,090.5
7/22/2006 10:00,006.9,01.82,338,089.5
7/22/2006 10:10,005.4,02.14,000,090.5
7/22/2006 10:20,007.8,03.05,023,090.5
7/22/2006 10:30,009.2,02.46,000,091.5
7/22/2006 10:40,005.0,01.92,023,091.5
7/22/2006 10:50,005.0,04.44,045,093.5
7/22/2006 11:00,007.8,02.89,000,092.5
7/22/2006 11:10,006.3,02.94,023,093.5
7/22/2006 11:20,005.1,03.26,000,092.5
7/22/2006 11:30,007.2,01.82,045,092.5
7/22/2006 11:40,011.6,03.37,338,093.5
7/22/2006 11:50,007.0,03.74,338,092.5
7/22/2006 12:00,006.2,03.69,045,093.5
7/22/2006 12:10,005.4,02.41,023,093.5
7/22/2006 12:20,006.8,02.89,000,093.5
7/22/2006 12:30,007.2,02.83,000,094.5
7/22/2006 12:40,006.1,02.89,338,093.5
7/22/2006 12:50,004.8,03.58,000,094.5
7/22/2006 13:00,007.1,02.67,338,094.5
7/22/2006 13:10,006.4,03.80,045,095.5
7/22/2006 13:20,007.2,02.62,000,095.5
7/22/2006 13:30,007.5,04.01,270,095.5
7/22/2006 13:40,013.8,02.57,293,094.5
7/22/2006 13:50,013.9,03.80,270,094.5
7/22/2006 14:00,010.9,04.65,293,094.5
7/22/2006 14:10,015.6,02.94,293,094.5
7/22/2006 14:20,016.3,03.37,315,094.5
7/22/2006 14:30,013.8,02.14,293,095.5
7/22/2006 14:40,011.4,02.83,315,094.5
7/22/2006 14:50,012.1,02.73,293,094.5
7/22/2006 15:00,013.2,02.67,293,094.5
7/22/2006 15:10,011.7,03.15,315,094.5
7/22/2006 15:20,015.2,04.12,293,094.5
7/22/2006 15:30,012.4,04.38,293,094.5
7/22/2006 15:40,014.8,02.67,315,094.5
7/22/2006 15:50,013.7,02.35,293,093.5
7/22/2006 16:00,013.6,03.15,315,093.5
7/22/2006 16:10,016.8,02.30,315,093.5
7/22/2006 16:20,013.3,02.41,293,093.5
7/22/2006 16:30,015.2,03.10,293,093.5
7/22/2006 16:40,013.9,02.51,315,093.5
7/22/2006 16:50,015.2,03.32,315,092.5
7/22/2006 17:00,014.7,01.92,315,092.5
7/22/2006 17:10,016.7,01.50,315,092.5
7/22/2006 17:20,017.2,01.55,315,091.5
7/22/2006 17:30,016.8,01.60,315,090.5
7/22/2006 17:40,016.3,01.55,315,090.5
7/22/2006 17:50,015.2,01.92,315,090.5
7/22/2006 18:00,013.7,01.12,315,089.5
7/22/2006 18:10,012.4,01.07,315,088.5
7/22/2006 18:20,010.7,00.75,315,086.5
7/22/2006 18:30,011.6,00.64,315,086.5
7/22/2006 18:40,011.6,00.96,315,086.5
7/22/2006 18:50,010.3,01.02,315,085.5
7/22/2006 19:00,009.8,00.86,315,084.5
7/22/2006 19:10,008.8,01.07,315,084.5
7/22/2006 19:20,006.4,01.18,338,084.5
7/22/2006 19:30,004.4,01.50,338,085.5
7/22/2006 19:40,007.9,02.41,315,082.5
7/22/2006 19:50,012.8,00.75,315,081.5
7/22/2006 20:00,012.1,00.48,315,082.5
7/22/2006 20:10,011.5,00.43,315,082.5
7/22/2006 20:20,011.2,00.43,315,082.5
7/22/2006 20:30,010.8,00.53,315,082.5
7/22/2006 20:40,010.2,00.43,315,082.5
7/22/2006 20:50,009.7,00.59,315,082.5
7/22/2006 21:00,008.7,00.64,293,082.5
7/22/2006 21:10,008.9,00.70,293,083.5
7/22/2006 21:20,009.2,00.43,293,082.5
7/22/2006 21:30,008.7,00.48,293,082.5
7/22/2006 21:40,009.0,00.43,315,082.5
7/22/2006 21:50,009.4,00.53,315,082.5
7/22/2006 22:00,007.2,00.86,315,083.5
7/22/2006 22:10,006.8,00.70,315,082.5
7/22/2006 22:20,006.1,00.43,315,082.5
7/22/2006 22:30,006.6,00.48,315,082.5
7/22/2006 22:40,006.7,00.59,293,082.5
7/22/2006 22:50,006.8,00.53,293,081.5
7/22/2006 23:00,006.6,00.48,270,081.5
7/22/2006 23:10,009.9,03.37,270,081.5
7/22/2006 23:20,014.4,01.02,270,080.5
7/22/2006 23:30,015.9,00.80,270,080.5
7/22/2006 23:40,017.5,00.59,270,080.5
7/22/2006 23:50,016.9,00.53,270,080.5
7/23/2006 00:00,016.6,00.59,270,079.5
7/23/2006 00:10,016.6,00.64,270,079.5
7/23/2006 00:20,014.5,00.53,270,079.5
7/23/2006 00:30,011.4,01.55,270,080.5
7/23/2006 00:40,008.2,01.50,293,080.5
7/23/2006 00:50,003.7,01.76,023,078.5
7/23/2006 01:00,006.0,01.02,090,075.5
7/23/2006 01:10,006.6,00.86,090,074.5
7/23/2006 01:20,006.0,00.91,090,074.5
7/23/2006 01:30,007.7,00.43,068,074.5
7/23/2006 01:40,006.9,01.02,068,072.5
7/23/2006 01:50,006.2,00.59,045,072.5
7/23/2006 02:00,005.9,00.70,023,074.5
7/23/2006 02:10,004.8,00.70,045,073.5
7/23/2006 02:20,004.9,00.48,045,075.5
7/23/2006 02:30,004.6,00.59,045,075.5
7/23/2006 02:40,006.4,00.43,068,074.5
7/23/2006 02:50,007.1,00.53,090,073.5
7/23/2006 03:00,006.8,00.64,090,073.5
7/23/2006 03:10,006.6,00.64,113,073.5
7/23/2006 03:20,005.9,00.75,090,073.5
7/23/2006 03:30,006.2,01.12,090,072.5
7/23/2006 03:40,003.2,01.28,068,073.5
7/23/2006 03:50,004.0,00.96,090,073.5
7/23/2006 04:00,005.0,00.80,090,072.5
7/23/2006 04:10,006.0,00.75,113,071.5
7/23/2006 04:20,005.8,00.91,113,071.5
7/23/2006 04:30,004.6,00.43,135,072.5
7/23/2006 04:40,003.5,00.48,158,074.5
7/23/2006 04:50,003.9,00.70,180,076.5
7/23/2006 05:00,004.5,00.48,180,076.5
7/23/2006 05:10,005.8,00.64,180,074.5
7/23/2006 05:20,008.5,00.64,203,074.5
7/23/2006 05:30,007.6,00.48,203,076.5
7/23/2006 05:40,007.2,00.48,180,077.5
7/23/2006 05:50,007.5,00.75,180,076.5
7/23/2006 06:00,008.2,00.70,180,075.5
7/23/2006 06:10,008.6,01.07,158,075.5
7/23/2006 06:20,007.7,00.91,158,077.5
7/23/2006 06:30,005.1,01.34,180,079.5
7/23/2006 06:40,003.7,01.18,158,079.5
7/23/2006 06:50,002.2,01.34,113,078.5
7/23/2006 07:00,001.8,00.96,180,077.5
7/23/2006 07:10,001.0,00.70,000,077.5
7/23/2006 07:20,000.9,00.48,113,076.5
7/23/2006 07:30,002.1,01.12,135,076.5
7/23/2006 07:40,001.5,01.02,158,080.5
7/23/2006 07:50,002.5,01.39,135,081.5
7/23/2006 08:00,005.5,01.18,113,080.5
7/23/2006 08:10,007.2,01.12,113,080.5
7/23/2006 08:20,007.7,00.91,113,081.5
7/23/2006 08:30,007.0,01.23,113,082.5
7/23/2006 08:40,006.3,01.60,113,083.5
7/23/2006 08:50,007.6,01.07,090,084.5
7/23/2006 09:00,007.5,01.07,090,085.5
7/23/2006 09:10,007.1,01.39,090,085.5
7/23/2006 09:20,005.7,01.76,090,086.5
7/23/2006 09:30,004.5,01.66,045,088.5
7/23/2006 09:40,005.4,02.46,068,088.5
7/23/2006 09:50,005.6,01.66,023,088.5
7/23/2006 10:00,005.2,01.60,023,089.5
7/23/2006 10:10,005.6,02.03,000,089.5
7/23/2006 10:20,006.7,01.98,023,089.5
7/23/2006 10:30,006.8,01.60,338,089.5
7/23/2006 10:40,003.1,02.57,000,090.5
7/23/2006 10:50,006.8,02.30,023,091.5
7/23/2006 11:00,007.1,02.14,023,091.5
7/23/2006 11:10,008.2,03.58,023,092.5
7/23/2006 11:20,007.4,03.48,023,092.5
7/23/2006 11:30,009.3,02.89,045,093.5
7/23/2006 11:40,008.6,02.83,023,094.5
7/23/2006 11:50,003.1,03.05,000,093.5
7/23/2006 12:00,004.5,02.94,338,094.5
7/23/2006 12:10,004.7,02.41,068,094.5
7/23/2006 12:20,006.6,02.57,023,094.5
7/23/2006 12:30,007.2,02.35,045,095.5
7/23/2006 12:40,008.3,03.42,023,095.5
7/23/2006 12:50,003.9,02.30,135,094.5
7/23/2006 13:00,008.9,02.25,000,094.5
7/23/2006 13:10,008.5,01.60,000,095.5
7/23/2006 13:20,012.1,02.83,000,095.5
7/23/2006 13:30,006.3,02.09,045,094.5
7/23/2006 13:40,003.7,01.82,158,095.5
7/23/2006 13:50,006.0,03.26,000,095.5
7/23/2006 14:00,008.5,02.09,000,095.5
7/23/2006 14:10,007.1,04.28,023,095.5
7/23/2006 14:20,008.1,04.06,023,095.5
7/23/2006 14:30,007.3,03.96,000,095.5
7/23/2006 14:40,006.9,03.80,023,095.5
7/23/2006 14:50,007.1,03.74,045,095.5
7/23/2006 15:00,010.1,01.92,023,096.5
7/23/2006 15:10,010.9,05.13,000,095.5
7/23/2006 15:20,009.7,02.19,000,094.5
7/23/2006 15:30,009.5,02.83,000,095.5
7/23/2006 15:40,010.7,03.15,338,095.5
7/23/2006 15:50,009.7,02.35,000,094.5
7/23/2006 16:00,016.8,02.51,000,094.5
7/23/2006 16:10,012.7,02.46,315,094.5
7/23/2006 16:20,011.7,01.82,000,094.5
7/23/2006 16:30,013.8,02.35,338,094.5
7/23/2006 16:40,013.6,03.26,000,093.5
7/23/2006 16:50,013.1,02.41,000,092.5
7/23/2006 17:00,012.6,01.71,000,092.5
7/23/2006 17:10,011.9,02.03,023,092.5
7/23/2006 17:20,011.3,01.76,023,092.5
7/23/2006 17:30,011.2,02.09,023,091.5
7/23/2006 17:40,010.5,01.23,000,091.5
7/23/2006 17:50,010.4,01.12,000,090.5
7/23/2006 18:00,009.3,00.91,000,090.5
7/23/2006 18:10,009.8,00.96,000,089.5
7/23/2006 18:20,010.1,00.80,000,088.5
7/23/2006 18:30,008.2,01.07,000,087.5
7/23/2006 18:40,007.0,01.18,338,087.5
7/23/2006 18:50,007.7,00.86,338,087.5
7/23/2006 19:00,007.4,00.70,338,086.5
7/23/2006 19:10,007.2,00.64,338,086.5
7/23/2006 19:20,007.4,00.70,338,085.5
7/23/2006 19:30,007.3,00.64,338,085.5
7/23/2006 19:40,007.0,01.07,338,085.5
7/23/2006 19:50,006.0,01.02,000,084.5
7/23/2006 20:00,005.3,00.96,000,085.5
7/23/2006 20:10,004.6,00.43,000,085.5
7/23/2006 20:20,004.3,00.64,338,085.5
7/23/2006 20:30,005.1,00.64,293,084.5
7/23/2006 20:40,005.6,00.48,293,083.5
7/23/2006 20:50,006.3,00.96,293,084.5
7/23/2006 21:00,008.1,00.80,293,083.5
7/23/2006 21:10,010.8,01.23,293,083.5
7/23/2006 21:20,011.8,00.53,293,083.5
7/23/2006 21:30,010.5,00.91,270,083.5
7/23/2006 21:40,009.4,00.75,293,083.5
7/23/2006 21:50,010.7,01.23,293,082.5
7/23/2006 22:00,005.5,01.12,315,082.5
7/23/2006 22:10,007.8,02.19,293,082.5
7/23/2006 22:20,013.9,02.83,270,081.5
7/23/2006 22:30,016.3,00.75,270,081.5
7/23/2006 22:40,017.0,00.86,270,082.5
7/23/2006 22:50,017.7,00.80,270,082.5
7/23/2006 23:00,016.8,01.18,248,081.5
7/23/2006 23:10,015.3,00.86,248,081.5
7/23/2006 23:20,015.4,01.18,248,082.5
7/23/2006 23:30,014.7,01.28,248,082.5
7/23/2006 23:40,016.4,01.66,248,082.5
7/23/2006 23:50,017.0,00.75,248,082.5
7/24/2006 00:00,016.6,00.80,248,081.5
7/24/2006 00:10,015.5,00.80,248,081.5
7/24/2006 00:20,015.5,00.70,248,081.5
7/24/2006 00:30,014.8,00.53,248,081.5
7/24/2006 00:40,014.1,00.86,248,081.5
7/24/2006 00:50,013.3,01.12,248,080.5
7/24/2006 01:00,012.1,01.66,248,081.5
7/24/2006 01:10,010.9,01.07,248,080.5
7/24/2006 01:20,008.8,01.12,225,081.5
7/24/2006 01:30,005.9,01.66,203,080.5
7/24/2006 01:40,004.6,01.60,158,078.5
7/24/2006 01:50,007.1,01.07,135,077.5
7/24/2006 02:00,009.1,00.70,135,076.5
7/24/2006 02:10,008.6,00.80,158,077.5
7/24/2006 02:20,007.8,00.80,158,078.5
7/24/2006 02:30,007.3,00.64,158,078.5
7/24/2006 02:40,004.7,01.44,158,078.5
7/24/2006 02:50,001.6,01.02,158,079.5
7/24/2006 03:00,003.9,01.50,135,079.5
7/24/2006 03:10,008.0,01.02,113,075.5
7/24/2006 03:20,007.5,00.59,135,075.5
7/24/2006 03:30,006.8,00.48,135,075.5
7/24/2006 03:40,007.9,00.64,135,075.5
7/24/2006 03:50,002.7,02.30,203,075.5
7/24/2006 04:00,001.3,00.86,203,074.5
7/24/2006 04:10,002.9,00.91,158,076.5
7/24/2006 04:20,002.5,01.18,135,077.5
7/24/2006 04:30,001.2,00.80,068,074.5
7/24/2006 04:40,002.7,01.18,135,074.5
7/24/2006 04:50,002.7,01.71,068,074.5
7/24/2006 05:00,001.5,00.91,113,074.5
7/24/2006 05:10,001.3,01.02,135,074.5
7/24/2006 05:20,000.0,00.00,158,075.5
7/24/2006 05:30,000.9,00.43,135,076.5
7/24/2006 05:40,002.6,02.46,045,075.5
7/24/2006 05:50,009.2,00.59,090,075.5
7/24/2006 06:00,008.2,00.91,090,076.5
7/24/2006 06:10,006.1,01.39,090,077.5
7/24/2006 06:20,003.3,00.64,113,078.5
7/24/2006 06:30,002.8,01.18,135,078.5
7/24/2006 06:40,000.9,00.48,135,078.5
7/24/2006 06:50,000.0,00.00,225,081.5
7/24/2006 07:00,001.3,01.02,338,082.5
7/24/2006 07:10,001.3,00.80,000,082.5
7/24/2006 07:20,001.0,00.64,000,083.5
7/24/2006 07:30,002.6,01.28,023,084.5
7/24/2006 07:40,003.9,01.44,000,084.5
7/24/2006 07:50,005.0,01.39,000,084.5
7/24/2006 08:00,006.0,01.34,000,083.5
7/24/2006 08:10,006.8,01.28,000,084.5
7/24/2006 08:20,006.9,01.55,000,084.5
7/24/2006 08:30,007.5,01.28,000,085.5
7/24/2006 08:40,008.1,01.50,045,085.5
7/24/2006 08:50,008.7,01.28,023,084.5
7/24/2006 09:00,009.1,01.50,045,086.5
7/24/2006 09:10,008.7,02.09,045,087.5
7/24/2006 09:20,009.8,01.87,045,087.5
7/24/2006 09:30,010.4,01.60,023,087.5
7/24/2006 09:40,009.5,01.66,023,087.5
7/24/2006 09:50,009.0,02.09,023,087.5
7/24/2006 10:00,007.7,01.71,023,088.5
7/24/2006 10:10,008.0,01.50,045,090.5
7/24/2006 10:20,006.8,01.92,023,089.5
7/24/2006 10:30,005.4,02.51,113,089.5
7/24/2006 10:40,002.8,01.92,045,090.5
7/24/2006 10:50,005.6,03.42,023,091.5
7/24/2006 11:00,007.9,02.41,315,090.5
7/24/2006 11:10,009.0,01.82,023,091.5
7/24/2006 11:20,010.8,02.30,338,091.5
7/24/2006 11:30,009.0,02.19,000,090.5
7/24/2006 11:40,008.6,03.05,000,092.5
7/24/2006 11:50,008.1,01.98,293,090.5
7/24/2006 12:00,008.4,02.83,338,092.5
7/24/2006 12:10,005.3,02.73,000,093.5
7/24/2006 12:20,007.1,02.62,023,093.5
7/24/2006 12:30,006.3,04.17,045,093.5
7/24/2006 12:40,013.3,01.82,338,093.5
7/24/2006 12:50,011.2,01.92,000,094.5
7/24/2006 13:00,013.7,04.06,338,093.5
7/24/2006 13:10,013.3,02.67,338,093.5
7/24/2006 13:20,012.8,03.58,338,093.5
7/24/2006 13:30,016.9,02.99,338,093.5
7/24/2006 13:40,011.6,03.80,000,093.5
7/24/2006 13:50,010.9,02.94,000,093.5
7/24/2006 14:00,013.9,04.28,338,093.5
7/24/2006 14:10,012.7,03.10,000,093.5
7/24/2006 14:20,014.1,03.42,338,093.5
7/24/2006 14:30,013.8,03.15,315,093.5
7/24/2006 14:40,013.5,02.57,338,092.5
7/24/2006 14:50,009.2,03.15,338,093.5
7/24/2006 15:00,012.4,03.32,315,093.5
7/24/2006 15:10,009.1,02.09,338,093.5
7/24/2006 15:20,012.9,05.67,315,093.5
7/24/2006 15:30,012.4,05.40,338,093.5
7/24/2006 15:40,012.0,03.15,000,092.5
7/24/2006 15:50,009.9,03.05,315,093.5
7/24/2006 16:00,015.9,03.80,315,093.5
7/24/2006 16:10,017.8,01.98,338,092.5
7/24/2006 16:20,016.9,02.03,315,090.5
7/24/2006 16:30,012.9,02.41,315,090.5
7/24/2006 16:40,014.8,02.30,338,090.5
7/24/2006 16:50,013.0,02.46,315,091.5
7/24/2006 17:00,015.4,01.71,315,090.5
7/24/2006 17:10,013.8,02.94,315,090.5
7/24/2006 17:20,005.6,02.41,203,090.5
7/24/2006 17:30,008.5,05.08,158,088.5
7/24/2006 17:40,010.5,02.51,135,085.5
7/24/2006 17:50,012.3,01.98,135,084.5
7/24/2006 18:00,009.9,01.12,135,083.5
7/24/2006 18:10,006.1,01.02,158,083.5
7/24/2006 18:20,004.5,02.78,203,083.5
7/24/2006 18:30,004.1,03.15,248,084.5
7/24/2006 18:40,006.4,02.03,248,083.5
7/24/2006 18:50,007.7,01.02,248,081.5
7/24/2006 19:00,007.7,01.12,248,081.5
7/24/2006 19:10,007.6,00.80,248,080.5
7/24/2006 19:20,007.5,00.75,248,079.5
7/24/2006 19:30,009.7,01.18,270,079.5
7/24/2006 19:40,009.9,00.86,293,080.5
7/24/2006 19:50,010.9,00.75,293,081.5
7/24/2006 20:00,011.2,01.02,293,081.5
7/24/2006 20:10,010.7,00.96,293,080.5
7/24/2006 20:20,013.0,01.23,293,080.5
7/24/2006 20:30,016.3,00.91,293,080.5
7/24/2006 20:40,018.3,00.70,293,080.5
7/24/2006 20:50,019.1,00.53,270,080.5
7/24/2006 21:00,019.4,00.37,270,080.5
7/24/2006 21:10,019.7,00.64,270,080.5
7/24/2006 21:20,020.8,00.48,270,080.5
7/24/2006 21:30,020.7,00.43,270,079.5
7/24/2006 21:40,020.5,00.37,270,079.5
7/24/2006 21:50,020.5,00.43,270,079.5
7/24/2006 22:00,019.4,00.48,270,079.5
7/24/2006 22:10,018.4,00.59,270,078.5
7/24/2006 22:20,017.8,00.48,270,077.5
7/24/2006 22:30,017.7,00.43,270,076.5
7/24/2006 22:40,017.5,00.53,270,077.5
7/24/2006 22:50,016.6,00.43,270,076.5
7/24/2006 23:00,014.8,00.96,248,076.5
7/24/2006 23:10,014.5,01.07,248,076.5
7/24/2006 23:20,014.4,01.02,248,077.5
7/24/2006 23:30,012.3,00.59,248,077.5
7/24/2006 23:40,011.5,00.53,248,077.5
7/24/2006 23:50,009.5,00.75,248,077.5
7/25/2006 00:00,009.4,00.59,248,077.5
7/25/2006 00:10,009.3,00.59,225,077.5
7/25/2006 00:20,009.4,00.59,225,077.5
7/25/2006 00:30,008.9,01.02,225,076.5
7/25/2006 00:40,007.4,00.53,225,077.5
7/25/2006 00:50,008.1,00.43,225,077.5
7/25/2006 01:00,008.1,00.64,225,077.5
7/25/2006 01:10,006.8,00.86,225,076.5
7/25/2006 01:20,006.5,00.59,180,077.5
7/25/2006 01:30,007.0,00.64,180,076.5
7/25/2006 01:40,007.0,00.64,180,076.5
7/25/2006 01:50,006.3,00.75,180,076.5
7/25/2006 02:00,005.6,00.59,203,076.5
7/25/2006 02:10,004.6,01.02,225,075.5
7/25/2006 02:20,003.1,00.86,248,076.5
7/25/2006 02:30,003.6,00.96,248,076.5
7/25/2006 02:40,004.4,00.80,293,074.5
7/25/2006 02:50,005.0,00.91,338,073.5
7/25/2006 03:00,006.1,00.75,338,073.5
7/25/2006 03:10,008.1,00.80,338,074.5
7/25/2006 03:20,007.6,00.70,338,074.5
7/25/2006 03:30,008.5,00.59,315,073.5
7/25/2006 03:40,008.6,00.91,315,072.5
7/25/2006 03:50,010.9,00.59,338,072.5
7/25/2006 04:00,011.5,00.64,338,070.5
7/25/2006 04:10,013.1,00.48,338,070.5
7/25/2006 04:20,011.5,00.64,338,069.5
7/25/2006 04:30,010.8,00.48,338,070.5
7/25/2006 04:40,011.0,00.75,338,070.5
7/25/2006 04:50,010.6,00.96,338,070.5
7/25/2006 05:00,010.9,00.64,338,069.5
7/25/2006 05:10,009.9,00.64,315,070.5
7/25/2006 05:20,008.8,00.70,315,070.5
7/25/2006 05:30,009.4,01.07,315,070.5
7/25/2006 05:40,009.9,00.75,315,071.5
7/25/2006 05:50,009.1,00.91,315,071.5
7/25/2006 06:00,008.3,01.39,338,072.5
7/25/2006 06:10,005.6,00.86,338,072.5
7/25/2006 06:20,005.8,00.80,000,073.5
7/25/2006 06:30,007.1,00.75,023,074.5
7/25/2006 06:40,006.6,01.02,023,075.5
7/25/2006 06:50,007.2,00.91,068,076.5
7/25/2006 07:00,007.6,00.91,068,075.5
7/25/2006 07:10,006.7,01.02,068,075.5
7/25/2006 07:20,006.4,01.02,068,076.5
7/25/2006 07:30,007.4,00.86,068,076.5
7/25/2006 07:40,005.9,01.12,068,077.5
7/25/2006 07:50,006.6,01.34,068,078.5
7/25/2006 08:00,005.0,01.66,068,078.5
7/25/2006 08:10,004.5,01.87,045,079.5
7/25/2006 08:20,005.3,01.50,023,080.5
7/25/2006 08:30,004.7,01.92,023,080.5
7/25/2006 08:40,004.6,01.87,000,080.5
7/25/2006 08:50,004.8,01.87,000,081.5
7/25/2006 09:00,006.4,02.30,023,081.5
7/25/2006 09:10,007.1,02.62,000,082.5
7/25/2006 09:20,005.7,02.09,338,081.5
7/25/2006 09:30,003.9,02.14,338,082.5
7/25/2006 09:40,006.6,01.92,045,083.5
7/25/2006 09:50,005.1,02.25,045,084.5
7/25/2006 10:00,006.7,02.94,315,083.5
7/25/2006 10:10,003.6,01.92,315,083.5
7/25/2006 10:20,002.9,01.66,045,084.5
7/25/2006 10:30,004.3,02.67,023,086.5
7/25/2006 10:40,004.0,02.03,068,086.5
7/25/2006 10:50,002.5,01.66,045,088.5
7/25/2006 11:00,002.8,01.71,135,088.5
7/25/2006 11:10,007.4,02.19,180,086.5
7/25/2006 11:20,006.8,03.53,180,088.5
7/25/2006 11:30,006.7,02.83,203,088.5
7/25/2006 11:40,002.8,01.55,135,089.5
7/25/2006 11:50,010.1,03.80,000,090.5
7/25/2006 12:00,012.2,03.48,338,087.5
7/25/2006 12:10,011.5,03.48,338,087.5
7/25/2006 12:20,008.6,02.19,338,087.5
7/25/2006 12:30,008.4,02.73,338,087.5
7/25/2006 12:40,013.0,02.99,338,088.5
7/25/2006 12:50,014.9,05.40,338,087.5
7/25/2006 13:00,010.9,05.51,315,088.5
7/25/2006 13:10,013.2,03.74,000,088.5
7/25/2006 13:20,014.1,02.09,338,088.5
7/25/2006 13:30,010.1,04.17,338,088.5
7/25/2006 13:40,013.5,03.58,315,089.5
7/25/2006 13:50,015.4,02.99,000,088.5
7/25/2006 14:00,014.1,02.30,000,088.5
7/25/2006 14:10,013.1,02.03,000,088.5
7/25/2006 14:20,012.0,03.05,000,089.5
7/25/2006 14:30,010.7,03.90,315,090.5
7/25/2006 14:40,016.6,02.57,315,089.5
7/25/2006 14:50,013.3,03.74,293,089.5
7/25/2006 15:00,016.5,03.58,315,088.5
7/25/2006 15:10,013.2,02.19,293,088.5
7/25/2006 15:20,014.7,03.53,315,089.5
7/25/2006 15:30,015.3,02.89,293,088.5
7/25/2006 15:40,017.7,02.09,293,088.5
7/25/2006 15:50,017.8,02.14,315,088.5
7/25/2006 16:00,017.5,03.21,315,088.5
7/25/2006 16:10,020.0,02.46,293,087.5
7/25/2006 16:20,019.2,02.03,293,087.5
7/25/2006 16:30,021.4,02.03,293,087.5
7/25/2006 16:40,020.7,02.46,293,087.5
7/25/2006 16:50,020.5,02.78,315,086.5
7/25/2006 17:00,021.9,01.76,315,086.5
7/25/2006 17:10,021.6,01.71,315,085.5
7/25/2006 17:20,021.4,01.87,315,084.5
7/25/2006 17:30,019.5,01.60,315,084.5
7/25/2006 17:40,018.8,01.66,338,083.5
7/25/2006 17:50,016.5,01.34,338,083.5
7/25/2006 18:00,016.1,01.60,315,083.5
7/25/2006 18:10,016.3,01.34,315,082.5
7/25/2006 18:20,016.7,01.18,315,081.5
7/25/2006 18:30,018.3,01.39,315,080.5
7/25/2006 18:40,019.4,01.07,315,079.5
7/25/2006 18:50,016.8,01.55,315,077.5
7/25/2006 19:00,014.5,01.28,315,076.5
7/25/2006 19:10,013.3,01.28,315,076.5
7/25/2006 19:20,014.4,13.63,315,076.5
7/25/2006 19:30,013.7,01.07,315,075.5
7/25/2006 19:40,014.7,00.70,315,073.5
7/25/2006 19:50,014.3,00.59,315,073.5
7/25/2006 20:00,012.5,00.75,293,074.5
7/25/2006 20:10,010.1,00.64,315,074.5
7/25/2006 20:20,010.5,00.70,293,074.5
7/25/2006 20:30,010.8,00.43,293,074.5
7/25/2006 20:40,012.2,01.07,293,073.5
7/25/2006 20:50,013.0,00.53,270,074.5
7/25/2006 21:00,014.0,00.70,270,075.5
7/25/2006 21:10,015.2,00.64,293,074.5
7/25/2006 21:20,015.8,00.48,293,074.5
7/25/2006 21:30,015.6,00.48,293,074.5
7/25/2006 21:40,015.2,00.48,293,074.5
7/25/2006 21:50,013.8,00.86,270,074.5
7/25/2006 22:00,011.2,00.70,270,073.5
7/25/2006 22:10,009.8,00.59,270,074.5
7/25/2006 22:20,008.3,00.53,270,073.5
7/25/2006 22:30,007.1,00.59,293,074.5
7/25/2006 22:40,003.5,01.66,315,074.5
7/25/2006 22:50,000.0,00.00,315,073.5
7/25/2006 23:00,000.0,00.00,315,072.5
7/25/2006 23:10,000.0,00.00,270,072.5
7/25/2006 23:20,000.0,00.00,270,072.5
7/25/2006 23:30,000.0,00.00,180,072.5
7/25/2006 23:40,000.0,00.00,023,074.5
7/25/2006 23:50,000.0,00.00,023,074.5
7/26/2006 00:00,001.7,01.28,338,073.5
7/26/2006 00:10,002.6,01.44,248,074.5
7/26/2006 00:20,003.5,01.02,225,072.5
7/26/2006 00:30,003.9,00.91,248,072.5
7/26/2006 00:40,003.3,00.75,225,071.5
7/26/2006 00:50,003.2,00.59,225,072.5
7/26/2006 01:00,004.6,01.28,203,072.5
7/26/2006 01:10,006.3,00.75,180,073.5
7/26/2006 01:20,007.4,00.59,180,072.5
7/26/2006 01:30,008.0,00.43,180,072.5
7/26/2006 01:40,008.2,00.64,180,072.5
7/26/2006 01:50,008.9,00.48,180,071.5
7/26/2006 02:00,009.3,00.64,180,071.5
7/26/2006 02:10,009.4,00.37,180,071.5
7/26/2006 02:20,008.5,00.64,180,072.5
7/26/2006 02:30,007.1,00.53,180,072.5
7/26/2006 02:40,005.2,00.64,158,072.5
7/26/2006 02:50,004.2,00.75,180,072.5
7/26/2006 03:00,003.3,00.43,180,070.5
7/26/2006 03:10,002.3,01.71,158,069.5
7/26/2006 03:20,002.5,02.19,135,068.5
7/26/2006 03:30,004.6,01.12,135,067.5
7/26/2006 03:40,005.6,00.91,135,068.5
7/26/2006 03:50,007.1,00.91,158,068.5
7/26/2006 04:00,007.2,01.02,180,068.5
7/26/2006 04:10,007.6,00.75,180,068.5
7/26/2006 04:20,009.2,00.64,180,068.5
7/26/2006 04:30,006.8,03.10,158,067.5
7/26/2006 04:40,006.4,01.44,180,067.5
7/26/2006 04:50,006.2,00.86,180,068.5
7/26/2006 05:00,005.6,01.39,180,069.5
7/26/2006 05:10,004.6,00.91,180,069.5
7/26/2006 05:20,003.9,01.23,180,069.5
7/26/2006 05:30,003.3,01.55,158,069.5
7/26/2006 05:40,001.2,00.64,090,070.5
7/26/2006 05:50,001.2,00.75,090,070.5
7/26/2006 06:00,002.1,01.02,090,071.5
7/26/2006 06:10,004.5,01.18,113,071.5
7/26/2006 06:20,005.8,00.80,113,071.5
7/26/2006 06:30,006.2,01.39,135,071.5
7/26/2006 06:40,002.8,01.87,135,071.5
7/26/2006 06:50,000.9,00.37,158,073.5
7/26/2006 07:00,001.0,00.53,203,074.5
7/26/2006 07:10,001.0,00.53,315,075.5
7/26/2006 07:20,002.6,01.55,338,075.5
7/26/2006 07:30,003.3,01.34,023,075.5
7/26/2006 07:40,004.1,01.02,068,076.5
7/26/2006 07:50,004.5,01.71,090,076.5
7/26/2006 08:00,006.0,01.50,113,075.5
7/26/2006 08:10,006.5,01.28,090,076.5
7/26/2006 08:20,007.1,01.34,090,077.5
7/26/2006 08:30,004.3,01.92,090,077.5
7/26/2006 08:40,004.4,02.03,068,078.5
7/26/2006 08:50,003.1,01.92,068,079.5
7/26/2006 09:00,003.2,02.14,045,080.5
7/26/2006 09:10,004.6,01.92,045,081.5
7/26/2006 09:20,005.6,01.76,023,081.5
7/26/2006 09:30,005.7,01.66,000,081.5
7/26/2006 09:40,005.7,02.35,000,081.5
7/26/2006 09:50,004.2,01.71,045,082.5
7/26/2006 10:00,005.1,01.44,045,083.5
7/26/2006 10:10,002.7,01.82,045,085.5
7/26/2006 10:20,003.5,01.92,045,085.5
7/26/2006 10:30,007.1,01.28,045,085.5
7/26/2006 10:40,004.8,02.25,045,084.5
7/26/2006 10:50,005.2,02.46,023,085.5
7/26/2006 11:00,005.7,02.03,158,085.5
7/26/2006 11:10,007.1,02.94,180,085.5
7/26/2006 11:20,002.7,02.09,000,087.5
7/26/2006 11:30,005.4,02.94,045,088.5
7/26/2006 11:40,008.3,01.92,113,087.5
7/26/2006 11:50,008.2,02.14,113,087.5
7/26/2006 12:00,004.5,02.67,045,086.5
7/26/2006 12:10,003.9,01.98,338,087.5
7/26/2006 12:20,004.8,02.83,045,089.5
7/26/2006 12:30,009.6,02.46,000,088.5
7/26/2006 12:40,006.6,02.46,000,088.5
7/26/2006 12:50,005.8,01.87,338,088.5
7/26/2006 13:00,009.1,01.82,338,088.5
7/26/2006 13:10,009.5,02.51,000,088.5
7/26/2006 13:20,007.4,02.35,000,088.5
7/26/2006 13:30,011.4,02.73,023,090.5
7/26/2006 13:40,011.4,02.89,000,089.5
7/26/2006 13:50,006.6,02.51,315,089.5
7/26/2006 14:00,008.9,02.03,338,090.5
7/26/2006 14:10,007.5,02.67,338,089.5
7/26/2006 14:20,013.2,03.90,315,090.5
7/26/2006 14:30,016.4,03.58,315,088.5
7/26/2006 14:40,013.8,04.44,315,088.5
7/26/2006 14:50,005.8,02.67,338,089.5
7/26/2006 15:00,007.1,02.30,315,089.5
7/26/2006 15:10,007.4,02.41,000,090.5
7/26/2006 15:20,013.5,05.03,000,089.5
7/26/2006 15:30,015.3,02.41,338,088.5
7/26/2006 15:40,011.7,02.99,338,088.5
7/26/2006 15:50,015.0,01.71,338,088.5
7/26/2006 16:00,015.5,01.44,000,087.5
7/26/2006 16:10,013.7,01.76,338,087.5
7/26/2006 16:20,014.9,01.44,315,087.5
7/26/2006 16:30,014.5,01.28,315,087.5
7/26/2006 16:40,017.1,02.25,338,086.5
7/26/2006 16:50,016.9,01.44,000,085.5
7/26/2006 17:00,014.7,01.98,338,086.5
7/26/2006 17:10,016.2,01.76,338,086.5
7/26/2006 17:20,016.9,01.98,315,085.5
7/26/2006 17:30,016.5,01.71,315,085.5
7/26/2006 17:40,017.0,01.60,338,084.5
7/26/2006 17:50,015.1,01.50,338,084.5
7/26/2006 18:00,016.7,01.34,315,084.5
7/26/2006 18:10,015.2,01.07,315,083.5
7/26/2006 18:20,014.4,13.63,315,082.5
7/26/2006 18:30,015.3,01.28,315,081.5
7/26/2006 18:40,012.9,00.86,315,079.5
7/26/2006 18:50,014.4,00.70,315,078.5
7/26/2006 19:00,015.1,00.59,315,077.5
7/26/2006 19:10,013.7,00.75,315,076.5
7/26/2006 19:20,014.6,00.70,293,076.5
7/26/2006 19:30,016.2,01.12,293,075.5
7/26/2006 19:40,015.9,02.19,293,076.5
7/26/2006 19:50,014.3,01.71,293,076.5
7/26/2006 20:00,015.8,01.34,293,075.5
7/26/2006 20:10,016.8,00.59,293,075.5
7/26/2006 20:20,017.4,00.64,293,076.5
7/26/2006 20:30,017.1,00.80,293,076.5
7/26/2006 20:40,016.0,00.86,293,076.5
7/26/2006 20:50,014.6,01.23,293,075.5
7/26/2006 21:00,011.3,01.50,293,075.5
7/26/2006 21:10,011.2,01.18,293,075.5
7/26/2006 21:20,011.7,01.28,293,075.5
7/26/2006 21:30,011.4,01.12,293,075.5
7/26/2006 21:40,009.3,01.23,293,075.5
7/26/2006 21:50,007.9,01.23,293,074.5
7/26/2006 22:00,006.5,00.96,293,075.5
7/26/2006 22:10,007.6,00.96,293,075.5
7/26/2006 22:20,007.6,00.70,293,075.5
7/26/2006 22:30,007.6,00.80,293,074.5
7/26/2006 22:40,007.0,00.75,293,075.5
7/26/2006 22:50,004.3,00.75,293,074.5
7/26/2006 23:00,001.6,01.07,315,075.5
7/26/2006 23:10,000.0,00.00,315,074.5
7/26/2006 23:20,000.0,00.00,225,073.5
7/26/2006 23:30,000.0,00.00,113,073.5
7/26/2006 23:40,002.9,01.76,090,073.5
7/26/2006 23:50,004.2,00.48,113,072.5
7/27/2006 00:00,002.2,01.07,158,073.5
7/27/2006 00:10,001.3,00.75,180,074.5
7/27/2006 00:20,000.0,00.00,203,074.5
7/27/2006 00:30,000.0,00.00,203,072.5
7/27/2006 00:40,000.0,00.00,203,072.5
7/27/2006 00:50,000.0,00.00,203,073.5
7/27/2006 01:00,000.0,00.00,180,074.5
7/27/2006 01:10,002.1,01.12,180,074.5
7/27/2006 01:20,000.0,00.00,225,073.5
7/27/2006 01:30,000.0,00.00,225,073.5
7/27/2006 01:40,000.0,00.00,225,073.5
7/27/2006 01:50,000.0,00.00,225,073.5
7/27/2006 02:00,000.0,00.00,225,073.5
7/27/2006 02:10,000.0,00.00,225,072.5
7/27/2006 02:20,000.8,00.27,158,072.5
7/27/2006 02:30,000.9,00.32,135,071.5
7/27/2006 02:40,002.8,01.87,113,069.5
7/27/2006 02:50,004.8,00.59,113,068.5
7/27/2006 03:00,006.5,01.07,090,068.5
7/27/2006 03:10,007.2,00.75,113,068.5
7/27/2006 03:20,006.6,00.64,135,068.5
7/27/2006 03:30,007.1,00.43,135,068.5
7/27/2006 03:40,007.5,00.53,158,067.5
7/27/2006 03:50,007.7,00.43,158,066.5
7/27/2006 04:00,007.9,00.70,180,068.5
7/27/2006 04:10,007.7,00.96,180,067.5
7/27/2006 04:20,007.6,00.91,180,068.5
7/27/2006 04:30,008.3,01.02,180,068.5
7/27/2006 04:40,008.9,00.48,180,068.5
7/27/2006 04:50,008.7,00.48,180,068.5
7/27/2006 05:00,008.2,00.91,158,068.5
7/27/2006 05:10,007.4,00.59,158,068.5
7/27/2006 05:20,007.9,00.70,135,068.5
7/27/2006 05:30,007.7,00.96,135,068.5
7/27/2006 05:40,009.0,01.07,135,068.5
7/27/2006 05:50,007.8,01.07,135,069.5
7/27/2006 06:00,007.9,01.07,135,069.5
7/27/2006 06:10,008.4,01.02,135,069.5
7/27/2006 06:20,010.2,01.07,135,069.5
7/27/2006 06:30,009.5,01.23,135,070.5
7/27/2006 06:40,010.0,01.23,135,070.5
7/27/2006 06:50,009.3,00.91,135,071.5
7/27/2006 07:00,009.7,01.28,135,071.5
7/27/2006 07:10,009.4,01.12,135,072.5
7/27/2006 07:20,010.7,01.02,135,073.5
7/27/2006 07:30,010.5,01.34,135,074.5
7/27/2006 07:40,009.7,01.39,135,075.5
7/27/2006 07:50,009.3,01.55,135,076.5
7/27/2006 08:00,008.7,01.55,135,077.5
7/27/2006 08:10,010.0,01.28,113,077.5
7/27/2006 08:20,010.0,01.39,135,078.5
7/27/2006 08:30,008.9,01.66,135,079.5
7/27/2006 08:40,008.9,01.92,135,080.5
7/27/2006 08:50,008.3,01.76,135,081.5
7/27/2006 09:00,007.6,02.03,135,081.5
7/27/2006 09:10,007.5,01.55,135,082.5
7/27/2006 09:20,007.7,01.92,135,084.5
7/27/2006 09:30,004.4,02.25,158,085.5
7/27/2006 09:40,007.6,02.03,158,085.5
7/27/2006 09:50,007.0,03.48,113,086.5
7/27/2006 10:00,006.7,02.67,135,086.5
7/27/2006 10:10,006.4,02.62,113,087.5
7/27/2006 10:20,008.6,02.51,113,087.5
7/27/2006 10:30,007.2,02.57,158,087.5
7/27/2006 10:40,009.7,03.96,158,089.5
7/27/2006 10:50,009.9,03.37,203,088.5
7/27/2006 11:00,006.7,03.53,180,088.5
7/27/2006 11:10,006.8,04.01,203,089.5
7/27/2006 11:20,006.4,03.64,158,089.5
7/27/2006 11:30,006.1,04.22,203,090.5
7/27/2006 11:40,011.8,04.22,158,090.5
7/27/2006 11:50,009.7,03.74,158,091.5
7/27/2006 12:00,011.1,03.48,180,092.5
7/27/2006 12:10,008.4,03.90,203,091.5
7/27/2006 12:20,011.2,03.05,180,091.5
7/27/2006 12:30,012.2,02.30,248,091.5
7/27/2006 12:40,009.8,05.19,248,093.5
7/27/2006 12:50,006.7,03.32,203,092.5
7/27/2006 13:00,011.8,03.96,225,092.5
7/27/2006 13:10,009.5,02.30,203,092.5
7/27/2006 13:20,009.1,03.42,180,093.5
7/27/2006 13:30,008.6,04.12,248,094.5
7/27/2006 13:40,013.1,02.99,270,094.5
7/27/2006 13:50,011.3,02.51,270,093.5
7/27/2006 14:00,014.4,04.06,248,093.5
7/27/2006 14:10,012.3,04.92,225,094.5
7/27/2006 14:20,011.7,03.53,248,095.5
7/27/2006 14:30,011.2,03.64,225,094.5
7/27/2006 14:40,011.5,04.01,248,094.5
7/27/2006 14:50,008.5,04.44,248,095.5
7/27/2006 15:00,016.8,02.46,248,095.5
7/27/2006 15:10,013.2,02.99,248,094.5
7/27/2006 15:20,012.2,03.15,293,094.5
7/27/2006 15:30,011.2,02.73,338,093.5
7/27/2006 15:40,014.5,02.09,338,092.5
7/27/2006 15:50,013.4,02.25,000,092.5
7/27/2006 16:00,014.9,02.83,000,092.5
7/27/2006 16:10,013.8,02.51,338,091.5
7/27/2006 16:20,016.8,01.98,338,091.5
7/27/2006 16:30,016.4,01.82,338,090.5
7/27/2006 16:40,015.8,01.82,338,090.5
7/27/2006 16:50,017.8,02.09,338,090.5
7/27/2006 17:00,016.1,01.34,338,089.5
7/27/2006 17:10,015.4,01.28,338,089.5
7/27/2006 17:20,016.3,01.71,338,088.5
7/27/2006 17:30,015.6,01.28,338,088.5
7/27/2006 17:40,016.9,01.12,338,088.5
7/27/2006 17:50,017.0,01.23,338,087.5
7/27/2006 18:00,016.2,00.80,338,085.5
7/27/2006 18:10,014.4,00.75,338,084.5
7/27/2006 18:20,012.9,00.64,338,083.5
7/27/2006 18:30,011.7,01.28,338,083.5
7/27/2006 18:40,011.0,00.96,315,082.5
7/27/2006 18:50,014.6,02.25,315,081.5
7/27/2006 19:00,013.0,01.28,315,080.5
7/27/2006 19:10,015.4,01.12,315,079.5
7/27/2006 19:20,014.9,00.80,315,079.5
7/27/2006 19:30,016.1,01.39,293,079.5
7/27/2006 19:40,016.6,01.44,293,079.5
7/27/2006 19:50,014.6,01.50,293,078.5
7/27/2006 20:00,015.6,01.18,293,078.5
7/27/2006 20:10,015.5,01.50,293,078.5
7/27/2006 20:20,015.1,01.66,293,078.5
7/27/2006 20:30,015.4,01.71,293,078.5
7/27/2006 20:40,013.9,01.71,293,078.5
7/27/2006 20:50,012.7,01.76,293,078.5
7/27/2006 21:00,010.6,01.07,315,077.5
7/27/2006 21:10,008.8,01.50,315,077.5
7/27/2006 21:20,007.9,01.44,315,078.5
7/27/2006 21:30,009.1,01.55,315,078.5
7/27/2006 21:40,007.6,01.66,315,078.5
7/27/2006 21:50,008.8,01.12,315,078.5
7/27/2006 22:00,008.1,01.44,315,077.5
7/27/2006 22:10,007.2,01.44,315,078.5
7/27/2006 22:20,007.2,00.96,293,078.5
7/27/2006 22:30,007.6,01.18,293,078.5
7/27/2006 22:40,005.7,01.50,293,078.5
7/27/2006 22:50,002.4,01.55,203,076.5
7/27/2006 23:00,004.6,00.64,135,073.5
7/27/2006 23:10,004.8,00.96,158,074.5
7/27/2006 23:20,003.9,00.59,180,076.5
7/27/2006 23:30,002.3,00.70,135,077.5
7/27/2006 23:40,001.4,00.91,135,076.5
7/27/2006 23:50,000.0,00.05,158,075.5
7/28/2006 00:00,001.4,00.91,158,074.5
7/28/2006 00:10,000.8,00.27,158,073.5
7/28/2006 00:20,001.8,01.60,113,073.5
7/28/2006 00:30,005.0,00.53,158,073.5
7/28/2006 00:40,005.5,00.53,180,073.5
7/28/2006 00:50,005.3,00.70,158,074.5
7/28/2006 01:00,006.7,00.53,180,074.5
7/28/2006 01:10,006.4,01.02,180,074.5
7/28/2006 01:20,007.2,01.02,180,074.5
7/28/2006 01:30,006.9,01.71,180,074.5
7/28/2006 01:40,008.2,00.70,180,074.5
7/28/2006 01:50,008.2,01.02,180,074.5
7/28/2006 02:00,006.4,00.96,180,074.5
7/28/2006 02:10,007.1,00.96,203,074.5
7/28/2006 02:20,006.8,00.64,225,073.5
7/28/2006 02:30,005.8,01.12,293,073.5
7/28/2006 02:40,009.0,01.50,315,071.5
7/28/2006 02:50,010.3,01.39,315,070.5
7/28/2006 03:00,009.1,01.39,315,069.5
7/28/2006 03:10,009.7,01.02,338,069.5
7/28/2006 03:20,010.8,00.86,315,070.5
7/28/2006 03:30,011.1,01.02,315,069.5
7/28/2006 03:40,010.8,01.34,338,069.5
7/28/2006 03:50,011.7,00.80,338,068.5
7/28/2006 04:00,011.4,00.53,338,067.5
7/28/2006 04:10,010.8,00.80,338,067.5
7/28/2006 04:20,009.9,00.53,338,066.5
7/28/2006 04:30,010.2,00.48,338,066.5
7/28/2006 04:40,010.3,00.48,338,065.5
7/28/2006 04:50,011.6,00.53,338,066.5
7/28/2006 05:00,011.1,00.80,338,066.5
7/28/2006 05:10,010.8,00.59,000,067.5
7/28/2006 05:20,010.0,00.70,338,067.5
7/28/2006 05:30,009.9,00.48,000,067.5
7/28/2006 05:40,009.4,00.75,000,068.5
7/28/2006 05:50,008.2,01.28,338,068.5
7/28/2006 06:00,006.0,00.96,023,068.5
7/28/2006 06:10,004.3,01.02,023,069.5
7/28/2006 06:20,004.5,00.86,023,070.5
7/28/2006 06:30,005.7,00.86,023,070.5
7/28/2006 06:40,006.8,01.02,023,070.5
7/28/2006 06:50,006.2,00.86,023,071.5
7/28/2006 07:00,005.6,01.28,023,072.5
7/28/2006 07:10,005.7,01.34,000,072.5
7/28/2006 07:20,006.8,01.28,000,072.5
7/28/2006 07:30,006.0,01.34,023,073.5
7/28/2006 07:40,005.8,01.12,000,074.5
7/28/2006 07:50,005.8,01.55,023,075.5
7/28/2006 08:00,007.0,02.09,000,075.5
7/28/2006 08:10,007.1,01.92,023,076.5
7/28/2006 08:20,005.3,01.55,045,077.5
7/28/2006 08:30,003.2,01.82,045,078.5
7/28/2006 08:40,003.6,01.44,068,080.5
7/28/2006 08:50,005.0,02.14,090,079.5
7/28/2006 09:00,003.3,02.51,068,079.5
7/28/2006 09:10,003.6,02.14,068,080.5
7/28/2006 09:20,005.6,01.50,045,081.5
7/28/2006 09:30,005.5,03.05,045,082.5
7/28/2006 09:40,007.4,01.87,045,082.5
7/28/2006 09:50,006.4,01.60,068,082.5
7/28/2006 10:00,001.5,01.18,023,082.5
7/28/2006 10:10,001.6,01.34,203,083.5
7/28/2006 10:20,004.4,02.46,158,083.5
7/28/2006 10:30,008.4,01.71,000,085.5
7/28/2006 10:40,004.7,02.41,293,083.5
7/28/2006 10:50,005.3,02.35,225,084.5
7/28/2006 11:00,008.1,02.09,180,085.5
7/28/2006 11:10,004.9,01.71,248,086.5
7/28/2006 11:20,006.3,02.09,338,087.5
7/28/2006 11:30,009.3,04.28,000,086.5
7/28/2006 11:40,009.2,02.25,000,085.5
7/28/2006 11:50,008.5,02.19,000,086.5
7/28/2006 12:00,009.2,02.51,338,086.5
7/28/2006 12:10,013.0,02.78,315,086.5
7/28/2006 12:20,013.1,02.14,315,086.5
7/28/2006 12:30,018.7,02.51,315,086.5
7/28/2006 12:40,014.8,02.03,338,086.5
7/28/2006 12:50,014.3,03.90,338,086.5
7/28/2006 13:00,013.7,02.30,000,086.5
7/28/2006 13:10,016.3,03.37,000,086.5
7/28/2006 13:20,014.7,03.48,000,086.5
7/28/2006 13:30,016.2,02.35,338,086.5
7/28/2006 13:40,016.8,03.48,000,086.5
7/28/2006 13:50,015.3,02.83,338,086.5
7/28/2006 14:00,019.5,03.15,315,086.5
7/28/2006 14:10,017.2,02.99,338,086.5
7/28/2006 14:20,017.2,02.62,315,087.5
7/28/2006 14:30,014.5,03.21,315,086.5
7/28/2006 14:40,018.3,02.94,338,086.5
7/28/2006 14:50,019.3,02.73,338,086.5
7/28/2006 15:00,020.9,03.10,315,086.5
7/28/2006 15:10,020.8,02.89,338,085.5
7/28/2006 15:20,022.2,01.87,315,085.5
7/28/2006 15:30,020.0,02.62,315,085.5
7/28/2006 15:40,020.3,02.51,315,085.5
7/28/2006 15:50,020.3,02.67,315,084.5
7/28/2006 16:00,019.5,02.67,315,084.5
7/28/2006 16:10,020.3,02.78,315,084.5
7/28/2006 16:20,018.1,02.14,315,084.5
7/28/2006 16:30,018.2,01.82,315,084.5
7/28/2006 16:40,019.2,02.25,315,083.5
7/28/2006 16:50,019.2,01.66,315,083.5
7/28/2006 17:00,020.9,01.44,315,082.5
7/28/2006 17:10,020.7,01.76,315,082.5
7/28/2006 17:20,021.0,01.76,315,082.5
7/28/2006 17:30,020.2,01.60,315,081.5
7/28/2006 17:40,019.7,01.98,315,081.5
7/28/2006 17:50,020.1,01.44,315,080.5
7/28/2006 18:00,020.2,01.44,315,080.5
7/28/2006 18:10,020.1,01.34,315,079.5
7/28/2006 18:20,018.4,01.12,315,078.5
7/28/2006 18:30,019.7,00.96,315,077.5
7/28/2006 18:40,020.5,01.02,293,076.5
7/28/2006 18:50,019.8,01.18,293,074.5
7/28/2006 19:00,020.8,01.18,293,074.5
7/28/2006 19:10,021.7,01.02,293,073.5
7/28/2006 19:20,021.9,01.18,293,073.5
7/28/2006 19:30,020.1,01.55,293,072.5
7/28/2006 19:40,016.9,01.92,293,071.5
7/28/2006 19:50,018.0,01.66,293,070.5
7/28/2006 20:00,016.6,01.66,293,070.5
7/28/2006 20:10,017.7,01.92,293,070.5
7/28/2006 20:20,017.8,01.98,293,070.5
7/28/2006 20:30,018.2,01.60,293,069.5
7/28/2006 20:40,018.1,01.39,293,069.5
7/28/2006 20:50,017.9,01.76,293,068.5
7/28/2006 21:00,017.7,01.71,293,069.5
7/28/2006 21:10,016.1,01.50,293,069.5
7/28/2006 21:20,016.8,01.55,293,068.5
7/28/2006 21:30,017.7,01.23,293,068.5
7/28/2006 21:40,017.6,01.60,293,069.5
7/28/2006 21:50,017.0,01.60,293,068.5
7/28/2006 22:00,017.4,01.44,293,068.5
7/28/2006 22:10,016.1,01.50,293,068.5
7/28/2006 22:20,015.2,01.71,293,068.5
7/28/2006 22:30,013.8,01.34,315,068.5
7/28/2006 22:40,011.7,01.66,315,068.5
7/28/2006 22:50,009.3,01.07,315,067.5
7/28/2006 23:00,008.2,00.75,338,067.5
7/28/2006 23:10,007.7,00.75,338,068.5
7/28/2006 23:20,007.9,00.59,338,068.5
7/28/2006 23:30,009.8,00.96,315,068.5
7/28/2006 23:40,010.0,00.86,315,067.5
7/28/2006 23:50,010.3,00.70,315,067.5
7/29/2006 00:00,011.4,01.02,315,067.5
7/29/2006 00:10,011.0,01.02,315,066.5
7/29/2006 00:20,009.7,00.59,315,065.5
7/29/2006 00:30,011.2,00.96,315,066.5
7/29/2006 00:40,011.2,01.02,315,066.5
7/29/2006 00:50,011.7,00.70,315,065.5
7/29/2006 01:00,011.5,00.70,315,065.5
7/29/2006 01:10,010.0,00.86,315,065.5
7/29/2006 01:20,012.2,01.98,315,063.5
7/29/2006 01:30,016.2,02.19,293,063.5
7/29/2006 01:40,016.7,01.82,293,063.5
7/29/2006 01:50,016.7,01.76,315,062.5
7/29/2006 02:00,015.8,01.71,315,062.5
7/29/2006 02:10,017.3,02.14,293,062.5
7/29/2006 02:20,016.0,02.46,315,061.5
7/29/2006 02:30,016.6,02.14,315,061.5
7/29/2006 02:40,018.0,02.46,315,062.5
7/29/2006 02:50,013.4,02.09,315,061.5
7/29/2006 03:00,011.2,01.23,338,060.5
7/29/2006 03:10,009.7,01.23,338,060.5
7/29/2006 03:20,010.4,01.07,338,060.5
7/29/2006 03:30,011.8,01.60,315,060.5
7/29/2006 03:40,011.7,01.71,315,059.5
7/29/2006 03:50,011.4,01.07,338,059.5
7/29/2006 04:00,011.5,01.44,315,058.5
7/29/2006 04:10,009.6,00.75,338,057.5
7/29/2006 04:20,010.3,01.07,315,057.5
7/29/2006 04:30,010.6,00.91,315,058.5
7/29/2006 04:40,010.6,00.80,315,058.5
7/29/2006 04:50,011.2,00.75,315,058.5
7/29/2006 05:00,011.2,00.70,315,059.5
7/29/2006 05:10,012.4,00.64,315,059.5
7/29/2006 05:20,012.5,00.59,315,059.5
7/29/2006 05:30,012.9,00.59,315,060.5
7/29/2006 05:40,012.9,01.02,315,060.5
7/29/2006 05:50,012.7,01.18,338,061.5
7/29/2006 06:00,013.6,01.23,315,061.5
7/29/2006 06:10,013.1,01.12,338,061.5
7/29/2006 06:20,013.9,01.02,338,062.5
7/29/2006 06:30,012.8,00.86,338,062.5
7/29/2006 06:40,011.3,00.96,338,062.5
7/29/2006 06:50,009.6,01.02,338,063.5
7/29/2006 07:00,008.7,00.96,338,064.5
7/29/2006 07:10,007.3,01.23,338,064.5
7/29/2006 07:20,007.6,01.02,023,065.5
7/29/2006 07:30,004.4,01.66,023,065.5
7/29/2006 07:40,005.3,01.71,023,066.5
7/29/2006 07:50,004.2,01.98,023,066.5
7/29/2006 08:00,004.0,01.98,023,068.5
7/29/2006 08:10,003.9,02.19,023,068.5
7/29/2006 08:20,004.5,02.03,068,068.5
7/29/2006 08:30,004.5,02.03,023,069.5
7/29/2006 08:40,004.7,01.60,023,069.5
7/29/2006 08:50,004.6,02.09,090,071.5
7/29/2006 09:00,005.4,02.35,045,072.5
7/29/2006 09:10,004.6,02.03,045,072.5
7/29/2006 09:20,005.5,01.71,045,072.5
7/29/2006 09:30,006.2,02.25,045,072.5
7/29/2006 09:40,007.2,01.71,338,072.5
7/29/2006 09:50,006.4,02.41,338,072.5
7/29/2006 10:00,007.8,01.50,338,072.5
7/29/2006 10:10,005.4,02.09,338,073.5
7/29/2006 10:20,004.0,02.51,338,074.5
7/29/2006 10:30,004.4,01.98,023,075.5
7/29/2006 10:40,005.8,02.46,338,075.5
7/29/2006 10:50,005.6,02.89,000,075.5
7/29/2006 11:00,007.2,02.19,338,075.5
7/29/2006 11:10,006.6,02.73,315,076.5
7/29/2006 11:20,008.5,03.15,338,075.5
7/29/2006 11:30,008.5,01.71,023,077.5
7/29/2006 11:40,005.7,02.51,315,077.5
7/29/2006 11:50,006.3,02.25,293,077.5
7/29/2006 12:00,008.3,01.82,338,077.5
7/29/2006 12:10,008.1,03.42,315,078.5
7/29/2006 12:20,008.0,02.78,338,078.5
7/29/2006 12:30,010.4,02.67,000,078.5
7/29/2006 12:40,010.8,03.15,315,079.5
7/29/2006 12:50,012.5,01.87,338,079.5
7/29/2006 13:00,009.1,04.06,338,079.5
7/29/2006 13:10,013.8,02.73,338,079.5
7/29/2006 13:20,013.9,02.99,338,079.5
7/29/2006 13:30,009.5,02.73,338,079.5
7/29/2006 13:40,014.1,04.49,338,079.5
7/29/2006 13:50,014.3,03.05,315,079.5
7/29/2006 14:00,013.5,03.74,315,080.5
7/29/2006 14:10,015.5,02.19,315,079.5
7/29/2006 14:20,014.3,02.78,315,079.5
7/29/2006 14:30,017.6,03.96,338,079.5
7/29/2006 14:40,021.3,02.25,315,079.5
7/29/2006 14:50,018.2,02.30,315,079.5
7/29/2006 15:00,019.7,02.62,315,079.5
7/29/2006 15:10,019.7,02.94,315,078.5
7/29/2006 15:20,020.7,02.94,315,078.5
7/29/2006 15:30,019.9,03.15,315,079.5
7/29/2006 15:40,018.7,02.25,315,079.5
7/29/2006 15:50,021.7,02.62,315,078.5
7/29/2006 16:00,023.7,02.25,315,077.5
7/29/2006 16:10,021.8,02.30,315,077.5
7/29/2006 16:20,022.5,02.67,315,077.5
7/29/2006 16:30,021.2,02.03,315,076.5
7/29/2006 16:40,020.3,02.09,315,076.5
7/29/2006 16:50,021.0,01.92,315,075.5
7/29/2006 17:00,020.4,02.62,315,075.5
7/29/2006 17:10,020.6,01.66,315,075.5
7/29/2006 17:20,021.8,01.34,315,074.5
7/29/2006 17:30,023.0,02.09,315,073.5
7/29/2006 17:40,023.2,01.71,315,073.5
7/29/2006 17:50,023.2,01.92,315,072.5
7/29/2006 18:00,022.6,02.35,315,072.5
7/29/2006 18:10,018.3,02.14,315,071.5
7/29/2006 18:20,019.5,01.44,315,071.5
7/29/2006 18:30,018.4,01.66,315,070.5
7/29/2006 18:40,018.0,00.96,315,069.5
7/29/2006 18:50,018.5,01.12,315,068.5
7/29/2006 19:00,018.6,00.70,315,066.5
7/29/2006 19:10,018.3,00.91,293,065.5
7/29/2006 19:20,020.7,01.12,293,066.5
7/29/2006 19:30,023.0,01.55,293,065.5
7/29/2006 19:40,024.6,01.12,293,065.5
7/29/2006 19:50,023.6,01.28,293,065.5
7/29/2006 20:00,022.3,01.39,293,064.5
7/29/2006 20:10,022.9,01.55,293,064.5
7/29/2006 20:20,022.1,01.55,293,064.5
7/29/2006 20:30,021.9,01.50,293,063.5
7/29/2006 20:40,022.7,01.55,293,063.5
7/29/2006 20:50,022.9,01.87,293,063.5
7/29/2006 21:00,022.9,01.66,293,063.5
7/29/2006 21:10,022.3,01.92,293,063.5
7/29/2006 21:20,021.6,01.66,293,063.5
7/29/2006 21:30,021.6,01.60,293,063.5
7/29/2006 21:40,020.6,01.76,293,063.5
7/29/2006 21:50,019.8,01.34,293,062.5
7/29/2006 22:00,017.2,01.71,293,062.5
7/29/2006 22:10,014.6,02.25,293,061.5
7/29/2006 22:20,012.3,02.94,315,061.5
7/29/2006 22:30,014.0,03.64,315,061.5
7/29/2006 22:40,016.0,03.26,293,062.5
7/29/2006 22:50,013.2,02.03,293,061.5
7/29/2006 23:00,010.8,01.71,315,061.5
7/29/2006 23:10,011.4,01.98,315,061.5
7/29/2006 23:20,013.7,02.25,293,061.5
7/29/2006 23:30,009.3,02.30,315,061.5
7/29/2006 23:40,010.2,01.76,315,061.5
7/29/2006 23:50,012.3,01.87,293,061.5
7/30/2006 00:00,012.4,01.60,293,060.5
7/30/2006 00:10,010.8,01.44,293,060.5
7/30/2006 00:20,013.1,01.18,293,059.5
7/30/2006 00:30,013.2,01.60,293,059.5
7/30/2006 00:40,018.1,01.34,293,058.5
7/30/2006 00:50,017.8,01.50,293,057.5
7/30/2006 01:00,011.9,03.69,315,057.5
7/30/2006 01:10,009.7,03.37,315,057.5
7/30/2006 01:20,014.8,02.83,315,058.5
7/30/2006 01:30,013.0,02.30,315,057.5
7/30/2006 01:40,011.8,02.09,315,056.5
7/30/2006 01:50,010.9,01.71,315,055.5
7/30/2006 02:00,009.7,01.44,315,055.5
7/30/2006 02:10,010.1,01.02,315,054.5
7/30/2006 02:20,009.1,00.75,338,052.5
7/30/2006 02:30,009.2,01.28,338,052.5
7/30/2006 02:40,011.5,00.80,315,052.5
7/30/2006 02:50,011.6,00.64,315,052.5
7/30/2006 03:00,010.8,00.75,315,052.5
7/30/2006 03:10,011.4,00.70,315,052.5
7/30/2006 03:20,013.7,00.80,315,052.5
7/30/2006 03:30,015.5,00.70,315,051.5
7/30/2006 03:40,016.3,00.59,315,051.5
7/30/2006 03:50,014.7,00.91,315,051.5
7/30/2006 04:00,013.8,00.53,338,051.5
7/30/2006 04:10,013.2,00.48,338,051.5
7/30/2006 04:20,012.4,00.48,338,051.5
7/30/2006 04:30,011.1,00.64,338,052.5
7/30/2006 04:40,010.5,00.43,338,052.5
7/30/2006 04:50,009.1,00.48,338,052.5
7/30/2006 05:00,008.7,00.53,000,052.5
7/30/2006 05:10,008.5,00.43,338,052.5
7/30/2006 05:20,009.5,00.75,338,052.5
7/30/2006 05:30,009.2,00.80,338,052.5
7/30/2006 05:40,008.5,00.43,338,052.5
7/30/2006 05:50,009.1,00.64,338,052.5
7/30/2006 06:00,009.7,00.86,338,054.5
7/30/2006 06:10,008.6,01.12,338,055.5
7/30/2006 06:20,007.9,00.96,338,055.5
7/30/2006 06:30,007.9,01.60,000,056.5
7/30/2006 06:40,007.3,00.80,338,055.5
7/30/2006 06:50,008.0,00.96,338,056.5
7/30/2006 07:00,008.5,01.07,338,056.5
7/30/2006 07:10,006.7,01.55,000,057.5
7/30/2006 07:20,006.3,01.28,338,057.5
7/30/2006 07:30,006.0,01.71,338,058.5
7/30/2006 07:40,004.7,01.55,338,058.5
7/30/2006 07:50,005.5,01.39,338,059.5
7/30/2006 08:00,005.0,01.55,338,060.5
7/30/2006 08:10,003.9,01.44,338,060.5
7/30/2006 08:20,006.6,01.60,090,061.5
7/30/2006 08:30,002.7,01.55,045,062.5
7/30/2006 08:40,005.2,02.78,225,062.5
7/30/2006 08:50,002.5,01.66,315,062.5
7/30/2006 09:00,008.3,04.38,338,063.5
7/30/2006 09:10,006.3,02.67,000,063.5
7/30/2006 09:20,003.0,02.46,293,064.5
7/30/2006 09:30,003.7,01.87,248,064.5
7/30/2006 09:40,002.8,01.98,225,066.5
7/30/2006 09:50,009.7,02.78,293,066.5
7/30/2006 10:00,011.7,02.99,338,064.5
7/30/2006 10:10,007.5,02.89,338,065.5
7/30/2006 10:20,010.9,02.83,000,065.5
7/30/2006 10:30,010.7,03.64,023,066.5
7/30/2006 10:40,009.7,02.19,023,067.5
7/30/2006 10:50,017.0,03.85,338,066.5
7/30/2006 11:00,012.5,02.09,338,067.5
7/30/2006 11:10,016.2,02.62,338,067.5
7/30/2006 11:20,014.5,03.96,338,066.5
7/30/2006 11:30,012.1,02.30,000,067.5
7/30/2006 11:40,014.5,02.35,338,068.5
7/30/2006 11:50,015.0,02.73,315,068.5
7/30/2006 12:00,016.9,04.44,315,068.5
7/30/2006 12:10,018.4,03.74,338,065.5
7/30/2006 12:20,014.1,02.78,000,067.5
7/30/2006 12:30,017.6,03.74,338,068.5
7/30/2006 12:40,021.0,03.21,000,067.5
7/30/2006 12:50,018.4,03.74,338,068.5
7/30/2006 13:00,018.2,02.73,338,066.5
7/30/2006 13:10,018.4,02.46,338,067.5
7/30/2006 13:20,011.9,03.15,338,069.5
7/30/2006 13:30,015.6,04.33,338,069.5
7/30/2006 13:40,020.3,03.21,338,067.5
7/30/2006 13:50,021.8,02.14,338,065.5
7/30/2006 14:00,021.4,02.67,338,065.5
7/30/2006 14:10,021.7,02.19,338,064.5
7/30/2006 14:20,022.9,01.87,338,064.5
7/30/2006 14:30,020.7,02.67,315,066.5
7/30/2006 14:40,023.8,04.01,315,066.5
7/30/2006 14:50,023.5,03.26,315,067.5
7/30/2006 15:00,023.8,03.15,338,066.5
7/30/2006 15:10,024.8,02.73,338,067.5
7/30/2006 15:20,025.8,02.57,315,069.5
7/30/2006 15:30,025.2,03.69,315,069.5
7/30/2006 15:40,023.4,03.21,315,068.5
7/30/2006 15:50,024.5,13.63,315,068.5
7/30/2006 16:00,022.0,03.42,315,068.5
7/30/2006 16:10,023.3,03.10,315,067.5
7/30/2006 16:20,025.3,03.26,293,066.5
7/30/2006 16:30,023.5,03.10,315,066.5
7/30/2006 16:40,023.9,02.57,315,065.5
7/30/2006 16:50,022.9,02.46,293,065.5
7/30/2006 17:00,022.9,02.30,293,064.5
7/30/2006 17:10,020.8,02.25,293,064.5
7/30/2006 17:20,022.5,02.41,293,063.5
7/30/2006 17:30,022.0,02.30,315,063.5
7/30/2006 17:40,023.5,02.03,293,062.5
7/30/2006 17:50,025.3,02.09,293,061.5
7/30/2006 18:00,023.7,01.60,293,060.5
7/30/2006 18:10,022.0,01.76,293,060.5
7/30/2006 18:20,020.2,01.44,293,058.5
7/30/2006 18:30,020.7,01.60,293,058.5
7/30/2006 18:40,019.1,01.60,293,058.5
7/30/2006 18:50,018.3,01.55,293,057.5
7/30/2006 19:00,014.7,01.12,315,055.5
7/30/2006 19:10,012.1,00.75,315,054.5
7/30/2006 19:20,012.3,01.07,315,053.5
7/30/2006 19:30,013.1,00.86,315,054.5
7/30/2006 19:40,012.8,00.70,315,054.5
7/30/2006 19:50,012.8,01.02,315,053.5
7/30/2006 20:00,011.7,00.91,315,053.5
7/30/2006 20:10,011.0,01.02,315,053.5
7/30/2006 20:20,010.6,00.86,315,053.5
7/30/2006 20:30,010.2,00.86,315,052.5
7/30/2006 20:40,009.7,01.23,315,052.5
7/30/2006 20:50,008.9,01.39,315,053.5
7/30/2006 21:00,008.7,01.12,293,053.5
7/30/2006 21:10,009.0,00.80,293,053.5
7/30/2006 21:20,008.2,00.91,293,052.5
7/30/2006 21:30,008.3,01.07,293,052.5
7/30/2006 21:40,007.6,01.71,293,052.5
7/30/2006 21:50,005.4,01.07,270,052.5
7/30/2006 22:00,002.5,01.55,248,051.5
7/30/2006 22:10,005.3,01.44,270,051.5
7/30/2006 22:20,006.9,00.96,270,052.5
7/30/2006 22:30,008.5,01.18,270,052.5
7/30/2006 22:40,010.7,01.50,270,053.5
7/30/2006 22:50,011.3,01.18,270,053.5
7/30/2006 23:00,010.6,01.12,270,052.5
7/30/2006 23:10,011.8,00.91,270,052.5
7/30/2006 23:20,011.6,01.02,270,052.5
7/30/2006 23:30,011.3,00.75,270,051.5
7/30/2006 23:40,010.5,00.80,270,051.5
7/30/2006 23:50,009.3,00.70,270,050.5
7/31/2006 00:00,010.0,01.02,270,051.5
7/31/2006 00:10,007.1,01.34,248,050.5
7/31/2006 00:20,004.0,02.03,248,050.5
7/31/2006 00:30,002.8,01.18,203,050.5
7/31/2006 00:40,001.2,00.64,225,050.5
7/31/2006 00:50,000.0,00.00,293,050.5
7/31/2006 01:00,000.0,00.00,293,050.5
7/31/2006 01:10,001.2,00.70,338,051.5
7/31/2006 01:20,002.1,00.59,293,051.5
7/31/2006 01:30,002.0,00.43,293,051.5
7/31/2006 01:40,000.9,00.32,293,050.5
7/31/2006 01:50,000.0,00.00,338,051.5
7/31/2006 02:00,001.5,00.96,338,051.5
7/31/2006 02:10,001.3,00.86,000,051.5
7/31/2006 02:20,001.5,01.12,023,050.5
7/31/2006 02:30,003.1,00.59,000,050.5
7/31/2006 02:40,004.4,00.48,338,050.5
7/31/2006 02:50,005.1,00.64,338,050.5
7/31/2006 03:00,005.5,00.48,315,050.5
7/31/2006 03:10,006.2,00.48,315,050.5
7/31/2006 03:20,006.0,00.37,315,050.5
7/31/2006 03:30,005.8,00.59,338,050.5
7/31/2006 03:40,006.2,00.53,338,050.5
7/31/2006 03:50,005.4,00.75,338,050.5
7/31/2006 04:00,006.0,00.70,000,049.5
7/31/2006 04:10,006.2,00.48,023,048.5
7/31/2006 04:20,007.6,00.53,000,047.5
7/31/2006 04:30,007.2,00.43,000,047.5
7/31/2006 04:40,006.9,00.70,023,047.5
7/31/2006 04:50,007.8,00.70,023,047.5
7/31/2006 05:00,004.8,00.75,023,048.5
7/31/2006 05:10,004.0,00.96,023,048.5
7/31/2006 05:20,003.1,01.44,045,050.5
7/31/2006 05:30,001.5,00.80,000,050.5
7/31/2006 05:40,002.3,01.28,023,052.5
7/31/2006 05:50,001.2,00.70,023,051.5
7/31/2006 06:00,001.8,01.39,045,051.5
7/31/2006 06:10,002.4,01.28,023,052.5
7/31/2006 06:20,003.3,00.96,023,052.5
7/31/2006 06:30,004.6,00.96,045,053.5
7/31/2006 06:40,004.4,00.91,023,054.5
7/31/2006 06:50,004.5,00.96,000,054.5
7/31/2006 07:00,005.0,00.96,023,054.5
7/31/2006 07:10,005.1,01.18,045,055.5
7/31/2006 07:20,005.3,01.76,045,056.5
7/31/2006 07:30,005.8,01.60,045,057.5
7/31/2006 07:40,005.5,01.23,023,057.5
7/31/2006 07:50,007.2,02.30,000,057.5
7/31/2006 08:00,007.4,01.44,000,058.5
7/31/2006 08:10,007.9,01.87,000,059.5
7/31/2006 08:20,007.6,02.03,023,059.5
7/31/2006 08:30,008.2,02.35,023,060.5
7/31/2006 08:40,008.1,02.41,000,059.5
7/31/2006 08:50,010.0,01.76,000,060.5
7/31/2006 09:00,010.0,02.57,000,061.5
7/31/2006 09:10,006.2,03.05,315,061.5
7/31/2006 09:20,010.7,02.35,338,061.5
7/31/2006 09:30,008.9,02.25,338,060.5
7/31/2006 09:40,010.1,01.82,338,061.5
7/31/2006 09:50,007.4,02.51,338,062.5
7/31/2006 10:00,007.0,01.98,000,063.5
7/31/2006 10:10,010.0,02.41,338,063.5
7/31/2006 10:20,006.2,02.67,315,062.5
7/31/2006 10:30,009.3,02.46,315,064.5
7/31/2006 10:40,006.9,03.15,023,064.5
7/31/2006 10:50,007.6,03.26,023,065.5
7/31/2006 11:00,005.6,01.82,315,065.5
7/31/2006 11:10,006.5,03.90,000,066.5
7/31/2006 11:20,006.2,02.89,023,067.5
7/31/2006 11:30,009.2,02.94,293,067.5
7/31/2006 11:40,008.3,02.73,338,066.5
7/31/2006 11:50,009.3,02.09,293,067.5
7/31/2006 12:00,009.3,02.09,338,068.5
7/31/2006 12:10,008.5,02.94,338,067.5
7/31/2006 12:20,007.0,02.03,315,068.5
7/31/2006 12:30,012.0,01.44,315,069.5
7/31/2006 12:40,006.7,02.30,225,068.5
7/31/2006 12:50,009.4,02.67,000,069.5
7/31/2006 13:00,006.8,02.46,023,070.5
7/31/2006 13:10,014.9,02.35,315,069.5
7/31/2006 13:20,012.2,04.81,338,069.5
7/31/2006 13:30,010.6,03.26,338,069.5
7/31/2006 13:40,009.2,02.83,293,069.5
7/31/2006 13:50,009.4,03.10,315,070.5
7/31/2006 14:00,011.7,02.51,315,070.5
7/31/2006 14:10,012.4,02.41,338,070.5
7/31/2006 14:20,004.7,03.21,338,070.5
7/31/2006 14:30,013.5,02.19,315,069.5
7/31/2006 14:40,012.1,01.87,315,068.5
7/31/2006 14:50,014.4,01.34,338,067.5
7/31/2006 15:00,009.7,02.19,338,068.5
7/31/2006 15:10,008.8,01.60,000,068.5
7/31/2006 15:20,010.4,01.66,293,068.5
7/31/2006 15:30,012.7,02.83,315,068.5
7/31/2006 15:40,014.9,03.10,293,068.5
7/31/2006 15:50,011.0,03.90,315,068.5
7/31/2006 16:00,017.0,02.35,315,068.5
7/31/2006 16:10,016.2,01.87,315,068.5
7/31/2006 16:20,015.6,02.25,315,070.5
7/31/2006 16:30,018.6,02.89,315,070.5
7/31/2006 16:40,018.9,02.30,315,069.5
7/31/2006 16:50,018.9,02.03,315,069.5
7/31/2006 17:00,018.5,01.76,315,068.5
7/31/2006 17:10,019.4,02.03,315,067.5
7/31/2006 17:20,017.9,01.50,315,067.5
7/31/2006 17:30,019.1,01.50,315,066.5
7/31/2006 17:40,016.7,01.44,315,066.5
7/31/2006 17:50,015.4,01.44,315,065.5
7/31/2006 18:00,014.2,01.60,293,065.5
7/31/2006 18:10,014.5,01.02,293,064.5
7/31/2006 18:20,012.6,01.28,293,064.5
7/31/2006 18:30,010.9,01.07,315,063.5
7/31/2006 18:40,011.2,00.91,293,063.5
7/31/2006 18:50,010.6,00.86,293,062.5
7/31/2006 19:00,009.6,01.34,293,061.5
7/31/2006 19:10,009.9,01.39,293,061.5
7/31/2006 19:20,013.8,02.46,293,060.5
7/31/2006 19:30,017.4,00.70,293,060.5
7/31/2006 19:40,018.1,00.64,293,060.5
7/31/2006 19:50,019.3,00.75,293,060.5
7/31/2006 20:00,020.5,00.80,293,060.5
7/31/2006 20:10,020.3,00.96,293,059.5
7/31/2006 20:20,021.2,01.02,293,059.5
7/31/2006 20:30,022.2,00.80,270,059.5
7/31/2006 20:40,022.0,00.86,270,059.5
7/31/2006 20:50,022.3,00.75,270,059.5
7/31/2006 21:00,021.4,01.18,270,059.5
7/31/2006 21:10,021.3,01.28,270,059.5
7/31/2006 21:20,021.4,02.03,270,059.5
7/31/2006 21:30,021.5,02.19,270,059.5
7/31/2006 21:40,021.2,01.71,270,058.5
7/31/2006 21:50,020.0,01.55,270,058.5
7/31/2006 22:00,019.5,01.28,270,057.5
7/31/2006 22:10,020.4,00.91,270,057.5
7/31/2006 22:20,020.0,00.96,270,057.5
7/31/2006 22:30,019.7,01.28,270,057.5
7/31/2006 22:40,020.3,00.75,270,057.5
7/31/2006 22:50,020.5,00.86,270,057.5
7/31/2006 23:00,020.6,01.02,270,057.5
7/31/2006 23:10,020.2,01.50,270,057.5
7/31/2006 23:20,019.4,01.23,270,056.5
7/31/2006 23:30,018.7,01.44,270,056.5
7/31/2006 23:40,018.2,01.87,270,055.5
7/31/2006 23:50,017.1,01.87,270,055.5
8/1/2006 00:00,016.8,01.66,270,054.5
8/1/2006 00:10,016.1,01.39,270,054.5
8/1/2006 00:20,015.3,01.82,248,054.5
8/1/2006 00:30,013.6,01.76,248,054.5
8/1/2006 00:40,014.8,01.60,248,054.5
8/1/2006 00:50,015.0,01.55,270,054.5
8/1/2006 01:00,016.9,01.39,270,054.5
8/1/2006 01:10,017.1,01.28,270,053.5
8/1/2006 01:20,018.9,01.28,270,053.5
8/1/2006 01:30,019.9,01.18,270,054.5
8/1/2006 01:40,020.1,01.02,270,054.5
8/1/2006 01:50,019.4,01.02,270,054.5
8/1/2006 02:00,019.0,01.23,270,054.5
8/1/2006 02:10,017.6,01.50,270,054.5
8/1/2006 02:20,013.8,02.41,270,054.5
8/1/2006 02:30,011.3,01.60,270,054.5
8/1/2006 02:40,010.5,02.19,270,054.5
8/1/2006 02:50,004.1,02.30,203,053.5
8/1/2006 03:00,003.2,01.60,158,052.5
8/1/2006 03:10,002.0,01.02,180,053.5
8/1/2006 03:20,003.7,01.23,225,053.5
8/1/2006 03:30,004.4,01.02,248,054.5
8/1/2006 03:40,005.0,00.96,248,054.5
8/1/2006 03:50,004.1,00.48,248,053.5
8/1/2006 04:00,003.4,01.02,248,053.5
8/1/2006 04:10,001.8,00.91,270,053.5
8/1/2006 04:20,004.1,00.86,293,053.5
8/1/2006 04:30,003.8,00.59,293,054.5
8/1/2006 04:40,005.0,00.48,293,054.5
8/1/2006 04:50,005.5,00.43,293,054.5
8/1/2006 05:00,004.9,00.53,293,054.5
8/1/2006 05:10,004.2,00.64,293,054.5
8/1/2006 05:20,004.1,00.43,293,055.5
8/1/2006 05:30,002.7,00.86,293,056.5
8/1/2006 05:40,001.7,01.07,293,056.5
8/1/2006 05:50,001.4,00.96,293,057.5
8/1/2006 06:00,002.3,01.44,293,058.5
8/1/2006 06:10,001.6,01.07,338,059.5
8/1/2006 06:20,002.9,01.18,315,059.5
8/1/2006 06:30,002.4,01.07,338,060.5
8/1/2006 06:40,003.6,01.23,338,059.5
8/1/2006 06:50,005.0,01.60,338,060.5
8/1/2006 07:00,006.8,01.39,338,060.5
8/1/2006 07:10,005.9,01.28,338,060.5
8/1/2006 07:20,006.7,01.44,338,061.5
8/1/2006 07:30,006.3,01.39,000,062.5
8/1/2006 07:40,007.3,01.60,000,062.5
8/1/2006 07:50,007.0,01.55,000,061.5
8/1/2006 08:00,005.7,02.73,000,062.5
8/1/2006 08:10,007.2,02.19,338,062.5
8/1/2006 08:20,007.1,01.76,338,063.5
8/1/2006 08:30,007.4,02.19,000,063.5
8/1/2006 08:40,006.7,02.78,000,064.5
8/1/2006 08:50,008.5,02.73,023,064.5
8/1/2006 09:00,007.8,03.48,000,064.5
8/1/2006 09:10,007.2,01.71,000,064.5
8/1/2006 09:20,007.4,02.14,023,065.5
8/1/2006 09:30,005.9,02.73,045,066.5
8/1/2006 09:40,006.7,03.15,000,066.5
8/1/2006 09:50,008.9,02.19,000,067.5
8/1/2006 10:00,006.1,04.06,000,066.5
8/1/2006 10:10,005.3,02.30,248,068.5
8/1/2006 10:20,009.7,01.98,315,067.5
8/1/2006 10:30,006.2,02.67,000,066.5
8/1/2006 10:40,004.4,01.34,135,067.5
8/1/2006 10:50,006.1,02.25,000,069.5
8/1/2006 11:00,007.4,02.89,338,068.5
8/1/2006 11:10,005.5,03.58,315,067.5
8/1/2006 11:20,006.3,04.33,023,070.5
8/1/2006 11:30,006.2,03.05,023,069.5
8/1/2006 11:40,007.1,02.09,270,070.5
8/1/2006 11:50,003.9,01.98,180,071.5
8/1/2006 12:00,003.1,02.03,180,072.5
8/1/2006 12:10,010.8,04.76,023,073.5
8/1/2006 12:20,011.8,03.26,000,071.5
8/1/2006 12:30,008.0,02.89,338,072.5
8/1/2006 12:40,010.4,02.89,338,072.5
8/1/2006 12:50,010.4,04.44,315,071.5
8/1/2006 13:00,007.4,02.19,293,071.5
8/1/2006 13:10,005.1,02.83,180,073.5
8/1/2006 13:20,010.4,04.76,338,073.5
8/1/2006 13:30,016.4,01.71,338,070.5
8/1/2006 13:40,009.3,03.80,293,069.5
8/1/2006 13:50,008.3,02.94,315,073.5
8/1/2006 14:00,012.7,03.58,338,072.5
8/1/2006 14:10,008.4,04.65,000,070.5
8/1/2006 14:20,012.9,04.01,315,073.5
8/1/2006 14:30,009.2,03.90,293,072.5
8/1/2006 14:40,015.5,01.82,315,072.5
8/1/2006 14:50,014.9,04.65,315,072.5
8/1/2006 15:00,015.1,02.03,315,071.5
8/1/2006 15:10,015.0,03.05,315,073.5
8/1/2006 15:20,009.7,04.28,315,071.5
8/1/2006 15:30,010.2,03.15,315,070.5
8/1/2006 15:40,011.6,02.57,315,072.5
8/1/2006 15:50,014.2,03.69,293,073.5
8/1/2006 16:00,014.9,02.62,293,072.5
8/1/2006 16:10,010.4,03.05,293,072.5
8/1/2006 16:20,012.4,01.76,315,072.5
8/1/2006 16:30,019.9,01.92,315,072.5
8/1/2006 16:40,020.1,02.94,315,071.5
8/1/2006 16:50,021.7,02.19,315,070.5
8/1/2006 17:00,020.4,01.71,338,070.5
8/1/2006 17:10,021.4,02.41,315,070.5
8/1/2006 17:20,019.3,02.89,315,068.5
8/1/2006 17:30,019.9,02.25,293,066.5
8/1/2006 17:40,019.2,01.98,293,065.5
8/1/2006 17:50,019.2,01.92,293,065.5
8/1/2006 18:00,016.1,01.12,293,065.5
8/1/2006 18:10,017.6,01.66,293,064.5
8/1/2006 18:20,019.2,01.12,293,064.5
8/1/2006 18:30,019.5,01.28,293,063.5
8/1/2006 18:40,019.7,01.02,293,063.5
8/1/2006 18:50,018.7,00.70,293,062.5
8/1/2006 19:00,017.9,00.64,293,062.5
8/1/2006 19:10,015.6,01.34,293,061.5
8/1/2006 19:20,012.7,00.86,315,061.5
8/1/2006 19:30,011.7,00.80,293,060.5
8/1/2006 19:40,013.7,01.55,293,061.5
8/1/2006 19:50,013.5,00.75,293,060.5
8/1/2006 20:00,013.6,00.59,293,060.5
8/1/2006 20:10,012.5,00.43,293,060.5
8/1/2006 20:20,013.3,00.59,270,060.5
8/1/2006 20:30,015.7,01.76,293,060.5
8/1/2006 20:40,018.2,00.80,293,060.5
8/1/2006 20:50,018.2,00.64,293,060.5
8/1/2006 21:00,018.6,00.53,293,060.5
8/1/2006 21:10,019.4,00.80,293,060.5
8/1/2006 21:20,020.9,01.02,270,060.5
8/1/2006 21:30,019.8,01.18,293,060.5
8/1/2006 21:40,020.1,00.96,270,058.5
8/1/2006 21:50,017.6,00.96,270,058.5
8/1/2006 22:00,016.9,00.86,270,059.5
8/1/2006 22:10,016.0,01.12,270,058.5
8/1/2006 22:20,017.0,00.96,293,058.5
8/1/2006 22:30,016.6,01.28,270,058.5
8/1/2006 22:40,017.6,01.28,270,057.5
8/1/2006 22:50,017.8,01.02,270,058.5
8/1/2006 23:00,018.4,01.02,270,057.5
8/1/2006 23:10,018.9,00.75,270,057.5
8/1/2006 23:20,018.2,01.07,270,058.5
8/1/2006 23:30,017.1,00.70,270,057.5
8/1/2006 23:40,015.2,01.39,270,057.5
8/1/2006 23:50,014.6,01.28,270,057.5
8/2/2006 00:00,011.8,01.44,248,057.5
8/2/2006 00:10,010.2,01.55,248,056.5
8/2/2006 00:20,005.9,02.30,225,056.5
8/2/2006 00:30,002.9,01.12,248,055.5
8/2/2006 00:40,003.6,00.64,270,056.5
8/2/2006 00:50,001.8,00.91,180,056.5
8/2/2006 01:00,003.8,00.48,135,056.5
8/2/2006 01:10,002.2,00.59,135,057.5
8/2/2006 01:20,003.0,00.43,135,058.5
8/2/2006 01:30,002.1,01.12,135,057.5
8/2/2006 01:40,001.5,00.80,180,058.5
8/2/2006 01:50,002.1,00.80,248,057.5
8/2/2006 02:00,002.3,00.43,248,056.5
8/2/2006 02:10,002.9,00.86,248,056.5
8/2/2006 02:20,004.1,00.59,225,053.5
8/2/2006 02:30,003.7,00.86,225,054.5
8/2/2006 02:40,003.3,01.55,225,055.5
8/2/2006 02:50,003.1,00.96,225,055.5
8/2/2006 03:00,002.8,00.59,203,055.5
8/2/2006 03:10,002.9,00.59,203,056.5
8/2/2006 03:20,003.1,00.75,225,055.5
8/2/2006 03:30,003.1,00.70,225,055.5
8/2/2006 03:40,003.3,00.59,203,056.5
8/2/2006 03:50,001.2,00.64,203,055.5
8/2/2006 04:00,000.9,00.48,203,055.5
8/2/2006 04:10,001.3,00.91,180,056.5
8/2/2006 04:20,004.2,00.70,203,056.5
8/2/2006 04:30,003.6,00.48,158,056.5
8/2/2006 04:40,003.0,00.53,135,056.5
8/2/2006 04:50,003.3,00.37,135,055.5
8/2/2006 05:00,003.5,00.37,135,055.5
8/2/2006 05:10,004.3,00.53,090,055.5
8/2/2006 05:20,005.5,00.48,090,056.5
8/2/2006 05:30,005.7,00.59,068,057.5
8/2/2006 05:40,004.1,00.70,068,057.5
8/2/2006 05:50,004.7,00.48,068,058.5
8/2/2006 06:00,003.5,00.64,068,058.5
8/2/2006 06:10,003.5,00.59,068,059.5
8/2/2006 06:20,003.8,00.59,090,059.5
8/2/2006 06:30,004.8,00.75,090,059.5
8/2/2006 06:40,005.5,00.75,113,059.5
8/2/2006 06:50,005.8,00.75,113,059.5
8/2/2006 07:00,005.2,00.91,090,060.5
8/2/2006 07:10,005.1,00.86,068,061.5
8/2/2006 07:20,004.7,01.07,068,061.5
8/2/2006 07:30,005.4,01.18,068,062.5
8/2/2006 07:40,004.6,01.18,068,063.5
8/2/2006 07:50,005.2,01.55,068,064.5
8/2/2006 08:00,004.9,01.02,045,065.5
8/2/2006 08:10,005.4,01.18,023,065.5
8/2/2006 08:20,006.3,01.55,023,065.5
8/2/2006 08:30,006.4,01.60,023,065.5
8/2/2006 08:40,005.4,02.09,023,066.5
8/2/2006 08:50,006.7,02.57,023,066.5
8/2/2006 09:00,006.1,02.57,045,068.5
8/2/2006 09:10,009.3,01.98,023,068.5
8/2/2006 09:20,006.2,02.30,000,066.5
8/2/2006 09:30,007.4,02.46,023,067.5
8/2/2006 09:40,004.1,02.57,000,069.5
8/2/2006 09:50,008.3,02.09,023,070.5
8/2/2006 10:00,006.8,01.98,338,069.5
8/2/2006 10:10,004.8,01.02,293,068.5
8/2/2006 10:20,002.6,01.71,203,069.5
8/2/2006 10:30,006.6,01.76,338,070.5
8/2/2006 10:40,004.6,02.09,338,070.5
8/2/2006 10:50,005.8,01.87,068,071.5
8/2/2006 11:00,005.5,02.78,023,072.5
8/2/2006 11:10,009.3,03.21,000,071.5
8/2/2006 11:20,005.8,03.05,000,072.5
8/2/2006 11:30,004.0,02.03,000,072.5
8/2/2006 11:40,005.0,01.76,045,073.5
8/2/2006 11:50,003.9,01.66,135,074.5
8/2/2006 12:00,007.6,04.22,315,075.5
8/2/2006 12:10,005.8,01.87,000,074.5
8/2/2006 12:20,006.8,03.05,338,075.5
8/2/2006 12:30,007.9,01.82,023,076.5
8/2/2006 12:40,006.0,01.71,068,076.5
8/2/2006 12:50,004.2,01.92,135,076.5
8/2/2006 13:00,004.5,02.35,135,075.5
8/2/2006 13:10,002.1,01.66,000,078.5
8/2/2006 13:20,003.3,02.83,225,078.5
8/2/2006 13:30,006.6,02.46,338,077.5
8/2/2006 13:40,008.1,01.98,270,076.5
8/2/2006 13:50,007.7,02.19,225,076.5
8/2/2006 14:00,002.6,01.76,315,077.5
8/2/2006 14:10,002.7,01.76,338,078.5
8/2/2006 14:20,003.0,02.62,338,079.5
8/2/2006 14:30,015.1,02.67,338,077.5
8/2/2006 14:40,015.2,02.14,338,075.5
8/2/2006 14:50,014.7,02.46,338,075.5
8/2/2006 15:00,012.9,01.82,315,074.5
8/2/2006 15:10,017.0,01.60,338,074.5
8/2/2006 15:20,017.6,02.09,338,075.5
8/2/2006 15:30,015.1,02.62,338,075.5
8/2/2006 15:40,015.9,02.62,338,075.5
8/2/2006 15:50,017.7,02.94,338,075.5
8/2/2006 16:00,017.8,02.78,338,074.5
8/2/2006 16:10,016.5,02.57,338,074.5
8/2/2006 16:20,015.5,01.87,338,075.5
8/2/2006 16:30,016.3,02.03,338,075.5
8/2/2006 16:40,017.5,01.55,338,074.5
8/2/2006 16:50,016.2,02.14,338,074.5
8/2/2006 17:00,014.8,01.39,000,073.5
8/2/2006 17:10,015.8,01.60,338,073.5
8/2/2006 17:20,015.3,01.66,338,073.5
8/2/2006 17:30,016.4,01.50,338,072.5
8/2/2006 17:40,015.9,01.23,338,072.5
8/2/2006 17:50,014.5,01.12,338,071.5
8/2/2006 18:00,014.3,01.23,338,070.5
8/2/2006 18:10,013.9,00.96,338,070.5
8/2/2006 18:20,013.8,00.86,338,069.5
8/2/2006 18:30,012.9,00.80,338,068.5
8/2/2006 18:40,011.8,00.59,315,067.5
8/2/2006 18:50,011.4,00.64,338,066.5
8/2/2006 19:00,010.1,00.75,338,066.5
8/2/2006 19:10,009.9,00.53,338,066.5
8/2/2006 19:20,010.1,00.64,315,066.5
8/2/2006 19:30,010.5,00.53,315,066.5
8/2/2006 19:40,010.6,00.64,315,066.5
8/2/2006 19:50,010.4,00.75,315,064.5
8/2/2006 20:00,011.7,00.70,293,064.5
8/2/2006 20:10,013.1,01.92,293,064.5
8/2/2006 20:20,014.8,01.71,293,063.5
8/2/2006 20:30,016.6,01.12,293,064.5
8/2/2006 20:40,017.7,01.18,293,063.5
8/2/2006 20:50,016.3,01.34,293,063.5
8/2/2006 21:00,014.5,01.39,293,062.5
8/2/2006 21:10,016.1,01.39,293,062.5
8/2/2006 21:20,016.3,01.87,293,062.5
8/2/2006 21:30,019.4,00.70,293,063.5
8/2/2006 21:40,017.1,02.30,293,062.5
8/2/2006 21:50,013.7,01.76,293,062.5
8/2/2006 22:00,014.0,01.50,293,062.5
8/2/2006 22:10,015.2,01.28,293,062.5
8/2/2006 22:20,015.1,01.02,293,062.5
8/2/2006 22:30,014.7,01.44,293,062.5
8/2/2006 22:40,013.4,01.44,293,062.5
8/2/2006 22:50,011.9,01.39,293,062.5
8/2/2006 23:00,010.8,01.18,293,061.5
8/2/2006 23:10,010.4,01.23,293,061.5
8/2/2006 23:20,010.8,01.18,293,061.5
8/2/2006 23:30,011.1,01.18,293,061.5
8/2/2006 23:40,011.0,01.34,293,061.5
8/2/2006 23:50,010.9,01.12,293,061.5
8/3/2006 00:00,011.0,00.91,315,061.5
8/3/2006 00:10,010.7,00.70,315,061.5
8/3/2006 00:20,009.8,00.70,315,060.5
8/3/2006 00:30,009.5,00.75,315,059.5
8/3/2006 00:40,008.9,00.75,315,059.5
8/3/2006 00:50,007.8,01.12,315,060.5
8/3/2006 01:00,006.8,01.02,338,060.5
8/3/2006 01:10,007.2,00.70,338,059.5
8/3/2006 01:20,007.9,00.70,315,060.5
8/3/2006 01:30,008.3,00.70,315,059.5
8/3/2006 01:40,008.5,00.70,315,059.5
8/3/2006 01:50,008.7,00.70,315,059.5
8/3/2006 02:00,007.4,00.86,315,060.5
8/3/2006 02:10,007.2,00.96,315,060.5
8/3/2006 02:20,007.6,00.64,315,060.5
8/3/2006 02:30,007.8,01.02,338,060.5
8/3/2006 02:40,008.4,00.53,338,059.5
8/3/2006 02:50,008.1,00.64,338,059.5
8/3/2006 03:00,007.2,00.91,315,059.5
8/3/2006 03:10,005.1,00.75,338,059.5
8/3/2006 03:20,007.0,01.28,000,057.5
8/3/2006 03:30,008.2,00.43,338,057.5
8/3/2006 03:40,007.6,00.53,338,056.5
8/3/2006 03:50,008.7,00.59,338,056.5
8/3/2006 04:00,008.8,00.53,338,055.5
8/3/2006 04:10,008.9,00.64,338,055.5
8/3/2006 04:20,008.4,00.70,338,055.5
8/3/2006 04:30,006.2,00.80,000,055.5
8/3/2006 04:40,006.5,00.43,000,055.5
8/3/2006 04:50,007.0,00.43,000,055.5
8/3/2006 05:00,006.8,00.53,000,056.5
8/3/2006 05:10,005.9,00.70,023,057.5
8/3/2006 05:20,006.7,00.91,068,058.5
8/3/2006 05:30,007.3,00.70,068,058.5
8/3/2006 05:40,006.3,00.80,068,058.5
8/3/2006 05:50,006.3,00.53,068,058.5
8/3/2006 06:00,005.2,01.02,068,059.5
8/3/2006 06:10,004.0,00.70,068,060.5
8/3/2006 06:20,003.5,00.75,068,060.5
8/3/2006 06:30,004.0,00.70,068,061.5
8/3/2006 06:40,003.4,00.96,068,061.5
8/3/2006 06:50,002.7,00.96,045,062.5
8/3/2006 07:00,002.1,00.86,045,063.5
8/3/2006 07:10,001.9,01.23,023,064.5
8/3/2006 07:20,004.5,01.34,068,065.5
8/3/2006 07:30,004.1,01.07,045,064.5
8/3/2006 07:40,003.8,01.50,000,064.5
8/3/2006 07:50,004.3,01.50,000,065.5
8/3/2006 08:00,004.0,01.55,000,066.5
8/3/2006 08:10,006.1,01.39,338,066.5
8/3/2006 08:20,005.2,01.87,000,067.5
8/3/2006 08:30,007.4,01.50,000,067.5
8/3/2006 08:40,007.4,01.66,000,068.5
8/3/2006 08:50,006.8,02.03,000,068.5
8/3/2006 09:00,008.4,01.50,000,069.5
8/3/2006 09:10,008.4,02.14,000,069.5
8/3/2006 09:20,008.9,02.30,338,070.5
8/3/2006 09:30,008.2,01.98,338,070.5
8/3/2006 09:40,009.0,02.57,000,071.5
8/3/2006 09:50,009.3,01.92,338,071.5
8/3/2006 10:00,007.9,02.78,338,072.5
8/3/2006 10:10,008.1,01.55,023,073.5
8/3/2006 10:20,007.0,02.46,338,073.5
8/3/2006 10:30,006.9,02.46,338,074.5
8/3/2006 10:40,006.3,02.25,338,075.5
8/3/2006 10:50,008.4,04.01,000,074.5
8/3/2006 11:00,004.9,02.14,000,075.5
8/3/2006 11:10,007.3,01.87,338,076.5
8/3/2006 11:20,006.1,04.33,338,075.5
8/3/2006 11:30,007.5,02.46,023,076.5
8/3/2006 11:40,006.3,02.67,000,076.5
8/3/2006 11:50,003.6,02.78,045,076.5
8/3/2006 12:00,004.2,02.73,045,077.5
8/3/2006 12:10,008.7,01.71,000,078.5
8/3/2006 12:20,006.2,02.35,045,078.5
8/3/2006 12:30,010.0,02.41,338,078.5
8/3/2006 12:40,007.1,01.98,338,078.5
8/3/2006 12:50,001.6,01.12,315,078.5
8/3/2006 13:00,003.5,02.78,023,080.5
8/3/2006 13:10,009.1,03.69,338,079.5
8/3/2006 13:20,007.0,05.94,000,079.5
8/3/2006 13:30,014.1,02.73,338,079.5
8/3/2006 13:40,014.7,02.30,338,078.5
8/3/2006 13:50,007.7,02.94,000,078.5
8/3/2006 14:00,012.0,03.69,315,079.5
8/3/2006 14:10,007.4,03.42,293,079.5
8/3/2006 14:20,013.7,03.58,338,079.5
8/3/2006 14:30,011.8,02.14,315,079.5
8/3/2006 14:40,012.7,04.38,315,079.5
8/3/2006 14:50,010.5,03.15,315,079.5
8/3/2006 15:00,015.2,03.48,338,079.5
8/3/2006 15:10,010.5,02.62,338,079.5
8/3/2006 15:20,012.2,01.82,315,079.5
8/3/2006 15:30,013.7,02.46,315,079.5
8/3/2006 15:40,015.4,02.62,000,079.5
8/3/2006 15:50,016.8,03.37,338,079.5
8/3/2006 16:00,018.4,02.73,338,078.5
8/3/2006 16:10,016.2,01.55,338,079.5
8/3/2006 16:20,017.5,01.92,338,078.5
8/3/2006 16:30,016.9,02.03,338,078.5
8/3/2006 16:40,017.7,02.35,338,078.5
8/3/2006 16:50,015.2,01.60,315,078.5
8/3/2006 17:00,017.5,02.09,338,077.5
8/3/2006 17:10,014.8,01.60,338,077.5
8/3/2006 17:20,015.7,01.39,338,077.5
8/3/2006 17:30,015.7,01.18,338,076.5
8/3/2006 17:40,013.9,01.28,338,075.5
8/3/2006 17:50,013.5,01.23,338,075.5
8/3/2006 18:00,012.8,00.91,338,074.5
8/3/2006 18:10,012.1,00.64,338,073.5
8/3/2006 18:20,011.9,00.70,338,072.5
8/3/2006 18:30,012.1,00.75,338,071.5
8/3/2006 18:40,009.8,00.64,338,070.5
8/3/2006 18:50,009.0,00.59,338,070.5
8/3/2006 19:00,009.4,00.59,338,069.5
8/3/2006 19:10,009.2,00.91,338,069.5
8/3/2006 19:20,008.4,00.80,315,070.5
8/3/2006 19:30,008.7,00.96,315,069.5
8/3/2006 19:40,011.0,01.02,315,068.5
8/3/2006 19:50,012.7,01.12,293,067.5
8/3/2006 20:00,012.9,01.34,293,068.5
8/3/2006 20:10,011.5,01.76,293,067.5
8/3/2006 20:20,010.7,01.50,293,068.5
8/3/2006 20:30,009.5,01.44,293,067.5
8/3/2006 20:40,009.9,01.23,293,067.5
8/3/2006 20:50,010.8,01.28,293,067.5
8/3/2006 21:00,009.7,01.50,293,067.5
8/3/2006 21:10,010.2,01.76,293,067.5
8/3/2006 21:20,012.2,01.12,293,068.5
8/3/2006 21:30,009.2,01.44,293,066.5
8/3/2006 21:40,008.6,01.07,293,067.5
8/3/2006 21:50,008.4,01.07,293,067.5
8/3/2006 22:00,009.3,02.03,293,067.5
8/3/2006 22:10,010.6,01.39,293,067.5
8/3/2006 22:20,010.9,01.44,293,066.5
8/3/2006 22:30,009.8,00.96,293,067.5
8/3/2006 22:40,010.9,01.50,293,066.5
8/3/2006 22:50,012.5,01.50,293,067.5
8/3/2006 23:00,012.7,01.18,293,067.5
8/3/2006 23:10,010.4,01.66,293,067.5
8/3/2006 23:20,009.2,01.23,293,066.5
8/3/2006 23:30,008.9,01.02,293,066.5
8/3/2006 23:40,007.8,00.96,293,066.5
8/3/2006 23:50,007.7,01.12,315,066.5
8/4/2006 00:00,008.7,01.39,315,066.5
8/4/2006 00:10,009.1,01.18,315,066.5
8/4/2006 00:20,008.8,00.91,315,065.5
8/4/2006 00:30,007.6,01.07,315,065.5
8/4/2006 00:40,007.4,00.96,315,065.5
8/4/2006 00:50,008.0,00.64,315,065.5
8/4/2006 01:00,007.4,00.48,293,064.5
8/4/2006 01:10,007.0,00.64,270,064.5
8/4/2006 01:20,006.8,01.02,293,064.5
8/4/2006 01:30,007.5,00.70,293,065.5
8/4/2006 01:40,007.3,00.70,293,065.5
8/4/2006 01:50,007.4,00.70,293,064.5
8/4/2006 02:00,007.6,00.48,293,064.5
8/4/2006 02:10,006.8,00.80,293,064.5
8/4/2006 02:20,005.5,00.59,293,064.5
8/4/2006 02:30,006.6,00.64,270,063.5
8/4/2006 02:40,005.5,00.80,270,063.5
8/4/2006 02:50,004.1,01.44,225,063.5
8/4/2006 03:00,001.0,00.43,158,063.5
8/4/2006 03:10,001.2,00.64,180,063.5
8/4/2006 03:20,001.9,01.18,225,062.5
8/4/2006 03:30,001.2,00.64,293,062.5
8/4/2006 03:40,000.0,00.16,315,062.5
8/4/2006 03:50,000.0,00.00,315,062.5
8/4/2006 04:00,000.0,00.00,248,062.5
8/4/2006 04:10,001.1,00.53,203,061.5
8/4/2006 04:20,000.0,00.00,203,061.5
8/4/2006 04:30,004.7,01.34,135,059.5
8/4/2006 04:40,005.3,00.59,158,060.5
8/4/2006 04:50,005.3,00.48,158,061.5
8/4/2006 05:00,005.5,00.53,158,061.5
8/4/2006 05:10,005.3,00.48,158,062.5
8/4/2006 05:20,004.8,00.48,158,062.5
8/4/2006 05:30,005.3,00.48,158,063.5
8/4/2006 05:40,004.7,00.64,180,063.5
8/4/2006 05:50,002.5,00.80,135,064.5
8/4/2006 06:00,004.4,01.34,135,064.5
8/4/2006 06:10,006.1,00.59,135,064.5
8/4/2006 06:20,006.1,00.86,135,063.5
8/4/2006 06:30,002.9,01.98,135,065.5
8/4/2006 06:40,001.0,00.59,135,067.5
8/4/2006 06:50,001.2,00.80,180,068.5
8/4/2006 07:00,002.0,01.23,023,068.5
8/4/2006 07:10,003.5,01.07,023,068.5
8/4/2006 07:20,002.9,01.39,000,068.5
8/4/2006 07:30,004.1,01.07,338,068.5
8/4/2006 07:40,004.7,01.28,338,069.5
8/4/2006 07:50,002.6,01.60,315,069.5
8/4/2006 08:00,004.7,01.28,000,069.5
8/4/2006 08:10,005.2,01.28,000,070.5
8/4/2006 08:20,005.7,01.76,000,070.5
8/4/2006 08:30,007.1,01.55,000,071.5
8/4/2006 08:40,008.3,02.57,338,071.5
8/4/2006 08:50,010.8,01.98,338,072.5
8/4/2006 09:00,009.4,02.14,338,072.5
8/4/2006 09:10,009.7,01.98,338,072.5
8/4/2006 09:20,010.2,02.35,000,072.5
8/4/2006 09:30,009.8,02.51,000,074.5
8/4/2006 09:40,010.8,02.41,000,074.5
8/4/2006 09:50,008.7,03.15,000,075.5
8/4/2006 10:00,008.8,01.66,023,075.5
8/4/2006 10:10,011.2,02.25,023,076.5
8/4/2006 10:20,006.0,01.98,000,076.5
8/4/2006 10:30,008.2,02.14,023,077.5
8/4/2006 10:40,007.5,03.58,000,077.5
8/4/2006 10:50,010.3,02.09,023,078.5
8/4/2006 11:00,008.2,02.30,023,078.5
8/4/2006 11:10,006.1,02.19,045,078.5
8/4/2006 11:20,007.9,03.90,023,078.5
8/4/2006 11:30,004.0,02.30,045,079.5
8/4/2006 11:40,006.7,02.73,045,080.5
8/4/2006 11:50,008.3,03.05,000,080.5
8/4/2006 12:00,008.5,02.62,338,078.5
8/4/2006 12:10,003.5,02.67,000,080.5
8/4/2006 12:20,009.3,03.37,000,080.5
8/4/2006 12:30,005.6,02.94,315,081.5
8/4/2006 12:40,012.1,02.83,338,081.5
8/4/2006 12:50,010.6,02.41,338,080.5
8/4/2006 13:00,010.1,03.96,338,080.5
8/4/2006 13:10,012.7,02.19,338,080.5
8/4/2006 13:20,013.9,03.74,338,081.5
8/4/2006 13:30,012.8,02.94,338,081.5
8/4/2006 13:40,011.2,02.14,000,081.5
8/4/2006 13:50,011.8,02.51,315,081.5
8/4/2006 14:00,008.0,03.15,315,081.5
8/4/2006 14:10,009.9,03.15,338,081.5
8/4/2006 14:20,012.0,01.98,000,081.5
8/4/2006 14:30,012.2,03.26,000,082.5
8/4/2006 14:40,011.2,03.58,315,081.5
8/4/2006 14:50,012.9,03.85,315,081.5
8/4/2006 15:00,013.8,02.03,315,081.5
8/4/2006 15:10,012.9,02.35,338,081.5
8/4/2006 15:20,012.8,02.99,338,081.5
8/4/2006 15:30,016.7,03.69,338,081.5
8/4/2006 15:40,017.9,02.46,315,080.5
8/4/2006 15:50,017.0,03.26,338,080.5
8/4/2006 16:00,018.3,02.30,315,080.5
8/4/2006 16:10,018.8,02.46,315,080.5
8/4/2006 16:20,019.1,01.66,315,080.5
8/4/2006 16:30,019.5,01.87,293,079.5
8/4/2006 16:40,019.3,02.67,293,078.5
8/4/2006 16:50,019.1,02.03,315,078.5
8/4/2006 17:00,020.8,02.09,293,078.5
8/4/2006 17:10,019.4,01.87,293,077.5
8/4/2006 17:20,019.2,02.25,315,077.5
8/4/2006 17:30,020.0,01.55,315,076.5
8/4/2006 17:40,019.7,01.98,315,076.5
8/4/2006 17:50,018.4,02.25,315,075.5
8/4/2006 18:00,017.0,01.60,315,075.5
8/4/2006 18:10,015.4,01.66,315,074.5
8/4/2006 18:20,015.4,02.35,293,073.5
8/4/2006 18:30,012.8,01.28,293,072.5
8/4/2006 18:40,014.6,01.12,293,071.5
8/4/2006 18:50,016.1,01.28,293,070.5
8/4/2006 19:00,017.2,01.28,293,069.5
8/4/2006 19:10,017.8,01.87,293,068.5
8/4/2006 19:20,019.9,01.39,293,069.5
8/4/2006 19:30,019.0,01.50,293,068.5
8/4/2006 19:40,018.8,01.60,293,067.5
8/4/2006 19:50,019.0,01.28,293,066.5
8/4/2006 20:00,017.6,01.44,293,066.5
8/4/2006 20:10,014.9,03.10,293,066.5
8/4/2006 20:20,007.1,01.98,315,064.5
8/4/2006 20:30,007.4,02.14,315,066.5
8/4/2006 20:40,007.3,01.44,315,066.5
8/4/2006 20:50,008.2,01.07,293,065.5
8/4/2006 21:00,008.8,01.34,293,065.5
8/4/2006 21:10,009.8,00.96,270,065.5
8/4/2006 21:20,009.8,00.86,270,065.5
8/4/2006 21:30,008.1,01.07,270,065.5
8/4/2006 21:40,008.6,01.12,270,065.5
8/4/2006 21:50,011.5,01.28,248,065.5
8/4/2006 22:00,013.2,00.80,248,065.5
8/4/2006 22:10,012.2,00.75,248,064.5
8/4/2006 22:20,010.8,01.18,248,064.5
8/4/2006 22:30,009.7,00.80,248,063.5
8/4/2006 22:40,009.4,00.91,248,064.5
8/4/2006 22:50,010.2,00.75,248,064.5
8/4/2006 23:00,009.7,00.75,248,064.5
8/4/2006 23:10,009.1,00.91,248,064.5
8/4/2006 23:20,007.7,00.64,248,064.5
8/4/2006 23:30,007.5,00.86,225,064.5
8/4/2006 23:40,006.8,00.75,225,063.5
8/4/2006 23:50,008.1,00.91,225,064.5
8/5/2006 00:00,008.9,01.02,248,064.5
8/5/2006 00:10,010.5,01.28,248,064.5
8/5/2006 00:20,012.6,01.50,248,064.5
8/5/2006 00:30,015.4,00.80,270,063.5
8/5/2006 00:40,016.6,00.75,270,063.5
8/5/2006 00:50,016.1,00.48,270,062.5
8/5/2006 01:00,015.5,00.48,270,062.5
8/5/2006 01:10,014.7,00.64,270,062.5
8/5/2006 01:20,014.5,00.59,270,062.5
8/5/2006 01:30,013.7,00.70,248,062.5
8/5/2006 01:40,013.1,00.53,248,062.5
8/5/2006 01:50,012.8,00.48,248,063.5
8/5/2006 02:00,012.5,00.53,248,062.5
8/5/2006 02:10,012.8,00.43,270,062.5
8/5/2006 02:20,012.7,00.32,248,063.5
8/5/2006 02:30,012.0,00.64,248,063.5
8/5/2006 02:40,008.8,01.12,248,061.5
8/5/2006 02:50,005.5,02.03,225,061.5
8/5/2006 03:00,002.9,01.07,338,061.5
8/5/2006 03:10,002.1,00.96,068,061.5
8/5/2006 03:20,002.8,00.48,090,062.5
8/5/2006 03:30,003.8,00.48,090,061.5
8/5/2006 03:40,003.7,00.80,135,059.5
8/5/2006 03:50,001.2,00.86,158,060.5
8/5/2006 04:00,000.9,00.32,135,059.5
8/5/2006 04:10,004.7,02.51,045,059.5
8/5/2006 04:20,005.4,01.02,023,057.5
8/5/2006 04:30,004.1,00.80,045,059.5
8/5/2006 04:40,002.4,00.59,068,060.5
8/5/2006 04:50,005.0,00.86,090,060.5
8/5/2006 05:00,005.3,00.48,113,062.5
8/5/2006 05:10,004.7,00.48,113,062.5
8/5/2006 05:20,005.8,01.02,113,062.5
8/5/2006 05:30,006.8,00.48,090,062.5
8/5/2006 05:40,006.0,00.48,090,061.5
8/5/2006 05:50,006.2,00.48,090,063.5
8/5/2006 06:00,005.1,00.64,090,063.5
8/5/2006 06:10,002.2,01.07,068,065.5
8/5/2006 06:20,002.2,00.91,045,065.5
8/5/2006 06:30,004.5,01.18,045,066.5
8/5/2006 06:40,004.8,00.91,023,064.5
8/5/2006 06:50,005.1,01.18,045,064.5
8/5/2006 07:00,005.3,00.91,068,065.5
8/5/2006 07:10,004.3,00.86,045,065.5
8/5/2006 07:20,005.8,01.12,068,066.5
8/5/2006 07:30,005.7,01.28,068,066.5
8/5/2006 07:40,005.2,01.23,068,067.5
8/5/2006 07:50,005.1,01.23,068,067.5
8/5/2006 08:00,004.9,01.60,068,068.5
8/5/2006 08:10,005.1,01.76,045,068.5
8/5/2006 08:20,005.9,01.34,045,069.5
8/5/2006 08:30,005.8,01.39,068,071.5
8/5/2006 08:40,005.8,01.39,068,070.5
8/5/2006 08:50,005.9,01.34,068,071.5
8/5/2006 09:00,005.6,01.34,068,072.5
8/5/2006 09:10,005.6,01.44,000,072.5
8/5/2006 09:20,004.6,01.34,000,072.5
8/5/2006 09:30,004.6,02.46,023,073.5
8/5/2006 09:40,005.2,01.66,023,074.5
8/5/2006 09:50,008.1,01.71,000,075.5
8/5/2006 10:00,007.9,02.14,338,074.5
8/5/2006 10:10,006.5,02.41,000,076.5
8/5/2006 10:20,007.9,02.30,023,077.5
8/5/2006 10:30,009.7,02.46,338,076.5
8/5/2006 10:40,007.1,02.25,338,076.5
8/5/2006 10:50,005.9,01.76,023,079.5
8/5/2006 11:00,007.1,02.03,000,079.5
8/5/2006 11:10,009.0,03.42,000,078.5
8/5/2006 11:20,005.9,02.46,045,078.5
8/5/2006 11:30,006.4,02.51,023,078.5
8/5/2006 11:40,007.5,03.90,000,079.5
8/5/2006 11:50,008.3,02.94,315,079.5
8/5/2006 12:00,007.0,02.78,000,079.5
8/5/2006 12:10,009.9,02.89,000,079.5
8/5/2006 12:20,007.1,03.05,338,079.5
8/5/2006 12:30,005.2,02.19,000,080.5
8/5/2006 12:40,010.5,03.26,338,080.5
8/5/2006 12:50,009.9,03.85,000,080.5
8/5/2006 13:00,010.9,01.44,023,081.5
8/5/2006 13:10,011.3,04.65,338,081.5
8/5/2006 13:20,012.6,02.94,315,080.5
8/5/2006 13:30,009.1,02.67,293,081.5
8/5/2006 13:40,011.2,05.45,000,080.5
8/5/2006 13:50,005.4,02.35,023,081.5
8/5/2006 14:00,007.6,05.24,000,082.5
8/5/2006 14:10,009.9,03.90,338,081.5
8/5/2006 14:20,010.3,02.94,338,080.5
8/5/2006 14:30,010.1,03.10,338,080.5
8/5/2006 14:40,010.2,03.48,000,081.5
8/5/2006 14:50,009.0,02.73,000,081.5
8/5/2006 15:00,011.6,02.03,338,081.5
8/5/2006 15:10,008.8,02.09,315,080.5
8/5/2006 15:20,011.3,01.71,000,080.5
8/5/2006 15:30,011.2,02.83,000,080.5
8/5/2006 15:40,007.7,01.98,315,081.5
8/5/2006 15:50,010.7,02.99,315,080.5
8/5/2006 16:00,009.3,02.99,000,080.5
8/5/2006 16:10,011.4,01.82,338,080.5
8/5/2006 16:20,013.3,02.03,000,080.5
8/5/2006 16:30,011.0,02.30,000,079.5
8/5/2006 16:40,013.1,01.82,338,079.5
8/5/2006 16:50,011.3,01.28,000,079.5
8/5/2006 17:00,012.7,01.39,000,079.5
8/5/2006 17:10,013.6,01.76,000,078.5
8/5/2006 17:20,013.6,01.28,338,078.5
8/5/2006 17:30,012.3,01.02,338,077.5
8/5/2006 17:40,013.3,01.34,338,077.5
8/5/2006 17:50,013.0,00.86,338,076.5
8/5/2006 18:00,012.7,00.75,338,075.5
8/5/2006 18:10,012.7,00.70,338,074.5
8/5/2006 18:20,013.3,00.53,338,074.5
8/5/2006 18:30,011.7,01.39,338,073.5
8/5/2006 18:40,010.7,00.75,338,072.5
8/5/2006 18:50,010.9,00.64,338,072.5
8/5/2006 19:00,009.8,00.64,338,071.5
8/5/2006 19:10,009.2,00.59,338,071.5
8/5/2006 19:20,010.0,00.64,315,071.5
8/5/2006 19:30,009.9,00.80,315,070.5
8/5/2006 19:40,008.3,00.80,315,070.5
8/5/2006 19:50,008.5,01.23,315,070.5
8/5/2006 20:00,009.8,00.75,293,070.5
8/5/2006 20:10,009.7,00.96,315,070.5
8/5/2006 20:20,009.1,00.80,293,069.5
8/5/2006 20:30,008.4,01.18,293,070.5
8/5/2006 20:40,008.3,01.07,293,069.5
8/5/2006 20:50,008.9,00.86,293,069.5
8/5/2006 21:00,009.1,00.86,293,069.5
8/5/2006 21:10,009.5,01.02,315,069.5
8/5/2006 21:20,009.0,01.07,293,069.5
8/5/2006 21:30,009.4,01.18,315,069.5
8/5/2006 21:40,010.2,00.86,293,068.5
8/5/2006 21:50,009.1,01.07,293,068.5
8/5/2006 22:00,009.2,00.91,293,068.5
8/5/2006 22:10,009.2,01.02,293,068.5
8/5/2006 22:20,009.2,00.80,293,068.5
8/5/2006 22:30,009.2,00.96,293,067.5
8/5/2006 22:40,008.8,00.80,315,068.5
8/5/2006 22:50,008.3,00.75,315,068.5
8/5/2006 23:00,008.2,00.64,315,068.5
8/5/2006 23:10,008.3,00.48,315,068.5
8/5/2006 23:20,008.2,00.48,315,068.5
8/5/2006 23:30,008.3,00.48,315,068.5
8/5/2006 23:40,008.6,00.53,338,068.5
8/5/2006 23:50,008.9,00.59,338,068.5
8/6/2006 00:00,008.5,00.59,338,068.5
8/6/2006 00:10,008.5,00.43,338,068.5
8/6/2006 00:20,008.2,00.48,338,068.5
8/6/2006 00:30,008.8,00.70,338,068.5
8/6/2006 00:40,009.0,00.64,338,067.5
8/6/2006 00:50,008.3,00.53,338,067.5
8/6/2006 01:00,007.9,00.43,338,066.5
8/6/2006 01:10,007.1,00.48,338,066.5
8/6/2006 01:20,006.8,00.53,338,066.5
8/6/2006 01:30,007.1,00.48,338,065.5
8/6/2006 01:40,007.0,00.43,338,065.5
8/6/2006 01:50,007.1,00.48,000,065.5
8/6/2006 02:00,005.9,00.80,000,064.5
8/6/2006 02:10,006.9,00.75,000,063.5
8/6/2006 02:20,006.7,00.59,000,061.5
8/6/2006 02:30,005.5,00.53,000,062.5
8/6/2006 02:40,004.4,00.59,000,062.5
8/6/2006 02:50,004.3,00.43,023,062.5
8/6/2006 03:00,005.3,00.96,068,061.5
8/6/2006 03:10,006.9,00.64,090,061.5
8/6/2006 03:20,006.9,00.48,090,061.5
8/6/2006 03:30,005.9,00.48,090,061.5
8/6/2006 03:40,004.5,00.59,045,061.5
8/6/2006 03:50,005.2,00.75,045,061.5
8/6/2006 04:00,005.1,00.64,068,060.5
8/6/2006 04:10,005.0,01.02,068,060.5
8/6/2006 04:20,006.8,00.48,068,060.5
8/6/2006 04:30,006.4,00.43,090,059.5
8/6/2006 04:40,006.7,00.53,068,059.5
8/6/2006 04:50,008.1,00.86,068,059.5
8/6/2006 05:00,008.2,00.59,068,060.5
8/6/2006 05:10,008.7,00.59,090,060.5
8/6/2006 05:20,007.9,00.59,068,060.5
8/6/2006 05:30,006.7,00.59,068,061.5
8/6/2006 05:40,004.7,01.02,068,062.5
8/6/2006 05:50,004.3,00.53,090,063.5
8/6/2006 06:00,002.9,00.96,090,063.5
8/6/2006 06:10,002.9,01.07,068,064.5
8/6/2006 06:20,001.5,00.86,023,065.5
8/6/2006 06:30,000.9,00.37,045,066.5
8/6/2006 06:40,001.5,00.86,045,067.5
8/6/2006 06:50,001.3,00.75,045,068.5
8/6/2006 07:00,001.5,00.91,068,069.5
8/6/2006 07:10,003.0,01.23,090,069.5
8/6/2006 07:20,003.4,01.28,113,068.5
8/6/2006 07:30,003.4,01.34,135,069.5
8/6/2006 07:40,003.6,01.07,158,069.5
8/6/2006 07:50,004.7,01.18,135,070.5
8/6/2006 08:00,004.0,01.55,135,070.5
8/6/2006 08:10,003.7,01.23,113,071.5
8/6/2006 08:20,004.2,01.07,090,072.5
8/6/2006 08:30,005.3,01.28,090,073.5
8/6/2006 08:40,005.4,01.28,090,074.5
8/6/2006 08:50,004.2,01.92,090,074.5
8/6/2006 09:00,003.8,01.76,068,075.5
8/6/2006 09:10,003.7,01.55,045,076.5
8/6/2006 09:20,003.0,01.34,023,077.5
8/6/2006 09:30,003.0,01.76,068,078.5
8/6/2006 09:40,002.4,01.71,045,079.5
8/6/2006 09:50,003.7,02.25,045,080.5
8/6/2006 10:00,002.5,01.76,068,080.5
8/6/2006 10:10,004.0,02.25,045,081.5
8/6/2006 10:20,004.8,02.09,045,081.5
8/6/2006 10:30,004.1,01.44,045,082.5
8/6/2006 10:40,004.1,02.67,000,081.5
8/6/2006 10:50,005.3,02.35,315,081.5
8/6/2006 11:00,007.3,02.73,000,081.5
8/6/2006 11:10,005.1,02.09,000,082.5
8/6/2006 11:20,004.8,02.09,315,083.5
8/6/2006 11:30,004.0,02.46,000,084.5
8/6/2006 11:40,006.2,01.71,315,084.5
8/6/2006 11:50,004.4,02.78,315,084.5
8/6/2006 12:00,007.0,02.35,023,084.5
8/6/2006 12:10,005.9,02.03,338,085.5
8/6/2006 12:20,007.4,02.89,023,085.5
8/6/2006 12:30,005.5,03.32,068,086.5
8/6/2006 12:40,006.3,03.26,045,085.5
8/6/2006 12:50,006.6,02.46,045,086.5
8/6/2006 13:00,005.3,02.51,023,086.5
8/6/2006 13:10,006.2,02.46,000,086.5
8/6/2006 13:20,009.0,02.62,068,088.5
8/6/2006 13:30,005.7,01.98,180,087.5
8/6/2006 13:40,003.7,02.99,338,088.5
8/6/2006 13:50,006.0,01.71,338,087.5
8/6/2006 14:00,003.2,02.41,180,089.5
8/6/2006 14:10,005.4,02.09,090,089.5
8/6/2006 14:20,003.1,03.10,045,089.5
8/6/2006 14:30,006.1,02.25,023,088.5
8/6/2006 14:40,009.8,02.09,023,086.5
8/6/2006 14:50,006.3,01.76,315,085.5
8/6/2006 15:00,007.2,02.94,315,087.5
8/6/2006 15:10,004.7,02.78,270,085.5
8/6/2006 15:20,015.5,02.35,338,087.5
8/6/2006 15:30,014.5,01.87,338,086.5
8/6/2006 15:40,014.8,01.98,338,086.5
8/6/2006 15:50,012.6,02.41,000,086.5
8/6/2006 16:00,015.5,03.05,338,086.5
8/6/2006 16:10,016.3,01.71,338,086.5
8/6/2006 16:20,016.0,01.87,338,085.5
8/6/2006 16:30,014.7,01.87,338,085.5
8/6/2006 16:40,012.7,01.66,338,085.5
8/6/2006 16:50,013.0,01.82,338,085.5
8/6/2006 17:00,013.8,01.66,338,084.5
8/6/2006 17:10,014.9,01.71,338,083.5
8/6/2006 17:20,015.9,01.76,338,083.5
8/6/2006 17:30,018.9,01.50,338,082.5
8/6/2006 17:40,016.7,01.44,338,081.5
8/6/2006 17:50,014.9,01.07,338,080.5
8/6/2006 18:00,015.3,00.80,338,079.5
8/6/2006 18:10,015.5,00.64,338,078.5
8/6/2006 18:20,013.4,01.18,338,077.5
8/6/2006 18:30,010.7,00.75,338,076.5
8/6/2006 18:40,009.5,00.53,338,076.5
8/6/2006 18:50,008.7,00.48,338,076.5
8/6/2006 19:00,008.0,00.53,000,075.5
8/6/2006 19:10,007.6,00.53,000,076.5
8/6/2006 19:20,007.1,00.53,000,076.5
8/6/2006 19:30,005.8,00.37,000,076.5
8/6/2006 19:40,006.1,00.43,000,076.5
8/6/2006 19:50,005.6,00.43,000,076.5
8/6/2006 20:00,006.4,00.48,000,076.5
8/6/2006 20:10,006.4,00.64,000,076.5
8/6/2006 20:20,007.9,00.70,338,076.5
8/6/2006 20:30,006.7,00.59,338,075.5
8/6/2006 20:40,007.4,00.59,315,075.5
8/6/2006 20:50,006.6,00.75,315,074.5
8/6/2006 21:00,007.5,00.96,315,075.5
8/6/2006 21:10,008.4,00.53,315,075.5
8/6/2006 21:20,007.3,00.75,315,075.5
8/6/2006 21:30,008.3,00.70,315,074.5
8/6/2006 21:40,007.9,00.86,293,073.5
8/6/2006 21:50,008.7,00.53,293,072.5
8/6/2006 22:00,008.9,00.48,293,073.5
8/6/2006 22:10,010.2,00.75,293,073.5
8/6/2006 22:20,009.0,00.64,293,073.5
8/6/2006 22:30,009.3,00.96,293,073.5
8/6/2006 22:40,010.8,00.86,293,073.5
8/6/2006 22:50,009.4,00.70,293,073.5
8/6/2006 23:00,008.7,00.64,293,073.5
8/6/2006 23:10,007.4,00.59,293,074.5
8/6/2006 23:20,007.6,00.64,293,073.5
8/6/2006 23:30,007.4,00.59,293,072.5
8/6/2006 23:40,007.5,00.96,315,072.5
8/6/2006 23:50,004.5,01.12,338,072.5
8/7/2006 00:00,003.1,00.86,000,071.5
8/7/2006 00:10,002.1,00.86,000,071.5
8/7/2006 00:20,001.7,01.02,000,072.5
8/7/2006 00:30,000.0,00.00,315,071.5
8/7/2006 00:40,000.0,00.00,248,070.5
8/7/2006 00:50,000.0,00.00,248,070.5
8/7/2006 01:00,000.0,00.00,225,070.5
8/7/2006 01:10,001.3,00.75,000,070.5
8/7/2006 01:20,004.0,00.59,293,070.5
8/7/2006 01:30,006.1,01.71,270,072.5
8/7/2006 01:40,008.0,00.86,270,071.5
8/7/2006 01:50,008.3,01.02,270,069.5
8/7/2006 02:00,007.7,00.96,270,069.5
8/7/2006 02:10,005.9,00.75,270,069.5
8/7/2006 02:20,005.2,01.28,270,068.5
8/7/2006 02:30,003.3,01.34,293,069.5
8/7/2006 02:40,000.0,00.16,338,070.5
8/7/2006 02:50,000.0,00.00,000,070.5
8/7/2006 03:00,000.0,00.05,023,069.5
8/7/2006 03:10,000.0,00.00,068,069.5
8/7/2006 03:20,000.0,00.00,045,068.5
8/7/2006 03:30,000.0,00.00,225,068.5
8/7/2006 03:40,001.7,01.28,158,067.5
8/7/2006 03:50,001.4,00.91,135,067.5
8/7/2006 04:00,002.2,01.12,135,067.5
8/7/2006 04:10,001.0,00.48,113,067.5
8/7/2006 04:20,000.0,00.11,135,067.5
8/7/2006 04:30,001.2,00.53,158,067.5
8/7/2006 04:40,000.0,00.16,158,068.5
8/7/2006 04:50,003.0,01.23,158,068.5
8/7/2006 05:00,003.5,00.70,158,067.5
8/7/2006 05:10,002.4,00.59,135,067.5
8/7/2006 05:20,002.0,01.07,203,068.5
8/7/2006 05:30,001.4,00.96,180,069.5
8/7/2006 05:40,004.5,00.64,135,067.5
8/7/2006 05:50,006.2,00.91,158,066.5
8/7/2006 06:00,007.5,00.37,158,067.5
8/7/2006 06:10,008.4,01.02,158,068.5
8/7/2006 06:20,004.5,02.35,158,068.5
8/7/2006 06:30,008.8,03.48,023,069.5
8/7/2006 06:40,006.2,02.14,135,068.5
8/7/2006 06:50,010.0,02.03,158,069.5
8/7/2006 07:00,007.2,02.46,135,070.5
8/7/2006 07:10,006.7,03.05,315,070.5
8/7/2006 07:20,007.1,02.73,113,069.5
8/7/2006 07:30,005.2,01.76,068,069.5
8/7/2006 07:40,004.1,01.60,113,070.5
8/7/2006 07:50,003.0,01.34,113,072.5
8/7/2006 08:00,000.8,00.27,338,074.5
8/7/2006 08:10,002.4,01.39,135,076.5
8/7/2006 08:20,001.3,00.96,180,076.5
8/7/2006 08:30,001.5,01.12,338,078.5
8/7/2006 08:40,002.1,01.28,338,079.5
8/7/2006 08:50,005.1,01.50,000,079.5
8/7/2006 09:00,004.9,01.50,000,079.5
8/7/2006 09:10,003.2,02.14,023,080.5
8/7/2006 09:20,004.6,01.87,023,081.5
8/7/2006 09:30,006.7,01.50,023,082.5
8/7/2006 09:40,006.7,01.28,045,083.5
8/7/2006 09:50,007.5,01.76,000,082.5
8/7/2006 10:00,005.9,02.25,023,083.5
8/7/2006 10:10,006.9,01.55,023,084.5
8/7/2006 10:20,007.7,02.25,000,084.5
8/7/2006 10:30,007.3,02.41,000,084.5
8/7/2006 10:40,010.1,02.19,338,085.5
8/7/2006 10:50,011.2,01.98,338,085.5
8/7/2006 11:00,011.4,02.67,000,085.5
8/7/2006 11:10,010.4,01.66,338,086.5
8/7/2006 11:20,010.4,03.15,338,086.5
8/7/2006 11:30,011.2,03.05,338,087.5
8/7/2006 11:40,011.6,03.69,338,087.5
8/7/2006 11:50,011.5,03.05,315,087.5
8/7/2006 12:00,012.0,02.83,338,088.5
8/7/2006 12:10,008.2,02.41,000,089.5
8/7/2006 12:20,013.7,02.35,338,089.5
8/7/2006 12:30,012.1,02.30,338,088.5
8/7/2006 12:40,015.4,02.30,338,089.5
8/7/2006 12:50,015.0,01.87,338,089.5
8/7/2006 13:00,011.5,03.42,338,089.5
8/7/2006 13:10,013.7,02.99,338,089.5
8/7/2006 13:20,011.4,02.41,338,089.5
8/7/2006 13:30,015.6,03.32,338,089.5
8/7/2006 13:40,012.7,02.89,338,089.5
8/7/2006 13:50,013.9,02.09,315,090.5
8/7/2006 14:00,015.5,03.10,338,090.5
8/7/2006 14:10,017.3,02.51,338,090.5
8/7/2006 14:20,011.8,02.46,338,090.5
8/7/2006 14:30,011.7,04.01,338,091.5
8/7/2006 14:40,013.8,03.37,315,091.5
8/7/2006 14:50,012.2,05.35,338,091.5
8/7/2006 15:00,012.4,03.69,338,089.5
8/7/2006 15:10,011.8,02.25,338,089.5
8/7/2006 15:20,013.9,01.50,000,089.5
8/7/2006 15:30,014.2,01.71,000,089.5
8/7/2006 15:40,011.7,03.10,023,091.5
8/7/2006 15:50,012.4,03.21,023,090.5
8/7/2006 16:00,010.4,02.78,045,090.5
8/7/2006 16:10,011.1,02.35,045,090.5
8/7/2006 16:20,011.0,01.98,045,090.5
8/7/2006 16:30,013.8,02.46,068,090.5
8/7/2006 16:40,014.6,02.03,068,089.5
8/7/2006 16:50,019.1,02.99,068,089.5
8/7/2006 17:00,026.1,02.67,090,088.5
8/7/2006 17:10,027.1,03.21,090,086.5
8/7/2006 17:20,028.5,03.26,090,085.5
8/7/2006 17:30,022.8,02.25,090,085.5
8/7/2006 17:40,024.5,03.37,090,084.5
8/7/2006 17:50,022.5,01.98,090,083.5
8/7/2006 18:00,020.0,02.89,090,082.5
8/7/2006 18:10,017.9,01.98,090,082.5
8/7/2006 18:20,015.5,01.28,090,081.5
8/7/2006 18:30,012.7,02.35,090,080.5
8/7/2006 18:40,011.8,01.28,068,079.5
8/7/2006 18:50,012.3,01.02,090,078.5
8/7/2006 19:00,011.5,01.39,068,078.5
8/7/2006 19:10,009.7,00.53,045,077.5
8/7/2006 19:20,008.6,01.07,023,076.5
8/7/2006 19:30,008.9,00.75,000,075.5
8/7/2006 19:40,009.0,00.48,023,075.5
8/7/2006 19:50,009.4,00.70,023,075.5
8/7/2006 20:00,010.6,00.96,023,075.5
8/7/2006 20:10,014.8,01.28,023,075.5
8/7/2006 20:20,014.4,01.50,023,074.5
8/7/2006 20:30,012.0,01.02,023,074.5
8/7/2006 20:40,007.5,02.89,023,073.5
8/7/2006 20:50,005.8,01.12,023,074.5
8/7/2006 21:00,003.6,00.80,000,074.5
8/7/2006 21:10,004.0,00.64,315,072.5
8/7/2006 21:20,003.7,01.07,315,073.5
8/7/2006 21:30,003.2,00.75,000,074.5
8/7/2006 21:40,003.2,01.07,338,074.5
8/7/2006 21:50,003.7,00.75,338,074.5
8/7/2006 22:00,003.7,00.59,000,073.5
8/7/2006 22:10,003.9,00.59,000,073.5
8/7/2006 22:20,005.3,00.80,023,073.5
8/7/2006 22:30,005.3,00.59,000,072.5
8/7/2006 22:40,006.1,00.70,000,072.5
8/7/2006 22:50,004.8,00.96,000,073.5
8/7/2006 23:00,004.3,01.07,023,073.5
8/7/2006 23:10,004.8,01.07,023,073.5
8/7/2006 23:20,004.6,00.48,000,072.5
8/7/2006 23:30,003.5,00.64,023,072.5
8/7/2006 23:40,004.0,01.02,023,072.5
8/7/2006 23:50,005.2,00.70,023,072.5
8/8/2006 00:00,005.6,00.53,045,072.5
8/8/2006 00:10,005.7,02.62,315,071.5
8/8/2006 00:20,016.4,04.76,293,069.5
8/8/2006 00:30,011.0,02.14,270,070.5
8/8/2006 00:40,014.9,01.44,248,069.5
8/8/2006 00:50,019.8,02.99,270,069.5
8/8/2006 01:00,026.0,01.28,270,070.5
8/8/2006 01:10,026.9,01.76,270,071.5
8/8/2006 01:20,025.5,01.82,270,071.5
8/8/2006 01:30,025.2,02.35,270,071.5
8/8/2006 01:40,023.9,02.14,270,070.5
8/8/2006 01:50,023.2,02.19,270,070.5
8/8/2006 02:00,024.3,02.30,293,070.5
8/8/2006 02:10,024.7,02.46,293,071.5
8/8/2006 02:20,022.7,02.09,293,070.5
8/8/2006 02:30,015.7,02.46,293,068.5
8/8/2006 02:40,015.2,02.41,270,070.5
8/8/2006 02:50,007.7,02.51,180,068.5
8/8/2006 03:00,007.0,01.92,225,068.5
8/8/2006 03:10,010.6,02.89,270,070.5
8/8/2006 03:20,012.8,02.62,315,070.5
8/8/2006 03:30,006.9,02.46,045,068.5
8/8/2006 03:40,003.6,01.87,000,067.5
8/8/2006 03:50,005.5,01.34,338,068.5
8/8/2006 04:00,008.6,01.50,315,068.5
8/8/2006 04:10,008.1,00.64,315,066.5
8/8/2006 04:20,006.5,00.96,293,066.5
8/8/2006 04:30,010.8,01.44,270,067.5
8/8/2006 04:40,010.8,01.02,225,066.5
8/8/2006 04:50,007.8,01.07,225,067.5
8/8/2006 05:00,009.9,02.14,225,069.5
8/8/2006 05:10,012.1,02.30,225,070.5
8/8/2006 05:20,011.2,03.15,248,071.5
8/8/2006 05:30,006.5,02.30,270,071.5
8/8/2006 05:40,003.7,01.60,315,071.5
8/8/2006 05:50,007.1,03.37,293,072.5
8/8/2006 06:00,008.3,02.25,338,072.5
8/8/2006 06:10,004.7,01.23,023,073.5
8/8/2006 06:20,007.1,02.30,113,073.5
8/8/2006 06:30,006.7,00.91,113,072.5
8/8/2006 06:40,004.3,01.98,135,073.5
8/8/2006 06:50,008.1,02.78,338,074.5
8/8/2006 07:00,009.8,01.92,000,073.5
8/8/2006 07:10,008.9,01.28,000,073.5
8/8/2006 07:20,004.7,01.44,045,074.5
8/8/2006 07:30,003.5,01.39,045,075.5
8/8/2006 07:40,007.9,03.74,000,076.5
8/8/2006 07:50,007.7,02.62,000,075.5
8/8/2006 08:00,007.9,02.94,338,075.5
8/8/2006 08:10,005.5,02.19,338,075.5
8/8/2006 08:20,005.9,02.89,338,076.5
8/8/2006 08:30,006.0,02.09,315,076.5
8/8/2006 08:40,007.8,02.89,315,077.5
8/8/2006 08:50,010.6,04.81,315,077.5
8/8/2006 09:00,019.8,03.69,293,076.5
8/8/2006 09:10,023.5,02.89,270,075.5
8/8/2006 09:20,021.7,02.83,270,076.5
8/8/2006 09:30,019.0,02.67,270,076.5
8/8/2006 09:40,017.2,02.83,293,076.5
8/8/2006 09:50,017.4,03.05,293,076.5
8/8/2006 10:00,016.8,02.67,293,077.5
8/8/2006 10:10,017.9,03.05,293,077.5
8/8/2006 10:20,016.4,02.46,293,078.5
8/8/2006 10:30,017.7,02.41,293,079.5
8/8/2006 10:40,020.2,03.05,293,078.5
8/8/2006 10:50,016.8,04.01,293,079.5
8/8/2006 11:00,018.5,03.74,293,080.5
8/8/2006 11:10,022.9,02.94,315,080.5
8/8/2006 11:20,019.4,04.06,293,080.5
8/8/2006 11:30,017.9,04.01,293,080.5
8/8/2006 11:40,017.6,03.15,293,081.5
8/8/2006 11:50,020.9,02.78,315,081.5
8/8/2006 12:00,015.4,03.42,315,081.5
8/8/2006 12:10,018.1,03.37,315,082.5
8/8/2006 12:20,021.0,03.74,315,082.5
8/8/2006 12:30,018.4,04.22,315,082.5
8/8/2006 12:40,018.3,03.69,315,082.5
8/8/2006 12:50,018.4,03.96,315,082.5
8/8/2006 13:00,021.7,04.01,315,082.5
8/8/2006 13:10,022.5,03.15,315,082.5
8/8/2006 13:20,015.6,02.67,293,082.5
8/8/2006 13:30,019.0,03.26,293,082.5
8/8/2006 13:40,022.2,02.89,293,082.5
8/8/2006 13:50,018.0,03.58,270,081.5
8/8/2006 14:00,024.5,04.06,293,082.5
8/8/2006 14:10,021.6,02.62,293,082.5
8/8/2006 14:20,020.9,04.12,293,082.5
8/8/2006 14:30,019.5,03.42,293,082.5
8/8/2006 14:40,020.8,03.53,315,082.5
8/8/2006 14:50,020.3,03.53,293,082.5
8/8/2006 15:00,022.3,02.14,315,081.5
8/8/2006 15:10,021.4,03.21,315,080.5
8/8/2006 15:20,021.0,02.73,315,081.5
8/8/2006 15:30,020.2,02.09,315,081.5
8/8/2006 15:40,018.5,02.89,315,080.5
8/8/2006 15:50,021.2,02.03,315,080.5
8/8/2006 16:00,020.5,02.73,338,079.5
8/8/2006 16:10,017.2,01.76,315,079.5
8/8/2006 16:20,018.6,01.55,315,079.5
8/8/2006 16:30,018.7,02.09,315,079.5
8/8/2006 16:40,019.9,01.76,315,078.5
8/8/2006 16:50,018.2,01.34,315,078.5
8/8/2006 17:00,017.4,01.55,315,078.5
8/8/2006 17:10,016.0,01.55,315,077.5
8/8/2006 17:20,014.5,01.12,315,077.5
8/8/2006 17:30,014.7,00.86,293,076.5
8/8/2006 17:40,016.0,01.60,293,076.5
8/8/2006 17:50,018.2,01.12,293,076.5
8/8/2006 18:00,018.6,01.18,293,075.5
8/8/2006 18:10,019.2,01.07,293,075.5
8/8/2006 18:20,023.7,03.37,293,075.5
8/8/2006 18:30,027.6,02.09,270,073.5
8/8/2006 18:40,027.9,02.83,270,073.5
8/8/2006 18:50,028.7,02.78,270,072.5
8/8/2006 19:00,033.6,03.69,270,072.5
8/8/2006 19:10,031.9,03.74,270,071.5
8/8/2006 19:20,026.3,04.12,270,071.5
8/8/2006 19:30,032.0,06.04,203,070.5
8/8/2006 19:40,029.0,03.80,225,067.5
8/8/2006 19:50,025.0,03.48,225,062.5
8/8/2006 20:00,021.6,04.12,225,061.5
8/8/2006 20:10,017.6,05.29,203,061.5
8/8/2006 20:20,024.7,03.42,225,060.5
8/8/2006 20:30,024.2,02.78,203,060.5
8/8/2006 20:40,023.5,02.51,225,060.5
8/8/2006 20:50,020.1,03.37,225,060.5
8/8/2006 21:00,021.7,02.46,225,061.5
8/8/2006 21:10,017.6,02.62,225,060.5
8/8/2006 21:20,014.3,02.73,225,061.5
8/8/2006 21:30,009.9,01.92,248,063.5
8/8/2006 21:40,012.8,03.21,113,061.5
8/8/2006 21:50,022.5,02.89,158,061.5
8/8/2006 22:00,019.3,01.76,158,061.5
8/8/2006 22:10,017.2,01.87,158,061.5
8/8/2006 22:20,030.0,05.88,158,060.5
8/8/2006 22:30,023.8,02.67,158,056.5
8/8/2006 22:40,025.8,02.03,180,057.5
8/8/2006 22:50,024.3,02.57,203,057.5
8/8/2006 23:00,014.0,03.69,225,058.5
8/8/2006 23:10,013.0,04.49,225,060.5
8/8/2006 23:20,029.2,03.58,225,061.5
8/8/2006 23:30,017.8,03.10,248,063.5
8/8/2006 23:40,010.2,01.76,248,064.5
8/8/2006 23:50,008.4,02.30,338,065.5
8/9/2006 00:00,022.0,03.15,023,060.5
8/9/2006 00:10,027.8,02.03,068,058.5
8/9/2006 00:20,017.8,06.31,135,056.5
8/9/2006 00:30,009.3,03.90,180,056.5
8/9/2006 00:40,008.3,02.51,090,057.5
8/9/2006 00:50,006.7,01.87,203,057.5
8/9/2006 01:00,002.3,01.44,338,057.5
8/9/2006 01:10,006.6,00.70,270,057.5
8/9/2006 01:20,006.2,00.48,270,056.5
8/9/2006 01:30,007.2,00.64,270,056.5
8/9/2006 01:40,007.3,00.80,270,057.5
8/9/2006 01:50,008.7,02.03,270,058.5
8/9/2006 02:00,008.6,01.44,293,057.5
8/9/2006 02:10,005.8,01.12,315,058.5
8/9/2006 02:20,005.1,01.34,315,059.5
8/9/2006 02:30,006.3,01.44,293,058.5
8/9/2006 02:40,010.2,01.12,293,057.5
8/9/2006 02:50,009.1,00.86,315,057.5
8/9/2006 03:00,008.5,00.53,338,058.5
8/9/2006 03:10,006.6,00.96,338,058.5
8/9/2006 03:20,004.0,01.02,000,058.5
8/9/2006 03:30,004.0,00.75,045,058.5
8/9/2006 03:40,007.1,01.50,068,058.5
8/9/2006 03:50,008.3,00.59,068,056.5
8/9/2006 04:00,008.8,00.80,090,056.5
8/9/2006 04:10,008.7,01.12,113,055.5
8/9/2006 04:20,008.5,00.70,113,055.5
8/9/2006 04:30,010.3,00.59,090,055.5
8/9/2006 04:40,010.7,00.70,090,056.5
8/9/2006 04:50,010.2,00.48,090,056.5
8/9/2006 05:00,010.4,00.43,090,057.5
8/9/2006 05:10,011.2,00.48,090,057.5
8/9/2006 05:20,010.0,00.70,090,057.5
8/9/2006 05:30,010.7,00.80,090,057.5
8/9/2006 05:40,011.1,00.59,090,057.5
8/9/2006 05:50,009.8,00.75,113,058.5
8/9/2006 06:00,007.7,01.02,113,059.5
8/9/2006 06:10,006.6,00.70,135,059.5
8/9/2006 06:20,006.6,00.75,135,059.5
8/9/2006 06:30,005.0,00.80,135,059.5
8/9/2006 06:40,005.2,00.70,113,060.5
8/9/2006 06:50,004.1,00.86,090,061.5
8/9/2006 07:00,004.5,01.23,090,062.5
8/9/2006 07:10,002.8,01.60,090,063.5
8/9/2006 07:20,003.6,01.07,045,063.5
8/9/2006 07:30,003.3,01.28,045,064.5
8/9/2006 07:40,004.4,01.34,045,065.5
8/9/2006 07:50,003.8,01.71,023,065.5
8/9/2006 08:00,002.1,01.18,000,065.5
8/9/2006 08:10,004.0,01.87,023,066.5
8/9/2006 08:20,003.3,02.14,338,066.5
8/9/2006 08:30,003.0,02.14,023,066.5
8/9/2006 08:40,005.1,01.92,068,068.5
8/9/2006 08:50,003.0,01.44,068,067.5
8/9/2006 09:00,004.9,01.71,045,068.5
8/9/2006 09:10,003.9,02.25,023,068.5
8/9/2006 09:20,004.7,01.66,338,068.5
8/9/2006 09:30,006.5,01.55,338,068.5
8/9/2006 09:40,004.4,01.39,338,069.5
8/9/2006 09:50,002.2,01.60,338,069.5
8/9/2006 10:00,001.8,01.18,203,072.5
8/9/2006 10:10,003.7,01.66,068,072.5
8/9/2006 10:20,005.4,01.60,113,072.5
8/9/2006 10:30,005.6,03.37,180,071.5
8/9/2006 10:40,003.1,01.87,158,072.5
8/9/2006 10:50,003.5,02.03,158,073.5
8/9/2006 11:00,004.3,01.76,180,073.5
8/9/2006 11:10,003.8,01.98,045,075.5
8/9/2006 11:20,006.4,02.67,000,074.5
8/9/2006 11:30,006.0,01.76,315,074.5
8/9/2006 11:40,005.2,02.35,315,075.5
8/9/2006 11:50,006.4,02.83,023,075.5
8/9/2006 12:00,007.6,03.74,023,076.5
8/9/2006 12:10,007.7,01.76,023,075.5
8/9/2006 12:20,003.7,01.98,000,076.5
8/9/2006 12:30,004.5,03.10,158,077.5
8/9/2006 12:40,004.7,02.57,113,076.5
8/9/2006 12:50,004.0,02.67,045,077.5
8/9/2006 13:00,006.6,02.30,203,078.5
8/9/2006 13:10,007.7,01.87,315,078.5
8/9/2006 13:20,007.7,02.51,023,077.5
8/9/2006 13:30,004.2,02.57,045,077.5
8/9/2006 13:40,004.6,02.19,315,078.5
8/9/2006 13:50,006.6,02.89,248,079.5
8/9/2006 14:00,006.5,02.19,315,080.5
8/9/2006 14:10,005.4,01.71,248,079.5
8/9/2006 14:20,006.4,02.35,248,080.5
8/9/2006 14:30,004.3,02.51,270,079.5
8/9/2006 14:40,003.9,02.09,203,078.5
8/9/2006 14:50,002.3,01.98,090,079.5
8/9/2006 15:00,004.0,01.92,135,080.5
8/9/2006 15:10,005.7,02.67,045,079.5
8/9/2006 15:20,008.6,01.23,000,077.5
8/9/2006 15:30,006.0,01.71,293,078.5
8/9/2006 15:40,006.9,05.19,338,078.5
8/9/2006 15:50,013.1,01.76,315,079.5
8/9/2006 16:00,011.9,01.12,338,078.5
8/9/2006 16:10,011.7,01.12,338,078.5
8/9/2006 16:20,011.9,01.44,338,078.5
8/9/2006 16:30,013.0,01.23,315,078.5
8/9/2006 16:40,011.6,01.39,315,077.5
8/9/2006 16:50,011.0,01.34,338,077.5
8/9/2006 17:00,010.4,01.76,338,077.5
8/9/2006 17:10,014.2,01.66,338,075.5
8/9/2006 17:20,012.5,01.12,338,074.5
8/9/2006 17:30,013.7,00.75,338,073.5
8/9/2006 17:40,011.5,00.91,338,073.5
8/9/2006 17:50,012.6,01.87,338,073.5
8/9/2006 18:00,012.9,01.02,338,073.5
8/9/2006 18:10,013.1,00.75,338,072.5
8/9/2006 18:20,013.6,00.70,338,071.5
8/9/2006 18:30,013.6,00.59,338,071.5
8/9/2006 18:40,011.4,01.34,338,070.5
8/9/2006 18:50,011.3,01.44,338,069.5
8/9/2006 19:00,010.7,01.07,315,069.5
8/9/2006 19:10,010.6,00.86,315,068.5
8/9/2006 19:20,011.5,01.12,315,069.5
8/9/2006 19:30,011.6,00.86,315,068.5
8/9/2006 19:40,010.4,01.02,315,068.5
8/9/2006 19:50,011.3,00.86,315,067.5
8/9/2006 20:00,011.8,00.70,315,067.5
8/9/2006 20:10,011.5,00.59,315,067.5
8/9/2006 20:20,011.4,00.75,315,067.5
8/9/2006 20:30,009.7,00.64,315,066.5
8/9/2006 20:40,009.2,00.91,315,066.5
8/9/2006 20:50,009.5,00.75,315,066.5
8/9/2006 21:00,009.7,01.23,315,066.5
8/9/2006 21:10,008.7,01.44,293,066.5
8/9/2006 21:20,011.7,02.03,293,065.5
8/9/2006 21:30,012.8,01.39,293,066.5
8/9/2006 21:40,010.8,01.60,293,066.5
8/9/2006 21:50,010.7,01.12,315,065.5
8/9/2006 22:00,009.8,01.28,293,066.5
8/9/2006 22:10,008.2,01.12,293,066.5
8/9/2006 22:20,008.8,01.12,315,066.5
8/9/2006 22:30,008.0,00.70,315,066.5
8/9/2006 22:40,007.9,00.64,315,065.5
8/9/2006 22:50,007.7,00.59,315,065.5
8/9/2006 23:00,007.4,00.59,315,065.5
8/9/2006 23:10,006.6,00.59,315,065.5
8/9/2006 23:20,006.3,00.64,315,065.5
8/9/2006 23:30,005.5,00.80,338,066.5
8/9/2006 23:40,006.5,00.70,315,066.5
8/9/2006 23:50,006.5,00.75,315,066.5
8/10/2006 00:00,006.5,00.64,338,066.5
8/10/2006 00:10,006.7,00.53,338,066.5
8/10/2006 00:20,006.2,00.64,338,065.5
8/10/2006 00:30,005.3,00.43,000,065.5
8/10/2006 00:40,005.5,00.43,338,065.5
8/10/2006 00:50,005.5,00.43,338,065.5
8/10/2006 01:00,005.5,00.43,338,065.5
8/10/2006 01:10,005.1,00.43,315,065.5
8/10/2006 01:20,004.4,00.59,338,065.5
8/10/2006 01:30,003.5,00.48,338,065.5
8/10/2006 01:40,003.8,00.64,000,065.5
8/10/2006 01:50,004.2,00.37,000,064.5
8/10/2006 02:00,004.0,00.37,000,064.5
8/10/2006 02:10,005.1,00.48,023,063.5
8/10/2006 02:20,003.7,01.12,023,062.5
8/10/2006 02:30,003.6,00.48,000,062.5
8/10/2006 02:40,003.3,00.64,023,061.5
8/10/2006 02:50,004.9,00.70,068,061.5
8/10/2006 03:00,005.4,00.59,090,061.5
8/10/2006 03:10,005.9,00.86,090,060.5
8/10/2006 03:20,007.8,00.75,090,060.5
8/10/2006 03:30,009.5,00.80,113,061.5
8/10/2006 03:40,009.8,00.48,113,061.5
8/10/2006 03:50,010.4,00.59,113,060.5
8/10/2006 04:00,010.5,00.59,113,059.5
8/10/2006 04:10,010.4,00.48,113,058.5
8/10/2006 04:20,009.3,00.75,113,059.5
8/10/2006 04:30,008.2,00.48,090,059.5
8/10/2006 04:40,009.0,00.53,068,059.5
8/10/2006 04:50,008.5,00.43,068,059.5
8/10/2006 05:00,008.4,00.53,068,059.5
8/10/2006 05:10,008.1,00.86,045,059.5
8/10/2006 05:20,005.6,01.18,045,059.5
8/10/2006 05:30,006.2,01.50,045,060.5
8/10/2006 05:40,005.5,01.07,045,060.5
8/10/2006 05:50,002.2,01.02,045,061.5
8/10/2006 06:00,001.3,00.91,000,061.5
8/10/2006 06:10,000.0,00.00,293,062.5
8/10/2006 06:20,002.1,01.07,090,063.5
8/10/2006 06:30,003.5,00.96,090,063.5
8/10/2006 06:40,004.4,00.91,090,063.5
8/10/2006 06:50,004.0,00.91,113,064.5
8/10/2006 07:00,005.5,00.91,135,065.5
8/10/2006 07:10,006.8,01.28,158,065.5
8/10/2006 07:20,009.3,01.12,158,065.5
8/10/2006 07:30,009.8,00.86,158,066.5
8/10/2006 07:40,009.8,00.86,158,067.5
8/10/2006 07:50,010.4,01.12,135,068.5
8/10/2006 08:00,009.3,01.55,135,069.5
8/10/2006 08:10,008.1,01.50,158,070.5
8/10/2006 08:20,006.8,01.12,135,071.5
8/10/2006 08:30,005.6,01.66,135,072.5
8/10/2006 08:40,006.3,02.14,135,073.5
8/10/2006 08:50,004.9,02.14,135,073.5
8/10/2006 09:00,005.0,02.73,135,074.5
8/10/2006 09:10,005.3,02.19,113,075.5
8/10/2006 09:20,005.3,02.73,113,076.5
8/10/2006 09:30,004.5,02.19,113,077.5
8/10/2006 09:40,006.8,03.15,113,077.5
8/10/2006 09:50,007.1,01.76,090,078.5
8/10/2006 10:00,007.4,01.76,090,079.5
8/10/2006 10:10,008.1,02.57,113,078.5
8/10/2006 10:20,009.2,01.44,113,080.5
8/10/2006 10:30,005.7,02.46,113,080.5
8/10/2006 10:40,007.8,02.41,090,081.5
8/10/2006 10:50,008.6,02.35,113,081.5
8/10/2006 11:00,008.2,03.26,113,082.5
8/10/2006 11:10,007.4,02.41,113,084.5
8/10/2006 11:20,006.8,03.85,090,083.5
8/10/2006 11:30,003.8,02.30,068,084.5
8/10/2006 11:40,009.3,03.69,113,084.5
8/10/2006 11:50,008.2,03.53,180,083.5
8/10/2006 12:00,009.5,02.46,135,084.5
8/10/2006 12:10,004.1,03.58,113,084.5
8/10/2006 12:20,003.1,02.03,158,085.5
8/10/2006 12:30,011.8,02.67,113,086.5
8/10/2006 12:40,009.4,04.97,158,086.5
8/10/2006 12:50,007.5,04.44,158,083.5
8/10/2006 13:00,003.7,02.14,135,085.5
8/10/2006 13:10,007.7,01.39,248,086.5
8/10/2006 13:20,007.4,03.96,203,085.5
8/10/2006 13:30,009.4,02.35,180,086.5
8/10/2006 13:40,005.3,02.62,248,086.5
8/10/2006 13:50,005.1,02.09,315,086.5
8/10/2006 14:00,006.7,02.35,270,084.5
8/10/2006 14:10,008.6,01.92,293,084.5
8/10/2006 14:20,005.2,02.35,293,085.5
8/10/2006 14:30,004.7,01.98,270,086.5
8/10/2006 14:40,003.0,01.98,248,084.5
8/10/2006 14:50,005.6,04.60,293,083.5
8/10/2006 15:00,019.2,05.03,315,080.5
8/10/2006 15:10,038.6,07.70,293,078.5
8/10/2006 15:20,048.4,05.03,270,072.5
8/10/2006 15:30,049.5,04.49,270,069.5
8/10/2006 15:40,047.4,04.44,270,067.5
8/10/2006 15:50,043.4,03.90,270,065.5
8/10/2006 16:00,041.3,03.80,270,064.5
8/10/2006 16:10,035.6,03.21,270,065.5
8/10/2006 16:20,031.1,04.01,270,066.5
8/10/2006 16:30,028.7,02.73,270,066.5
8/10/2006 16:40,030.8,02.99,270,067.5
8/10/2006 16:50,026.4,04.49,270,066.5
8/10/2006 17:00,030.8,03.69,270,065.5
8/10/2006 17:10,030.1,03.21,293,066.5
8/10/2006 17:20,027.5,03.10,293,066.5
8/10/2006 17:30,021.2,03.53,293,066.5
8/10/2006 17:40,021.4,02.73,293,065.5
8/10/2006 17:50,013.4,02.41,248,066.5
8/10/2006 18:00,015.9,04.60,225,066.5
8/10/2006 18:10,025.0,02.62,248,061.5
8/10/2006 18:20,024.1,02.46,225,059.5
8/10/2006 18:30,020.5,02.99,225,058.5
8/10/2006 18:40,014.1,03.26,248,058.5
8/10/2006 18:50,013.5,04.22,225,058.5
8/10/2006 19:00,009.6,02.25,203,058.5
8/10/2006 19:10,016.1,04.49,135,058.5
8/10/2006 19:20,023.7,03.85,158,058.5
8/10/2006 19:30,017.7,02.89,158,057.5
8/10/2006 19:40,025.2,03.37,180,056.5
8/10/2006 19:50,018.4,01.66,158,055.5
8/10/2006 20:00,016.6,01.60,135,055.5
8/10/2006 20:10,013.2,02.19,090,054.5
8/10/2006 20:20,011.0,04.12,338,054.5
8/10/2006 20:30,008.9,02.03,045,054.5
8/10/2006 20:40,015.3,01.82,090,054.5
8/10/2006 20:50,010.0,03.69,113,054.5
8/10/2006 21:00,008.6,01.60,225,053.5
8/10/2006 21:10,003.9,03.10,180,053.5
8/10/2006 21:20,004.5,02.41,293,053.5
8/10/2006 21:30,005.8,00.91,293,053.5
8/10/2006 21:40,004.6,00.64,270,053.5
8/10/2006 21:50,005.3,00.96,270,053.5
8/10/2006 22:00,001.5,01.12,225,053.5
8/10/2006 22:10,002.4,02.03,180,053.5
8/10/2006 22:20,005.4,00.86,158,053.5
8/10/2006 22:30,004.1,00.59,158,053.5
8/10/2006 22:40,005.6,00.64,135,053.5
8/10/2006 22:50,007.9,00.80,135,053.5
8/10/2006 23:00,008.0,00.59,158,052.5
8/10/2006 23:10,007.7,00.70,158,052.5
8/10/2006 23:20,007.6,00.70,158,052.5
8/10/2006 23:30,008.9,00.43,158,052.5
8/10/2006 23:40,009.7,00.43,135,052.5
8/10/2006 23:50,010.6,00.75,158,051.5
8/11/2006 00:00,012.3,00.59,158,051.5
8/11/2006 00:10,012.6,00.43,158,051.5
8/11/2006 00:20,012.5,00.43,158,051.5
8/11/2006 00:30,012.5,00.70,158,050.5
8/11/2006 00:40,015.6,02.25,180,050.5
8/11/2006 00:50,016.8,01.12,180,051.5
8/11/2006 01:00,016.3,00.96,180,050.5
8/11/2006 01:10,017.0,00.64,180,051.5
8/11/2006 01:20,017.5,00.86,180,052.5
8/11/2006 01:30,018.5,00.80,180,052.5
8/11/2006 01:40,014.6,01.66,180,052.5
8/11/2006 01:50,013.3,01.28,180,052.5
8/11/2006 02:00,011.9,00.70,180,052.5
8/11/2006 02:10,011.5,00.80,180,052.5
8/11/2006 02:20,010.9,00.70,180,052.5
8/11/2006 02:30,011.3,00.75,180,052.5
8/11/2006 02:40,010.6,00.91,180,052.5
8/11/2006 02:50,012.2,01.12,180,052.5
8/11/2006 03:00,012.9,01.07,180,051.5
8/11/2006 03:10,012.9,01.07,180,051.5
8/11/2006 03:20,013.0,01.28,180,051.5
8/11/2006 03:30,009.2,01.18,203,051.5
8/11/2006 03:40,007.2,00.59,225,052.5
8/11/2006 03:50,005.5,01.02,248,052.5
8/11/2006 04:00,004.1,01.87,293,052.5
8/11/2006 04:10,004.8,01.34,338,051.5
8/11/2006 04:20,005.0,01.12,000,051.5
8/11/2006 04:30,005.8,00.59,000,051.5
8/11/2006 04:40,005.4,00.75,000,051.5
8/11/2006 04:50,005.0,00.96,338,051.5
8/11/2006 05:00,005.4,00.64,000,051.5
8/11/2006 05:10,003.3,00.70,000,051.5
8/11/2006 05:20,004.8,01.02,315,051.5
8/11/2006 05:30,005.5,00.75,315,053.5
8/11/2006 05:40,005.8,01.18,315,054.5
8/11/2006 05:50,006.1,00.91,315,053.5
8/11/2006 06:00,006.4,00.80,315,053.5
8/11/2006 06:10,005.4,00.86,315,053.5
8/11/2006 06:20,005.3,01.39,315,053.5
8/11/2006 06:30,007.4,00.80,315,054.5
8/11/2006 06:40,008.7,01.02,338,055.5
8/11/2006 06:50,009.3,01.39,338,054.5
8/11/2006 07:00,008.2,00.91,338,055.5
8/11/2006 07:10,008.2,00.91,338,055.5
8/11/2006 07:20,008.3,01.28,338,056.5
8/11/2006 07:30,009.7,00.96,000,055.5
8/11/2006 07:40,008.9,01.07,000,054.5
8/11/2006 07:50,008.2,00.91,000,056.5
8/11/2006 08:00,007.2,00.86,023,056.5
8/11/2006 08:10,006.0,01.28,023,058.5
8/11/2006 08:20,007.2,01.34,023,058.5
8/11/2006 08:30,007.1,01.55,023,058.5
8/11/2006 08:40,005.6,01.76,000,059.5
8/11/2006 08:50,005.4,01.66,045,059.5
8/11/2006 09:00,004.0,01.87,135,059.5
8/11/2006 09:10,004.3,02.14,090,059.5
8/11/2006 09:20,004.8,01.28,090,060.5
8/11/2006 09:30,006.3,01.60,068,060.5
8/11/2006 09:40,006.1,02.14,068,061.5
8/11/2006 09:50,005.8,02.19,135,062.5
8/11/2006 10:00,004.2,02.78,338,064.5
8/11/2006 10:10,006.3,01.71,068,061.5
8/11/2006 10:20,004.2,02.25,068,063.5
8/11/2006 10:30,006.3,02.03,068,065.5
8/11/2006 10:40,006.4,02.89,113,066.5
8/11/2006 10:50,007.8,02.89,023,066.5
8/11/2006 11:00,006.6,02.51,315,064.5
8/11/2006 11:10,002.9,02.09,045,066.5
8/11/2006 11:20,004.1,02.35,000,067.5
8/11/2006 11:30,012.9,04.28,225,068.5
8/11/2006 11:40,013.9,02.94,225,068.5
8/11/2006 11:50,014.8,02.57,225,068.5
8/11/2006 12:00,013.8,02.35,270,068.5
8/11/2006 12:10,012.3,01.92,293,067.5
8/11/2006 12:20,008.0,03.26,293,067.5
8/11/2006 12:30,006.3,04.06,338,067.5
8/11/2006 12:40,008.9,01.76,315,068.5
8/11/2006 12:50,010.3,02.51,293,068.5
8/11/2006 13:00,013.4,02.51,315,068.5
8/11/2006 13:10,011.6,03.32,338,068.5
8/11/2006 13:20,007.4,03.58,315,068.5
8/11/2006 13:30,012.6,03.21,338,068.5
8/11/2006 13:40,016.8,02.89,293,067.5
8/11/2006 13:50,015.6,02.51,315,068.5
8/11/2006 14:00,016.1,02.14,315,068.5
8/11/2006 14:10,013.1,02.14,315,069.5
8/11/2006 14:20,014.1,02.41,315,068.5
8/11/2006 14:30,015.3,02.67,315,068.5
8/11/2006 14:40,017.7,02.94,315,068.5
8/11/2006 14:50,018.1,01.98,315,068.5
8/11/2006 15:00,019.4,03.15,315,068.5
8/11/2006 15:10,018.6,02.57,315,068.5
8/11/2006 15:20,018.3,02.83,293,067.5
8/11/2006 15:30,018.7,02.83,315,068.5
8/11/2006 15:40,017.9,03.37,293,067.5
8/11/2006 15:50,019.9,01.92,315,066.5
8/11/2006 16:00,017.4,02.03,293,066.5
8/11/2006 16:10,019.0,02.78,315,068.5
8/11/2006 16:20,019.1,02.25,315,067.5
8/11/2006 16:30,018.9,02.57,338,066.5
8/11/2006 16:40,018.3,01.82,338,066.5
8/11/2006 16:50,017.0,02.51,315,066.5
8/11/2006 17:00,019.0,02.14,338,066.5
8/11/2006 17:10,020.0,01.66,315,065.5
8/11/2006 17:20,019.8,01.39,315,065.5
8/11/2006 17:30,019.2,01.71,315,065.5
8/11/2006 17:40,016.3,01.34,315,063.5
8/11/2006 17:50,014.6,01.71,315,062.5
8/11/2006 18:00,015.2,01.34,315,061.5
8/11/2006 18:10,016.6,01.18,315,061.5
8/11/2006 18:20,018.2,01.07,315,060.5
8/11/2006 18:30,018.2,00.96,315,060.5
8/11/2006 18:40,015.8,01.07,315,058.5
8/11/2006 18:50,016.4,00.75,315,057.5
8/11/2006 19:00,015.7,00.53,315,057.5
8/11/2006 19:10,013.4,01.18,338,057.5
8/11/2006 19:20,012.7,00.64,338,056.5
8/11/2006 19:30,010.9,00.53,338,057.5
8/11/2006 19:40,010.7,00.53,338,057.5
8/11/2006 19:50,009.5,00.48,338,057.5
8/11/2006 20:00,008.5,00.43,338,057.5
8/11/2006 20:10,008.2,00.48,315,057.5
8/11/2006 20:20,008.4,00.53,315,057.5
8/11/2006 20:30,009.4,00.53,315,056.5
8/11/2006 20:40,009.0,00.43,315,057.5
8/11/2006 20:50,008.8,00.70,293,056.5
8/11/2006 21:00,008.2,00.80,293,056.5
8/11/2006 21:10,009.0,00.91,293,055.5
8/11/2006 21:20,009.8,00.86,293,055.5
8/11/2006 21:30,011.6,01.07,293,055.5
8/11/2006 21:40,011.0,00.91,293,055.5
8/11/2006 21:50,011.9,01.12,293,055.5
8/11/2006 22:00,011.7,00.96,293,055.5
8/11/2006 22:10,010.0,00.91,293,054.5
8/11/2006 22:20,008.7,00.96,293,055.5
8/11/2006 22:30,008.2,00.96,293,055.5
8/11/2006 22:40,007.8,00.80,293,055.5
8/11/2006 22:50,007.6,00.86,293,055.5
8/11/2006 23:00,007.5,00.64,293,055.5
8/11/2006 23:10,007.1,00.59,293,055.5
8/11/2006 23:20,006.6,00.59,293,055.5
8/11/2006 23:30,007.0,00.80,293,055.5
8/11/2006 23:40,008.1,00.70,293,055.5
8/11/2006 23:50,008.5,00.96,293,055.5
8/12/2006 00:00,008.6,01.02,293,055.5
8/12/2006 00:10,008.8,00.80,293,054.5
8/12/2006 00:20,007.7,00.59,293,055.5
8/12/2006 00:30,006.5,00.53,270,056.5
8/12/2006 00:40,005.6,00.48,293,056.5
8/12/2006 00:50,004.8,01.18,293,056.5
8/12/2006 01:00,009.1,01.02,293,055.5
8/12/2006 01:10,009.3,01.12,293,054.5
8/12/2006 01:20,010.1,01.07,293,054.5
8/12/2006 01:30,010.2,01.39,293,054.5
8/12/2006 01:40,011.4,01.44,293,054.5
8/12/2006 01:50,011.7,01.82,293,053.5
8/12/2006 02:00,012.1,01.66,293,054.5
8/12/2006 02:10,009.7,01.60,293,054.5
8/12/2006 02:20,007.6,01.12,293,053.5
8/12/2006 02:30,007.5,01.07,293,053.5
8/12/2006 02:40,006.2,01.12,293,053.5
8/12/2006 02:50,006.3,00.70,293,052.5
8/12/2006 03:00,006.9,01.07,293,052.5
8/12/2006 03:10,006.9,01.28,293,053.5
8/12/2006 03:20,002.2,01.60,315,052.5
8/12/2006 03:30,001.4,01.07,338,052.5
8/12/2006 03:40,001.1,00.64,225,051.5
8/12/2006 03:50,001.4,00.86,293,051.5
8/12/2006 04:00,000.0,00.00,293,050.5
8/12/2006 04:10,000.0,00.00,158,050.5
8/12/2006 04:20,000.0,00.00,203,051.5
8/12/2006 04:30,003.3,01.07,135,051.5
8/12/2006 04:40,003.1,00.64,113,050.5
8/12/2006 04:50,000.8,00.27,135,051.5
8/12/2006 05:00,001.1,00.53,045,053.5
8/12/2006 05:10,002.0,00.48,045,054.5
8/12/2006 05:20,003.3,01.12,090,053.5
8/12/2006 05:30,004.4,00.75,090,053.5
8/12/2006 05:40,003.1,01.23,000,053.5
8/12/2006 05:50,002.1,01.55,315,052.5
8/12/2006 06:00,000.0,00.00,315,055.5
8/12/2006 06:10,000.0,00.27,023,058.5
8/12/2006 06:20,000.0,00.16,338,059.5
8/12/2006 06:30,000.0,00.00,000,057.5
8/12/2006 06:40,001.5,00.80,158,057.5
8/12/2006 06:50,001.0,00.43,135,057.5
8/12/2006 07:00,000.8,00.27,225,059.5
8/12/2006 07:10,001.7,01.23,113,060.5
8/12/2006 07:20,003.2,01.18,068,060.5
8/12/2006 07:30,002.0,01.39,068,061.5
8/12/2006 07:40,001.2,00.75,045,062.5
8/12/2006 07:50,001.8,01.07,338,062.5
8/12/2006 08:00,002.3,01.28,338,063.5
8/12/2006 08:10,003.5,01.44,045,064.5
8/12/2006 08:20,003.0,01.98,338,064.5
8/12/2006 08:30,003.6,01.82,023,063.5
8/12/2006 08:40,004.9,01.55,068,064.5
8/12/2006 08:50,003.2,01.87,023,065.5
8/12/2006 09:00,007.2,01.92,023,066.5
8/12/2006 09:10,005.2,02.35,000,065.5
8/12/2006 09:20,006.7,02.46,338,065.5
8/12/2006 09:30,007.9,03.37,000,066.5
8/12/2006 09:40,012.9,02.89,338,066.5
8/12/2006 09:50,013.3,02.41,338,066.5
8/12/2006 10:00,010.0,03.74,338,067.5
8/12/2006 10:10,009.0,02.83,000,067.5
8/12/2006 10:20,014.6,02.46,338,068.5
8/12/2006 10:30,010.9,03.42,315,067.5
8/12/2006 10:40,010.7,04.17,293,066.5
8/12/2006 10:50,009.8,05.61,315,067.5
8/12/2006 11:00,010.0,02.25,315,066.5
8/12/2006 11:10,009.9,03.64,315,068.5
8/12/2006 11:20,012.3,03.37,338,069.5
8/12/2006 11:30,014.3,04.12,315,067.5
8/12/2006 11:40,008.9,03.48,315,067.5
8/12/2006 11:50,013.3,02.03,315,070.5
8/12/2006 12:00,012.9,03.37,315,068.5
8/12/2006 12:10,009.2,02.89,315,068.5
8/12/2006 12:20,014.2,03.96,315,067.5
8/12/2006 12:30,013.6,02.83,315,068.5
8/12/2006 12:40,014.4,02.51,293,069.5
8/12/2006 12:50,016.2,04.17,315,069.5
8/12/2006 13:00,014.4,13.63,315,066.5
8/12/2006 13:10,014.2,03.58,293,069.5
8/12/2006 13:20,010.8,04.54,315,070.5
8/12/2006 13:30,014.0,03.37,315,070.5
8/12/2006 13:40,015.7,03.21,315,070.5
8/12/2006 13:50,017.7,02.51,315,069.5
8/12/2006 14:00,015.6,01.66,293,069.5
8/12/2006 14:10,014.1,02.09,293,070.5
8/12/2006 14:20,012.0,03.69,293,070.5
8/12/2006 14:30,014.5,04.76,293,071.5
8/12/2006 14:40,014.3,03.64,293,071.5
8/12/2006 14:50,016.6,03.15,293,070.5
8/12/2006 15:00,013.0,02.57,270,070.5
8/12/2006 15:10,014.8,03.48,293,070.5
8/12/2006 15:20,018.8,02.73,315,070.5
8/12/2006 15:30,015.7,03.21,315,070.5
8/12/2006 15:40,016.7,02.83,270,070.5
8/12/2006 15:50,015.6,02.41,270,070.5
8/12/2006 16:00,012.3,01.76,270,070.5
8/12/2006 16:10,014.8,03.42,293,071.5
8/12/2006 16:20,016.7,01.92,315,070.5
8/12/2006 16:30,019.1,01.66,293,069.5
8/12/2006 16:40,015.8,02.14,293,069.5
8/12/2006 16:50,015.8,01.98,293,069.5
8/12/2006 17:00,016.1,01.71,293,069.5
8/12/2006 17:10,013.9,01.60,293,069.5
8/12/2006 17:20,012.9,01.71,293,068.5
8/12/2006 17:30,010.1,00.96,315,068.5
8/12/2006 17:40,010.0,00.80,293,068.5
8/12/2006 17:50,011.6,01.50,270,067.5
8/12/2006 18:00,012.4,00.80,270,066.5
8/12/2006 18:10,011.1,00.80,270,066.5
8/12/2006 18:20,011.6,01.12,270,065.5
8/12/2006 18:30,013.7,00.59,270,064.5
8/12/2006 18:40,013.2,00.86,270,064.5
8/12/2006 18:50,013.9,00.59,270,064.5
8/12/2006 19:00,014.6,00.43,270,063.5
8/12/2006 19:10,014.4,00.53,270,063.5
8/12/2006 19:20,015.4,00.43,293,063.5
8/12/2006 19:30,015.6,00.43,270,063.5
8/12/2006 19:40,015.3,00.43,270,062.5
8/12/2006 19:50,015.0,00.53,293,062.5
8/12/2006 20:00,015.1,00.59,293,062.5
8/12/2006 20:10,013.3,00.59,293,062.5
8/12/2006 20:20,011.0,01.44,293,062.5
8/12/2006 20:30,009.3,01.28,293,061.5
8/12/2006 20:40,010.7,01.23,293,061.5
8/12/2006 20:50,008.6,01.18,293,061.5
8/12/2006 21:00,009.6,00.91,293,061.5
8/12/2006 21:10,008.8,00.75,293,060.5
8/12/2006 21:20,008.1,00.70,315,060.5
8/12/2006 21:30,007.6,00.80,293,061.5
8/12/2006 21:40,008.3,00.70,315,061.5
8/12/2006 21:50,008.0,00.59,315,061.5
8/12/2006 22:00,006.9,00.64,315,060.5
8/12/2006 22:10,006.9,00.53,315,060.5
8/12/2006 22:20,007.5,00.48,315,060.5
8/12/2006 22:30,007.8,00.53,315,060.5
8/12/2006 22:40,007.8,00.37,315,060.5
8/12/2006 22:50,007.8,00.48,315,060.5
8/12/2006 23:00,006.9,00.43,338,061.5
8/12/2006 23:10,007.1,00.48,338,061.5
8/12/2006 23:20,006.3,00.43,338,061.5
8/12/2006 23:30,005.6,00.48,338,061.5
8/12/2006 23:40,006.1,00.43,338,061.5
8/12/2006 23:50,005.2,00.59,338,060.5
8/13/2006 00:00,004.5,00.43,338,060.5
8/13/2006 00:10,004.4,00.48,000,060.5
8/13/2006 00:20,002.9,00.70,000,060.5
8/13/2006 00:30,001.4,00.70,000,060.5
8/13/2006 00:40,000.0,00.00,000,060.5
8/13/2006 00:50,000.0,00.00,000,060.5
8/13/2006 01:00,000.0,00.00,000,060.5
8/13/2006 01:10,000.0,00.16,023,060.5
8/13/2006 01:20,000.9,00.43,045,060.5
8/13/2006 01:30,001.3,00.64,068,059.5
8/13/2006 01:40,002.9,02.19,045,059.5
8/13/2006 01:50,003.3,00.75,045,057.5
8/13/2006 02:00,004.3,00.59,045,056.5
8/13/2006 02:10,004.7,00.53,023,056.5
8/13/2006 02:20,005.4,00.43,023,055.5
8/13/2006 02:30,006.2,00.59,023,055.5
8/13/2006 02:40,007.2,00.48,023,053.5
8/13/2006 02:50,006.2,00.43,045,053.5
8/13/2006 03:00,005.0,00.48,045,054.5
8/13/2006 03:10,005.1,00.80,045,055.5
8/13/2006 03:20,007.4,01.12,068,054.5
8/13/2006 03:30,010.3,00.91,068,053.5
8/13/2006 03:40,010.0,00.59,068,052.5
8/13/2006 03:50,010.6,00.59,068,052.5
8/13/2006 04:00,011.6,01.07,068,052.5
8/13/2006 04:10,013.1,00.70,068,051.5
8/13/2006 04:20,012.8,00.53,090,050.5
8/13/2006 04:30,013.0,00.59,068,050.5
8/13/2006 04:40,011.3,00.96,068,050.5
8/13/2006 04:50,009.9,00.64,068,050.5
8/13/2006 05:00,009.9,00.37,090,051.5
8/13/2006 05:10,009.7,00.53,090,052.5
8/13/2006 05:20,007.9,00.86,068,053.5
8/13/2006 05:30,006.6,00.86,068,054.5
8/13/2006 05:40,008.2,01.39,090,054.5
8/13/2006 05:50,009.4,00.64,090,054.5
8/13/2006 06:00,008.3,01.02,090,055.5
8/13/2006 06:10,008.1,00.91,068,055.5
8/13/2006 06:20,008.1,01.07,068,056.5
8/13/2006 06:30,008.1,00.96,090,055.5
8/13/2006 06:40,006.8,01.07,090,056.5
8/13/2006 06:50,006.7,00.75,090,056.5
8/13/2006 07:00,006.6,00.86,090,057.5
8/13/2006 07:10,005.2,01.12,090,058.5
8/13/2006 07:20,004.7,01.23,090,059.5
8/13/2006 07:30,004.5,01.23,090,060.5
8/13/2006 07:40,004.7,01.55,113,060.5
8/13/2006 07:50,003.1,01.18,090,062.5
8/13/2006 08:00,002.4,01.18,113,063.5
8/13/2006 08:10,003.3,01.28,068,064.5
8/13/2006 08:20,003.6,01.60,045,064.5
8/13/2006 08:30,004.1,01.44,068,065.5
8/13/2006 08:40,004.5,01.55,068,066.5
8/13/2006 08:50,004.0,01.34,045,066.5
8/13/2006 09:00,005.2,01.34,000,067.5
8/13/2006 09:10,004.1,01.60,023,067.5
8/13/2006 09:20,005.5,02.41,045,069.5
8/13/2006 09:30,007.2,01.44,023,069.5
8/13/2006 09:40,007.5,01.44,023,070.5
8/13/2006 09:50,006.9,01.87,000,071.5
8/13/2006 10:00,008.2,01.60,023,071.5
8/13/2006 10:10,008.6,02.35,023,071.5
8/13/2006 10:20,008.5,02.89,023,072.5
8/13/2006 10:30,009.7,02.46,338,071.5
8/13/2006 10:40,010.5,02.73,000,072.5
8/13/2006 10:50,010.1,03.53,045,073.5
8/13/2006 11:00,010.2,02.78,045,073.5
8/13/2006 11:10,011.6,03.05,023,074.5
8/13/2006 11:20,010.5,04.38,023,074.5
8/13/2006 11:30,010.7,01.98,000,073.5
8/13/2006 11:40,011.7,02.83,045,074.5
8/13/2006 11:50,007.9,03.69,023,074.5
8/13/2006 12:00,011.8,02.89,023,074.5
8/13/2006 12:10,003.2,02.99,338,074.5
8/13/2006 12:20,007.9,03.69,000,074.5
8/13/2006 12:30,004.8,02.62,023,075.5
8/13/2006 12:40,006.3,01.92,090,075.5
8/13/2006 12:50,007.0,03.21,023,076.5
8/13/2006 13:00,007.1,02.67,315,075.5
8/13/2006 13:10,008.7,02.83,338,075.5
8/13/2006 13:20,005.2,02.57,315,075.5
8/13/2006 13:30,008.7,02.14,000,076.5
8/13/2006 13:40,008.4,03.21,338,076.5
8/13/2006 13:50,010.0,02.41,270,075.5
8/13/2006 14:00,007.2,03.53,270,076.5
8/13/2006 14:10,006.6,01.82,293,076.5
8/13/2006 14:20,004.3,01.55,315,076.5
8/13/2006 14:30,006.3,03.42,338,076.5
8/13/2006 14:40,005.4,03.21,023,076.5
8/13/2006 14:50,003.9,02.89,180,077.5
8/13/2006 15:00,003.0,02.14,203,077.5
8/13/2006 15:10,009.3,04.71,315,077.5
8/13/2006 15:20,009.0,02.94,293,076.5
8/13/2006 15:30,003.4,02.35,270,076.5
8/13/2006 15:40,006.4,03.53,338,077.5
8/13/2006 15:50,006.8,01.87,000,077.5
8/13/2006 16:00,003.7,01.55,023,077.5
8/13/2006 16:10,002.1,01.28,023,077.5
8/13/2006 16:20,009.4,02.25,315,077.5
8/13/2006 16:30,007.2,02.73,293,076.5
8/13/2006 16:40,008.5,01.98,315,076.5
8/13/2006 16:50,008.3,02.19,338,076.5
8/13/2006 17:00,010.8,01.44,338,075.5
8/13/2006 17:10,009.5,01.44,315,075.5
8/13/2006 17:20,010.0,01.18,338,075.5
8/13/2006 17:30,011.7,01.82,338,074.5
8/13/2006 17:40,013.6,01.02,338,073.5
8/13/2006 17:50,013.4,00.91,338,072.5
8/13/2006 18:00,014.7,00.75,338,071.5
8/13/2006 18:10,014.2,00.75,338,070.5
8/13/2006 18:20,012.3,00.96,315,069.5
8/13/2006 18:30,013.1,01.02,315,069.5
8/13/2006 18:40,013.5,00.75,315,067.5
8/13/2006 18:50,013.1,00.70,315,067.5
8/13/2006 19:00,012.1,00.91,315,067.5
8/13/2006 19:10,010.7,01.07,315,067.5
8/13/2006 19:20,010.0,01.02,315,067.5
8/13/2006 19:30,009.7,00.75,338,066.5
8/13/2006 19:40,008.9,00.70,315,066.5
8/13/2006 19:50,009.0,00.80,315,066.5
8/13/2006 20:00,009.0,00.70,315,066.5
8/13/2006 20:10,009.0,00.70,315,067.5
8/13/2006 20:20,009.2,00.70,315,066.5
8/13/2006 20:30,008.9,00.75,315,066.5
8/13/2006 20:40,008.3,00.86,315,066.5
8/13/2006 20:50,008.1,00.80,315,065.5
8/13/2006 21:00,008.2,00.64,315,066.5
8/13/2006 21:10,007.9,00.43,338,066.5
8/13/2006 21:20,007.2,00.53,338,067.5
8/13/2006 21:30,007.0,00.48,338,067.5
8/13/2006 21:40,006.8,00.48,338,067.5
8/13/2006 21:50,006.6,00.37,338,067.5
8/13/2006 22:00,005.6,00.53,338,067.5
8/13/2006 22:10,005.3,00.48,338,067.5
8/13/2006 22:20,004.1,00.43,338,066.5
8/13/2006 22:30,003.1,00.80,338,066.5
8/13/2006 22:40,000.9,00.32,000,066.5
8/13/2006 22:50,000.0,00.00,000,066.5
8/13/2006 23:00,000.0,00.00,000,066.5
8/13/2006 23:10,000.0,00.00,000,066.5
8/13/2006 23:20,000.0,00.00,000,066.5
8/13/2006 23:30,000.0,00.00,000,066.5
8/13/2006 23:40,000.0,00.00,068,065.5
8/13/2006 23:50,000.0,00.00,090,065.5
8/14/2006 00:00,000.0,00.00,090,065.5
8/14/2006 00:10,000.9,00.48,090,065.5
8/14/2006 00:20,002.9,00.48,090,065.5
8/14/2006 00:30,002.4,00.75,068,065.5
8/14/2006 00:40,004.3,00.64,068,064.5
8/14/2006 00:50,002.7,00.96,045,063.5
8/14/2006 01:00,000.9,00.32,045,063.5
8/14/2006 01:10,001.1,00.48,090,063.5
8/14/2006 01:20,000.0,00.05,090,063.5
8/14/2006 01:30,000.0,00.00,113,063.5
8/14/2006 01:40,002.1,00.75,068,062.5
8/14/2006 01:50,004.5,01.18,090,062.5
8/14/2006 02:00,005.1,00.53,090,061.5
8/14/2006 02:10,006.2,00.43,090,060.5
8/14/2006 02:20,005.8,00.86,113,060.5
8/14/2006 02:30,004.8,00.59,135,061.5
8/14/2006 02:40,005.9,00.75,158,061.5
8/14/2006 02:50,006.4,00.48,135,060.5
8/14/2006 03:00,006.3,00.53,158,059.5
8/14/2006 03:10,006.9,00.70,135,059.5
8/14/2006 03:20,007.4,00.75,158,059.5
8/14/2006 03:30,007.4,00.80,158,059.5
8/14/2006 03:40,007.9,00.96,180,059.5
8/14/2006 03:50,008.1,00.75,158,058.5
8/14/2006 04:00,008.3,00.91,158,058.5
8/14/2006 04:10,007.0,01.02,180,058.5
8/14/2006 04:20,006.1,00.80,203,058.5
8/14/2006 04:30,007.1,00.59,180,057.5
8/14/2006 04:40,007.4,00.64,180,057.5
8/14/2006 04:50,009.1,00.59,158,057.5
8/14/2006 05:00,010.7,00.80,158,056.5
8/14/2006 05:10,011.6,00.59,158,056.5
8/14/2006 05:20,013.6,00.64,158,056.5
8/14/2006 05:30,012.5,00.70,158,057.5
8/14/2006 05:40,012.5,00.64,158,057.5
8/14/2006 05:50,011.6,00.75,158,057.5
8/14/2006 06:00,011.3,00.70,158,057.5
8/14/2006 06:10,010.5,00.59,158,058.5
8/14/2006 06:20,010.2,00.64,158,058.5
8/14/2006 06:30,008.5,00.91,135,059.5
8/14/2006 06:40,007.5,00.91,135,060.5
8/14/2006 06:50,007.8,01.02,135,060.5
8/14/2006 07:00,008.3,00.86,135,061.5
8/14/2006 07:10,009.1,00.91,135,061.5
8/14/2006 07:20,009.2,01.12,135,062.5
8/14/2006 07:30,010.0,01.12,135,063.5
8/14/2006 07:40,009.9,00.91,135,064.5
8/14/2006 07:50,011.2,01.60,135,064.5
8/14/2006 08:00,010.0,01.87,135,065.5
8/14/2006 08:10,009.2,01.39,135,067.5
8/14/2006 08:20,010.2,01.55,113,067.5
8/14/2006 08:30,009.7,01.82,135,068.5
8/14/2006 08:40,008.4,01.55,113,068.5
8/14/2006 08:50,007.9,01.82,135,069.5
8/14/2006 09:00,008.0,01.82,135,070.5
8/14/2006 09:10,007.9,01.44,113,071.5
8/14/2006 09:20,007.3,01.66,113,071.5
8/14/2006 09:30,007.1,01.87,113,072.5
8/14/2006 09:40,007.1,01.44,113,073.5
8/14/2006 09:50,007.9,01.55,113,074.5
8/14/2006 10:00,006.4,01.60,090,074.5
8/14/2006 10:10,006.8,02.14,090,075.5
8/14/2006 10:20,008.1,02.41,135,076.5
8/14/2006 10:30,007.3,02.67,113,076.5
8/14/2006 10:40,009.9,02.09,113,077.5
8/14/2006 10:50,008.0,01.92,113,078.5
8/14/2006 11:00,010.0,01.76,090,080.5
8/14/2006 11:10,013.8,02.30,135,079.5
8/14/2006 11:20,013.1,02.09,113,081.5
8/14/2006 11:30,012.7,03.10,158,081.5
8/14/2006 11:40,016.9,03.21,203,083.5
8/14/2006 11:50,015.4,03.32,248,084.5
8/14/2006 12:00,010.1,02.41,270,082.5
8/14/2006 12:10,016.8,03.64,225,084.5
8/14/2006 12:20,015.8,03.42,225,084.5
8/14/2006 12:30,019.3,04.92,225,084.5
8/14/2006 12:40,012.3,02.94,225,085.5
8/14/2006 12:50,013.7,04.22,225,085.5
8/14/2006 13:00,014.6,03.53,225,084.5
8/14/2006 13:10,016.6,04.44,225,085.5
8/14/2006 13:20,012.9,04.81,248,085.5
8/14/2006 13:30,010.9,03.37,338,084.5
8/14/2006 13:40,007.5,03.05,315,084.5
8/14/2006 13:50,010.6,03.26,248,084.5
8/14/2006 14:00,012.3,02.57,248,085.5
8/14/2006 14:10,007.1,03.32,315,085.5
8/14/2006 14:20,011.5,04.17,293,084.5
8/14/2006 14:30,008.3,02.94,315,084.5
8/14/2006 14:40,008.6,05.45,338,084.5
8/14/2006 14:50,016.7,02.51,315,084.5
8/14/2006 15:00,013.3,02.03,338,084.5
8/14/2006 15:10,013.2,03.37,000,083.5
8/14/2006 15:20,013.4,01.92,315,084.5
8/14/2006 15:30,016.8,01.71,338,083.5
8/14/2006 15:40,017.3,03.42,338,083.5
8/14/2006 15:50,018.3,02.14,338,083.5
8/14/2006 16:00,019.7,02.19,000,082.5
8/14/2006 16:10,018.9,01.92,338,082.5
8/14/2006 16:20,016.6,02.35,338,082.5
8/14/2006 16:30,017.6,01.71,338,082.5
8/14/2006 16:40,017.4,01.71,000,081.5
8/14/2006 16:50,016.4,02.14,000,081.5
8/14/2006 17:00,014.6,01.76,000,080.5
8/14/2006 17:10,014.9,01.87,000,080.5
8/14/2006 17:20,016.7,01.55,000,079.5
8/14/2006 17:30,017.3,01.34,338,079.5
8/14/2006 17:40,016.2,01.07,338,078.5
8/14/2006 17:50,016.5,00.96,338,078.5
8/14/2006 18:00,015.3,01.18,315,077.5
8/14/2006 18:10,013.0,00.96,315,075.5
8/14/2006 18:20,012.2,00.75,315,074.5
8/14/2006 18:30,010.6,00.86,315,073.5
8/14/2006 18:40,010.1,00.75,338,073.5
8/14/2006 18:50,009.7,00.75,338,073.5
8/14/2006 19:00,009.5,00.75,338,073.5
8/14/2006 19:10,008.9,00.80,000,072.5
8/14/2006 19:20,009.7,00.53,338,073.5
8/14/2006 19:30,008.9,00.59,315,072.5
8/14/2006 19:40,008.3,00.59,315,072.5
8/14/2006 19:50,008.0,00.48,315,072.5
8/14/2006 20:00,009.4,00.86,315,071.5
8/14/2006 20:10,010.2,00.96,293,071.5
8/14/2006 20:20,008.9,01.18,293,071.5
8/14/2006 20:30,008.3,00.80,293,071.5
8/14/2006 20:40,008.8,01.07,293,071.5
8/14/2006 20:50,008.6,01.66,293,071.5
8/14/2006 21:00,008.9,01.23,293,071.5
8/14/2006 21:10,010.4,01.34,293,071.5
8/14/2006 21:20,009.7,01.07,293,071.5
8/14/2006 21:30,009.0,01.18,293,070.5
8/14/2006 21:40,009.3,01.18,293,071.5
8/14/2006 21:50,009.2,01.44,293,071.5
8/14/2006 22:00,010.4,01.66,293,071.5
8/14/2006 22:10,010.7,01.39,293,071.5
8/14/2006 22:20,011.4,00.96,293,071.5
8/14/2006 22:30,011.4,00.91,293,070.5
8/14/2006 22:40,012.3,00.80,293,071.5
8/14/2006 22:50,012.2,00.96,293,071.5
8/14/2006 23:00,011.8,01.02,293,070.5
8/14/2006 23:10,011.5,01.44,293,070.5
8/14/2006 23:20,011.5,01.71,293,070.5
8/14/2006 23:30,014.4,00.86,293,070.5
8/14/2006 23:40,015.7,00.53,270,069.5
8/14/2006 23:50,016.5,00.96,270,069.5
8/15/2006 00:00,017.6,00.59,270,069.5
8/15/2006 00:10,017.8,00.48,270,069.5
8/15/2006 00:20,017.2,00.91,270,069.5
8/15/2006 00:30,010.8,04.06,293,068.5
8/15/2006 00:40,012.8,01.66,248,067.5
8/15/2006 00:50,012.5,01.60,248,067.5
8/15/2006 01:00,009.6,01.50,248,066.5
8/15/2006 01:10,008.1,02.09,248,067.5
8/15/2006 01:20,006.8,02.25,248,067.5
8/15/2006 01:30,003.3,01.55,225,067.5
8/15/2006 01:40,002.0,01.50,225,067.5
8/15/2006 01:50,001.6,00.96,158,067.5
8/15/2006 02:00,002.6,01.07,158,067.5
8/15/2006 02:10,003.1,01.07,135,067.5
8/15/2006 02:20,004.6,00.96,135,066.5
8/15/2006 02:30,003.8,01.12,135,066.5
8/15/2006 02:40,002.0,00.96,113,064.5
8/15/2006 02:50,000.0,00.16,090,064.5
8/15/2006 03:00,002.6,00.96,023,064.5
8/15/2006 03:10,002.7,00.53,045,065.5
8/15/2006 03:20,003.7,00.86,023,066.5
8/15/2006 03:30,003.7,00.48,023,064.5
8/15/2006 03:40,001.5,01.07,045,063.5
8/15/2006 03:50,001.3,00.80,000,062.5
8/15/2006 04:00,003.1,00.80,293,062.5
8/15/2006 04:10,002.0,01.28,023,062.5
8/15/2006 04:20,004.1,02.78,090,062.5
8/15/2006 04:30,005.5,00.91,068,061.5
8/15/2006 04:40,001.9,01.18,023,061.5
8/15/2006 04:50,000.0,00.00,000,062.5
8/15/2006 05:00,000.0,00.00,338,063.5
8/15/2006 05:10,001.0,00.53,293,064.5
8/15/2006 05:20,000.9,00.27,293,066.5
8/15/2006 05:30,001.0,00.70,338,066.5
8/15/2006 05:40,003.8,01.82,113,065.5
8/15/2006 05:50,008.9,01.44,090,062.5
8/15/2006 06:00,009.5,00.53,090,061.5
8/15/2006 06:10,008.2,00.59,090,060.5
8/15/2006 06:20,007.2,00.64,090,060.5
8/15/2006 06:30,003.2,02.09,068,061.5
8/15/2006 06:40,008.3,00.86,090,063.5
8/15/2006 06:50,006.1,01.12,090,064.5
8/15/2006 07:00,003.4,01.23,023,066.5
8/15/2006 07:10,005.6,01.34,338,065.5
8/15/2006 07:20,004.9,00.75,338,065.5
8/15/2006 07:30,006.6,00.91,338,065.5
8/15/2006 07:40,005.8,01.18,315,066.5
8/15/2006 07:50,004.1,00.80,315,066.5
8/15/2006 08:00,004.5,01.02,315,066.5
8/15/2006 08:10,005.2,01.92,045,067.5
8/15/2006 08:20,009.6,02.41,090,067.5
8/15/2006 08:30,009.6,01.02,113,064.5
8/15/2006 08:40,007.5,00.96,113,064.5
8/15/2006 08:50,003.7,02.25,045,064.5
8/15/2006 09:00,007.0,00.96,338,065.5
8/15/2006 09:10,008.4,00.59,000,066.5
8/15/2006 09:20,006.8,00.75,338,065.5
8/15/2006 09:30,006.2,01.39,000,065.5
8/15/2006 09:40,004.6,02.89,180,065.5
8/15/2006 09:50,002.1,01.28,068,064.5
8/15/2006 10:00,004.1,02.99,135,062.5
8/15/2006 10:10,009.3,02.19,158,060.5
8/15/2006 10:20,015.2,02.51,180,058.5
8/15/2006 10:30,010.7,02.14,158,059.5
8/15/2006 10:40,008.0,02.14,113,063.5
8/15/2006 10:50,009.9,01.12,135,064.5
8/15/2006 11:00,008.6,02.41,203,063.5
8/15/2006 11:10,013.5,04.60,338,066.5
8/15/2006 11:20,019.5,02.35,068,064.5
8/15/2006 11:30,015.3,01.55,090,062.5
8/15/2006 11:40,009.1,04.38,113,064.5
8/15/2006 11:50,002.9,01.55,203,065.5
8/15/2006 12:00,004.1,01.76,158,065.5
8/15/2006 12:10,005.0,01.55,090,067.5
8/15/2006 12:20,003.6,02.14,068,069.5
8/15/2006 12:30,003.7,01.98,068,070.5
8/15/2006 12:40,004.1,01.92,045,071.5
8/15/2006 12:50,003.6,01.50,068,072.5
8/15/2006 13:00,004.7,01.39,000,072.5
8/15/2006 13:10,005.4,01.87,023,072.5
8/15/2006 13:20,006.3,01.98,000,073.5
8/15/2006 13:30,004.5,02.03,000,073.5
8/15/2006 13:40,005.5,02.35,023,074.5
8/15/2006 13:50,007.1,01.92,023,073.5
8/15/2006 14:00,007.6,01.66,000,072.5
8/15/2006 14:10,007.9,01.71,000,073.5
8/15/2006 14:20,008.0,01.66,000,074.5
8/15/2006 14:30,007.5,01.82,000,074.5
8/15/2006 14:40,009.0,01.34,000,075.5
8/15/2006 14:50,008.4,01.98,000,076.5
8/15/2006 15:00,009.0,02.25,000,075.5
8/15/2006 15:10,008.9,01.87,000,075.5
8/15/2006 15:20,008.2,01.92,000,074.5
8/15/2006 15:30,008.7,01.34,000,075.5
8/15/2006 15:40,010.1,01.71,000,075.5
8/15/2006 15:50,008.2,02.19,023,076.5
8/15/2006 16:00,008.5,01.82,000,076.5
8/15/2006 16:10,010.0,01.98,000,075.5
8/15/2006 16:20,010.6,01.50,000,075.5
8/15/2006 16:30,011.7,01.18,000,075.5
8/15/2006 16:40,011.2,01.28,000,075.5
8/15/2006 16:50,011.2,01.44,000,075.5
8/15/2006 17:00,011.8,01.50,000,074.5
8/15/2006 17:10,010.7,01.23,000,074.5
8/15/2006 17:20,011.3,01.18,000,074.5
8/15/2006 17:30,011.6,00.96,338,073.5
8/15/2006 17:40,012.1,01.07,338,072.5
8/15/2006 17:50,010.9,01.12,338,072.5
8/15/2006 18:00,010.6,00.75,338,071.5
8/15/2006 18:10,010.7,00.59,338,070.5
8/15/2006 18:20,010.0,00.64,338,070.5
8/15/2006 18:30,008.6,00.96,338,069.5
8/15/2006 18:40,008.3,00.91,338,069.5
8/15/2006 18:50,008.1,00.64,338,068.5
8/15/2006 19:00,009.6,00.59,338,068.5
8/15/2006 19:10,010.2,00.53,338,067.5
8/15/2006 19:20,010.1,00.48,338,067.5
8/15/2006 19:30,008.5,01.18,338,067.5
8/15/2006 19:40,009.3,00.80,315,067.5
8/15/2006 19:50,008.2,01.18,315,067.5
8/15/2006 20:00,008.5,00.64,338,067.5
8/15/2006 20:10,009.3,00.96,315,067.5
8/15/2006 20:20,010.1,00.70,315,067.5
8/15/2006 20:30,009.2,00.80,315,067.5
8/15/2006 20:40,007.4,00.91,315,066.5
8/15/2006 20:50,007.6,00.70,293,066.5
8/15/2006 21:00,005.5,01.07,293,067.5
8/15/2006 21:10,004.2,00.70,293,067.5
8/15/2006 21:20,003.5,00.96,248,067.5
8/15/2006 21:30,010.8,01.82,203,065.5
8/15/2006 21:40,015.3,03.64,203,064.5
8/15/2006 21:50,004.5,02.57,180,064.5
8/15/2006 22:00,008.0,01.82,000,064.5
8/15/2006 22:10,012.1,05.56,338,063.5
8/15/2006 22:20,020.4,02.94,000,062.5
8/15/2006 22:30,013.7,03.37,315,061.5
8/15/2006 22:40,014.3,02.25,338,064.5
8/15/2006 22:50,008.6,01.82,338,064.5
8/15/2006 23:00,006.9,00.91,315,063.5
8/15/2006 23:10,007.4,03.10,338,062.5
8/15/2006 23:20,005.6,03.10,090,062.5
8/15/2006 23:30,003.0,00.96,068,063.5
8/15/2006 23:40,005.3,01.55,113,064.5
8/15/2006 23:50,003.6,01.18,135,064.5
8/16/2006 00:00,003.2,00.80,180,064.5
8/16/2006 00:10,003.7,00.64,135,065.5
8/16/2006 00:20,002.9,00.96,135,065.5
8/16/2006 00:30,004.4,00.53,135,064.5
8/16/2006 00:40,004.6,00.53,135,065.5
8/16/2006 00:50,002.0,01.07,113,065.5
8/16/2006 01:00,004.3,01.98,068,064.5
8/16/2006 01:10,008.4,01.55,068,062.5
8/16/2006 01:20,009.6,01.39,045,060.5
8/16/2006 01:30,006.7,00.70,000,060.5
8/16/2006 01:40,005.8,00.48,000,058.5
8/16/2006 01:50,004.6,00.48,338,058.5
8/16/2006 02:00,004.0,00.64,338,058.5
8/16/2006 02:10,002.7,01.34,023,059.5
8/16/2006 02:20,003.9,00.70,000,060.5
8/16/2006 02:30,002.7,00.91,000,061.5
8/16/2006 02:40,003.9,01.23,023,061.5
8/16/2006 02:50,006.6,00.96,045,060.5
8/16/2006 03:00,008.3,01.34,068,059.5
8/16/2006 03:10,009.0,00.59,068,057.5
8/16/2006 03:20,006.6,01.07,068,058.5
8/16/2006 03:30,005.5,00.64,023,057.5
8/16/2006 03:40,004.6,00.43,000,056.5
8/16/2006 03:50,004.6,00.75,000,057.5
8/16/2006 04:00,006.7,00.53,000,057.5
8/16/2006 04:10,007.1,00.64,023,056.5
8/16/2006 04:20,007.9,00.96,023,055.5
8/16/2006 04:30,007.0,00.91,023,055.5
8/16/2006 04:40,006.1,00.48,023,055.5
8/16/2006 04:50,004.1,01.02,023,056.5
8/16/2006 05:00,001.6,00.96,023,056.5
8/16/2006 05:10,005.4,00.64,000,056.5
8/16/2006 05:20,003.4,01.12,023,057.5
8/16/2006 05:30,002.2,01.34,000,057.5
8/16/2006 05:40,004.1,00.53,000,057.5
8/16/2006 05:50,005.2,00.59,000,057.5
8/16/2006 06:00,004.8,00.70,000,057.5
8/16/2006 06:10,005.1,00.64,023,057.5
8/16/2006 06:20,006.8,00.80,023,058.5
8/16/2006 06:30,007.4,00.91,023,058.5
8/16/2006 06:40,008.4,00.86,023,059.5
8/16/2006 06:50,006.3,00.86,023,059.5
8/16/2006 07:00,005.6,00.64,000,060.5
8/16/2006 07:10,004.7,00.96,023,060.5
8/16/2006 07:20,004.3,00.96,000,061.5
8/16/2006 07:30,005.2,00.96,000,062.5
8/16/2006 07:40,004.6,01.23,023,062.5
8/16/2006 07:50,006.6,01.28,338,063.5
8/16/2006 08:00,006.2,01.28,338,063.5
8/16/2006 08:10,006.5,01.60,000,064.5
8/16/2006 08:20,007.1,01.23,000,064.5
8/16/2006 08:30,007.6,01.28,000,065.5
8/16/2006 08:40,006.9,01.39,338,065.5
8/16/2006 08:50,005.8,01.34,000,066.5
8/16/2006 09:00,006.4,01.44,338,066.5
8/16/2006 09:10,006.3,01.39,338,067.5
8/16/2006 09:20,006.9,01.55,338,068.5
8/16/2006 09:30,005.8,01.76,338,068.5
8/16/2006 09:40,003.7,02.09,338,069.5
8/16/2006 09:50,004.7,01.55,338,069.5
8/16/2006 10:00,006.3,01.39,315,069.5
8/16/2006 10:10,007.6,02.14,315,070.5
8/16/2006 10:20,008.6,01.71,338,070.5
8/16/2006 10:30,009.2,02.46,315,070.5
8/16/2006 10:40,010.6,01.71,338,071.5
8/16/2006 10:50,011.4,01.76,338,072.5
8/16/2006 11:00,012.8,02.30,338,072.5
8/16/2006 11:10,012.9,02.25,338,072.5
8/16/2006 11:20,011.6,02.30,338,074.5
8/16/2006 11:30,010.9,01.92,338,073.5
8/16/2006 11:40,011.2,02.57,338,073.5
8/16/2006 11:50,017.0,01.92,315,072.5
8/16/2006 12:00,016.0,02.41,315,071.5
8/16/2006 12:10,019.9,01.87,315,071.5
8/16/2006 12:20,023.0,01.92,293,069.5
8/16/2006 12:30,022.9,01.98,293,068.5
8/16/2006 12:40,019.8,01.76,293,067.5
8/16/2006 12:50,019.6,01.87,293,066.5
8/16/2006 13:00,018.5,02.14,270,065.5
8/16/2006 13:10,018.1,02.09,270,065.5
8/16/2006 13:20,011.0,02.89,225,064.5
8/16/2006 13:30,036.3,07.86,090,059.5
8/16/2006 13:40,028.7,03.96,113,056.5
8/16/2006 13:50,020.0,03.90,090,056.5
8/16/2006 14:00,014.3,03.37,068,056.5
8/16/2006 14:10,012.8,02.30,045,056.5
8/16/2006 14:20,012.9,03.05,068,058.5
8/16/2006 14:30,011.0,01.28,113,058.5
8/16/2006 14:40,010.5,00.86,135,057.5
8/16/2006 14:50,006.1,01.50,113,057.5
8/16/2006 15:00,011.5,07.06,000,057.5
8/16/2006 15:10,020.1,03.42,338,055.5
8/16/2006 15:20,013.4,01.55,023,055.5
8/16/2006 15:30,013.6,01.12,045,055.5
8/16/2006 15:40,011.5,00.96,068,056.5
8/16/2006 15:50,017.7,03.32,068,056.5
8/16/2006 16:00,021.4,01.55,068,056.5
8/16/2006 16:10,021.9,03.10,045,056.5
8/16/2006 16:20,012.0,02.41,158,056.5
8/16/2006 16:30,013.5,03.26,180,056.5
8/16/2006 16:40,004.0,01.82,203,057.5
8/16/2006 16:50,004.1,01.50,180,057.5
8/16/2006 17:00,004.6,00.80,158,057.5
8/16/2006 17:10,004.1,00.96,090,057.5
8/16/2006 17:20,007.3,00.64,113,057.5
8/16/2006 17:30,008.3,00.59,113,057.5
8/16/2006 17:40,007.5,01.55,090,057.5
8/16/2006 17:50,006.1,00.75,113,056.5
8/16/2006 18:00,006.4,01.55,090,056.5
8/16/2006 18:10,005.7,00.96,045,056.5
8/16/2006 18:20,003.2,01.18,045,056.5
8/16/2006 18:30,004.7,00.64,023,056.5
8/16/2006 18:40,006.0,01.07,023,056.5
8/16/2006 18:50,005.7,01.12,045,057.5
8/16/2006 19:00,003.2,01.34,338,057.5
8/16/2006 19:10,004.4,01.50,248,055.5
8/16/2006 19:20,004.0,01.98,338,056.5
8/16/2006 19:30,005.6,00.64,338,056.5
8/16/2006 19:40,006.5,00.70,338,055.5
8/16/2006 19:50,002.5,01.07,000,055.5
8/16/2006 20:00,002.9,01.07,000,056.5
8/16/2006 20:10,004.6,00.48,000,056.5
8/16/2006 20:20,004.4,00.48,023,056.5
8/16/2006 20:30,004.5,00.86,045,056.5
8/16/2006 20:40,005.0,01.07,045,056.5
8/16/2006 20:50,004.3,00.75,090,055.5
8/16/2006 21:00,002.7,00.80,045,055.5
8/16/2006 21:10,001.4,01.23,338,055.5
8/16/2006 21:20,004.7,00.70,315,055.5
8/16/2006 21:30,005.9,00.64,293,054.5
8/16/2006 21:40,003.8,00.59,315,054.5
8/16/2006 21:50,002.8,00.64,315,055.5
8/16/2006 22:00,000.0,00.00,338,055.5
8/16/2006 22:10,000.0,00.00,068,055.5
8/16/2006 22:20,001.3,00.80,045,055.5
8/16/2006 22:30,004.8,00.70,023,055.5
8/16/2006 22:40,006.9,00.91,023,054.5
8/16/2006 22:50,008.1,00.96,023,053.5
8/16/2006 23:00,008.1,00.80,023,053.5
8/16/2006 23:10,006.4,00.53,023,053.5
8/16/2006 23:20,006.9,00.59,338,053.5
8/16/2006 23:30,009.1,01.12,315,052.5
8/16/2006 23:40,008.3,00.70,315,051.5
8/16/2006 23:50,008.5,00.48,315,052.5
8/17/2006 00:00,008.9,00.53,293,052.5
8/17/2006 00:10,008.6,00.91,293,052.5
8/17/2006 00:20,003.2,01.76,248,052.5
8/17/2006 00:30,004.3,02.35,180,051.5
8/17/2006 00:40,001.6,00.91,338,051.5
8/17/2006 00:50,005.4,01.28,338,052.5
8/17/2006 01:00,007.7,00.75,315,051.5
8/17/2006 01:10,009.5,01.02,293,051.5
8/17/2006 01:20,013.1,01.50,293,051.5
8/17/2006 01:30,017.7,02.25,270,052.5
8/17/2006 01:40,020.1,01.44,270,051.5
8/17/2006 01:50,019.7,01.87,293,052.5
8/17/2006 02:00,012.6,02.99,338,052.5
8/17/2006 02:10,013.7,02.83,338,051.5
8/17/2006 02:20,009.7,00.96,000,051.5
8/17/2006 02:30,009.9,01.02,000,051.5
8/17/2006 02:40,007.9,01.44,000,051.5
8/17/2006 02:50,007.6,00.91,000,051.5
8/17/2006 03:00,007.4,01.02,000,051.5
8/17/2006 03:10,003.6,00.96,045,051.5
8/17/2006 03:20,003.6,00.59,113,051.5
8/17/2006 03:30,003.0,00.64,090,051.5
8/17/2006 03:40,004.3,00.64,068,051.5
8/17/2006 03:50,003.6,01.28,023,051.5
8/17/2006 04:00,001.0,00.53,023,052.5
8/17/2006 04:10,001.0,00.48,113,052.5
8/17/2006 04:20,005.3,01.44,180,050.5
8/17/2006 04:30,007.0,00.80,203,050.5
8/17/2006 04:40,006.8,00.70,180,050.5
8/17/2006 04:50,008.7,00.96,180,050.5
8/17/2006 05:00,008.9,00.64,180,051.5
8/17/2006 05:10,006.6,00.70,180,051.5
8/17/2006 05:20,006.7,00.37,180,051.5
8/17/2006 05:30,007.2,00.43,180,051.5
8/17/2006 05:40,007.5,00.43,203,051.5
8/17/2006 05:50,006.0,00.59,225,051.5
8/17/2006 06:00,006.7,00.48,203,052.5
8/17/2006 06:10,008.3,00.86,203,052.5
8/17/2006 06:20,009.4,00.53,203,052.5
8/17/2006 06:30,011.2,00.70,180,053.5
8/17/2006 06:40,013.0,00.64,158,053.5
8/17/2006 06:50,013.5,00.80,158,053.5
8/17/2006 07:00,013.0,01.12,158,053.5
8/17/2006 07:10,011.2,00.75,158,054.5
8/17/2006 07:20,011.4,01.12,158,054.5
8/17/2006 07:30,010.1,00.96,158,054.5
8/17/2006 07:40,009.9,00.91,158,054.5
8/17/2006 07:50,008.9,00.70,180,054.5
8/17/2006 08:00,007.5,00.64,180,055.5
8/17/2006 08:10,008.8,00.91,180,055.5
8/17/2006 08:20,009.0,00.75,180,055.5
8/17/2006 08:30,008.9,00.86,180,056.5
8/17/2006 08:40,007.4,01.07,180,056.5
8/17/2006 08:50,006.0,01.12,158,057.5
8/17/2006 09:00,005.9,01.07,158,057.5
8/17/2006 09:10,005.6,01.28,180,058.5
8/17/2006 09:20,005.6,01.39,158,060.5
8/17/2006 09:30,005.8,01.34,135,061.5
8/17/2006 09:40,006.6,01.39,135,062.5
8/17/2006 09:50,007.1,01.55,135,062.5
8/17/2006 10:00,004.7,01.98,135,064.5
8/17/2006 10:10,003.3,02.03,180,064.5
8/17/2006 10:20,005.9,02.67,315,065.5
8/17/2006 10:30,004.1,01.76,293,063.5
8/17/2006 10:40,003.8,01.92,338,065.5
8/17/2006 10:50,003.2,01.82,293,066.5
8/17/2006 11:00,003.8,02.57,338,066.5
8/17/2006 11:10,006.0,02.14,023,066.5
8/17/2006 11:20,004.0,02.46,000,068.5
8/17/2006 11:30,006.8,01.98,338,067.5
8/17/2006 11:40,007.7,02.35,000,068.5
8/17/2006 11:50,005.3,01.50,045,068.5
8/17/2006 12:00,006.8,01.55,338,068.5
8/17/2006 12:10,006.0,01.98,045,069.5
8/17/2006 12:20,008.3,02.09,338,067.5
8/17/2006 12:30,007.0,01.92,045,069.5
8/17/2006 12:40,008.4,02.30,045,070.5
8/17/2006 12:50,007.5,01.76,000,070.5
8/17/2006 13:00,002.5,01.44,023,070.5
8/17/2006 13:10,007.3,03.05,023,071.5
8/17/2006 13:20,008.5,03.64,000,070.5
8/17/2006 13:30,006.7,03.05,338,070.5
8/17/2006 13:40,005.7,03.74,338,070.5
8/17/2006 13:50,007.6,01.39,338,070.5
8/17/2006 14:00,003.1,01.34,338,071.5
8/17/2006 14:10,006.2,02.25,000,071.5
8/17/2006 14:20,006.1,02.78,023,071.5
8/17/2006 14:30,008.9,02.73,338,070.5
8/17/2006 14:40,004.9,01.34,000,070.5
8/17/2006 14:50,004.0,02.62,023,071.5
8/17/2006 15:00,008.9,01.50,338,072.5
8/17/2006 15:10,007.6,01.66,338,071.5
8/17/2006 15:20,006.5,02.51,338,071.5
8/17/2006 15:30,007.2,02.30,000,072.5
8/17/2006 15:40,002.8,01.76,023,071.5
8/17/2006 15:50,005.1,02.09,000,071.5
8/17/2006 16:00,005.3,01.76,293,071.5
8/17/2006 16:10,004.4,02.78,338,071.5
8/17/2006 16:20,005.8,02.46,338,069.5
8/17/2006 16:30,004.1,01.87,023,068.5
8/17/2006 16:40,005.3,01.28,045,069.5
8/17/2006 16:50,004.1,00.91,023,069.5
8/17/2006 17:00,007.5,02.89,023,069.5
8/17/2006 17:10,009.1,00.91,000,070.5
8/17/2006 17:20,009.4,00.91,000,070.5
8/17/2006 17:30,009.1,00.96,023,070.5
8/17/2006 17:40,009.8,00.75,000,068.5
8/17/2006 17:50,010.0,00.91,000,068.5
8/17/2006 18:00,010.6,00.80,000,067.5
8/17/2006 18:10,011.3,00.80,023,066.5
8/17/2006 18:20,011.2,00.64,023,065.5
8/17/2006 18:30,011.8,02.03,000,065.5
8/17/2006 18:40,014.8,00.96,023,063.5
8/17/2006 18:50,013.8,01.12,023,061.5
8/17/2006 19:00,011.0,01.18,023,061.5
8/17/2006 19:10,014.0,01.71,045,061.5
8/17/2006 19:20,016.9,00.70,045,061.5
8/17/2006 19:30,015.9,00.80,045,061.5
8/17/2006 19:40,014.7,00.70,045,061.5
8/17/2006 19:50,013.3,00.75,045,060.5
8/17/2006 20:00,011.4,00.75,068,060.5
8/17/2006 20:10,010.8,00.64,045,060.5
8/17/2006 20:20,009.0,00.59,068,059.5
8/17/2006 20:30,007.6,00.59,068,059.5
8/17/2006 20:40,006.7,00.70,068,059.5
8/17/2006 20:50,005.3,00.53,068,059.5
8/17/2006 21:00,005.2,00.64,045,059.5
8/17/2006 21:10,006.2,00.53,045,059.5
8/17/2006 21:20,003.3,01.12,023,059.5
8/17/2006 21:30,003.7,00.96,045,059.5
8/17/2006 21:40,001.6,00.80,045,059.5
8/17/2006 21:50,002.4,01.12,045,058.5
8/17/2006 22:00,004.5,00.70,045,059.5
8/17/2006 22:10,005.4,00.59,068,060.5
8/17/2006 22:20,006.2,00.43,068,058.5
8/17/2006 22:30,007.5,00.64,045,058.5
8/17/2006 22:40,007.0,00.96,023,057.5
8/17/2006 22:50,005.1,00.53,023,057.5
8/17/2006 23:00,006.0,00.64,045,057.5
8/17/2006 23:10,006.5,00.53,045,057.5
8/17/2006 23:20,005.8,00.53,045,056.5
8/17/2006 23:30,005.8,00.80,045,056.5
8/17/2006 23:40,002.8,00.48,023,056.5
8/17/2006 23:50,004.1,01.02,045,057.5
8/18/2006 00:00,004.9,00.75,045,056.5
8/18/2006 00:10,002.8,00.75,000,056.5
8/18/2006 00:20,003.7,01.12,023,055.5
8/18/2006 00:30,005.3,00.43,068,055.5
8/18/2006 00:40,004.4,00.59,068,054.5
8/18/2006 00:50,004.1,00.53,068,054.5
8/18/2006 01:00,004.0,00.64,023,054.5
8/18/2006 01:10,002.2,01.55,023,054.5
8/18/2006 01:20,006.8,01.66,045,053.5
8/18/2006 01:30,008.5,00.53,045,052.5
8/18/2006 01:40,009.9,00.86,068,051.5
8/18/2006 01:50,009.9,00.70,068,051.5
8/18/2006 02:00,008.7,00.59,045,051.5
8/18/2006 02:10,007.0,00.70,045,051.5
8/18/2006 02:20,007.4,00.70,068,050.5
8/18/2006 02:30,007.4,00.75,045,050.5
8/18/2006 02:40,004.8,00.86,045,050.5
8/18/2006 02:50,006.0,00.53,068,051.5
8/18/2006 03:00,007.2,00.53,068,050.5
8/18/2006 03:10,006.9,00.64,068,050.5
8/18/2006 03:20,006.1,00.53,068,050.5
8/18/2006 03:30,006.0,00.96,068,050.5
8/18/2006 03:40,004.6,00.48,090,050.5
8/18/2006 03:50,006.0,00.59,068,050.5
8/18/2006 04:00,005.7,00.43,090,050.5
8/18/2006 04:10,004.6,00.96,090,050.5
8/18/2006 04:20,002.6,01.18,090,050.5
8/18/2006 04:30,002.8,00.75,068,050.5
8/18/2006 04:40,001.8,01.07,068,050.5
8/18/2006 04:50,005.3,01.02,068,050.5
8/18/2006 05:00,006.9,01.07,090,050.5
8/18/2006 05:10,007.9,01.18,090,050.5
8/18/2006 05:20,008.2,01.12,068,050.5
8/18/2006 05:30,008.3,00.48,068,050.5
8/18/2006 05:40,006.7,01.23,068,051.5
8/18/2006 05:50,006.4,01.18,068,052.5
8/18/2006 06:00,007.9,00.86,068,052.5
8/18/2006 06:10,007.5,00.75,090,052.5
8/18/2006 06:20,007.2,00.80,090,052.5
8/18/2006 06:30,006.5,00.64,090,053.5
8/18/2006 06:40,006.8,00.64,090,053.5
8/18/2006 06:50,005.8,00.80,090,054.5
8/18/2006 07:00,005.3,00.70,090,055.5
8/18/2006 07:10,005.4,00.91,090,055.5
8/18/2006 07:20,005.1,00.86,090,056.5
8/18/2006 07:30,004.6,00.91,090,057.5
8/18/2006 07:40,003.9,00.96,090,059.5
8/18/2006 07:50,003.9,01.02,090,059.5
8/18/2006 08:00,004.5,01.44,090,060.5
8/18/2006 08:10,004.5,01.66,090,060.5
8/18/2006 08:20,005.3,01.07,090,061.5
8/18/2006 08:30,005.3,01.34,068,062.5
8/18/2006 08:40,004.6,01.55,045,063.5
8/18/2006 08:50,004.9,01.60,068,064.5
8/18/2006 09:00,006.4,01.23,023,064.5
8/18/2006 09:10,006.1,01.23,023,065.5
8/18/2006 09:20,006.9,01.39,023,066.5
8/18/2006 09:30,007.6,01.66,023,066.5
8/18/2006 09:40,007.4,01.55,023,067.5
8/18/2006 09:50,007.4,01.44,023,067.5
8/18/2006 10:00,007.4,02.09,023,069.5
8/18/2006 10:10,008.0,01.60,023,069.5
8/18/2006 10:20,007.4,01.39,023,070.5
8/18/2006 10:30,009.1,01.71,023,071.5
8/18/2006 10:40,009.5,02.14,023,072.5
8/18/2006 10:50,009.8,01.55,023,072.5
8/18/2006 11:00,009.0,01.98,023,072.5
8/18/2006 11:10,009.0,02.94,023,073.5
8/18/2006 11:20,009.1,01.87,023,074.5
8/18/2006 11:30,008.1,02.73,023,075.5
8/18/2006 11:40,008.3,02.03,023,075.5
8/18/2006 11:50,008.1,02.03,023,076.5
8/18/2006 12:00,008.9,01.60,000,076.5
8/18/2006 12:10,008.9,02.73,338,076.5
8/18/2006 12:20,009.1,02.83,023,077.5
8/18/2006 12:30,005.8,03.69,045,078.5
8/18/2006 12:40,010.6,03.10,023,078.5
8/18/2006 12:50,007.6,02.09,000,077.5
8/18/2006 13:00,004.1,01.71,315,078.5
8/18/2006 13:10,004.4,02.94,023,079.5
8/18/2006 13:20,003.9,03.05,023,079.5
8/18/2006 13:30,005.5,03.58,000,078.5
8/18/2006 13:40,006.8,03.85,023,079.5
8/18/2006 13:50,004.5,02.19,023,079.5
8/18/2006 14:00,007.3,02.78,023,080.5
8/18/2006 14:10,005.6,02.89,045,080.5
8/18/2006 14:20,001.4,01.02,135,080.5
8/18/2006 14:30,005.1,03.58,315,080.5
8/18/2006 14:40,007.4,01.92,293,078.5
8/18/2006 14:50,005.8,02.19,270,079.5
8/18/2006 15:00,005.7,01.76,338,079.5
8/18/2006 15:10,002.3,01.34,338,080.5
8/18/2006 15:20,002.4,01.39,023,080.5
8/18/2006 15:30,003.9,02.14,000,080.5
8/18/2006 15:40,001.8,01.12,023,080.5
8/18/2006 15:50,001.6,01.39,090,080.5
8/18/2006 16:00,006.7,03.42,000,080.5
8/18/2006 16:10,008.6,01.76,315,079.5
8/18/2006 16:20,007.2,01.23,315,079.5
8/18/2006 16:30,007.6,01.34,315,078.5
8/18/2006 16:40,007.9,01.76,315,078.5
8/18/2006 16:50,006.3,01.18,000,078.5
8/18/2006 17:00,005.1,01.50,338,078.5
8/18/2006 17:10,006.7,00.96,000,078.5
8/18/2006 17:20,006.0,00.70,000,077.5
8/18/2006 17:30,006.7,00.75,000,077.5
8/18/2006 17:40,006.9,00.59,000,075.5
8/18/2006 17:50,006.0,00.64,000,074.5
8/18/2006 18:00,006.8,00.48,000,073.5
8/18/2006 18:10,009.0,01.07,000,072.5
8/18/2006 18:20,010.7,00.75,000,072.5
8/18/2006 18:30,009.3,00.80,000,071.5
8/18/2006 18:40,008.5,00.59,000,069.5
8/18/2006 18:50,009.0,00.75,000,069.5
8/18/2006 19:00,008.9,00.59,338,069.5
8/18/2006 19:10,009.0,00.48,338,069.5
8/18/2006 19:20,008.5,00.37,338,069.5
8/18/2006 19:30,008.9,00.43,000,069.5
8/18/2006 19:40,008.9,00.43,000,069.5
8/18/2006 19:50,008.6,00.43,000,069.5
8/18/2006 20:00,007.7,00.43,000,069.5
8/18/2006 20:10,006.6,00.64,338,069.5
8/18/2006 20:20,005.7,00.43,338,069.5
8/18/2006 20:30,004.6,00.53,338,069.5
8/18/2006 20:40,005.0,00.59,000,069.5
8/18/2006 20:50,004.7,00.91,000,069.5
8/18/2006 21:00,003.9,00.80,000,069.5
8/18/2006 21:10,003.7,00.91,000,069.5
8/18/2006 21:20,005.5,00.70,023,069.5
8/18/2006 21:30,003.3,00.59,000,069.5
8/18/2006 21:40,003.9,00.53,023,069.5
8/18/2006 21:50,003.6,00.53,023,069.5
8/18/2006 22:00,003.3,00.75,023,069.5
8/18/2006 22:10,003.2,00.53,000,068.5
8/18/2006 22:20,004.0,00.59,023,068.5
8/18/2006 22:30,002.8,00.53,023,068.5
8/18/2006 22:40,002.5,00.53,023,068.5
8/18/2006 22:50,001.3,00.70,045,067.5
8/18/2006 23:00,000.0,00.00,045,066.5
8/18/2006 23:10,001.8,00.70,023,067.5
8/18/2006 23:20,002.5,00.43,023,067.5
8/18/2006 23:30,001.5,00.53,045,067.5
8/18/2006 23:40,001.7,00.53,045,066.5
8/18/2006 23:50,000.0,00.00,045,066.5
8/19/2006 00:00,001.0,00.48,023,066.5
8/19/2006 00:10,000.0,00.00,023,065.5
8/19/2006 00:20,001.1,00.59,000,065.5
8/19/2006 00:30,003.5,01.02,023,064.5
8/19/2006 00:40,005.6,00.53,045,063.5
8/19/2006 00:50,006.9,01.55,045,062.5
8/19/2006 01:00,012.3,00.96,090,061.5
8/19/2006 01:10,012.5,00.86,090,061.5
8/19/2006 01:20,012.8,00.80,090,060.5
8/19/2006 01:30,012.7,00.59,090,060.5
8/19/2006 01:40,012.2,00.43,090,060.5
8/19/2006 01:50,011.8,00.59,090,060.5
8/19/2006 02:00,009.0,01.92,090,060.5
8/19/2006 02:10,004.6,01.07,135,060.5
8/19/2006 02:20,003.4,01.02,158,062.5
8/19/2006 02:30,004.5,01.18,180,062.5
8/19/2006 02:40,005.2,01.18,203,062.5
8/19/2006 02:50,003.8,00.48,203,062.5
8/19/2006 03:00,004.4,00.48,158,060.5
8/19/2006 03:10,005.3,00.96,158,059.5
8/19/2006 03:20,006.2,00.75,158,059.5
8/19/2006 03:30,005.5,01.23,158,059.5
8/19/2006 03:40,005.1,01.02,158,058.5
8/19/2006 03:50,006.0,01.28,180,058.5
8/19/2006 04:00,007.4,00.64,158,057.5
8/19/2006 04:10,006.7,00.80,158,056.5
8/19/2006 04:20,006.7,00.91,135,056.5
8/19/2006 04:30,008.0,00.86,158,055.5
8/19/2006 04:40,010.0,00.70,158,056.5
8/19/2006 04:50,010.4,00.86,158,056.5
8/19/2006 05:00,010.8,00.91,158,056.5
8/19/2006 05:10,011.3,01.12,158,056.5
8/19/2006 05:20,010.3,01.02,158,057.5
8/19/2006 05:30,009.5,01.39,158,057.5
8/19/2006 05:40,009.2,00.75,135,058.5
8/19/2006 05:50,009.9,00.75,135,058.5
8/19/2006 06:00,010.1,00.75,135,059.5
8/19/2006 06:10,010.2,00.59,135,059.5
8/19/2006 06:20,010.0,00.59,135,059.5
8/19/2006 06:30,010.0,00.70,135,060.5
8/19/2006 06:40,009.5,01.12,135,061.5
8/19/2006 06:50,009.3,00.80,135,062.5
8/19/2006 07:00,009.4,01.18,135,063.5
8/19/2006 07:10,008.4,00.91,135,063.5
8/19/2006 07:20,009.8,01.28,135,064.5
8/19/2006 07:30,008.6,01.07,135,064.5
8/19/2006 07:40,007.8,00.91,135,065.5
8/19/2006 07:50,006.9,01.07,135,066.5
8/19/2006 08:00,007.0,01.23,135,067.5
8/19/2006 08:10,007.2,01.12,113,068.5
8/19/2006 08:20,007.0,01.50,135,069.5
8/19/2006 08:30,007.2,01.23,135,070.5
8/19/2006 08:40,008.3,01.55,113,071.5
8/19/2006 08:50,008.7,01.55,135,071.5
8/19/2006 09:00,007.5,02.19,135,072.5
8/19/2006 09:10,007.1,01.55,135,074.5
8/19/2006 09:20,006.4,01.55,113,074.5
8/19/2006 09:30,006.8,02.14,113,075.5
8/19/2006 09:40,007.7,01.71,113,075.5
8/19/2006 09:50,006.9,01.82,113,076.5
8/19/2006 10:00,007.7,01.50,090,077.5
8/19/2006 10:10,007.4,01.23,113,077.5
8/19/2006 10:20,007.8,01.44,113,077.5
8/19/2006 10:30,007.5,01.34,090,078.5
8/19/2006 10:40,007.4,01.76,090,079.5
8/19/2006 10:50,007.6,01.66,090,080.5
8/19/2006 11:00,009.3,01.82,090,080.5
8/19/2006 11:10,010.5,01.82,068,081.5
8/19/2006 11:20,010.9,02.03,090,081.5
8/19/2006 11:30,010.5,01.71,090,082.5
8/19/2006 11:40,010.0,02.83,113,082.5
8/19/2006 11:50,013.0,03.37,090,083.5
8/19/2006 12:00,013.7,02.19,113,084.5
8/19/2006 12:10,011.1,02.62,090,084.5
8/19/2006 12:20,005.1,01.39,045,085.5
8/19/2006 12:30,011.4,03.90,203,085.5
8/19/2006 12:40,008.5,05.35,203,086.5
8/19/2006 12:50,015.3,04.22,248,086.5
8/19/2006 13:00,015.3,03.48,248,085.5
8/19/2006 13:10,013.9,02.94,225,086.5
8/19/2006 13:20,016.0,04.28,225,086.5
8/19/2006 13:30,014.0,02.73,203,086.5
8/19/2006 13:40,015.2,03.15,203,086.5
8/19/2006 13:50,014.6,02.30,203,087.5
8/19/2006 14:00,013.1,03.74,203,087.5
8/19/2006 14:10,011.8,02.62,203,087.5
8/19/2006 14:20,007.5,03.15,180,087.5
8/19/2006 14:30,009.7,04.71,000,087.5
8/19/2006 14:40,009.3,01.92,315,085.5
8/19/2006 14:50,009.4,04.17,315,085.5
8/19/2006 15:00,008.1,03.15,293,085.5
8/19/2006 15:10,010.5,03.42,315,085.5
8/19/2006 15:20,012.4,02.62,293,085.5
8/19/2006 15:30,013.6,02.35,315,085.5
8/19/2006 15:40,015.7,02.14,293,085.5
8/19/2006 15:50,016.1,03.26,315,084.5
8/19/2006 16:00,018.7,02.73,315,084.5
8/19/2006 16:10,017.5,02.73,315,084.5
8/19/2006 16:20,017.1,02.41,338,083.5
8/19/2006 16:30,018.8,01.66,338,083.5
8/19/2006 16:40,016.1,01.55,315,083.5
8/19/2006 16:50,016.0,01.66,315,083.5
8/19/2006 17:00,018.1,01.87,315,082.5
8/19/2006 17:10,018.7,01.44,315,082.5
8/19/2006 17:20,017.7,01.07,315,081.5
8/19/2006 17:30,016.9,01.39,315,080.5
8/19/2006 17:40,016.4,01.12,315,079.5
8/19/2006 17:50,014.4,13.63,315,078.5
8/19/2006 18:00,015.0,00.91,315,076.5
8/19/2006 18:10,014.0,00.91,315,075.5
8/19/2006 18:20,014.0,01.23,315,074.5
8/19/2006 18:30,015.5,01.18,315,074.5
8/19/2006 18:40,016.1,01.02,315,073.5
8/19/2006 18:50,016.3,01.23,315,071.5
8/19/2006 19:00,016.1,00.80,315,070.5
8/19/2006 19:10,016.6,00.75,315,070.5
8/19/2006 19:20,016.9,01.02,315,071.5
8/19/2006 19:30,016.7,00.86,315,071.5
8/19/2006 19:40,015.5,00.80,315,071.5
8/19/2006 19:50,015.1,00.70,315,071.5
8/19/2006 20:00,013.7,01.12,315,071.5
8/19/2006 20:10,013.7,00.53,315,071.5
8/19/2006 20:20,013.6,00.53,315,070.5
8/19/2006 20:30,012.6,00.59,315,071.5
8/19/2006 20:40,010.7,00.64,315,072.5
8/19/2006 20:50,009.2,00.53,338,073.5
8/19/2006 21:00,008.3,01.02,338,073.5
8/19/2006 21:10,007.8,00.86,315,072.5
8/19/2006 21:20,009.4,00.70,315,072.5
8/19/2006 21:30,009.1,00.91,338,072.5
8/19/2006 21:40,007.9,00.59,338,073.5
8/19/2006 21:50,007.0,01.23,000,073.5
8/19/2006 22:00,004.7,00.80,023,071.5
8/19/2006 22:10,003.0,01.18,045,071.5
8/19/2006 22:20,003.2,00.70,068,071.5
8/19/2006 22:30,002.1,01.12,090,071.5
8/19/2006 22:40,000.0,00.00,068,070.5
8/19/2006 22:50,000.0,00.00,068,071.5
8/19/2006 23:00,003.3,01.34,113,072.5
8/19/2006 23:10,004.9,00.48,135,072.5
8/19/2006 23:20,004.8,00.64,135,071.5
8/19/2006 23:30,005.1,00.70,158,069.5
8/19/2006 23:40,005.2,00.53,158,069.5
8/19/2006 23:50,006.0,00.43,158,069.5
8/20/2006 00:00,005.8,00.43,180,069.5
8/20/2006 00:10,006.4,00.53,203,068.5
8/20/2006 00:20,006.3,00.53,180,070.5
8/20/2006 00:30,006.3,00.53,158,070.5
8/20/2006 00:40,006.9,00.53,158,071.5
8/20/2006 00:50,007.1,00.48,158,070.5
8/20/2006 01:00,007.6,00.37,158,070.5
8/20/2006 01:10,007.6,00.53,158,070.5
8/20/2006 01:20,005.4,00.91,158,070.5
8/20/2006 01:30,005.1,00.59,158,068.5
8/20/2006 01:40,006.9,00.91,158,067.5
8/20/2006 01:50,008.9,00.96,158,066.5
8/20/2006 02:00,010.5,00.91,180,066.5
8/20/2006 02:10,012.5,00.96,180,065.5
8/20/2006 02:20,013.7,00.59,180,065.5
8/20/2006 02:30,013.7,00.70,180,065.5
8/20/2006 02:40,013.7,00.86,180,065.5
8/20/2006 02:50,013.1,00.75,180,065.5
8/20/2006 03:00,013.1,00.64,180,065.5
8/20/2006 03:10,011.6,01.07,180,065.5
8/20/2006 03:20,007.5,01.18,180,064.5
8/20/2006 03:30,007.1,01.34,158,064.5
8/20/2006 03:40,005.9,00.80,158,063.5
8/20/2006 03:50,005.9,00.96,135,063.5
8/20/2006 04:00,004.7,00.91,113,062.5
8/20/2006 04:10,005.2,00.75,090,060.5
8/20/2006 04:20,006.0,00.70,090,059.5
8/20/2006 04:30,005.4,00.86,090,059.5
8/20/2006 04:40,005.6,00.70,113,059.5
8/20/2006 04:50,005.4,00.86,090,059.5
8/20/2006 05:00,005.3,00.75,113,059.5
8/20/2006 05:10,005.5,00.70,113,059.5
8/20/2006 05:20,007.1,00.86,113,059.5
8/20/2006 05:30,009.2,00.59,113,059.5
8/20/2006 05:40,010.2,00.48,113,059.5
8/20/2006 05:50,009.0,00.86,113,060.5
8/20/2006 06:00,009.7,00.53,113,060.5
8/20/2006 06:10,009.1,00.59,113,061.5
8/20/2006 06:20,007.2,01.12,135,062.5
8/20/2006 06:30,006.5,00.48,135,062.5
8/20/2006 06:40,006.2,00.59,135,063.5
8/20/2006 06:50,005.0,00.70,135,064.5
8/20/2006 07:00,003.9,00.70,135,064.5
8/20/2006 07:10,003.5,00.75,158,065.5
8/20/2006 07:20,003.4,00.80,135,066.5
8/20/2006 07:30,003.7,01.02,158,068.5
8/20/2006 07:40,005.2,00.75,158,068.5
8/20/2006 07:50,005.0,00.75,158,070.5
8/20/2006 08:00,005.3,00.96,158,070.5
8/20/2006 08:10,006.2,01.50,135,071.5
8/20/2006 08:20,005.4,01.39,158,072.5
8/20/2006 08:30,005.5,01.39,113,073.5
8/20/2006 08:40,005.7,01.92,135,074.5
8/20/2006 08:50,004.7,02.35,158,074.5
8/20/2006 09:00,003.3,01.82,090,076.5
8/20/2006 09:10,003.9,01.76,135,077.5
8/20/2006 09:20,006.4,01.55,090,077.5
8/20/2006 09:30,005.8,01.44,113,078.5
8/20/2006 09:40,004.8,01.71,113,078.5
8/20/2006 09:50,004.5,01.60,090,078.5
8/20/2006 10:00,004.9,02.03,090,080.5
8/20/2006 10:10,003.4,01.71,045,081.5
8/20/2006 10:20,003.3,01.92,045,082.5
8/20/2006 10:30,003.7,01.98,045,083.5
8/20/2006 10:40,006.1,01.92,045,083.5
8/20/2006 10:50,007.0,01.82,000,082.5
8/20/2006 11:00,007.2,01.98,023,083.5
8/20/2006 11:10,009.5,02.67,045,084.5
8/20/2006 11:20,008.5,01.87,045,085.5
8/20/2006 11:30,008.9,01.76,045,085.5
8/20/2006 11:40,008.7,01.92,045,085.5
8/20/2006 11:50,008.3,02.19,023,085.5
8/20/2006 12:00,008.2,02.35,045,086.5
8/20/2006 12:10,007.7,02.03,045,086.5
8/20/2006 12:20,007.0,01.92,045,086.5
8/20/2006 12:30,009.1,02.41,068,086.5
8/20/2006 12:40,006.9,02.89,068,087.5
8/20/2006 12:50,008.9,02.14,068,087.5
8/20/2006 13:00,008.7,02.19,068,088.5
8/20/2006 13:10,006.9,02.14,068,088.5
8/20/2006 13:20,007.7,02.51,090,088.5
8/20/2006 13:30,006.9,03.58,023,087.5
8/20/2006 13:40,003.0,01.87,315,087.5
8/20/2006 13:50,007.2,02.57,068,088.5
8/20/2006 14:00,008.1,02.19,045,088.5
8/20/2006 14:10,009.5,02.14,000,088.5
8/20/2006 14:20,008.1,01.87,023,088.5
8/20/2006 14:30,010.3,02.67,023,088.5
8/20/2006 14:40,010.8,02.46,023,088.5
8/20/2006 14:50,010.9,02.09,023,087.5
8/20/2006 15:00,006.1,03.26,000,087.5
8/20/2006 15:10,009.4,02.35,000,088.5
8/20/2006 15:20,010.2,03.05,023,088.5
8/20/2006 15:30,009.9,01.66,000,087.5
8/20/2006 15:40,009.8,02.19,045,088.5
8/20/2006 15:50,009.2,02.14,045,087.5
8/20/2006 16:00,010.6,02.35,023,087.5
8/20/2006 16:10,010.4,01.76,023,086.5
8/20/2006 16:20,009.5,01.76,023,086.5
8/20/2006 16:30,008.6,01.92,000,086.5
8/20/2006 16:40,008.0,01.18,023,086.5
8/20/2006 16:50,008.9,01.66,023,085.5
8/20/2006 17:00,009.0,01.07,023,085.5
8/20/2006 17:10,009.3,01.02,023,084.5
8/20/2006 17:20,009.8,01.23,023,083.5
8/20/2006 17:30,012.4,00.80,023,082.5
8/20/2006 17:40,013.1,00.91,023,081.5
8/20/2006 17:50,013.0,00.70,000,080.5
8/20/2006 18:00,011.6,01.71,000,080.5
8/20/2006 18:10,009.4,01.07,000,078.5
8/20/2006 18:20,007.1,00.75,338,077.5
8/20/2006 18:30,007.3,00.64,338,078.5
8/20/2006 18:40,007.7,00.48,338,077.5
8/20/2006 18:50,007.0,00.86,338,077.5
8/20/2006 19:00,007.7,01.02,000,077.5
8/20/2006 19:10,009.4,00.86,000,077.5
8/20/2006 19:20,008.2,01.28,000,077.5
8/20/2006 19:30,006.7,00.64,338,075.5
8/20/2006 19:40,006.1,00.43,338,076.5
8/20/2006 19:50,006.3,00.53,338,076.5
8/20/2006 20:00,006.4,00.48,338,076.5
8/20/2006 20:10,006.3,00.53,338,076.5
8/20/2006 20:20,005.6,00.70,000,076.5
8/20/2006 20:30,005.3,00.80,000,076.5
8/20/2006 20:40,005.3,00.80,000,076.5
8/20/2006 20:50,003.6,00.70,000,076.5
8/20/2006 21:00,003.8,01.55,023,076.5
8/20/2006 21:10,002.7,01.02,000,076.5
8/20/2006 21:20,002.9,01.07,338,076.5
8/20/2006 21:30,002.9,00.75,338,075.5
8/20/2006 21:40,002.1,00.75,000,076.5
8/20/2006 21:50,003.7,00.75,023,076.5
8/20/2006 22:00,004.5,00.59,023,076.5
8/20/2006 22:10,004.3,00.53,023,076.5
8/20/2006 22:20,004.8,00.70,045,075.5
8/20/2006 22:30,006.3,00.70,045,075.5
8/20/2006 22:40,005.2,00.80,023,074.5
8/20/2006 22:50,005.4,01.12,045,074.5
8/20/2006 23:00,006.4,00.75,045,072.5
8/20/2006 23:10,005.1,00.70,045,072.5
8/20/2006 23:20,006.1,00.91,068,072.5
8/20/2006 23:30,007.5,00.64,090,070.5
8/20/2006 23:40,009.2,00.70,090,069.5
8/20/2006 23:50,009.6,00.43,068,069.5
8/21/2006 00:00,009.2,00.53,068,069.5
8/21/2006 00:10,009.2,00.53,068,069.5
8/21/2006 00:20,008.4,00.59,090,068.5
8/21/2006 00:30,010.7,00.64,090,068.5
8/21/2006 00:40,010.1,00.48,090,068.5
8/21/2006 00:50,009.5,00.91,090,068.5
8/21/2006 01:00,006.7,01.23,113,067.5
8/21/2006 01:10,003.6,01.18,135,067.5
8/21/2006 01:20,003.9,00.80,135,068.5
8/21/2006 01:30,003.7,00.86,158,067.5
8/21/2006 01:40,005.9,01.34,180,068.5
8/21/2006 01:50,005.9,01.28,180,068.5
8/21/2006 02:00,006.0,01.55,203,068.5
8/21/2006 02:10,009.1,00.86,180,068.5
8/21/2006 02:20,010.1,00.91,180,069.5
8/21/2006 02:30,009.4,00.86,158,068.5
8/21/2006 02:40,009.0,01.07,135,067.5
8/21/2006 02:50,009.7,01.07,135,066.5
8/21/2006 03:00,008.9,00.75,158,066.5
8/21/2006 03:10,007.7,00.80,158,065.5
8/21/2006 03:20,007.5,00.86,158,065.5
8/21/2006 03:30,009.0,00.75,158,065.5
8/21/2006 03:40,009.5,00.59,158,066.5
8/21/2006 03:50,009.3,00.64,158,066.5
8/21/2006 04:00,008.6,00.91,158,065.5
8/21/2006 04:10,007.9,00.91,135,064.5
8/21/2006 04:20,008.0,00.80,135,064.5
8/21/2006 04:30,008.0,00.80,135,062.5
8/21/2006 04:40,007.5,00.91,135,062.5
8/21/2006 04:50,008.2,01.39,113,062.5
8/21/2006 05:00,010.5,00.53,113,061.5
8/21/2006 05:10,010.6,00.59,113,062.5
8/21/2006 05:20,009.9,00.75,113,062.5
8/21/2006 05:30,009.4,00.75,135,062.5
8/21/2006 05:40,008.1,00.75,135,063.5
8/21/2006 05:50,006.4,00.53,135,064.5
8/21/2006 06:00,007.4,00.48,135,064.5
8/21/2006 06:10,008.3,00.53,135,065.5
8/21/2006 06:20,008.9,00.48,158,065.5
8/21/2006 06:30,010.2,00.53,158,066.5
8/21/2006 06:40,010.6,00.43,158,066.5
8/21/2006 06:50,010.4,00.43,158,066.5
8/21/2006 07:00,010.1,00.37,158,066.5
8/21/2006 07:10,009.9,00.59,158,067.5
8/21/2006 07:20,009.8,00.86,158,068.5
8/21/2006 07:30,008.9,01.02,135,068.5
8/21/2006 07:40,006.9,00.80,135,069.5
8/21/2006 07:50,006.1,00.75,135,070.5
8/21/2006 08:00,006.4,00.75,135,070.5
8/21/2006 08:10,006.9,00.70,135,070.5
8/21/2006 08:20,005.3,01.12,135,071.5
8/21/2006 08:30,005.5,01.02,113,073.5
8/21/2006 08:40,004.7,01.12,113,074.5
8/21/2006 08:50,004.8,01.55,113,075.5
8/21/2006 09:00,005.2,01.23,135,075.5
8/21/2006 09:10,005.0,01.23,113,076.5
8/21/2006 09:20,004.4,01.34,090,077.5
8/21/2006 09:30,004.1,01.55,113,078.5
8/21/2006 09:40,003.5,01.60,090,079.5
8/21/2006 09:50,005.5,01.44,090,079.5
8/21/2006 10:00,005.0,01.44,090,080.5
8/21/2006 10:10,005.6,00.96,068,082.5
8/21/2006 10:20,005.3,01.39,068,082.5
8/21/2006 10:30,005.8,01.34,090,082.5
8/21/2006 10:40,005.6,01.23,068,083.5
8/21/2006 10:50,004.5,01.12,045,083.5
8/21/2006 11:00,004.7,01.34,045,085.5
8/21/2006 11:10,004.1,01.76,068,086.5
8/21/2006 11:20,005.2,01.07,068,085.5
8/21/2006 11:30,005.0,01.02,068,085.5
8/21/2006 11:40,006.1,01.44,068,087.5
8/21/2006 11:50,007.3,01.23,068,087.5
8/21/2006 12:00,007.5,01.23,045,086.5
8/21/2006 12:10,008.3,01.34,090,087.5
8/21/2006 12:20,006.2,01.44,090,088.5
8/21/2006 12:30,006.0,01.66,045,089.5
8/21/2006 12:40,006.8,01.60,045,089.5
8/21/2006 12:50,006.0,02.25,023,089.5
8/21/2006 13:00,007.1,00.96,045,089.5
8/21/2006 13:10,005.6,01.34,045,090.5
8/21/2006 13:20,007.4,02.03,045,091.5
8/21/2006 13:30,008.4,02.03,023,091.5
8/21/2006 13:40,009.6,01.55,045,091.5
8/21/2006 13:50,008.9,01.55,068,091.5
8/21/2006 14:00,008.6,01.82,045,091.5
8/21/2006 14:10,009.2,01.44,068,089.5
8/21/2006 14:20,007.9,01.07,045,090.5
8/21/2006 14:30,009.1,01.34,045,089.5
8/21/2006 14:40,007.0,01.34,045,091.5
8/21/2006 14:50,008.9,01.34,068,090.5
8/21/2006 15:00,008.2,01.34,045,089.5
8/21/2006 15:10,007.7,01.71,068,089.5
8/21/2006 15:20,008.9,01.12,045,088.5
8/21/2006 15:30,011.6,01.82,023,088.5
8/21/2006 15:40,013.6,01.34,023,089.5
8/21/2006 15:50,010.6,01.82,023,090.5
8/21/2006 16:00,008.9,00.96,000,087.5
8/21/2006 16:10,008.3,00.53,000,086.5
8/21/2006 16:20,006.9,00.70,000,087.5
8/21/2006 16:30,007.0,01.12,000,089.5
8/21/2006 16:40,006.6,01.34,023,089.5
8/21/2006 16:50,007.4,00.91,023,089.5
8/21/2006 17:00,007.9,01.02,023,089.5
8/21/2006 17:10,008.6,01.18,023,086.5
8/21/2006 17:20,009.9,00.70,023,084.5
8/21/2006 17:30,009.2,00.70,023,084.5
8/21/2006 17:40,010.7,00.80,000,083.5
8/21/2006 17:50,010.2,00.64,000,082.5
8/21/2006 18:00,009.0,00.86,000,082.5
8/21/2006 18:10,010.5,01.07,023,081.5
8/21/2006 18:20,011.2,00.86,023,081.5
8/21/2006 18:30,009.9,00.86,023,080.5
8/21/2006 18:40,008.8,00.75,000,079.5
8/21/2006 18:50,009.3,00.75,000,079.5
8/21/2006 19:00,008.9,00.64,338,080.5
8/21/2006 19:10,007.8,00.59,338,079.5
8/21/2006 19:20,008.2,00.59,000,079.5
8/21/2006 19:30,009.3,03.26,023,079.5
8/21/2006 19:40,014.1,03.15,113,076.5
8/21/2006 19:50,011.6,00.70,113,079.5
8/21/2006 20:00,011.6,01.02,113,080.5
8/21/2006 20:10,014.5,01.18,135,079.5
8/21/2006 20:20,013.4,01.55,180,076.5
8/21/2006 20:30,013.8,01.23,180,078.5
8/21/2006 20:40,009.3,02.94,158,078.5
8/21/2006 20:50,015.2,08.77,090,081.5
8/21/2006 21:00,008.9,03.10,315,084.5
8/21/2006 21:10,009.3,01.66,270,080.5
8/21/2006 21:20,005.4,01.18,248,081.5
8/21/2006 21:30,010.5,01.28,225,080.5
8/21/2006 21:40,007.5,01.98,315,078.5
8/21/2006 21:50,008.5,02.14,293,078.5
8/21/2006 22:00,009.9,01.92,270,079.5
8/21/2006 22:10,012.1,00.86,158,076.5
8/21/2006 22:20,015.5,02.89,158,076.5
8/21/2006 22:30,021.7,01.98,180,077.5
8/21/2006 22:40,031.3,06.15,180,078.5
8/21/2006 22:50,027.0,13.63,180,079.5
8/21/2006 23:00,014.0,04.81,270,080.5
8/21/2006 23:10,020.0,03.80,270,078.5
8/21/2006 23:20,012.1,01.76,293,077.5
8/21/2006 23:30,008.5,01.66,293,077.5
8/21/2006 23:40,005.6,02.19,270,077.5
8/21/2006 23:50,002.4,01.23,338,078.5
8/22/2006 00:00,003.5,02.19,000,078.5
8/22/2006 00:10,007.2,00.96,023,077.5
8/22/2006 00:20,006.8,00.48,000,076.5
8/22/2006 00:30,004.7,01.07,023,077.5
8/22/2006 00:40,006.6,02.09,023,077.5
8/22/2006 00:50,007.8,00.91,023,075.5
8/22/2006 01:00,011.2,01.28,068,076.5
8/22/2006 01:10,009.8,00.80,045,075.5
8/22/2006 01:20,008.0,00.96,045,075.5
8/22/2006 01:30,006.3,01.23,023,076.5
8/22/2006 01:40,004.0,01.23,338,074.5
8/22/2006 01:50,004.0,00.75,068,074.5
8/22/2006 02:00,005.6,01.82,338,074.5
8/22/2006 02:10,004.6,01.34,315,072.5
8/22/2006 02:20,001.1,00.75,000,072.5
8/22/2006 02:30,001.0,00.43,090,072.5
8/22/2006 02:40,000.0,00.00,135,072.5
8/22/2006 02:50,000.0,00.00,293,073.5
8/22/2006 03:00,001.6,01.07,315,073.5
8/22/2006 03:10,002.9,01.12,338,073.5
8/22/2006 03:20,000.8,00.27,315,073.5
8/22/2006 03:30,001.8,01.23,023,073.5
8/22/2006 03:40,000.0,00.00,023,073.5
8/22/2006 03:50,000.0,00.00,023,073.5
8/22/2006 04:00,001.3,01.12,090,073.5
8/22/2006 04:10,003.5,00.64,180,073.5
8/22/2006 04:20,003.8,00.53,158,074.5
8/22/2006 04:30,003.6,01.44,180,074.5
8/22/2006 04:40,006.0,00.59,180,073.5
8/22/2006 04:50,006.0,00.43,180,073.5
8/22/2006 05:00,006.2,00.43,180,073.5
8/22/2006 05:10,005.1,00.80,203,071.5
8/22/2006 05:20,003.5,00.91,180,072.5
8/22/2006 05:30,000.9,00.37,180,073.5
8/22/2006 05:40,000.0,00.00,045,074.5
8/22/2006 05:50,002.6,00.80,338,072.5
8/22/2006 06:00,002.3,01.02,338,069.5
8/22/2006 06:10,005.9,01.66,293,069.5
8/22/2006 06:20,008.4,01.28,315,071.5
8/22/2006 06:30,009.9,01.66,315,072.5
8/22/2006 06:40,009.7,01.39,293,072.5
8/22/2006 06:50,010.5,01.34,315,072.5
8/22/2006 07:00,009.4,01.07,315,073.5
8/22/2006 07:10,009.0,01.02,315,073.5
8/22/2006 07:20,008.4,01.07,315,074.5
8/22/2006 07:30,009.7,01.18,338,075.5
8/22/2006 07:40,011.5,01.18,338,075.5
8/22/2006 07:50,009.8,01.55,338,075.5
8/22/2006 08:00,009.7,01.60,338,075.5
8/22/2006 08:10,008.8,01.34,000,076.5
8/22/2006 08:20,007.8,01.39,000,076.5
8/22/2006 08:30,008.1,01.60,000,077.5
8/22/2006 08:40,007.6,01.98,338,077.5
8/22/2006 08:50,009.6,01.44,000,078.5
8/22/2006 09:00,006.2,01.66,338,078.5
8/22/2006 09:10,006.1,01.87,338,079.5
8/22/2006 09:20,006.6,03.15,338,079.5
8/22/2006 09:30,004.5,02.89,000,080.5
8/22/2006 09:40,008.5,01.66,338,080.5
8/22/2006 09:50,007.5,01.60,000,081.5
8/22/2006 10:00,008.1,02.30,045,082.5
8/22/2006 10:10,008.7,02.35,000,082.5
8/22/2006 10:20,007.9,01.71,000,082.5
8/22/2006 10:30,004.2,01.92,293,082.5
8/22/2006 10:40,003.2,01.55,045,085.5
8/22/2006 10:50,005.6,01.76,180,085.5
8/22/2006 11:00,004.7,02.46,203,082.5
8/22/2006 11:10,007.9,02.46,090,082.5
8/22/2006 11:20,005.3,02.57,023,085.5
8/22/2006 11:30,010.5,01.66,000,085.5
8/22/2006 11:40,007.5,02.35,338,084.5
8/22/2006 11:50,007.5,02.03,270,086.5
8/22/2006 12:00,003.3,01.34,338,086.5
8/22/2006 12:10,011.6,04.54,293,086.5
8/22/2006 12:20,008.1,02.14,293,085.5
8/22/2006 12:30,010.7,02.09,293,086.5
8/22/2006 12:40,007.1,03.21,293,086.5
8/22/2006 12:50,013.9,02.41,315,085.5
8/22/2006 13:00,013.7,03.32,315,084.5
8/22/2006 13:10,013.2,03.21,338,085.5
8/22/2006 13:20,014.5,02.25,315,084.5
8/22/2006 13:30,015.8,01.60,315,085.5
8/22/2006 13:40,016.3,02.30,338,085.5
8/22/2006 13:50,015.2,03.15,315,084.5
8/22/2006 14:00,016.4,03.32,338,084.5
8/22/2006 14:10,017.5,02.94,315,083.5
8/22/2006 14:20,017.9,03.05,315,083.5
8/22/2006 14:30,024.6,03.05,315,082.5
8/22/2006 14:40,023.1,01.60,315,081.5
8/22/2006 14:50,021.9,01.71,315,081.5
8/22/2006 15:00,019.7,02.41,315,081.5
8/22/2006 15:10,022.2,03.58,315,082.5
8/22/2006 15:20,024.8,01.98,315,081.5
8/22/2006 15:30,021.0,02.89,315,081.5
8/22/2006 15:40,024.0,01.44,315,081.5
8/22/2006 15:50,023.7,01.87,315,079.5
8/22/2006 16:00,023.6,01.76,338,078.5
8/22/2006 16:10,021.3,01.66,315,078.5
8/22/2006 16:20,021.3,01.87,338,079.5
8/22/2006 16:30,020.1,01.66,338,078.5
8/22/2006 16:40,020.4,01.98,315,077.5
8/22/2006 16:50,017.1,01.28,315,076.5
8/22/2006 17:00,015.4,00.96,315,076.5
8/22/2006 17:10,012.7,01.39,338,074.5
8/22/2006 17:20,010.7,00.64,338,073.5
8/22/2006 17:30,013.6,00.96,338,074.5
8/22/2006 17:40,013.2,00.70,338,074.5
8/22/2006 17:50,012.5,00.48,338,073.5
8/22/2006 18:00,013.1,00.53,338,073.5
8/22/2006 18:10,012.2,00.59,338,072.5
8/22/2006 18:20,011.2,00.48,338,072.5
8/22/2006 18:30,011.8,00.59,315,070.5
8/22/2006 18:40,012.3,00.48,315,071.5
8/22/2006 18:50,012.4,00.64,315,071.5
8/22/2006 19:00,012.9,00.70,315,071.5
8/22/2006 19:10,012.2,00.70,315,070.5
8/22/2006 19:20,012.2,00.86,315,070.5
8/22/2006 19:30,012.2,00.75,315,070.5
8/22/2006 19:40,010.9,00.96,315,069.5
8/22/2006 19:50,009.7,00.96,315,069.5
8/22/2006 20:00,009.8,00.70,338,070.5
8/22/2006 20:10,008.5,00.43,338,070.5
8/22/2006 20:20,007.3,00.59,338,070.5
8/22/2006 20:30,007.2,00.53,000,070.5
8/22/2006 20:40,007.0,00.75,338,070.5
8/22/2006 20:50,005.2,00.64,338,070.5
8/22/2006 21:00,004.7,00.43,338,070.5
8/22/2006 21:10,004.1,00.53,338,070.5
8/22/2006 21:20,004.4,00.70,000,070.5
8/22/2006 21:30,005.0,00.48,000,070.5
8/22/2006 21:40,005.0,00.80,000,070.5
8/22/2006 21:50,005.4,00.80,000,070.5
8/22/2006 22:00,006.3,00.80,000,070.5
8/22/2006 22:10,007.4,00.75,000,070.5
8/22/2006 22:20,008.1,00.53,338,069.5
8/22/2006 22:30,007.1,00.48,338,069.5
8/22/2006 22:40,006.0,00.53,338,069.5
8/22/2006 22:50,006.3,00.48,338,070.5
8/22/2006 23:00,005.9,00.53,338,070.5
8/22/2006 23:10,005.4,00.70,338,070.5
8/22/2006 23:20,004.5,00.43,000,070.5
8/22/2006 23:30,003.5,00.64,023,069.5
8/22/2006 23:40,002.8,00.70,023,069.5
8/22/2006 23:50,003.2,01.07,068,069.5
8/23/2006 00:00,006.3,00.75,113,069.5
8/23/2006 00:10,007.7,00.43,113,069.5
8/23/2006 00:20,007.4,00.53,113,069.5
8/23/2006 00:30,006.3,00.70,135,068.5
8/23/2006 00:40,006.1,00.59,135,067.5
8/23/2006 00:50,005.4,00.75,135,067.5
8/23/2006 01:00,004.0,00.53,135,067.5
8/23/2006 01:10,003.8,00.48,113,068.5
8/23/2006 01:20,002.3,00.86,113,068.5
8/23/2006 01:30,002.7,00.48,113,067.5
8/23/2006 01:40,003.2,00.43,113,067.5
8/23/2006 01:50,002.7,00.37,113,067.5
8/23/2006 02:00,003.1,00.53,090,067.5
8/23/2006 02:10,003.8,00.59,113,067.5
8/23/2006 02:20,004.1,00.53,113,067.5
8/23/2006 02:30,005.0,00.75,113,067.5
8/23/2006 02:40,006.0,00.59,113,065.5
8/23/2006 02:50,007.6,00.48,113,064.5
8/23/2006 03:00,007.7,00.59,090,064.5
8/23/2006 03:10,008.6,00.59,090,063.5
8/23/2006 03:20,009.2,00.64,090,063.5
8/23/2006 03:30,008.1,00.96,068,062.5
8/23/2006 03:40,006.2,00.64,045,062.5
8/23/2006 03:50,005.3,01.02,045,062.5
8/23/2006 04:00,005.1,00.75,023,061.5
8/23/2006 04:10,003.5,00.91,338,060.5
8/23/2006 04:20,003.9,00.96,338,060.5
8/23/2006 04:30,005.9,00.48,338,060.5
8/23/2006 04:40,007.0,00.48,315,060.5
8/23/2006 04:50,007.4,00.48,338,061.5
8/23/2006 05:00,008.7,00.53,338,061.5
8/23/2006 05:10,009.2,00.64,338,060.5
8/23/2006 05:20,011.3,01.02,315,060.5
8/23/2006 05:30,011.7,00.64,338,060.5
8/23/2006 05:40,011.1,00.64,000,059.5
8/23/2006 05:50,010.0,00.91,000,059.5
8/23/2006 06:00,008.0,00.59,338,059.5
8/23/2006 06:10,007.7,00.53,315,059.5
8/23/2006 06:20,007.0,00.96,315,059.5
8/23/2006 06:30,006.3,00.70,338,060.5
8/23/2006 06:40,006.3,00.96,000,060.5
8/23/2006 06:50,006.1,00.80,023,061.5
8/23/2006 07:00,005.4,00.80,000,061.5
8/23/2006 07:10,004.8,00.70,338,062.5
8/23/2006 07:20,005.8,01.34,338,063.5
8/23/2006 07:30,007.4,00.91,315,064.5
8/23/2006 07:40,008.5,01.44,315,065.5
8/23/2006 07:50,008.7,01.02,338,065.5
8/23/2006 08:00,008.2,01.66,338,066.5
8/23/2006 08:10,009.4,01.44,338,067.5
8/23/2006 08:20,009.5,01.50,315,066.5
8/23/2006 08:30,010.1,01.34,338,067.5
8/23/2006 08:40,011.2,01.87,338,067.5
8/23/2006 08:50,012.5,01.44,338,069.5
8/23/2006 09:00,011.3,01.71,338,067.5
8/23/2006 09:10,011.2,01.34,338,069.5
8/23/2006 09:20,011.4,02.19,338,069.5
8/23/2006 09:30,008.7,02.25,338,068.5
8/23/2006 09:40,012.0,01.50,338,068.5
8/23/2006 09:50,013.3,01.60,338,068.5
8/23/2006 10:00,012.7,02.03,338,069.5
8/23/2006 10:10,010.6,01.87,338,069.5
8/23/2006 10:20,009.9,01.71,338,070.5
8/23/2006 10:30,009.8,02.35,338,070.5
8/23/2006 10:40,010.9,02.41,338,071.5
8/23/2006 10:50,010.7,02.19,338,071.5
8/23/2006 11:00,009.1,01.66,000,072.5
8/23/2006 11:10,008.6,02.14,000,072.5
8/23/2006 11:20,007.8,02.57,000,073.5
8/23/2006 11:30,009.4,02.94,338,073.5
8/23/2006 11:40,012.0,02.57,338,072.5
8/23/2006 11:50,012.8,04.71,000,074.5
8/23/2006 12:00,017.1,02.09,315,074.5
8/23/2006 12:10,014.5,02.83,315,074.5
8/23/2006 12:20,017.9,03.05,315,074.5
8/23/2006 12:30,022.4,02.09,293,073.5
8/23/2006 12:40,020.1,01.92,293,073.5
8/23/2006 12:50,020.3,02.30,315,074.5
8/23/2006 13:00,019.1,03.10,315,074.5
8/23/2006 13:10,021.3,02.73,315,073.5
8/23/2006 13:20,021.0,02.94,293,074.5
8/23/2006 13:30,020.5,02.67,293,074.5
8/23/2006 13:40,020.1,02.14,315,074.5
8/23/2006 13:50,018.9,02.03,315,074.5
8/23/2006 14:00,021.9,02.35,315,074.5
8/23/2006 14:10,023.5,01.98,315,074.5
8/23/2006 14:20,021.3,03.10,315,074.5
8/23/2006 14:30,021.5,01.98,293,074.5
8/23/2006 14:40,021.0,03.32,315,074.5
8/23/2006 14:50,024.8,02.78,315,073.5
8/23/2006 15:00,022.5,02.62,315,073.5
8/23/2006 15:10,022.3,02.62,293,073.5
8/23/2006 15:20,023.2,02.51,293,073.5
8/23/2006 15:30,024.6,02.51,293,072.5
8/23/2006 15:40,026.1,01.82,293,070.5
8/23/2006 15:50,026.0,02.30,293,070.5
8/23/2006 16:00,024.4,02.41,293,069.5
8/23/2006 16:10,026.0,02.19,293,070.5
8/23/2006 16:20,026.1,01.71,293,069.5
8/23/2006 16:30,023.6,02.41,293,069.5
8/23/2006 16:40,022.1,02.25,293,068.5
8/23/2006 16:50,019.5,02.73,293,067.5
8/23/2006 17:00,018.4,03.05,293,067.5
8/23/2006 17:10,017.2,01.92,293,067.5
8/23/2006 17:20,019.1,01.76,293,067.5
8/23/2006 17:30,018.1,01.39,293,066.5
8/23/2006 17:40,017.1,01.28,293,066.5
8/23/2006 17:50,016.3,01.44,293,065.5
8/23/2006 18:00,015.0,01.18,293,065.5
8/23/2006 18:10,016.3,01.02,293,064.5
8/23/2006 18:20,016.8,00.70,270,064.5
8/23/2006 18:30,015.5,00.59,293,064.5
8/23/2006 18:40,013.8,00.59,293,064.5
8/23/2006 18:50,013.3,00.43,293,064.5
8/23/2006 19:00,012.2,00.75,293,063.5
8/23/2006 19:10,009.8,00.80,293,063.5
8/23/2006 19:20,009.1,00.53,293,062.5
8/23/2006 19:30,009.0,00.64,293,062.5
8/23/2006 19:40,007.5,00.48,293,062.5
8/23/2006 19:50,006.4,00.96,270,062.5
8/23/2006 20:00,006.8,00.96,270,062.5
8/23/2006 20:10,007.9,00.75,270,061.5
8/23/2006 20:20,008.7,00.53,270,061.5
8/23/2006 20:30,008.5,00.86,270,061.5
8/23/2006 20:40,006.9,01.34,270,060.5
8/23/2006 20:50,006.3,00.86,248,060.5
8/23/2006 21:00,006.3,00.70,248,060.5
8/23/2006 21:10,006.2,00.75,248,060.5
8/23/2006 21:20,006.7,00.91,270,059.5
8/23/2006 21:30,006.1,00.91,248,060.5
8/23/2006 21:40,006.3,00.75,225,059.5
8/23/2006 21:50,006.7,00.59,225,059.5
8/23/2006 22:00,005.5,00.70,203,060.5
8/23/2006 22:10,005.9,00.96,180,061.5
8/23/2006 22:20,007.7,00.80,203,060.5
8/23/2006 22:30,008.9,00.59,180,060.5
8/23/2006 22:40,008.6,00.43,203,060.5
8/23/2006 22:50,006.7,00.75,203,061.5
8/23/2006 23:00,007.1,01.02,203,060.5
8/23/2006 23:10,008.8,01.02,203,058.5
8/23/2006 23:20,010.9,00.96,203,059.5
8/23/2006 23:30,009.9,00.70,203,058.5
8/23/2006 23:40,009.9,00.48,203,058.5
8/23/2006 23:50,009.7,00.48,180,057.5
8/24/2006 00:00,010.1,00.80,180,058.5
8/24/2006 00:10,010.5,00.59,180,058.5
8/24/2006 00:20,010.6,00.59,180,059.5
8/24/2006 00:30,011.4,00.75,203,058.5
8/24/2006 00:40,012.0,00.70,203,058.5
8/24/2006 00:50,010.9,00.48,180,059.5
8/24/2006 01:00,008.6,01.23,180,059.5
8/24/2006 01:10,010.2,01.12,203,058.5
8/24/2006 01:20,014.0,01.39,203,057.5
8/24/2006 01:30,006.7,04.38,248,055.5
8/24/2006 01:40,004.5,01.23,293,054.5
8/24/2006 01:50,003.5,00.86,293,055.5
8/24/2006 02:00,003.5,00.64,270,056.5
8/24/2006 02:10,001.8,01.02,293,057.5
8/24/2006 02:20,001.8,01.39,248,057.5
8/24/2006 02:30,003.7,01.28,158,058.5
8/24/2006 02:40,004.4,01.50,045,055.5
8/24/2006 02:50,005.3,01.44,045,055.5
8/24/2006 03:00,005.4,00.75,045,054.5
8/24/2006 03:10,005.2,00.70,068,054.5
8/24/2006 03:20,004.6,00.64,023,054.5
8/24/2006 03:30,006.1,00.80,338,053.5
8/24/2006 03:40,006.4,00.96,000,053.5
8/24/2006 03:50,005.2,01.07,000,054.5
8/24/2006 04:00,006.3,00.59,338,054.5
8/24/2006 04:10,006.8,00.70,338,054.5
8/24/2006 04:20,007.9,00.59,315,054.5
8/24/2006 04:30,006.7,00.59,315,054.5
8/24/2006 04:40,006.1,00.86,338,054.5
8/24/2006 04:50,005.9,00.86,315,054.5
8/24/2006 05:00,007.8,00.80,315,053.5
8/24/2006 05:10,008.4,00.80,315,053.5
8/24/2006 05:20,009.3,00.70,315,052.5
8/24/2006 05:30,009.2,00.75,315,052.5
8/24/2006 05:40,010.0,00.91,315,052.5
8/24/2006 05:50,009.9,00.86,315,053.5
8/24/2006 06:00,009.7,00.64,315,053.5
8/24/2006 06:10,010.4,00.70,338,053.5
8/24/2006 06:20,010.4,00.80,338,054.5
8/24/2006 06:30,011.3,00.96,338,054.5
8/24/2006 06:40,011.2,00.96,338,055.5
8/24/2006 06:50,012.2,01.07,338,055.5
8/24/2006 07:00,013.3,00.91,338,056.5
8/24/2006 07:10,013.0,00.91,338,056.5
8/24/2006 07:20,011.7,01.07,000,056.5
8/24/2006 07:30,012.3,00.96,000,056.5
8/24/2006 07:40,011.8,00.86,338,056.5
8/24/2006 07:50,009.5,01.66,338,057.5
8/24/2006 08:00,008.7,01.34,000,058.5
8/24/2006 08:10,007.9,01.39,338,058.5
8/24/2006 08:20,005.0,01.76,338,059.5
8/24/2006 08:30,005.9,01.55,000,060.5
8/24/2006 08:40,006.8,01.87,338,061.5
8/24/2006 08:50,005.3,02.30,338,061.5
8/24/2006 09:00,005.1,02.19,000,062.5
8/24/2006 09:10,006.3,01.87,023,063.5
8/24/2006 09:20,006.6,01.98,338,063.5
8/24/2006 09:30,003.8,01.55,338,064.5
8/24/2006 09:40,006.0,01.60,315,064.5
8/24/2006 09:50,004.2,02.41,338,065.5
8/24/2006 10:00,005.8,02.83,023,065.5
8/24/2006 10:10,005.6,01.60,023,067.5
8/24/2006 10:20,006.0,02.30,338,066.5
8/24/2006 10:30,003.9,02.41,338,067.5
8/24/2006 10:40,003.1,02.14,023,068.5
8/24/2006 10:50,003.6,01.92,338,069.5
8/24/2006 11:00,002.1,01.66,000,068.5
8/24/2006 11:10,006.8,02.62,000,069.5
8/24/2006 11:20,006.8,01.66,000,069.5
8/24/2006 11:30,005.5,01.92,315,069.5
8/24/2006 11:40,003.0,01.92,315,069.5
8/24/2006 11:50,004.4,02.51,293,070.5
8/24/2006 12:00,005.1,01.82,023,071.5
8/24/2006 12:10,004.6,02.03,023,070.5
8/24/2006 12:20,009.7,02.19,000,071.5
8/24/2006 12:30,003.3,02.51,315,072.5
8/24/2006 12:40,010.3,02.30,315,071.5
8/24/2006 12:50,006.4,02.73,315,070.5
8/24/2006 13:00,008.9,02.83,338,070.5
8/24/2006 13:10,006.8,02.62,315,069.5
8/24/2006 13:20,011.6,02.19,315,069.5
8/24/2006 13:30,010.6,02.73,315,069.5
8/24/2006 13:40,012.2,01.34,315,069.5
8/24/2006 13:50,011.2,01.87,315,068.5
8/24/2006 14:00,012.5,03.26,315,068.5
8/24/2006 14:10,018.1,02.09,315,068.5
8/24/2006 14:20,019.2,01.92,315,067.5
8/24/2006 14:30,018.5,01.87,315,067.5
8/24/2006 14:40,018.3,02.03,315,067.5
8/24/2006 14:50,019.4,01.50,315,068.5
8/24/2006 15:00,019.4,01.55,315,068.5
8/24/2006 15:10,017.5,01.76,315,068.5
8/24/2006 15:20,017.6,01.76,315,067.5
8/24/2006 15:30,017.3,01.12,315,067.5
8/24/2006 15:40,018.7,01.18,315,067.5
8/24/2006 15:50,018.5,01.44,315,067.5
8/24/2006 16:00,020.0,01.34,315,066.5
8/24/2006 16:10,019.4,01.71,315,066.5
8/24/2006 16:20,019.0,01.23,315,066.5
8/24/2006 16:30,018.5,01.39,293,067.5
8/24/2006 16:40,018.9,01.60,293,067.5
8/24/2006 16:50,017.2,01.55,315,067.5
8/24/2006 17:00,014.4,01.44,315,066.5
8/24/2006 17:10,013.1,01.23,315,066.5
8/24/2006 17:20,011.9,00.75,338,065.5
8/24/2006 17:30,011.5,01.02,338,066.5
8/24/2006 17:40,012.2,00.64,338,066.5
8/24/2006 17:50,012.3,00.91,338,065.5
8/24/2006 18:00,012.5,00.80,315,065.5
8/24/2006 18:10,012.6,00.59,315,064.5
8/24/2006 18:20,013.1,00.75,315,063.5
8/24/2006 18:30,013.0,00.64,315,062.5
8/24/2006 18:40,012.2,00.70,315,061.5
8/24/2006 18:50,012.2,00.64,315,061.5
8/24/2006 19:00,013.7,01.12,293,061.5
8/24/2006 19:10,012.2,01.55,293,061.5
8/24/2006 19:20,015.8,01.39,293,061.5
8/24/2006 19:30,016.3,01.28,293,061.5
8/24/2006 19:40,016.6,01.12,270,060.5
8/24/2006 19:50,016.7,01.39,270,061.5
8/24/2006 20:00,017.0,01.23,270,061.5
8/24/2006 20:10,017.5,01.28,270,061.5
8/24/2006 20:20,017.7,01.23,270,061.5
8/24/2006 20:30,018.1,01.23,270,061.5
8/24/2006 20:40,019.5,01.23,293,060.5
8/24/2006 20:50,020.3,01.12,293,060.5
8/24/2006 21:00,020.6,01.23,270,060.5
8/24/2006 21:10,020.8,01.28,270,060.5
8/24/2006 21:20,020.7,01.39,270,060.5
8/24/2006 21:30,019.4,01.28,270,060.5
8/24/2006 21:40,019.0,01.07,270,060.5
8/24/2006 21:50,018.5,01.12,270,060.5
8/24/2006 22:00,018.6,01.18,293,060.5
8/24/2006 22:10,015.8,01.71,293,060.5
8/24/2006 22:20,015.3,01.39,293,060.5
8/24/2006 22:30,017.7,01.71,293,060.5
8/24/2006 22:40,019.3,01.66,293,060.5
8/24/2006 22:50,017.9,01.50,293,060.5
8/24/2006 23:00,018.6,01.12,293,060.5
8/24/2006 23:10,018.4,01.28,293,060.5
8/24/2006 23:20,016.0,01.82,270,060.5
8/24/2006 23:30,013.5,00.91,270,060.5
8/24/2006 23:40,013.8,00.96,270,060.5
8/24/2006 23:50,014.5,00.86,270,060.5
8/25/2006 00:00,013.5,00.86,270,060.5
8/25/2006 00:10,012.9,00.70,270,059.5
8/25/2006 00:20,012.4,01.02,270,060.5
8/25/2006 00:30,004.8,02.35,203,059.5
8/25/2006 00:40,002.4,01.34,158,058.5
8/25/2006 00:50,001.2,00.64,180,059.5
8/25/2006 01:00,000.0,00.05,068,059.5
8/25/2006 01:10,000.9,00.48,270,059.5
8/25/2006 01:20,002.7,01.55,248,059.5
8/25/2006 01:30,004.7,01.07,248,059.5
8/25/2006 01:40,004.9,01.12,225,059.5
8/25/2006 01:50,006.9,01.18,248,059.5
8/25/2006 02:00,006.9,01.55,248,059.5
8/25/2006 02:10,007.0,01.12,248,058.5
8/25/2006 02:20,007.6,01.18,270,058.5
8/25/2006 02:30,006.4,01.12,270,058.5
8/25/2006 02:40,007.7,01.34,248,057.5
8/25/2006 02:50,009.4,01.39,270,057.5
8/25/2006 03:00,009.3,01.39,270,056.5
8/25/2006 03:10,008.6,01.28,270,056.5
8/25/2006 03:20,011.5,01.76,270,056.5
8/25/2006 03:30,014.6,01.55,270,056.5
8/25/2006 03:40,012.9,01.55,270,056.5
8/25/2006 03:50,011.5,01.28,270,056.5
8/25/2006 04:00,008.9,02.19,293,055.5
8/25/2006 04:10,006.7,01.34,000,054.5
8/25/2006 04:20,010.4,01.55,000,053.5
8/25/2006 04:30,011.2,00.91,338,053.5
8/25/2006 04:40,011.4,00.80,338,053.5
8/25/2006 04:50,012.9,00.86,000,053.5
8/25/2006 05:00,014.1,01.12,000,053.5
8/25/2006 05:10,015.0,00.91,338,053.5
8/25/2006 05:20,016.1,01.39,315,054.5
8/25/2006 05:30,013.5,00.96,315,054.5
8/25/2006 05:40,012.9,00.91,315,054.5
8/25/2006 05:50,012.4,01.66,315,053.5
8/25/2006 06:00,009.4,00.75,315,051.5
8/25/2006 06:10,010.4,00.96,338,052.5
8/25/2006 06:20,008.7,00.91,338,052.5
8/25/2006 06:30,009.0,00.86,315,053.5
8/25/2006 06:40,008.1,01.02,315,054.5
8/25/2006 06:50,006.1,00.96,315,054.5
8/25/2006 07:00,003.4,00.59,338,055.5
8/25/2006 07:10,001.2,00.64,000,056.5
8/25/2006 07:20,003.0,02.57,023,056.5
8/25/2006 07:30,005.0,01.44,068,057.5
8/25/2006 07:40,004.2,00.96,090,057.5
8/25/2006 07:50,001.9,01.02,113,057.5
8/25/2006 08:00,002.5,01.23,158,057.5
8/25/2006 08:10,001.6,01.02,225,057.5
8/25/2006 08:20,000.8,00.27,068,058.5
8/25/2006 08:30,001.4,01.02,000,058.5
8/25/2006 08:40,003.4,01.18,000,058.5
8/25/2006 08:50,004.9,01.18,023,058.5
8/25/2006 09:00,004.0,01.60,023,059.5
8/25/2006 09:10,004.1,01.18,000,059.5
8/25/2006 09:20,002.5,01.82,000,060.5
8/25/2006 09:30,003.1,01.50,338,060.5
8/25/2006 09:40,003.7,01.02,338,061.5
8/25/2006 09:50,003.8,01.12,338,060.5
8/25/2006 10:00,003.7,01.92,338,061.5
8/25/2006 10:10,003.6,02.35,315,061.5
8/25/2006 10:20,004.1,02.25,023,062.5
8/25/2006 10:30,003.8,01.55,338,062.5
8/25/2006 10:40,003.8,02.19,315,062.5
8/25/2006 10:50,007.1,01.92,000,061.5
8/25/2006 11:00,007.6,01.34,000,062.5
8/25/2006 11:10,005.9,01.92,000,063.5
8/25/2006 11:20,009.3,01.98,000,064.5
8/25/2006 11:30,009.1,01.82,000,064.5
8/25/2006 11:40,008.2,01.76,000,064.5
8/25/2006 11:50,009.8,01.87,000,065.5
8/25/2006 12:00,011.2,01.92,000,064.5
8/25/2006 12:10,010.7,01.44,023,065.5
8/25/2006 12:20,011.1,02.03,023,065.5
8/25/2006 12:30,011.0,01.87,000,065.5
8/25/2006 12:40,010.2,01.82,338,065.5
8/25/2006 12:50,012.2,02.67,000,065.5
8/25/2006 13:00,009.7,01.12,000,065.5
8/25/2006 13:10,007.8,01.76,023,064.5
8/25/2006 13:20,007.4,01.50,000,064.5
8/25/2006 13:30,007.0,01.82,000,064.5
8/25/2006 13:40,008.7,01.28,045,064.5
8/25/2006 13:50,010.4,01.44,068,065.5
8/25/2006 14:00,011.4,01.34,068,064.5
8/25/2006 14:10,009.5,01.39,068,065.5
8/25/2006 14:20,008.9,01.60,068,066.5
8/25/2006 14:30,008.2,01.34,068,065.5
8/25/2006 14:40,006.2,02.14,045,065.5
8/25/2006 14:50,005.5,01.39,023,065.5
8/25/2006 15:00,009.1,02.46,045,066.5
8/25/2006 15:10,010.1,01.60,068,065.5
8/25/2006 15:20,009.9,01.50,068,065.5
8/25/2006 15:30,010.0,01.76,068,064.5
8/25/2006 15:40,011.2,01.60,068,064.5
8/25/2006 15:50,009.9,00.96,068,065.5
8/25/2006 16:00,008.8,01.44,068,065.5
8/25/2006 16:10,007.2,01.18,068,066.5
8/25/2006 16:20,008.2,01.18,045,066.5
8/25/2006 16:30,006.0,01.18,023,066.5
8/25/2006 16:40,006.6,01.12,045,066.5
8/25/2006 16:50,006.2,01.92,090,065.5
8/25/2006 17:00,007.6,01.39,068,064.5
8/25/2006 17:10,008.3,02.03,090,064.5
8/25/2006 17:20,009.2,01.39,090,062.5
8/25/2006 17:30,008.7,01.02,090,061.5
8/25/2006 17:40,008.9,00.53,090,061.5
8/25/2006 17:50,008.3,00.70,090,060.5
8/25/2006 18:00,008.3,00.64,090,060.5
8/25/2006 18:10,008.3,00.53,090,059.5
8/25/2006 18:20,007.7,00.37,090,059.5
8/25/2006 18:30,008.2,00.59,090,059.5
8/25/2006 18:40,006.2,00.48,090,059.5
8/25/2006 18:50,006.7,00.37,090,058.5
8/25/2006 19:00,006.9,00.43,090,058.5
8/25/2006 19:10,007.0,00.59,090,058.5
8/25/2006 19:20,005.8,00.48,090,058.5
8/25/2006 19:30,005.1,00.43,090,059.5
8/25/2006 19:40,004.0,00.91,090,059.5
8/25/2006 19:50,002.9,00.70,068,058.5
8/25/2006 20:00,002.7,00.86,045,058.5
8/25/2006 20:10,001.2,00.70,000,058.5
8/25/2006 20:20,002.8,00.91,000,058.5
8/25/2006 20:30,003.3,00.48,338,058.5
8/25/2006 20:40,003.4,00.37,315,058.5
8/25/2006 20:50,003.7,00.43,338,058.5
8/25/2006 21:00,004.5,00.53,338,058.5
8/25/2006 21:10,004.9,00.48,315,057.5
8/25/2006 21:20,005.2,00.53,315,057.5
8/25/2006 21:30,005.9,00.75,315,057.5
8/25/2006 21:40,006.6,00.48,338,057.5
8/25/2006 21:50,006.7,00.91,338,057.5
8/25/2006 22:00,008.0,00.59,338,057.5
8/25/2006 22:10,007.6,00.48,338,056.5
8/25/2006 22:20,006.4,00.80,338,056.5
8/25/2006 22:30,006.0,00.70,338,056.5
8/25/2006 22:40,006.4,00.70,315,055.5
8/25/2006 22:50,008.3,00.80,315,055.5
8/25/2006 23:00,007.9,00.70,338,054.5
8/25/2006 23:10,007.4,00.91,000,054.5
8/25/2006 23:20,006.1,00.64,338,054.5
8/25/2006 23:30,006.3,00.48,000,054.5
8/25/2006 23:40,006.4,00.43,000,054.5
8/25/2006 23:50,005.3,00.64,023,054.5
8/26/2006 00:00,005.1,00.80,023,054.5
8/26/2006 00:10,004.8,00.70,023,055.5
8/26/2006 00:20,005.7,00.59,023,054.5
8/26/2006 00:30,005.3,00.53,000,053.5
8/26/2006 00:40,004.7,00.48,000,054.5
8/26/2006 00:50,005.5,00.70,000,054.5
8/26/2006 01:00,005.3,00.59,000,053.5
8/26/2006 01:10,006.0,00.75,338,053.5
8/26/2006 01:20,006.6,00.53,315,053.5
8/26/2006 01:30,008.1,00.70,315,053.5
8/26/2006 01:40,008.3,00.64,315,052.5
8/26/2006 01:50,008.6,00.70,338,052.5
8/26/2006 02:00,007.3,00.48,000,052.5
8/26/2006 02:10,007.6,00.59,338,052.5
8/26/2006 02:20,007.4,00.53,338,051.5
8/26/2006 02:30,006.8,00.32,338,052.5
8/26/2006 02:40,006.8,00.53,000,052.5
8/26/2006 02:50,005.6,00.59,000,051.5
8/26/2006 03:00,004.8,00.64,000,051.5
8/26/2006 03:10,004.6,00.80,023,051.5
8/26/2006 03:20,006.8,00.64,045,051.5
8/26/2006 03:30,005.2,01.44,045,051.5
8/26/2006 03:40,003.4,00.75,045,051.5
8/26/2006 03:50,003.3,00.48,068,050.5
8/26/2006 04:00,005.7,01.55,090,049.5
8/26/2006 04:10,008.9,00.43,113,050.5
8/26/2006 04:20,005.1,02.46,113,050.5
8/26/2006 04:30,000.0,00.00,113,050.5
8/26/2006 04:40,000.0,00.00,000,049.5
8/26/2006 04:50,001.1,00.75,000,049.5
8/26/2006 05:00,002.8,01.39,045,049.5
8/26/2006 05:10,003.6,00.48,068,050.5
8/26/2006 05:20,001.8,00.80,045,051.5
8/26/2006 05:30,003.1,01.71,068,051.5
8/26/2006 05:40,002.2,01.23,045,052.5
8/26/2006 05:50,000.8,00.27,045,052.5
8/26/2006 06:00,001.8,00.75,090,053.5
8/26/2006 06:10,002.3,00.70,068,055.5
8/26/2006 06:20,001.5,00.86,045,055.5
8/26/2006 06:30,000.8,00.27,045,056.5
8/26/2006 06:40,002.1,01.12,068,056.5
8/26/2006 06:50,003.3,01.02,068,056.5
8/26/2006 07:00,002.0,00.91,045,057.5
8/26/2006 07:10,002.0,01.12,045,058.5
8/26/2006 07:20,002.8,00.96,068,059.5
8/26/2006 07:30,002.5,01.28,068,059.5
8/26/2006 07:40,001.2,00.70,023,060.5
8/26/2006 07:50,001.9,01.07,023,061.5
8/26/2006 08:00,002.0,01.23,000,061.5
8/26/2006 08:10,003.8,01.66,045,061.5
8/26/2006 08:20,004.1,00.91,045,062.5
8/26/2006 08:30,004.4,01.44,000,062.5
8/26/2006 08:40,004.7,01.50,045,063.5
8/26/2006 08:50,006.1,01.92,068,064.5
8/26/2006 09:00,004.0,01.76,068,064.5
8/26/2006 09:10,005.3,01.87,068,064.5
8/26/2006 09:20,006.2,01.87,068,065.5
8/26/2006 09:30,005.8,01.87,045,065.5
8/26/2006 09:40,005.6,01.92,068,066.5
8/26/2006 09:50,004.6,01.82,045,067.5
8/26/2006 10:00,005.8,01.82,023,068.5
8/26/2006 10:10,006.1,01.39,023,069.5
8/26/2006 10:20,005.7,02.35,000,069.5
8/26/2006 10:30,003.2,01.87,068,070.5
8/26/2006 10:40,004.4,02.62,000,070.5
8/26/2006 10:50,005.9,02.25,338,070.5
8/26/2006 11:00,003.3,01.66,315,070.5
8/26/2006 11:10,005.5,02.62,000,071.5
8/26/2006 11:20,006.1,01.87,338,071.5
8/26/2006 11:30,005.0,02.25,000,071.5
8/26/2006 11:40,007.0,02.09,315,071.5
8/26/2006 11:50,005.8,01.44,270,071.5
8/26/2006 12:00,004.2,02.30,225,072.5
8/26/2006 12:10,004.5,02.57,270,074.5
8/26/2006 12:20,003.0,02.14,203,074.5
8/26/2006 12:30,003.6,02.46,023,075.5
8/26/2006 12:40,004.9,02.73,023,075.5
8/26/2006 12:50,003.6,01.98,045,075.5
8/26/2006 13:00,006.8,02.62,293,075.5
8/26/2006 13:10,004.0,02.14,315,075.5
8/26/2006 13:20,004.9,03.48,315,077.5
8/26/2006 13:30,006.2,02.35,045,076.5
8/26/2006 13:40,005.5,02.73,045,077.5
8/26/2006 13:50,004.3,01.98,113,077.5
8/26/2006 14:00,004.4,01.66,023,076.5
8/26/2006 14:10,002.5,02.30,338,076.5
8/26/2006 14:20,003.1,01.92,158,076.5
8/26/2006 14:30,003.5,01.82,090,078.5
8/26/2006 14:40,003.1,02.19,068,078.5
8/26/2006 14:50,006.9,01.60,000,076.5
8/26/2006 15:00,004.5,01.23,000,076.5
8/26/2006 15:10,003.9,01.39,023,076.5
8/26/2006 15:20,002.5,01.76,045,078.5
8/26/2006 15:30,003.5,01.50,000,078.5
8/26/2006 15:40,007.2,02.41,000,078.5
8/26/2006 15:50,007.4,02.09,338,077.5
8/26/2006 16:00,004.0,02.46,338,077.5
8/26/2006 16:10,002.7,02.19,315,077.5
8/26/2006 16:20,007.4,02.19,000,077.5
8/26/2006 16:30,004.4,02.41,000,077.5
8/26/2006 16:40,008.2,02.51,000,076.5
8/26/2006 16:50,011.6,01.82,000,075.5
8/26/2006 17:00,010.2,01.76,000,075.5
8/26/2006 17:10,009.7,01.28,023,074.5
8/26/2006 17:20,010.1,01.12,000,073.5
8/26/2006 17:30,010.1,00.80,000,071.5
8/26/2006 17:40,009.4,01.07,000,071.5
8/26/2006 17:50,010.0,00.64,000,070.5
8/26/2006 18:00,009.5,00.70,338,069.5
8/26/2006 18:10,008.5,00.80,338,069.5
8/26/2006 18:20,010.3,00.86,338,068.5
8/26/2006 18:30,009.1,00.70,338,068.5
8/26/2006 18:40,008.7,00.70,338,068.5
8/26/2006 18:50,006.9,00.80,338,068.5
8/26/2006 19:00,007.6,00.75,315,067.5
8/26/2006 19:10,007.7,00.64,315,067.5
8/26/2006 19:20,006.4,00.64,315,067.5
8/26/2006 19:30,005.5,00.48,315,067.5
8/26/2006 19:40,004.8,00.59,315,067.5
8/26/2006 19:50,005.0,00.75,315,067.5
8/26/2006 20:00,005.4,00.75,293,067.5
8/26/2006 20:10,005.8,00.64,293,067.5
8/26/2006 20:20,006.6,00.75,293,067.5
8/26/2006 20:30,006.4,00.96,293,067.5
8/26/2006 20:40,006.7,00.70,293,067.5
8/26/2006 20:50,007.0,00.53,293,067.5
8/26/2006 21:00,006.8,00.48,293,066.5
8/26/2006 21:10,006.5,00.43,293,066.5
8/26/2006 21:20,006.6,00.37,293,067.5
8/26/2006 21:30,006.9,00.48,293,067.5
8/26/2006 21:40,006.5,00.59,293,067.5
8/26/2006 21:50,006.0,00.37,293,066.5
8/26/2006 22:00,005.0,00.53,293,066.5
8/26/2006 22:10,004.0,00.43,315,067.5
8/26/2006 22:20,003.4,00.32,315,068.5
8/26/2006 22:30,003.9,00.43,315,068.5
8/26/2006 22:40,003.2,00.37,315,068.5
8/26/2006 22:50,002.5,00.43,315,068.5
8/26/2006 23:00,000.9,00.32,315,068.5
8/26/2006 23:10,000.0,00.00,315,068.5
8/26/2006 23:20,000.0,00.00,315,068.5
8/26/2006 23:30,000.0,00.00,338,067.5
8/26/2006 23:40,003.2,01.76,090,067.5
8/26/2006 23:50,007.0,00.43,090,066.5
8/27/2006 00:00,007.4,00.37,113,065.5
8/27/2006 00:10,007.7,00.43,113,062.5
8/27/2006 00:20,007.7,00.32,135,062.5
8/27/2006 00:30,007.9,00.43,135,064.5
8/27/2006 00:40,007.2,00.53,180,064.5
8/27/2006 00:50,007.1,00.64,180,064.5
8/27/2006 01:00,006.8,00.75,180,064.5
8/27/2006 01:10,008.0,00.48,203,064.5
8/27/2006 01:20,006.9,00.48,180,065.5
8/27/2006 01:30,006.7,00.37,180,065.5
8/27/2006 01:40,006.8,00.48,180,065.5
8/27/2006 01:50,005.9,00.48,180,065.5
8/27/2006 02:00,005.3,00.53,180,064.5
8/27/2006 02:10,003.8,00.80,180,062.5
8/27/2006 02:20,003.7,01.18,158,062.5
8/27/2006 02:30,004.0,00.70,158,062.5
8/27/2006 02:40,005.4,00.86,158,062.5
8/27/2006 02:50,006.3,00.86,158,062.5
8/27/2006 03:00,006.9,00.75,158,061.5
8/27/2006 03:10,007.3,00.70,158,060.5
8/27/2006 03:20,007.1,00.70,158,060.5
8/27/2006 03:30,007.4,00.64,135,059.5
8/27/2006 03:40,007.4,00.75,135,058.5
8/27/2006 03:50,007.5,00.75,135,058.5
8/27/2006 04:00,008.3,00.80,158,058.5
8/27/2006 04:10,008.3,00.64,135,058.5
8/27/2006 04:20,008.2,00.48,135,057.5
8/27/2006 04:30,008.3,00.48,135,057.5
8/27/2006 04:40,008.9,00.53,113,057.5
8/27/2006 04:50,008.4,00.64,113,056.5
8/27/2006 05:00,008.3,00.64,113,056.5
8/27/2006 05:10,007.7,00.53,113,057.5
8/27/2006 05:20,008.1,00.64,090,057.5
8/27/2006 05:30,007.0,01.02,090,057.5
8/27/2006 05:40,005.3,01.55,090,057.5
8/27/2006 05:50,004.7,01.23,068,058.5
8/27/2006 06:00,005.8,00.91,090,059.5
8/27/2006 06:10,006.5,00.80,090,060.5
8/27/2006 06:20,006.0,00.96,090,060.5
8/27/2006 06:30,005.6,00.80,090,060.5
8/27/2006 06:40,005.3,00.75,090,061.5
8/27/2006 06:50,004.4,00.64,090,061.5
8/27/2006 07:00,003.8,00.75,090,062.5
8/27/2006 07:10,005.3,00.70,113,062.5
8/27/2006 07:20,005.4,00.96,113,062.5
8/27/2006 07:30,005.3,00.91,135,063.5
8/27/2006 07:40,005.9,01.02,135,063.5
8/27/2006 07:50,005.8,00.96,158,064.5
8/27/2006 08:00,005.1,00.91,158,065.5
8/27/2006 08:10,004.7,00.91,135,066.5
8/27/2006 08:20,005.4,00.96,158,067.5
8/27/2006 08:30,004.7,01.23,158,068.5
8/27/2006 08:40,004.6,01.55,135,069.5
8/27/2006 08:50,003.5,01.44,135,070.5
8/27/2006 09:00,004.3,02.09,113,071.5
8/27/2006 09:10,002.6,01.66,113,072.5
8/27/2006 09:20,003.8,01.71,113,073.5
8/27/2006 09:30,003.9,01.66,090,074.5
8/27/2006 09:40,003.3,01.92,045,075.5
8/27/2006 09:50,004.5,02.03,045,076.5
8/27/2006 10:00,005.6,01.60,068,076.5
8/27/2006 10:10,006.6,01.18,068,077.5
8/27/2006 10:20,007.0,01.82,068,077.5
8/27/2006 10:30,005.8,02.25,068,077.5
8/27/2006 10:40,007.3,02.25,045,078.5
8/27/2006 10:50,007.4,02.14,045,079.5
8/27/2006 11:00,006.9,02.62,023,078.5
8/27/2006 11:10,007.9,02.35,068,080.5
8/27/2006 11:20,008.0,02.46,045,080.5
8/27/2006 11:30,005.1,02.51,090,081.5
8/27/2006 11:40,004.5,02.62,113,081.5
8/27/2006 11:50,006.0,02.19,000,081.5
8/27/2006 12:00,003.3,01.98,338,081.5
8/27/2006 12:10,005.0,01.71,158,081.5
8/27/2006 12:20,004.0,01.76,180,082.5
8/27/2006 12:30,005.0,01.71,068,083.5
8/27/2006 12:40,005.5,01.55,090,083.5
8/27/2006 12:50,003.7,02.51,068,083.5
8/27/2006 13:00,004.6,02.78,068,083.5
8/27/2006 13:10,008.0,02.14,000,084.5
8/27/2006 13:20,009.8,03.58,000,082.5
8/27/2006 13:30,007.4,03.80,000,082.5
8/27/2006 13:40,010.5,02.19,023,083.5
8/27/2006 13:50,007.3,02.57,023,082.5
8/27/2006 14:00,004.7,02.78,338,082.5
8/27/2006 14:10,001.9,01.50,315,083.5
8/27/2006 14:20,008.2,02.51,000,083.5
8/27/2006 14:30,008.6,01.50,000,083.5
8/27/2006 14:40,009.2,01.50,000,083.5
8/27/2006 14:50,007.8,02.09,338,083.5
8/27/2006 15:00,006.8,02.09,023,084.5
8/27/2006 15:10,007.4,01.82,000,084.5
8/27/2006 15:20,006.4,02.09,338,083.5
8/27/2006 15:30,006.0,02.19,000,083.5
8/27/2006 15:40,003.5,01.44,000,083.5
8/27/2006 15:50,011.4,02.73,000,083.5
8/27/2006 16:00,008.9,02.03,000,083.5
8/27/2006 16:10,010.0,02.89,338,082.5
8/27/2006 16:20,010.0,02.09,000,082.5
8/27/2006 16:30,012.1,02.25,338,082.5
8/27/2006 16:40,012.0,01.60,338,081.5
8/27/2006 16:50,014.6,01.12,338,080.5
8/27/2006 17:00,014.3,00.91,338,080.5
8/27/2006 17:10,013.7,00.96,338,079.5
8/27/2006 17:20,014.0,00.75,338,078.5
8/27/2006 17:30,014.3,00.70,338,077.5
8/27/2006 17:40,014.0,00.86,338,076.5
8/27/2006 17:50,013.5,00.80,338,075.5
8/27/2006 18:00,012.3,00.91,338,074.5
8/27/2006 18:10,010.9,01.18,338,074.5
8/27/2006 18:20,010.0,01.18,338,074.5
8/27/2006 18:30,010.1,01.18,338,074.5
8/27/2006 18:40,009.0,00.91,338,073.5
8/27/2006 18:50,008.7,00.70,338,073.5
8/27/2006 19:00,009.3,00.70,338,073.5
8/27/2006 19:10,009.5,00.86,338,073.5
8/27/2006 19:20,009.8,00.53,338,073.5
8/27/2006 19:30,010.0,00.48,338,073.5
8/27/2006 19:40,009.0,00.59,338,073.5
8/27/2006 19:50,008.8,00.48,338,073.5
8/27/2006 20:00,008.6,00.43,338,073.5
8/27/2006 20:10,007.7,00.53,338,073.5
8/27/2006 20:20,007.3,00.48,338,073.5
8/27/2006 20:30,006.6,00.43,338,073.5
8/27/2006 20:40,006.1,00.43,338,073.5
8/27/2006 20:50,005.5,00.43,338,073.5
8/27/2006 21:00,005.1,00.43,000,073.5
8/27/2006 21:10,005.1,00.75,023,073.5
8/27/2006 21:20,004.4,00.70,023,073.5
8/27/2006 21:30,003.1,00.59,023,073.5
8/27/2006 21:40,005.4,00.80,023,073.5
8/27/2006 21:50,005.5,00.59,045,073.5
8/27/2006 22:00,005.3,00.64,045,072.5
8/27/2006 22:10,004.0,00.53,068,072.5
8/27/2006 22:20,003.1,00.37,068,072.5
8/27/2006 22:30,002.2,00.43,068,072.5
8/27/2006 22:40,001.4,00.70,090,071.5
8/27/2006 22:50,000.8,00.27,068,071.5
8/27/2006 23:00,003.0,00.80,045,071.5
8/27/2006 23:10,003.1,00.53,090,071.5
8/27/2006 23:20,003.1,00.37,090,071.5
8/27/2006 23:30,003.8,00.75,068,071.5
8/27/2006 23:40,002.0,00.75,068,069.5
8/27/2006 23:50,001.7,00.53,023,070.5
8/28/2006 00:00,002.3,00.64,045,070.5
8/28/2006 00:10,003.1,01.02,090,069.5
8/28/2006 00:20,004.2,00.59,090,068.5
8/28/2006 00:30,005.5,00.64,090,068.5
8/28/2006 00:40,004.8,00.80,068,067.5
8/28/2006 00:50,005.8,01.44,090,065.5
8/28/2006 01:00,005.8,01.34,113,064.5
8/28/2006 01:10,005.5,00.64,158,063.5
8/28/2006 01:20,006.3,00.75,180,066.5
8/28/2006 01:30,007.0,00.91,180,067.5
8/28/2006 01:40,008.5,00.86,180,066.5
8/28/2006 01:50,010.1,00.64,180,066.5
8/28/2006 02:00,011.2,00.64,180,065.5
8/28/2006 02:10,011.4,00.48,158,065.5
8/28/2006 02:20,011.3,00.59,158,064.5
8/28/2006 02:30,009.8,01.71,158,063.5
8/28/2006 02:40,008.6,00.75,135,062.5
8/28/2006 02:50,008.5,01.07,158,062.5
8/28/2006 03:00,006.9,00.75,135,061.5
8/28/2006 03:10,006.9,00.91,135,062.5
8/28/2006 03:20,008.1,00.91,158,062.5
8/28/2006 03:30,008.4,00.75,158,062.5
8/28/2006 03:40,008.5,00.59,158,061.5
8/28/2006 03:50,008.8,00.86,158,060.5
8/28/2006 04:00,009.8,01.07,158,060.5
8/28/2006 04:10,010.1,00.91,158,060.5
8/28/2006 04:20,011.5,00.91,158,060.5
8/28/2006 04:30,012.1,00.59,158,060.5
8/28/2006 04:40,011.8,00.64,158,059.5
8/28/2006 04:50,013.1,00.80,158,059.5
8/28/2006 05:00,012.8,00.64,158,060.5
8/28/2006 05:10,011.7,00.53,158,060.5
8/28/2006 05:20,011.5,00.48,158,060.5
8/28/2006 05:30,011.7,00.80,158,060.5
8/28/2006 05:40,011.5,00.53,158,061.5
8/28/2006 05:50,012.3,00.80,158,061.5
8/28/2006 06:00,013.5,00.91,158,062.5
8/28/2006 06:10,013.4,00.91,158,062.5
8/28/2006 06:20,013.5,00.86,158,063.5
8/28/2006 06:30,012.2,01.02,158,064.5
8/28/2006 06:40,011.4,00.96,158,065.5
8/28/2006 06:50,011.4,00.91,158,066.5
8/28/2006 07:00,010.7,00.91,158,067.5
8/28/2006 07:10,011.3,01.18,158,068.5
8/28/2006 07:20,011.4,01.07,158,068.5
8/28/2006 07:30,012.3,01.23,135,069.5
8/28/2006 07:40,013.5,02.73,135,070.5
8/28/2006 07:50,014.3,01.44,158,070.5
8/28/2006 08:00,016.3,01.28,158,072.5
8/28/2006 08:10,015.6,00.96,158,073.5
8/28/2006 08:20,016.8,01.50,158,074.5
8/28/2006 08:30,019.1,01.76,158,075.5
8/28/2006 08:40,018.4,01.82,158,075.5
8/28/2006 08:50,013.0,01.50,135,075.5
8/28/2006 09:00,011.5,01.34,113,075.5
8/28/2006 09:10,011.3,01.44,135,076.5
8/28/2006 09:20,010.3,01.71,135,077.5
8/28/2006 09:30,011.2,01.92,135,078.5
8/28/2006 09:40,011.4,01.55,113,078.5
8/28/2006 09:50,011.1,01.76,113,079.5
8/28/2006 10:00,010.7,01.44,113,080.5
8/28/2006 10:10,012.3,01.71,135,081.5
8/28/2006 10:20,013.3,01.82,135,082.5
8/28/2006 10:30,014.1,02.03,135,084.5
8/28/2006 10:40,013.8,02.46,135,085.5
8/28/2006 10:50,013.1,02.94,135,086.5
8/28/2006 11:00,012.3,03.37,135,086.5
8/28/2006 11:10,013.0,02.83,135,087.5
8/28/2006 11:20,013.9,01.55,158,087.5
8/28/2006 11:30,014.5,03.48,158,088.5
8/28/2006 11:40,014.5,01.82,180,088.5
8/28/2006 11:50,015.4,03.90,180,089.5
8/28/2006 12:00,017.0,02.94,180,089.5
8/28/2006 12:10,017.3,03.48,158,089.5
8/28/2006 12:20,017.2,02.57,158,088.5
8/28/2006 12:30,017.6,03.05,158,089.5
8/28/2006 12:40,018.1,05.03,158,090.5
8/28/2006 12:50,012.9,05.35,180,090.5
8/28/2006 13:00,014.4,03.48,158,090.5
8/28/2006 13:10,014.3,02.67,158,090.5
8/28/2006 13:20,010.1,03.80,135,090.5
8/28/2006 13:30,010.5,03.26,158,091.5
8/28/2006 13:40,010.0,03.32,225,091.5
8/28/2006 13:50,006.3,03.74,203,091.5
8/28/2006 14:00,008.6,03.85,180,091.5
8/28/2006 14:10,009.1,01.55,180,091.5
8/28/2006 14:20,005.5,02.73,225,092.5
8/28/2006 14:30,007.9,03.53,203,091.5
8/28/2006 14:40,003.5,02.51,158,091.5
8/28/2006 14:50,005.0,02.09,023,091.5
8/28/2006 15:00,005.5,01.98,023,091.5
8/28/2006 15:10,005.5,02.35,113,091.5
8/28/2006 15:20,009.5,02.78,113,090.5
8/28/2006 15:30,007.0,03.53,113,090.5
8/28/2006 15:40,010.1,01.71,135,090.5
8/28/2006 15:50,007.8,02.19,158,089.5
8/28/2006 16:00,004.4,02.62,135,090.5
8/28/2006 16:10,004.8,02.41,113,090.5
8/28/2006 16:20,006.9,01.87,158,089.5
8/28/2006 16:30,003.5,01.34,158,090.5
8/28/2006 16:40,006.7,02.35,135,089.5
8/28/2006 16:50,006.7,01.28,135,089.5
8/28/2006 17:00,005.2,01.07,158,088.5
8/28/2006 17:10,006.0,01.02,135,088.5
8/28/2006 17:20,007.8,00.91,135,087.5
8/28/2006 17:30,009.2,00.75,158,085.5
8/28/2006 17:40,010.0,00.96,158,084.5
8/28/2006 17:50,012.4,01.44,158,083.5
8/28/2006 18:00,011.7,01.18,158,082.5
8/28/2006 18:10,007.5,01.60,180,080.5
8/28/2006 18:20,004.7,01.82,225,080.5
8/28/2006 18:30,003.6,01.98,248,081.5
8/28/2006 18:40,003.1,01.50,315,081.5
8/28/2006 18:50,002.5,01.28,315,081.5
8/28/2006 19:00,000.8,00.32,113,081.5
8/28/2006 19:10,000.0,00.00,045,081.5
8/28/2006 19:20,002.0,01.50,180,081.5
8/28/2006 19:30,003.8,01.50,158,081.5
8/28/2006 19:40,004.5,02.03,158,081.5
8/28/2006 19:50,006.4,01.98,180,081.5
8/28/2006 20:00,007.9,01.07,180,079.5
8/28/2006 20:10,009.1,00.91,203,079.5
8/28/2006 20:20,007.1,01.34,203,079.5
8/28/2006 20:30,003.2,01.50,158,079.5
8/28/2006 20:40,003.0,01.12,113,078.5
8/28/2006 20:50,003.2,00.86,158,078.5
8/28/2006 21:00,001.8,01.02,135,078.5
8/28/2006 21:10,003.8,01.02,135,078.5
8/28/2006 21:20,005.2,00.75,113,078.5
8/28/2006 21:30,007.0,01.12,113,078.5
8/28/2006 21:40,008.2,00.70,135,077.5
8/28/2006 21:50,009.7,00.96,135,076.5
8/28/2006 22:00,011.6,00.64,135,076.5
8/28/2006 22:10,011.5,00.91,135,075.5
8/28/2006 22:20,009.0,01.23,135,074.5
8/28/2006 22:30,008.2,00.75,135,075.5
8/28/2006 22:40,006.9,01.23,135,074.5
8/28/2006 22:50,010.4,00.70,135,075.5
8/28/2006 23:00,008.4,00.75,135,075.5
8/28/2006 23:10,008.1,00.86,158,072.5
8/28/2006 23:20,010.4,00.75,158,073.5
8/28/2006 23:30,011.9,01.60,180,072.5
8/28/2006 23:40,015.6,01.39,180,072.5
8/28/2006 23:50,014.8,01.44,180,073.5
8/29/2006 00:00,012.4,00.91,203,074.5
8/29/2006 00:10,010.9,01.71,180,074.5
8/29/2006 00:20,007.0,02.57,248,075.5
8/29/2006 00:30,009.4,02.51,293,074.5
8/29/2006 00:40,007.7,02.89,315,074.5
8/29/2006 00:50,010.2,01.82,338,072.5
8/29/2006 01:00,013.6,01.76,338,070.5
8/29/2006 01:10,016.3,01.44,338,069.5
8/29/2006 01:20,014.7,00.86,000,069.5
8/29/2006 01:30,012.0,01.02,023,070.5
8/29/2006 01:40,010.6,01.87,023,070.5
8/29/2006 01:50,008.2,01.44,045,070.5
8/29/2006 02:00,006.2,02.89,135,067.5
8/29/2006 02:10,007.5,02.73,000,067.5
8/29/2006 02:20,011.9,03.42,045,069.5
8/29/2006 02:30,014.8,01.98,068,067.5
8/29/2006 02:40,011.2,02.99,338,067.5
8/29/2006 02:50,013.9,01.39,023,070.5
8/29/2006 03:00,013.5,01.71,023,069.5
8/29/2006 03:10,012.8,01.28,023,069.5
8/29/2006 03:20,012.2,01.39,068,070.5
8/29/2006 03:30,011.7,01.71,068,067.5
8/29/2006 03:40,012.6,02.19,045,067.5
8/29/2006 03:50,005.8,02.46,000,066.5
8/29/2006 04:00,007.3,01.28,113,067.5
8/29/2006 04:10,002.5,01.60,113,066.5
8/29/2006 04:20,003.3,01.44,135,066.5
8/29/2006 04:30,002.6,01.50,158,066.5
8/29/2006 04:40,002.9,01.66,158,065.5
8/29/2006 04:50,005.1,01.18,090,068.5
8/29/2006 05:00,002.4,01.50,113,069.5
8/29/2006 05:10,000.9,00.53,203,066.5
8/29/2006 05:20,002.9,01.55,270,067.5
8/29/2006 05:30,003.3,01.18,293,068.5
8/29/2006 05:40,005.6,00.64,293,069.5
8/29/2006 05:50,005.1,00.53,315,070.5
8/29/2006 06:00,006.4,00.80,338,070.5
8/29/2006 06:10,009.0,00.96,338,069.5
8/29/2006 06:20,008.8,00.80,000,069.5
8/29/2006 06:30,006.7,01.50,000,070.5
8/29/2006 06:40,004.7,01.34,000,070.5
8/29/2006 06:50,002.9,01.07,000,071.5
8/29/2006 07:00,007.8,01.71,000,070.5
8/29/2006 07:10,013.1,01.60,338,068.5
8/29/2006 07:20,014.5,01.07,338,070.5
8/29/2006 07:30,012.8,01.23,338,071.5
8/29/2006 07:40,011.8,01.39,338,071.5
8/29/2006 07:50,015.6,01.98,315,072.5
8/29/2006 08:00,015.8,01.34,315,073.5
8/29/2006 08:10,015.7,01.76,315,073.5
8/29/2006 08:20,014.1,01.44,315,073.5
8/29/2006 08:30,013.6,01.76,315,073.5
8/29/2006 08:40,010.7,01.87,315,073.5
8/29/2006 08:50,012.4,02.25,315,074.5
8/29/2006 09:00,010.1,01.55,315,074.5
8/29/2006 09:10,010.7,01.39,338,075.5
8/29/2006 09:20,010.7,02.09,315,076.5
8/29/2006 09:30,012.3,02.35,338,076.5
8/29/2006 09:40,010.9,01.66,000,076.5
8/29/2006 09:50,012.3,02.67,338,076.5
8/29/2006 10:00,007.8,01.92,000,077.5
8/29/2006 10:10,011.6,02.99,315,077.5
8/29/2006 10:20,013.5,03.10,338,076.5
8/29/2006 10:30,014.7,02.30,338,077.5
8/29/2006 10:40,012.1,02.41,000,077.5
8/29/2006 10:50,014.3,02.41,338,077.5
8/29/2006 11:00,012.9,02.14,338,077.5
8/29/2006 11:10,014.4,13.63,315,077.5
8/29/2006 11:20,016.3,02.35,315,077.5
8/29/2006 11:30,013.4,01.92,315,077.5
8/29/2006 11:40,012.7,03.53,315,077.5
8/29/2006 11:50,014.4,02.57,338,078.5
8/29/2006 12:00,014.4,02.30,338,077.5
8/29/2006 12:10,016.2,03.74,338,077.5
8/29/2006 12:20,017.6,02.14,315,077.5
8/29/2006 12:30,019.8,03.37,315,078.5
8/29/2006 12:40,019.8,02.62,315,078.5
8/29/2006 12:50,019.4,02.46,338,077.5
8/29/2006 13:00,016.4,02.73,315,077.5
8/29/2006 13:10,019.0,02.83,315,077.5
8/29/2006 13:20,018.7,02.57,315,077.5
8/29/2006 13:30,019.5,02.67,315,077.5
8/29/2006 13:40,019.8,02.78,315,076.5
8/29/2006 13:50,021.0,03.80,315,074.5
8/29/2006 14:00,024.0,02.57,315,075.5
8/29/2006 14:10,024.8,02.25,315,076.5
8/29/2006 14:20,022.5,02.94,315,075.5
8/29/2006 14:30,023.9,02.25,315,075.5
8/29/2006 14:40,027.5,02.62,315,075.5
8/29/2006 14:50,025.6,01.98,315,075.5
8/29/2006 15:00,025.2,02.25,315,074.5
8/29/2006 15:10,025.3,02.73,315,074.5
8/29/2006 15:20,026.4,02.14,315,073.5
8/29/2006 15:30,026.2,02.09,315,073.5
8/29/2006 15:40,026.6,01.76,315,073.5
8/29/2006 15:50,024.6,01.28,315,072.5
8/29/2006 16:00,028.3,02.41,315,071.5
8/29/2006 16:10,026.8,01.66,315,070.5
8/29/2006 16:20,022.6,02.03,315,069.5
8/29/2006 16:30,024.4,01.55,315,068.5
8/29/2006 16:40,025.5,01.87,315,068.5
8/29/2006 16:50,021.1,01.55,315,065.5
8/29/2006 17:00,020.6,01.18,338,062.5
8/29/2006 17:10,021.7,01.34,315,061.5
8/29/2006 17:20,022.2,01.71,315,061.5
8/29/2006 17:30,022.4,01.76,293,061.5
8/29/2006 17:40,020.9,01.66,293,062.5
8/29/2006 17:50,023.2,02.03,293,061.5
8/29/2006 18:00,022.6,01.18,293,060.5
8/29/2006 18:10,021.2,02.46,293,060.5
8/29/2006 18:20,020.9,01.71,315,058.5
8/29/2006 18:30,024.7,01.66,293,057.5
8/29/2006 18:40,020.8,03.10,293,057.5
8/29/2006 18:50,016.1,01.82,293,057.5
8/29/2006 19:00,013.3,01.02,315,056.5
8/29/2006 19:10,013.9,01.50,315,056.5
8/29/2006 19:20,014.6,01.07,315,056.5
8/29/2006 19:30,014.7,01.50,315,058.5
8/29/2006 19:40,014.5,01.98,293,057.5
8/29/2006 19:50,019.6,02.46,293,057.5
8/29/2006 20:00,021.0,02.41,293,056.5
8/29/2006 20:10,014.7,02.51,270,056.5
8/29/2006 20:20,014.1,02.25,293,056.5
8/29/2006 20:30,017.4,02.83,293,054.5
8/29/2006 20:40,021.6,01.60,270,054.5
8/29/2006 20:50,017.9,01.87,270,053.5
8/29/2006 21:00,014.6,01.66,270,053.5
8/29/2006 21:10,015.3,02.30,270,053.5
8/29/2006 21:20,014.5,01.44,293,053.5
8/29/2006 21:30,012.0,01.66,293,053.5
8/29/2006 21:40,007.9,02.35,338,053.5
8/29/2006 21:50,010.0,01.34,315,054.5
8/29/2006 22:00,009.8,01.55,315,054.5
8/29/2006 22:10,011.4,02.03,293,054.5
8/29/2006 22:20,010.2,01.07,293,053.5
8/29/2006 22:30,012.5,01.44,293,053.5
8/29/2006 22:40,015.2,01.02,293,052.5
8/29/2006 22:50,013.5,01.34,293,052.5
8/29/2006 23:00,015.6,01.76,293,052.5
8/29/2006 23:10,016.1,00.91,293,050.5
8/29/2006 23:20,015.0,01.28,293,050.5
8/29/2006 23:30,012.2,01.66,293,050.5
8/29/2006 23:40,009.5,02.51,315,050.5
8/29/2006 23:50,010.9,02.03,315,050.5
8/30/2006 00:00,011.7,01.66,315,049.5
8/30/2006 00:10,011.4,01.28,293,049.5
8/30/2006 00:20,012.2,01.39,293,048.5
8/30/2006 00:30,010.1,01.60,293,048.5
8/30/2006 00:40,007.4,01.12,293,048.5
8/30/2006 00:50,006.4,00.91,293,047.5
8/30/2006 01:00,005.8,01.28,293,049.5
8/30/2006 01:10,003.7,01.12,338,048.5
8/30/2006 01:20,001.7,00.96,000,047.5
8/30/2006 01:30,005.6,02.78,203,047.5
8/30/2006 01:40,007.4,01.92,203,049.5
8/30/2006 01:50,005.9,01.39,203,049.5
8/30/2006 02:00,007.1,01.60,225,049.5
8/30/2006 02:10,007.9,02.46,248,047.5
8/30/2006 02:20,005.8,01.12,270,047.5
8/30/2006 02:30,004.9,00.70,248,047.5
8/30/2006 02:40,002.1,01.39,270,048.5
8/30/2006 02:50,001.1,00.53,000,048.5
8/30/2006 03:00,000.0,00.00,045,048.5
8/30/2006 03:10,001.6,00.96,338,048.5
8/30/2006 03:20,002.3,01.66,315,048.5
8/30/2006 03:30,001.6,01.28,293,048.5
8/30/2006 03:40,003.3,01.66,248,048.5
8/30/2006 03:50,004.5,01.66,315,048.5
8/30/2006 04:00,003.1,02.51,248,047.5
8/30/2006 04:10,003.0,02.19,338,047.5
8/30/2006 04:20,004.3,01.66,293,047.5
8/30/2006 04:30,003.2,01.76,293,046.5
8/30/2006 04:40,005.1,02.94,248,046.5
8/30/2006 04:50,008.6,01.92,248,046.5
8/30/2006 05:00,009.2,01.34,270,047.5
8/30/2006 05:10,009.4,01.44,225,046.5
8/30/2006 05:20,010.7,01.55,225,047.5
8/30/2006 05:30,014.1,01.66,225,047.5
8/30/2006 05:40,009.8,02.25,225,047.5
8/30/2006 05:50,006.7,01.44,225,046.5
8/30/2006 06:00,005.5,01.12,225,047.5
8/30/2006 06:10,007.0,01.12,203,047.5
8/30/2006 06:20,008.6,00.70,203,046.5
8/30/2006 06:30,007.0,01.02,203,046.5
8/30/2006 06:40,005.6,00.75,203,047.5
8/30/2006 06:50,004.6,00.64,248,047.5
8/30/2006 07:00,004.8,01.18,270,047.5
8/30/2006 07:10,006.2,00.96,270,048.5
8/30/2006 07:20,006.9,01.02,293,048.5
8/30/2006 07:30,008.3,00.91,270,048.5
8/30/2006 07:40,008.2,00.86,270,048.5
8/30/2006 07:50,005.9,01.07,270,048.5
8/30/2006 08:00,004.7,00.75,270,048.5
8/30/2006 08:10,004.0,00.91,248,048.5
8/30/2006 08:20,002.7,01.39,180,049.5
8/30/2006 08:30,003.1,01.28,180,049.5
8/30/2006 08:40,004.4,00.96,180,049.5
8/30/2006 08:50,006.0,00.86,180,049.5
8/30/2006 09:00,007.6,01.18,203,049.5
8/30/2006 09:10,006.9,00.91,203,049.5
8/30/2006 09:20,005.1,01.23,180,049.5
8/30/2006 09:30,004.5,01.07,203,050.5
8/30/2006 09:40,005.4,01.23,180,050.5
8/30/2006 09:50,005.4,00.91,158,050.5
8/30/2006 10:00,004.5,01.44,135,051.5
8/30/2006 10:10,005.1,02.14,135,051.5
8/30/2006 10:20,003.9,01.66,135,051.5
8/30/2006 10:30,006.5,01.50,113,052.5
8/30/2006 10:40,007.2,01.55,113,051.5
8/30/2006 10:50,007.6,01.18,090,051.5
8/30/2006 11:00,008.4,01.82,045,051.5
8/30/2006 11:10,005.2,01.07,045,051.5
8/30/2006 11:20,006.8,01.18,045,052.5
8/30/2006 11:30,006.8,01.87,068,052.5
8/30/2006 11:40,005.5,01.66,045,052.5
8/30/2006 11:50,003.3,01.92,000,053.5
8/30/2006 12:00,005.3,02.35,338,053.5
8/30/2006 12:10,004.2,01.76,338,055.5
8/30/2006 12:20,004.5,01.60,023,053.5
8/30/2006 12:30,005.4,02.14,023,051.5
8/30/2006 12:40,003.8,01.98,158,050.5
8/30/2006 12:50,004.9,01.28,158,050.5
8/30/2006 13:00,014.3,08.34,270,050.5
8/30/2006 13:10,021.5,02.35,293,049.5
8/30/2006 13:20,017.3,02.09,315,052.5
8/30/2006 13:30,013.9,01.71,338,052.5
8/30/2006 13:40,012.3,03.05,315,051.5
8/30/2006 13:50,009.0,02.41,315,051.5
8/30/2006 14:00,019.9,02.09,293,051.5
8/30/2006 14:10,019.9,01.98,293,051.5
8/30/2006 14:20,016.1,01.66,293,050.5
8/30/2006 14:30,011.7,01.92,293,050.5
8/30/2006 14:40,010.0,01.82,293,050.5
8/30/2006 14:50,007.9,01.02,293,051.5
8/30/2006 15:00,008.4,01.23,293,052.5
8/30/2006 15:10,007.4,01.07,315,051.5
8/30/2006 15:20,006.9,01.12,000,052.5
8/30/2006 15:30,005.2,02.03,000,051.5
8/30/2006 15:40,008.8,03.48,293,052.5
8/30/2006 15:50,015.1,03.48,270,053.5
8/30/2006 16:00,015.1,02.62,270,052.5
8/30/2006 16:10,010.6,02.46,270,053.5
8/30/2006 16:20,005.2,01.39,135,052.5
8/30/2006 16:30,006.5,01.07,135,052.5
8/30/2006 16:40,009.1,01.55,113,051.5
8/30/2006 16:50,007.7,01.12,113,051.5
8/30/2006 17:00,010.1,01.71,090,052.5
8/30/2006 17:10,010.7,00.96,113,051.5
8/30/2006 17:20,012.1,00.96,113,051.5
8/30/2006 17:30,011.5,00.64,113,050.5
8/30/2006 17:40,011.6,00.43,113,049.5
8/30/2006 17:50,011.0,00.43,113,048.5
8/30/2006 18:00,010.6,00.43,113,047.5
8/30/2006 18:10,010.6,00.48,113,047.5
8/30/2006 18:20,011.0,00.53,113,047.5
8/30/2006 18:30,010.6,00.48,113,047.5
8/30/2006 18:40,010.2,00.43,113,048.5
8/30/2006 18:50,010.2,00.43,113,048.5
8/30/2006 19:00,010.6,00.43,135,048.5
8/30/2006 19:10,008.6,00.75,135,047.5
8/30/2006 19:20,006.8,01.02,135,047.5
8/30/2006 19:30,006.1,00.75,135,047.5
8/30/2006 19:40,006.6,00.64,135,047.5
8/30/2006 19:50,005.3,00.70,158,046.5
8/30/2006 20:00,004.3,00.75,158,046.5
8/30/2006 20:10,004.4,00.48,158,046.5
8/30/2006 20:20,005.2,00.70,158,047.5
8/30/2006 20:30,005.4,00.43,158,047.5
8/30/2006 20:40,006.3,00.43,158,047.5
8/30/2006 20:50,007.3,00.64,158,047.5
8/30/2006 21:00,007.7,00.64,180,047.5
8/30/2006 21:10,007.0,00.59,180,047.5
8/30/2006 21:20,007.7,00.64,180,047.5
8/30/2006 21:30,008.2,00.48,180,047.5
8/30/2006 21:40,007.8,00.43,180,047.5
8/30/2006 21:50,007.9,00.48,180,047.5
8/30/2006 22:00,008.3,00.43,180,047.5
8/30/2006 22:10,009.1,00.53,203,046.5
8/30/2006 22:20,009.9,00.75,203,046.5
8/30/2006 22:30,010.8,00.59,180,046.5
8/30/2006 22:40,010.0,00.48,180,046.5
8/30/2006 22:50,010.3,00.59,180,047.5
8/30/2006 23:00,010.1,00.43,180,047.5
8/30/2006 23:10,010.2,00.48,180,047.5
8/30/2006 23:20,010.4,00.70,180,046.5
8/30/2006 23:30,010.5,00.43,180,046.5
8/30/2006 23:40,011.0,00.53,180,046.5
8/30/2006 23:50,010.0,00.75,180,046.5
8/31/2006 00:00,009.4,00.53,203,047.5
8/31/2006 00:10,009.9,00.53,180,047.5
8/31/2006 00:20,009.9,00.48,180,047.5
8/31/2006 00:30,009.1,00.43,180,047.5
8/31/2006 00:40,008.7,00.53,203,047.5
8/31/2006 00:50,008.1,00.48,203,047.5
8/31/2006 01:00,007.9,00.43,180,048.5
8/31/2006 01:10,007.0,00.91,180,047.5
8/31/2006 01:20,006.2,00.59,158,046.5
8/31/2006 01:30,005.9,00.86,203,046.5
8/31/2006 01:40,005.2,00.70,180,046.5
8/31/2006 01:50,003.3,00.80,158,047.5
8/31/2006 02:00,002.5,00.48,158,047.5
8/31/2006 02:10,002.2,00.59,158,047.5
8/31/2006 02:20,004.4,00.64,135,047.5
8/31/2006 02:30,006.0,00.70,135,045.5
8/31/2006 02:40,006.8,00.59,135,044.5
8/31/2006 02:50,006.7,00.75,135,043.5
8/31/2006 03:00,006.9,01.02,135,042.5
8/31/2006 03:10,009.5,00.64,158,043.5
8/31/2006 03:20,009.9,00.43,158,042.5
8/31/2006 03:30,010.2,00.43,158,042.5
8/31/2006 03:40,009.9,00.48,158,042.5
8/31/2006 03:50,010.2,00.43,158,041.5
8/31/2006 04:00,010.9,00.48,180,041.5
8/31/2006 04:10,011.0,00.53,180,041.5
8/31/2006 04:20,011.2,00.80,158,041.5
8/31/2006 04:30,009.9,00.59,158,042.5
8/31/2006 04:40,010.1,00.43,158,042.5
8/31/2006 04:50,010.4,00.43,158,042.5
8/31/2006 05:00,010.4,00.43,158,042.5
8/31/2006 05:10,010.0,00.75,158,042.5
8/31/2006 05:20,010.6,00.53,158,042.5
8/31/2006 05:30,010.4,00.59,158,043.5
8/31/2006 05:40,010.4,00.59,158,043.5
8/31/2006 05:50,010.3,00.70,158,043.5
8/31/2006 06:00,010.3,00.86,158,043.5
8/31/2006 06:10,010.1,00.91,158,044.5
8/31/2006 06:20,010.2,00.70,158,044.5
8/31/2006 06:30,009.2,00.70,158,045.5
8/31/2006 06:40,008.8,00.48,158,045.5
8/31/2006 06:50,008.4,00.59,158,046.5
8/31/2006 07:00,008.8,00.59,158,046.5
8/31/2006 07:10,009.2,00.75,158,047.5
8/31/2006 07:20,009.2,00.86,158,047.5
8/31/2006 07:30,008.1,00.80,158,048.5
8/31/2006 07:40,008.1,00.80,158,049.5
8/31/2006 07:50,007.2,00.80,158,050.5
8/31/2006 08:00,007.3,01.02,135,051.5
8/31/2006 08:10,007.6,01.12,135,052.5
8/31/2006 08:20,006.2,01.60,135,052.5
8/31/2006 08:30,006.8,01.23,113,053.5
8/31/2006 08:40,005.6,01.34,090,054.5
8/31/2006 08:50,005.5,01.23,113,055.5
8/31/2006 09:00,004.9,01.87,090,055.5
8/31/2006 09:10,004.0,01.82,045,056.5
8/31/2006 09:20,003.9,01.34,023,057.5
8/31/2006 09:30,003.0,01.76,045,058.5
8/31/2006 09:40,003.9,01.76,023,059.5
8/31/2006 09:50,002.6,01.44,113,059.5
8/31/2006 10:00,005.3,01.92,045,060.5
8/31/2006 10:10,004.8,02.09,045,060.5
8/31/2006 10:20,004.5,02.30,023,060.5
8/31/2006 10:30,006.4,02.09,045,060.5
8/31/2006 10:40,004.7,01.98,045,061.5
8/31/2006 10:50,004.4,02.78,158,061.5
8/31/2006 11:00,002.7,01.55,315,062.5
8/31/2006 11:10,004.4,01.92,293,062.5
8/31/2006 11:20,003.0,01.87,338,063.5
8/31/2006 11:30,003.3,01.87,068,065.5
8/31/2006 11:40,004.2,01.82,135,064.5
8/31/2006 11:50,004.1,02.19,203,064.5
8/31/2006 12:00,006.6,03.15,338,063.5
8/31/2006 12:10,005.6,02.57,045,063.5
8/31/2006 12:20,006.6,02.35,023,064.5
8/31/2006 12:30,006.9,01.82,023,065.5
8/31/2006 12:40,008.1,02.09,045,064.5
8/31/2006 12:50,005.7,02.14,068,065.5
8/31/2006 13:00,008.8,01.60,338,065.5
8/31/2006 13:10,008.3,02.73,315,064.5
8/31/2006 13:20,006.0,02.99,293,064.5
8/31/2006 13:30,004.8,01.98,000,065.5
8/31/2006 13:40,009.0,03.69,293,064.5
8/31/2006 13:50,006.7,03.64,338,064.5
8/31/2006 14:00,011.8,03.53,000,065.5
8/31/2006 14:10,012.0,03.37,293,065.5
8/31/2006 14:20,014.7,03.64,338,064.5
8/31/2006 14:30,010.6,02.99,338,064.5
8/31/2006 14:40,013.2,02.94,000,064.5
8/31/2006 14:50,015.5,02.09,338,064.5
8/31/2006 15:00,010.2,01.82,315,064.5
8/31/2006 15:10,011.3,02.89,000,064.5
8/31/2006 15:20,014.5,03.58,338,063.5
8/31/2006 15:30,009.3,02.62,338,063.5
8/31/2006 15:40,011.5,03.15,000,063.5
8/31/2006 15:50,014.7,02.78,000,063.5
8/31/2006 16:00,010.9,02.99,000,063.5
8/31/2006 16:10,013.7,02.78,000,063.5
8/31/2006 16:20,011.8,01.71,000,062.5
8/31/2006 16:30,014.5,01.39,338,062.5
8/31/2006 16:40,016.0,01.60,315,062.5
8/31/2006 16:50,015.2,01.12,315,062.5
8/31/2006 17:00,015.3,01.60,338,062.5
8/31/2006 17:10,015.2,01.55,315,061.5
8/31/2006 17:20,014.9,01.07,315,060.5
8/31/2006 17:30,017.3,00.96,315,059.5
8/31/2006 17:40,017.7,00.80,338,059.5
8/31/2006 17:50,016.1,00.86,315,057.5
8/31/2006 18:00,015.5,01.02,315,056.5
8/31/2006 18:10,013.9,00.80,338,055.5
8/31/2006 18:20,012.4,01.02,338,055.5
8/31/2006 18:30,010.7,00.96,338,055.5
8/31/2006 18:40,009.4,00.91,338,054.5
8/31/2006 18:50,008.5,00.91,338,054.5
8/31/2006 19:00,007.1,00.75,000,054.5
8/31/2006 19:10,006.9,00.75,338,055.5
8/31/2006 19:20,006.6,00.86,338,055.5
8/31/2006 19:30,007.7,00.75,338,055.5
8/31/2006 19:40,007.2,00.80,315,055.5
8/31/2006 19:50,006.4,00.70,315,055.5
8/31/2006 20:00,007.5,00.59,338,055.5
8/31/2006 20:10,007.9,00.48,338,054.5
8/31/2006 20:20,007.2,00.43,338,054.5
8/31/2006 20:30,006.9,00.48,338,054.5
8/31/2006 20:40,006.1,00.43,338,054.5
8/31/2006 20:50,006.0,00.48,338,054.5
8/31/2006 21:00,004.6,00.53,338,054.5
8/31/2006 21:10,003.0,00.53,338,054.5
8/31/2006 21:20,002.2,00.48,000,054.5
8/31/2006 21:30,002.5,01.28,023,054.5
8/31/2006 21:40,003.3,00.91,045,054.5
8/31/2006 21:50,003.6,00.75,045,054.5
8/31/2006 22:00,003.9,00.75,023,054.5
8/31/2006 22:10,002.9,01.02,000,054.5
8/31/2006 22:20,002.2,01.12,000,054.5
8/31/2006 22:30,002.1,00.96,023,054.5
8/31/2006 22:40,002.8,01.12,045,053.5
8/31/2006 22:50,004.5,00.59,045,054.5
8/31/2006 23:00,004.3,00.59,045,053.5
8/31/2006 23:10,003.9,00.48,045,053.5
8/31/2006 23:20,004.0,00.37,045,053.5
8/31/2006 23:30,004.2,00.53,023,053.5
8/31/2006 23:40,004.6,00.64,000,053.5
8/31/2006 23:50,006.0,00.43,000,052.5
9/1/2006 00:00,005.5,00.43,000,051.5
9/1/2006 00:10,006.1,00.59,000,051.5
9/1/2006 00:20,005.9,00.48,000,050.5
9/1/2006 00:30,006.7,00.53,000,050.5
9/1/2006 00:40,008.5,01.02,023,049.5
9/1/2006 00:50,011.0,01.34,023,048.5
9/1/2006 01:00,011.3,01.44,045,048.5
9/1/2006 01:10,009.3,00.70,045,047.5
9/1/2006 01:20,009.0,00.64,023,046.5
9/1/2006 01:30,008.7,00.59,023,046.5
9/1/2006 01:40,009.0,01.23,045,046.5
9/1/2006 01:50,008.5,01.02,023,046.5
9/1/2006 02:00,007.6,00.48,023,046.5
9/1/2006 02:10,009.4,01.55,023,046.5
9/1/2006 02:20,009.2,00.86,023,045.5
9/1/2006 02:30,008.4,00.80,023,045.5
9/1/2006 02:40,010.5,00.86,023,045.5
9/1/2006 02:50,011.6,00.64,045,044.5
9/1/2006 03:00,011.5,00.48,045,044.5
9/1/2006 03:10,009.8,00.75,068,043.5
9/1/2006 03:20,008.2,01.66,068,043.5
9/1/2006 03:30,003.5,01.55,068,043.5
9/1/2006 03:40,002.4,01.39,090,044.5
9/1/2006 03:50,004.1,01.18,023,046.5
9/1/2006 04:00,003.5,01.12,023,045.5
9/1/2006 04:10,003.5,00.75,023,044.5
9/1/2006 04:20,003.8,00.53,000,044.5
9/1/2006 04:30,004.9,00.43,000,044.5
9/1/2006 04:40,005.5,00.59,000,043.5
9/1/2006 04:50,007.5,00.64,023,042.5
9/1/2006 05:00,006.4,00.43,023,042.5
9/1/2006 05:10,005.5,00.48,023,044.5
9/1/2006 05:20,006.7,00.91,045,045.5
9/1/2006 05:30,005.6,01.18,023,045.5
9/1/2006 05:40,005.9,00.64,023,044.5
9/1/2006 05:50,006.8,00.64,045,045.5
9/1/2006 06:00,005.8,00.80,045,045.5
9/1/2006 06:10,006.0,00.75,068,046.5
9/1/2006 06:20,006.1,00.70,068,047.5
9/1/2006 06:30,006.0,00.80,068,047.5
9/1/2006 06:40,005.9,00.70,068,048.5
9/1/2006 06:50,005.5,00.80,045,048.5
9/1/2006 07:00,003.8,01.02,000,048.5
9/1/2006 07:10,004.0,01.28,000,049.5
9/1/2006 07:20,003.7,01.28,023,049.5
9/1/2006 07:30,001.9,01.07,045,051.5
9/1/2006 07:40,000.9,00.53,023,053.5
9/1/2006 07:50,002.0,00.96,045,054.5
9/1/2006 08:00,003.2,01.18,000,054.5
9/1/2006 08:10,002.2,01.44,000,055.5
9/1/2006 08:20,003.5,01.23,338,054.5
9/1/2006 08:30,003.0,01.28,000,055.5
9/1/2006 08:40,003.2,01.66,000,057.5
9/1/2006 08:50,002.7,01.55,023,058.5
9/1/2006 09:00,003.3,01.39,000,058.5
9/1/2006 09:10,002.1,01.18,023,060.5
9/1/2006 09:20,002.3,01.50,090,060.5
9/1/2006 09:30,002.8,01.98,000,061.5
9/1/2006 09:40,003.0,01.71,000,061.5
9/1/2006 09:50,003.3,01.92,000,062.5
9/1/2006 10:00,004.0,01.71,315,061.5
9/1/2006 10:10,004.4,01.50,338,063.5
9/1/2006 10:20,005.3,02.83,000,064.5
9/1/2006 10:30,004.7,02.35,000,064.5
9/1/2006 10:40,004.2,01.66,338,064.5
9/1/2006 10:50,005.4,01.76,023,065.5
9/1/2006 11:00,004.1,02.30,338,066.5
9/1/2006 11:10,005.9,01.82,315,066.5
9/1/2006 11:20,003.6,01.66,315,066.5
9/1/2006 11:30,001.8,01.23,293,068.5
9/1/2006 11:40,003.5,01.76,000,069.5
9/1/2006 11:50,006.1,01.71,045,070.5
9/1/2006 12:00,005.1,02.57,000,070.5
9/1/2006 12:10,006.3,01.92,000,070.5
9/1/2006 12:20,005.3,02.14,000,070.5
9/1/2006 12:30,003.8,01.92,045,071.5
9/1/2006 12:40,003.4,01.66,338,072.5
9/1/2006 12:50,007.2,01.98,023,072.5
9/1/2006 13:00,005.1,01.82,338,072.5
9/1/2006 13:10,003.4,02.09,068,073.5
9/1/2006 13:20,004.7,01.55,000,074.5
9/1/2006 13:30,005.1,01.60,338,074.5
9/1/2006 13:40,005.6,02.46,000,074.5
9/1/2006 13:50,004.3,02.46,023,074.5
9/1/2006 14:00,005.1,02.09,000,074.5
9/1/2006 14:10,004.5,02.46,023,075.5
9/1/2006 14:20,006.6,02.51,023,076.5
9/1/2006 14:30,005.8,02.19,023,075.5
9/1/2006 14:40,007.4,02.09,338,075.5
9/1/2006 14:50,008.8,02.09,023,075.5
9/1/2006 15:00,005.9,02.19,023,075.5
9/1/2006 15:10,006.0,02.03,023,075.5
9/1/2006 15:20,006.2,01.39,023,076.5
9/1/2006 15:30,005.3,01.71,023,075.5
9/1/2006 15:40,003.8,01.92,023,076.5
9/1/2006 15:50,006.5,02.99,000,075.5
9/1/2006 16:00,006.2,01.92,023,075.5
9/1/2006 16:10,006.8,02.03,000,075.5
9/1/2006 16:20,005.0,02.03,023,075.5
9/1/2006 16:30,007.0,01.12,000,075.5
9/1/2006 16:40,007.2,00.91,000,074.5
9/1/2006 16:50,006.8,00.86,023,073.5
9/1/2006 17:00,006.8,01.12,023,073.5
9/1/2006 17:10,006.6,00.53,045,073.5
9/1/2006 17:20,005.9,00.53,023,072.5
9/1/2006 17:30,006.1,00.53,023,071.5
9/1/2006 17:40,006.1,00.43,023,070.5
9/1/2006 17:50,005.3,00.43,023,070.5
9/1/2006 18:00,004.7,00.43,023,069.5
9/1/2006 18:10,005.2,00.37,023,069.5
9/1/2006 18:20,004.7,00.53,338,068.5
9/1/2006 18:30,004.4,00.91,338,068.5
9/1/2006 18:40,003.9,00.37,315,068.5
9/1/2006 18:50,004.0,00.43,315,068.5
9/1/2006 19:00,004.8,00.64,315,068.5
9/1/2006 19:10,005.6,00.48,315,068.5
9/1/2006 19:20,005.7,00.91,338,068.5
9/1/2006 19:30,006.4,00.75,315,067.5
9/1/2006 19:40,006.5,00.48,315,067.5
9/1/2006 19:50,006.3,00.64,315,067.5
9/1/2006 20:00,006.0,00.48,315,067.5
9/1/2006 20:10,005.8,00.43,315,067.5
9/1/2006 20:20,005.8,00.48,315,067.5
9/1/2006 20:30,006.0,00.48,315,066.5
9/1/2006 20:40,006.4,00.48,315,067.5
9/1/2006 20:50,006.6,00.43,315,067.5
9/1/2006 21:00,006.0,00.53,315,067.5
9/1/2006 21:10,005.8,00.75,315,066.5
9/1/2006 21:20,005.7,00.64,315,066.5
9/1/2006 21:30,006.1,00.59,315,066.5
9/1/2006 21:40,006.0,00.59,338,066.5
9/1/2006 21:50,005.6,00.53,338,066.5
9/1/2006 22:00,005.3,00.75,338,066.5
9/1/2006 22:10,005.5,00.48,338,066.5
9/1/2006 22:20,005.4,00.43,000,065.5
9/1/2006 22:30,005.0,00.43,000,065.5
9/1/2006 22:40,004.7,00.53,000,064.5
9/1/2006 22:50,004.4,00.43,000,064.5
9/1/2006 23:00,004.3,00.43,000,064.5
9/1/2006 23:10,005.7,00.64,000,062.5
9/1/2006 23:20,004.0,00.64,000,062.5
9/1/2006 23:30,003.8,00.59,000,062.5
9/1/2006 23:40,002.7,00.64,000,062.5
9/1/2006 23:50,001.9,00.70,000,062.5
9/2/2006 00:00,001.8,01.23,045,062.5
9/2/2006 00:10,003.0,00.43,090,062.5
9/2/2006 00:20,002.3,00.48,158,062.5
9/2/2006 00:30,003.0,00.75,158,060.5
9/2/2006 00:40,004.3,00.43,180,060.5
9/2/2006 00:50,005.6,00.70,180,061.5
9/2/2006 01:00,006.9,00.53,180,062.5
9/2/2006 01:10,007.0,00.70,158,061.5
9/2/2006 01:20,007.7,00.53,158,060.5
9/2/2006 01:30,008.8,00.80,158,060.5
9/2/2006 01:40,009.4,00.48,158,059.5
9/2/2006 01:50,009.9,00.59,180,059.5
9/2/2006 02:00,010.4,00.70,158,059.5
9/2/2006 02:10,009.5,00.75,158,058.5
9/2/2006 02:20,009.5,00.70,158,057.5
9/2/2006 02:30,008.7,00.70,158,056.5
9/2/2006 02:40,009.6,00.75,158,056.5
9/2/2006 02:50,010.5,00.70,158,055.5
9/2/2006 03:00,013.0,00.96,158,055.5
9/2/2006 03:10,014.0,01.23,158,053.5
9/2/2006 03:20,013.3,01.02,158,053.5
9/2/2006 03:30,014.0,00.80,158,052.5
9/2/2006 03:40,014.6,00.70,158,052.5
9/2/2006 03:50,014.9,00.53,158,052.5
9/2/2006 04:00,015.3,00.48,158,052.5
9/2/2006 04:10,013.7,00.64,135,051.5
9/2/2006 04:20,012.0,00.59,158,051.5
9/2/2006 04:30,011.3,00.59,158,052.5
9/2/2006 04:40,010.9,00.59,158,052.5
9/2/2006 04:50,011.5,00.70,158,052.5
9/2/2006 05:00,012.3,00.75,158,053.5
9/2/2006 05:10,013.2,00.59,158,053.5
9/2/2006 05:20,014.3,01.02,158,053.5
9/2/2006 05:30,014.1,00.91,158,053.5
9/2/2006 05:40,014.7,00.86,158,053.5
9/2/2006 05:50,015.1,00.86,158,054.5
9/2/2006 06:00,014.4,01.12,158,055.5
9/2/2006 06:10,013.6,01.12,158,055.5
9/2/2006 06:20,013.5,01.34,158,055.5
9/2/2006 06:30,012.8,01.02,158,055.5
9/2/2006 06:40,011.9,01.12,158,056.5
9/2/2006 06:50,012.4,00.91,158,056.5
9/2/2006 07:00,013.0,01.39,158,057.5
9/2/2006 07:10,012.4,00.96,158,058.5
9/2/2006 07:20,010.7,01.02,158,058.5
9/2/2006 07:30,009.1,00.86,135,059.5
9/2/2006 07:40,010.8,01.34,158,059.5
9/2/2006 07:50,011.1,01.28,135,061.5
9/2/2006 08:00,013.3,01.44,158,062.5
9/2/2006 08:10,012.5,01.07,158,062.5
9/2/2006 08:20,011.0,01.07,135,063.5
9/2/2006 08:30,010.4,01.02,135,063.5
9/2/2006 08:40,009.0,01.28,135,064.5
9/2/2006 08:50,008.0,01.23,135,064.5
9/2/2006 09:00,007.4,01.50,135,066.5
9/2/2006 09:10,005.1,01.34,113,067.5
9/2/2006 09:20,004.8,01.23,113,068.5
9/2/2006 09:30,003.8,01.87,135,069.5
9/2/2006 09:40,005.5,01.39,135,069.5
9/2/2006 09:50,004.5,01.60,135,070.5
9/2/2006 10:00,004.8,02.03,135,071.5
9/2/2006 10:10,005.0,01.50,135,071.5
9/2/2006 10:20,006.5,02.19,135,073.5
9/2/2006 10:30,006.1,02.03,113,074.5
9/2/2006 10:40,004.9,01.82,135,075.5
9/2/2006 10:50,006.7,01.66,135,076.5
9/2/2006 11:00,008.5,01.66,135,077.5
9/2/2006 11:10,008.6,01.82,135,078.5
9/2/2006 11:20,006.2,01.87,113,078.5
9/2/2006 11:30,007.0,02.57,113,079.5
9/2/2006 11:40,004.1,02.35,090,080.5
9/2/2006 11:50,006.3,02.14,090,081.5
9/2/2006 12:00,006.1,02.25,113,082.5
9/2/2006 12:10,007.3,02.46,135,082.5
9/2/2006 12:20,004.9,02.67,113,083.5
9/2/2006 12:30,005.9,02.35,113,083.5
9/2/2006 12:40,005.1,03.53,203,083.5
9/2/2006 12:50,004.9,03.26,158,084.5
9/2/2006 13:00,002.6,01.82,248,084.5
9/2/2006 13:10,004.1,01.87,113,085.5
9/2/2006 13:20,007.8,01.87,090,085.5
9/2/2006 13:30,003.5,02.14,113,084.5
9/2/2006 13:40,004.6,02.30,090,085.5
9/2/2006 13:50,005.3,02.89,135,085.5
9/2/2006 14:00,008.1,02.89,135,085.5
9/2/2006 14:10,007.6,02.14,090,086.5
9/2/2006 14:20,007.6,01.87,135,086.5
9/2/2006 14:30,008.4,02.41,158,086.5
9/2/2006 14:40,006.2,03.10,203,087.5
9/2/2006 14:50,006.2,01.50,203,087.5
9/2/2006 15:00,003.2,01.98,180,087.5
9/2/2006 15:10,004.6,02.35,180,087.5
9/2/2006 15:20,002.2,01.34,113,087.5
9/2/2006 15:30,003.6,01.76,203,087.5
9/2/2006 15:40,006.9,02.67,338,086.5
9/2/2006 15:50,008.8,01.66,068,084.5
9/2/2006 16:00,009.7,03.05,023,084.5
9/2/2006 16:10,009.8,01.44,023,083.5
9/2/2006 16:20,008.6,01.55,023,083.5
9/2/2006 16:30,009.9,01.12,000,082.5
9/2/2006 16:40,011.5,00.91,338,082.5
9/2/2006 16:50,013.9,01.07,315,081.5
9/2/2006 17:00,012.4,01.12,338,080.5
9/2/2006 17:10,013.4,00.96,338,079.5
9/2/2006 17:20,012.0,00.91,315,078.5
9/2/2006 17:30,011.7,00.91,315,077.5
9/2/2006 17:40,011.8,00.64,315,076.5
9/2/2006 17:50,011.0,01.07,315,076.5
9/2/2006 18:00,010.9,01.12,315,075.5
9/2/2006 18:10,011.1,01.12,315,075.5
9/2/2006 18:20,010.5,00.86,315,074.5
9/2/2006 18:30,009.7,00.70,315,074.5
9/2/2006 18:40,008.9,00.91,315,073.5
9/2/2006 18:50,009.5,00.64,315,073.5
9/2/2006 19:00,009.4,00.64,315,073.5
9/2/2006 19:10,009.2,00.75,315,073.5
9/2/2006 19:20,009.6,00.80,315,072.5
9/2/2006 19:30,008.9,00.80,315,071.5
9/2/2006 19:40,009.7,00.75,315,071.5
9/2/2006 19:50,009.5,00.70,315,071.5
9/2/2006 20:00,008.9,00.53,315,071.5
9/2/2006 20:10,009.7,00.59,315,072.5
9/2/2006 20:20,009.8,00.48,315,073.5
9/2/2006 20:30,009.4,00.43,338,073.5
9/2/2006 20:40,008.6,00.64,338,073.5
9/2/2006 20:50,007.7,00.48,338,073.5
9/2/2006 21:00,007.1,00.64,338,073.5
9/2/2006 21:10,006.9,00.37,338,073.5
9/2/2006 21:20,006.6,00.43,338,073.5
9/2/2006 21:30,006.7,00.43,338,073.5
9/2/2006 21:40,006.0,00.53,338,073.5
9/2/2006 21:50,006.0,00.32,338,073.5
9/2/2006 22:00,005.2,00.48,338,072.5
9/2/2006 22:10,003.8,00.48,338,072.5
9/2/2006 22:20,002.5,00.59,338,072.5
9/2/2006 22:30,000.0,00.05,023,072.5
9/2/2006 22:40,000.9,00.48,045,071.5
9/2/2006 22:50,004.4,00.64,090,071.5
9/2/2006 23:00,004.1,00.43,113,072.5
9/2/2006 23:10,003.1,00.59,135,072.5
9/2/2006 23:20,001.5,00.75,135,071.5
9/2/2006 23:30,000.8,00.27,338,070.5
9/2/2006 23:40,000.0,00.00,315,070.5
9/2/2006 23:50,000.0,00.00,315,070.5
9/3/2006 00:00,003.0,00.96,000,069.5
9/3/2006 00:10,003.3,00.70,000,068.5
9/3/2006 00:20,003.7,01.07,023,067.5
9/3/2006 00:30,002.1,00.80,045,067.5
9/3/2006 00:40,005.6,00.64,068,067.5
9/3/2006 00:50,006.2,00.48,090,065.5
9/3/2006 01:00,006.4,00.48,090,064.5
9/3/2006 01:10,004.0,01.12,113,065.5
9/3/2006 01:20,002.0,00.96,113,066.5
9/3/2006 01:30,003.5,01.28,113,066.5
9/3/2006 01:40,004.7,00.75,135,066.5
9/3/2006 01:50,005.0,00.75,135,066.5
9/3/2006 02:00,005.2,00.70,135,065.5
9/3/2006 02:10,005.3,00.59,135,064.5
9/3/2006 02:20,005.6,00.75,135,064.5
9/3/2006 02:30,005.7,00.80,135,064.5
9/3/2006 02:40,006.7,00.86,158,064.5
9/3/2006 02:50,007.1,00.64,158,064.5
9/3/2006 03:00,006.9,00.75,135,063.5
9/3/2006 03:10,006.7,01.02,135,062.5
9/3/2006 03:20,006.0,00.80,135,062.5
9/3/2006 03:30,004.6,00.70,158,062.5
9/3/2006 03:40,004.9,00.59,158,062.5
9/3/2006 03:50,005.4,00.53,158,062.5
9/3/2006 04:00,005.6,00.75,158,061.5
9/3/2006 04:10,005.1,00.96,180,061.5
9/3/2006 04:20,007.1,00.59,180,061.5
9/3/2006 04:30,007.9,00.48,158,060.5
9/3/2006 04:40,007.8,00.59,158,059.5
9/3/2006 04:50,007.3,00.43,158,059.5
9/3/2006 05:00,008.2,00.80,158,058.5
9/3/2006 05:10,009.8,00.53,158,057.5
9/3/2006 05:20,010.6,00.91,158,057.5
9/3/2006 05:30,011.4,00.53,158,057.5
9/3/2006 05:40,012.4,00.43,158,057.5
9/3/2006 05:50,012.2,00.59,158,058.5
9/3/2006 06:00,011.3,00.37,158,059.5
9/3/2006 06:10,011.6,00.43,158,059.5
9/3/2006 06:20,011.8,00.32,158,058.5
9/3/2006 06:30,010.8,00.53,158,060.5
9/3/2006 06:40,009.3,00.59,158,061.5
9/3/2006 06:50,007.9,00.53,158,062.5
9/3/2006 07:00,008.6,00.91,158,062.5
9/3/2006 07:10,009.5,00.80,158,063.5
9/3/2006 07:20,009.2,00.91,158,063.5
9/3/2006 07:30,008.9,00.80,158,063.5
9/3/2006 07:40,008.5,00.80,135,064.5
9/3/2006 07:50,008.3,00.86,135,065.5
9/3/2006 08:00,008.4,01.02,135,065.5
9/3/2006 08:10,008.0,01.12,135,066.5
9/3/2006 08:20,007.6,01.12,135,067.5
9/3/2006 08:30,007.4,01.18,135,068.5
9/3/2006 08:40,007.5,01.66,135,068.5
9/3/2006 08:50,007.5,01.18,135,070.5
9/3/2006 09:00,006.9,01.28,135,071.5
9/3/2006 09:10,006.0,01.44,135,072.5
9/3/2006 09:20,003.9,01.28,135,072.5
9/3/2006 09:30,003.9,01.87,135,073.5
9/3/2006 09:40,004.2,01.28,113,074.5
9/3/2006 09:50,004.0,01.28,135,074.5
9/3/2006 10:00,004.1,01.66,090,076.5
9/3/2006 10:10,004.0,01.50,090,078.5
9/3/2006 10:20,004.7,01.02,090,078.5
9/3/2006 10:30,004.5,01.28,090,079.5
9/3/2006 10:40,004.5,01.55,090,079.5
9/3/2006 10:50,003.6,01.39,113,080.5
9/3/2006 11:00,005.3,01.39,113,080.5
9/3/2006 11:10,005.1,01.18,135,081.5
9/3/2006 11:20,003.8,02.03,090,081.5
9/3/2006 11:30,004.4,01.76,113,083.5
9/3/2006 11:40,003.1,01.87,068,084.5
9/3/2006 11:50,003.5,01.55,068,085.5
9/3/2006 12:00,005.0,01.60,045,086.5
9/3/2006 12:10,005.6,01.34,068,087.5
9/3/2006 12:20,006.2,01.28,068,087.5
9/3/2006 12:30,006.3,01.71,023,087.5
9/3/2006 12:40,006.4,01.44,023,087.5
9/3/2006 12:50,006.3,01.60,045,088.5
9/3/2006 13:00,006.2,01.50,045,089.5
9/3/2006 13:10,006.6,01.34,045,089.5
9/3/2006 13:20,007.1,01.98,068,089.5
9/3/2006 13:30,008.9,01.82,045,089.5
9/3/2006 13:40,008.7,01.82,023,088.5
9/3/2006 13:50,009.2,02.09,023,089.5
9/3/2006 14:00,007.8,01.55,023,088.5
9/3/2006 14:10,005.7,02.57,045,089.5
9/3/2006 14:20,006.7,02.41,023,089.5
9/3/2006 14:30,004.4,01.71,023,089.5
9/3/2006 14:40,003.9,02.35,023,089.5
9/3/2006 14:50,009.0,01.55,000,088.5
9/3/2006 15:00,007.4,02.46,023,088.5
9/3/2006 15:10,007.2,01.98,000,088.5
9/3/2006 15:20,006.6,01.98,000,088.5
9/3/2006 15:30,005.1,01.98,045,088.5
9/3/2006 15:40,006.0,01.82,000,088.5
9/3/2006 15:50,005.6,01.18,023,088.5
9/3/2006 16:00,009.1,01.44,000,087.5
9/3/2006 16:10,009.0,01.34,000,087.5
9/3/2006 16:20,007.4,01.07,023,087.5
9/3/2006 16:30,008.4,01.07,000,086.5
9/3/2006 16:40,008.2,00.70,000,086.5
9/3/2006 16:50,008.3,00.80,000,085.5
9/3/2006 17:00,007.4,00.64,000,084.5
9/3/2006 17:10,007.1,00.48,000,084.5
9/3/2006 17:20,006.3,00.53,000,083.5
9/3/2006 17:30,007.1,00.64,023,082.5
9/3/2006 17:40,007.8,00.64,023,081.5
9/3/2006 17:50,007.6,00.48,000,080.5
9/3/2006 18:00,007.3,00.48,338,080.5
9/3/2006 18:10,007.8,00.70,338,080.5
9/3/2006 18:20,009.3,00.75,338,080.5
9/3/2006 18:30,010.7,00.70,338,079.5
9/3/2006 18:40,010.5,00.75,338,078.5
9/3/2006 18:50,010.8,00.64,338,078.5
9/3/2006 19:00,011.0,00.48,338,077.5
9/3/2006 19:10,010.6,00.59,338,077.5
9/3/2006 19:20,010.1,00.48,338,077.5
9/3/2006 19:30,010.1,00.32,338,077.5
9/3/2006 19:40,010.0,00.37,338,077.5
9/3/2006 19:50,010.1,00.43,338,077.5
9/3/2006 20:00,009.3,00.53,338,077.5
9/3/2006 20:10,008.3,00.53,338,077.5
9/3/2006 20:20,008.3,00.43,338,077.5
9/3/2006 20:30,008.1,00.43,338,077.5
9/3/2006 20:40,008.4,00.48,338,076.5
9/3/2006 20:50,008.4,00.37,338,076.5
9/3/2006 21:00,007.8,00.59,338,076.5
9/3/2006 21:10,007.1,00.59,338,076.5
9/3/2006 21:20,006.5,00.43,338,076.5
9/3/2006 21:30,006.6,00.48,338,076.5
9/3/2006 21:40,007.2,00.53,338,076.5
9/3/2006 21:50,007.5,00.43,338,076.5
9/3/2006 22:00,006.0,00.64,338,076.5
9/3/2006 22:10,005.5,00.48,338,076.5
9/3/2006 22:20,006.7,00.59,338,076.5
9/3/2006 22:30,007.2,00.59,338,075.5
9/3/2006 22:40,008.0,00.48,338,075.5
9/3/2006 22:50,008.8,00.43,338,074.5
9/3/2006 23:00,009.2,00.37,338,073.5
9/3/2006 23:10,009.5,00.43,338,073.5
9/3/2006 23:20,008.5,00.91,338,072.5
9/3/2006 23:30,007.2,00.70,000,072.5
9/3/2006 23:40,004.5,00.53,023,071.5
9/3/2006 23:50,005.5,00.59,068,070.5
9/4/2006 00:00,005.0,01.02,090,070.5
9/4/2006 00:10,005.6,00.64,090,069.5
9/4/2006 00:20,006.1,00.80,113,069.5
9/4/2006 00:30,007.7,00.43,113,070.5
9/4/2006 00:40,007.4,00.48,113,070.5
9/4/2006 00:50,007.9,00.48,113,070.5
9/4/2006 01:00,007.2,00.64,113,069.5
9/4/2006 01:10,004.8,00.75,090,068.5
9/4/2006 01:20,005.1,00.53,090,066.5
9/4/2006 01:30,006.2,00.53,090,068.5
9/4/2006 01:40,006.8,00.43,090,069.5
9/4/2006 01:50,007.2,00.64,113,069.5
9/4/2006 02:00,007.6,00.48,090,069.5
9/4/2006 02:10,006.2,00.59,068,068.5
9/4/2006 02:20,007.5,01.12,090,067.5
9/4/2006 02:30,010.1,00.80,090,066.5
9/4/2006 02:40,009.2,00.70,090,066.5
9/4/2006 02:50,007.9,01.23,090,065.5
9/4/2006 03:00,006.2,00.96,113,066.5
9/4/2006 03:10,005.8,00.91,135,067.5
9/4/2006 03:20,006.0,00.64,135,068.5
9/4/2006 03:30,005.1,00.64,135,067.5
9/4/2006 03:40,002.5,01.28,158,067.5
9/4/2006 03:50,001.0,00.53,180,067.5
9/4/2006 04:00,000.0,00.00,203,066.5
9/4/2006 04:10,000.0,00.00,203,065.5
9/4/2006 04:20,000.0,00.00,248,065.5
9/4/2006 04:30,000.0,00.00,270,065.5
9/4/2006 04:40,000.0,00.00,248,064.5
9/4/2006 04:50,002.2,01.23,135,064.5
9/4/2006 05:00,002.6,01.39,135,064.5
9/4/2006 05:10,004.4,00.91,135,064.5
9/4/2006 05:20,002.1,02.19,158,063.5
9/4/2006 05:30,000.0,00.00,180,064.5
9/4/2006 05:40,004.5,02.67,090,064.5
9/4/2006 05:50,008.6,00.80,135,063.5
9/4/2006 06:00,008.9,01.34,135,063.5
9/4/2006 06:10,009.5,00.75,135,063.5
9/4/2006 06:20,010.9,01.02,113,063.5
9/4/2006 06:30,010.7,00.75,113,063.5
9/4/2006 06:40,011.7,01.07,113,063.5
9/4/2006 06:50,012.5,00.53,113,062.5
9/4/2006 07:00,012.0,00.75,113,063.5
9/4/2006 07:10,013.1,01.02,113,064.5
9/4/2006 07:20,012.1,01.02,113,065.5
9/4/2006 07:30,010.5,01.07,113,067.5
9/4/2006 07:40,008.3,00.86,135,068.5
9/4/2006 07:50,008.5,00.80,158,067.5
9/4/2006 08:00,008.8,00.86,158,069.5
9/4/2006 08:10,010.2,01.18,158,071.5
9/4/2006 08:20,008.2,01.23,158,073.5
9/4/2006 08:30,006.6,02.25,135,073.5
9/4/2006 08:40,003.0,01.34,113,074.5
9/4/2006 08:50,011.3,06.26,000,077.5
9/4/2006 09:00,009.9,02.73,113,076.5
9/4/2006 09:10,008.6,01.66,113,076.5
9/4/2006 09:20,008.0,01.98,135,076.5
9/4/2006 09:30,008.6,01.55,135,078.5
9/4/2006 09:40,008.9,01.71,135,079.5
9/4/2006 09:50,008.6,01.50,113,077.5
9/4/2006 10:00,007.6,01.18,113,079.5
9/4/2006 10:10,008.5,01.76,135,079.5
9/4/2006 10:20,009.4,01.44,113,078.5
9/4/2006 10:30,009.8,01.02,113,078.5
9/4/2006 10:40,010.8,00.96,113,078.5
9/4/2006 10:50,009.9,01.12,113,078.5
9/4/2006 11:00,008.6,01.02,113,079.5
9/4/2006 11:10,010.3,01.39,090,079.5
9/4/2006 11:20,013.3,01.18,090,078.5
9/4/2006 11:30,016.2,01.02,068,076.5
9/4/2006 11:40,010.9,02.78,068,076.5
9/4/2006 11:50,005.8,02.14,068,076.5
9/4/2006 12:00,008.6,03.48,090,077.5
9/4/2006 12:10,006.9,04.28,068,078.5
9/4/2006 12:20,005.1,01.82,045,078.5
9/4/2006 12:30,004.1,01.87,068,078.5
9/4/2006 12:40,007.7,01.50,090,079.5
9/4/2006 12:50,006.2,01.60,090,080.5
9/4/2006 13:00,005.0,01.55,090,081.5
9/4/2006 13:10,005.0,01.50,068,084.5
9/4/2006 13:20,003.6,01.98,000,086.5
9/4/2006 13:30,006.4,02.19,023,086.5
9/4/2006 13:40,006.7,02.62,000,086.5
9/4/2006 13:50,006.8,01.66,000,085.5
9/4/2006 14:00,007.0,01.39,000,086.5
9/4/2006 14:10,006.5,02.03,338,086.5
9/4/2006 14:20,005.9,01.87,338,086.5
9/4/2006 14:30,005.3,01.55,338,086.5
9/4/2006 14:40,007.8,01.44,338,086.5
9/4/2006 14:50,006.9,01.12,000,086.5
9/4/2006 15:00,007.5,01.71,023,088.5
9/4/2006 15:10,007.4,01.28,023,088.5
9/4/2006 15:20,007.7,01.50,023,088.5
9/4/2006 15:30,008.6,01.12,023,087.5
9/4/2006 15:40,010.0,01.34,045,087.5
9/4/2006 15:50,009.8,01.18,045,086.5
9/4/2006 16:00,008.9,00.80,023,086.5
9/4/2006 16:10,008.1,00.80,023,083.5
9/4/2006 16:20,008.1,00.53,023,082.5
9/4/2006 16:30,007.5,00.86,023,084.5
9/4/2006 16:40,008.1,00.86,023,084.5
9/4/2006 16:50,008.1,00.53,000,083.5
9/4/2006 17:00,008.2,00.48,000,082.5
9/4/2006 17:10,008.1,00.48,338,081.5
9/4/2006 17:20,007.4,00.64,338,081.5
9/4/2006 17:30,008.5,00.75,338,080.5
9/4/2006 17:40,008.1,00.53,315,079.5
9/4/2006 17:50,008.0,00.59,315,079.5
9/4/2006 18:00,009.1,00.75,315,078.5
9/4/2006 18:10,009.2,00.80,315,077.5
9/4/2006 18:20,009.3,00.91,315,077.5
9/4/2006 18:30,009.4,01.07,315,076.5
9/4/2006 18:40,008.5,00.86,315,076.5
9/4/2006 18:50,009.4,00.96,315,076.5
9/4/2006 19:00,009.8,01.18,315,076.5
9/4/2006 19:10,007.9,01.28,315,076.5
9/4/2006 19:20,007.8,00.91,315,076.5
9/4/2006 19:30,008.4,01.07,315,076.5
9/4/2006 19:40,009.1,00.91,315,075.5
9/4/2006 19:50,009.8,00.75,315,075.5
9/4/2006 20:00,009.9,00.96,315,075.5
9/4/2006 20:10,009.3,00.86,315,075.5
9/4/2006 20:20,009.9,00.91,315,075.5
9/4/2006 20:30,008.3,00.91,315,076.5
9/4/2006 20:40,006.3,00.80,315,076.5
9/4/2006 20:50,005.4,00.96,315,077.5
9/4/2006 21:00,005.6,00.80,315,077.5
9/4/2006 21:10,006.7,00.64,315,075.5
9/4/2006 21:20,006.0,00.48,338,075.5
9/4/2006 21:30,006.0,00.53,338,077.5
9/4/2006 21:40,005.1,00.48,338,077.5
9/4/2006 21:50,004.8,00.43,338,077.5
9/4/2006 22:00,003.7,00.91,000,076.5
9/4/2006 22:10,003.3,00.70,000,076.5
9/4/2006 22:20,003.6,00.70,023,073.5
9/4/2006 22:30,004.8,00.64,023,072.5
9/4/2006 22:40,004.7,00.48,023,073.5
9/4/2006 22:50,004.0,00.48,045,073.5
9/4/2006 23:00,004.9,00.48,090,072.5
9/4/2006 23:10,005.9,00.59,090,071.5
9/4/2006 23:20,003.2,00.70,068,071.5
9/4/2006 23:30,000.9,00.43,068,071.5
9/4/2006 23:40,000.0,00.00,068,071.5
9/4/2006 23:50,001.0,00.48,338,071.5
9/5/2006 00:00,000.8,00.27,315,071.5
9/5/2006 00:10,000.0,00.00,270,070.5
9/5/2006 00:20,000.0,00.00,248,070.5
9/5/2006 00:30,003.3,02.46,135,071.5
9/5/2006 00:40,006.1,00.80,113,068.5
9/5/2006 00:50,004.5,00.91,135,069.5
9/5/2006 01:00,002.7,00.48,158,070.5
9/5/2006 01:10,004.4,00.64,158,071.5
9/5/2006 01:20,004.1,00.59,158,071.5
9/5/2006 01:30,003.7,00.91,158,071.5
9/5/2006 01:40,005.2,00.59,158,070.5
9/5/2006 01:50,004.6,00.64,135,068.5
9/5/2006 02:00,004.2,00.53,135,068.5
9/5/2006 02:10,004.5,00.70,135,068.5
9/5/2006 02:20,003.0,00.86,113,066.5
9/5/2006 02:30,003.3,00.80,135,066.5
9/5/2006 02:40,003.5,00.96,158,068.5
9/5/2006 02:50,004.4,00.80,158,068.5
9/5/2006 03:00,004.3,00.75,180,068.5
9/5/2006 03:10,001.7,00.91,180,068.5
9/5/2006 03:20,000.0,00.00,180,068.5
9/5/2006 03:30,002.7,01.71,135,068.5
9/5/2006 03:40,005.1,00.48,113,066.5
9/5/2006 03:50,004.4,00.48,113,064.5
9/5/2006 04:00,004.1,00.70,113,064.5
9/5/2006 04:10,005.5,00.70,135,064.5
9/5/2006 04:20,006.6,00.75,158,064.5
9/5/2006 04:30,010.2,01.02,158,063.5
9/5/2006 04:40,011.3,00.53,158,064.5
9/5/2006 04:50,010.4,00.43,180,063.5
9/5/2006 05:00,010.6,00.48,180,063.5
9/5/2006 05:10,010.5,00.53,180,063.5
9/5/2006 05:20,010.8,00.53,180,063.5
9/5/2006 05:30,010.8,00.48,158,064.5
9/5/2006 05:40,010.0,00.86,158,064.5
9/5/2006 05:50,007.7,00.59,158,065.5
9/5/2006 06:00,006.4,00.96,158,066.5
9/5/2006 06:10,008.2,00.75,135,066.5
9/5/2006 06:20,008.7,00.75,135,066.5
9/5/2006 06:30,008.3,00.86,113,066.5
9/5/2006 06:40,006.4,01.71,113,066.5
9/5/2006 06:50,003.6,00.96,090,065.5
9/5/2006 07:00,004.8,01.12,090,065.5
9/5/2006 07:10,005.8,01.18,090,065.5
9/5/2006 07:20,004.7,00.96,090,065.5
9/5/2006 07:30,002.9,01.07,090,066.5
9/5/2006 07:40,003.0,00.75,045,068.5
9/5/2006 07:50,003.9,01.02,045,069.5
9/5/2006 08:00,004.1,00.96,023,069.5
9/5/2006 08:10,003.7,01.12,068,070.5
9/5/2006 08:20,003.1,01.71,023,071.5
9/5/2006 08:30,004.2,01.23,023,070.5
9/5/2006 08:40,003.0,01.12,023,072.5
9/5/2006 08:50,005.0,00.96,068,073.5
9/5/2006 09:00,004.5,01.44,045,074.5
9/5/2006 09:10,005.2,01.12,068,074.5
9/5/2006 09:20,004.5,01.66,045,075.5
9/5/2006 09:30,003.9,02.19,023,076.5
9/5/2006 09:40,005.2,02.14,068,077.5
9/5/2006 09:50,006.9,01.18,068,077.5
9/5/2006 10:00,006.4,01.71,068,077.5
9/5/2006 10:10,003.2,01.50,023,078.5
9/5/2006 10:20,002.5,01.60,068,079.5
9/5/2006 10:30,005.2,01.66,068,079.5
9/5/2006 10:40,003.9,01.82,090,079.5
9/5/2006 10:50,003.4,01.39,023,080.5
9/5/2006 11:00,001.6,01.18,000,081.5
9/5/2006 11:10,001.9,01.23,293,081.5
9/5/2006 11:20,003.5,02.46,000,081.5
9/5/2006 11:30,005.8,01.66,338,082.5
9/5/2006 11:40,003.8,01.98,338,081.5
9/5/2006 11:50,005.1,03.21,000,083.5
9/5/2006 12:00,003.6,02.03,338,082.5
9/5/2006 12:10,005.3,01.82,338,083.5
9/5/2006 12:20,003.5,01.39,338,084.5
9/5/2006 12:30,007.0,01.55,000,084.5
9/5/2006 12:40,006.7,02.30,338,085.5
9/5/2006 12:50,008.7,01.82,000,085.5
9/5/2006 13:00,005.1,01.12,000,086.5
9/5/2006 13:10,008.3,02.09,000,086.5
9/5/2006 13:20,010.6,02.35,000,086.5
9/5/2006 13:30,010.9,01.60,338,086.5
9/5/2006 13:40,011.8,01.55,338,086.5
9/5/2006 13:50,011.0,01.76,338,087.5
9/5/2006 14:00,010.7,02.51,338,088.5
9/5/2006 14:10,009.4,01.82,000,088.5
9/5/2006 14:20,008.7,01.71,338,088.5
9/5/2006 14:30,012.3,01.60,338,088.5
9/5/2006 14:40,008.2,01.23,000,088.5
9/5/2006 14:50,012.2,02.03,338,088.5
9/5/2006 15:00,010.7,01.76,000,088.5
9/5/2006 15:10,011.5,02.14,338,088.5
9/5/2006 15:20,010.7,02.89,338,088.5
9/5/2006 15:30,012.7,01.76,338,087.5
9/5/2006 15:40,015.6,01.98,338,087.5
9/5/2006 15:50,015.7,02.09,315,087.5
9/5/2006 16:00,017.2,01.66,315,086.5
9/5/2006 16:10,015.7,01.55,338,084.5
9/5/2006 16:20,017.0,01.18,338,086.5
9/5/2006 16:30,017.1,01.18,338,085.5
9/5/2006 16:40,015.7,01.55,338,085.5
9/5/2006 16:50,012.9,00.75,338,084.5
9/5/2006 17:00,013.1,00.80,315,083.5
9/5/2006 17:10,013.8,00.75,315,082.5
9/5/2006 17:20,012.8,00.96,315,081.5
9/5/2006 17:30,013.0,00.96,315,080.5
9/5/2006 17:40,013.0,00.64,315,079.5
9/5/2006 17:50,014.3,01.39,293,078.5
9/5/2006 18:00,015.3,01.50,293,078.5
9/5/2006 18:10,015.2,01.71,293,078.5
9/5/2006 18:20,014.8,01.87,293,077.5
9/5/2006 18:30,014.2,01.82,293,077.5
9/5/2006 18:40,016.2,01.55,293,077.5
9/5/2006 18:50,015.4,01.66,293,077.5
9/5/2006 19:00,013.1,01.60,293,076.5
9/5/2006 19:10,014.8,01.98,293,076.5
9/5/2006 19:20,018.0,00.86,293,076.5
9/5/2006 19:30,016.4,01.66,293,076.5
9/5/2006 19:40,015.6,01.12,293,076.5
9/5/2006 19:50,013.2,01.28,293,076.5
9/5/2006 20:00,011.4,02.09,293,076.5
9/5/2006 20:10,010.7,01.23,293,076.5
9/5/2006 20:20,009.4,01.50,293,076.5
9/5/2006 20:30,008.4,01.34,293,076.5
9/5/2006 20:40,009.8,01.02,315,076.5
9/5/2006 20:50,008.7,00.91,315,076.5
9/5/2006 21:00,007.4,01.12,293,076.5
9/5/2006 21:10,006.8,00.91,293,075.5
9/5/2006 21:20,006.1,00.70,293,074.5
9/5/2006 21:30,005.4,01.12,293,075.5
9/5/2006 21:40,003.2,01.34,293,075.5
9/5/2006 21:50,001.3,01.12,315,074.5
9/5/2006 22:00,004.3,00.86,338,074.5
9/5/2006 22:10,005.9,01.02,315,074.5
9/5/2006 22:20,007.4,00.59,315,074.5
9/5/2006 22:30,006.6,00.64,315,074.5
9/5/2006 22:40,006.8,00.59,315,074.5
9/5/2006 22:50,007.2,00.43,315,074.5
9/5/2006 23:00,007.2,00.53,338,074.5
9/5/2006 23:10,009.1,00.80,338,073.5
9/5/2006 23:20,009.1,00.96,338,073.5
9/5/2006 23:30,009.1,00.48,315,073.5
9/5/2006 23:40,009.1,00.64,315,072.5
9/5/2006 23:50,009.7,00.75,315,072.5
9/6/2006 00:00,010.1,00.48,315,072.5
9/6/2006 00:10,010.7,00.59,315,071.5
9/6/2006 00:20,010.1,00.53,338,072.5
9/6/2006 00:30,010.0,00.70,338,072.5
9/6/2006 00:40,009.8,00.70,338,071.5
9/6/2006 00:50,007.0,01.44,338,069.5
9/6/2006 01:00,003.4,01.34,338,069.5
9/6/2006 01:10,004.6,01.18,338,069.5
9/6/2006 01:20,005.6,00.75,315,069.5
9/6/2006 01:30,006.5,00.75,315,070.5
9/6/2006 01:40,007.4,00.48,338,070.5
9/6/2006 01:50,007.2,00.59,338,070.5
9/6/2006 02:00,003.7,02.03,315,069.5
9/6/2006 02:10,000.0,00.05,315,068.5
9/6/2006 02:20,001.0,00.59,338,068.5
9/6/2006 02:30,000.9,00.37,315,068.5
9/6/2006 02:40,000.0,00.00,315,068.5
9/6/2006 02:50,000.0,00.05,248,068.5
9/6/2006 03:00,002.0,01.44,203,067.5
9/6/2006 03:10,005.1,00.48,180,068.5
9/6/2006 03:20,002.9,00.86,203,069.5
9/6/2006 03:30,002.7,01.02,225,069.5
9/6/2006 03:40,002.8,00.53,225,069.5
9/6/2006 03:50,002.0,01.07,203,069.5
9/6/2006 04:00,001.3,00.70,158,069.5
9/6/2006 04:10,001.8,00.80,135,067.5
9/6/2006 04:20,001.0,00.59,158,067.5
9/6/2006 04:30,003.2,00.80,158,068.5
9/6/2006 04:40,003.9,00.53,135,067.5
9/6/2006 04:50,004.3,00.43,158,067.5
9/6/2006 05:00,006.4,01.55,158,066.5
9/6/2006 05:10,007.7,00.80,180,066.5
9/6/2006 05:20,007.7,00.75,180,066.5
9/6/2006 05:30,006.0,00.91,180,066.5
9/6/2006 05:40,007.5,00.59,225,066.5
9/6/2006 05:50,008.0,00.48,203,066.5
9/6/2006 06:00,004.3,01.98,203,068.5
9/6/2006 06:10,000.8,00.21,203,069.5
9/6/2006 06:20,004.0,01.34,225,070.5
9/6/2006 06:30,004.0,01.28,203,072.5
9/6/2006 06:40,001.3,00.86,203,072.5
9/6/2006 06:50,002.2,01.98,338,073.5
9/6/2006 07:00,001.4,01.02,045,070.5
9/6/2006 07:10,005.5,02.09,113,069.5
9/6/2006 07:20,003.9,01.34,068,067.5
9/6/2006 07:30,007.1,01.39,113,066.5
9/6/2006 07:40,004.9,02.09,113,066.5
9/6/2006 07:50,002.4,02.19,203,066.5
9/6/2006 08:00,001.2,00.86,113,067.5
9/6/2006 08:10,003.9,01.66,113,068.5
9/6/2006 08:20,006.8,01.66,135,069.5
9/6/2006 08:30,009.4,01.07,135,070.5
9/6/2006 08:40,007.6,02.14,135,070.5
9/6/2006 08:50,005.3,00.96,180,071.5
9/6/2006 09:00,006.1,00.91,158,073.5
9/6/2006 09:10,004.8,01.39,180,074.5
9/6/2006 09:20,001.2,00.91,180,074.5
9/6/2006 09:30,003.1,01.87,203,078.5
9/6/2006 09:40,007.7,01.23,158,076.5
9/6/2006 09:50,010.3,01.50,180,074.5
9/6/2006 10:00,007.1,00.53,158,073.5
9/6/2006 10:10,007.0,00.59,158,074.5
9/6/2006 10:20,005.1,01.44,135,076.5
9/6/2006 10:30,008.9,01.34,135,076.5
9/6/2006 10:40,010.0,01.66,158,076.5
9/6/2006 10:50,006.9,01.02,158,078.5
9/6/2006 11:00,007.6,01.60,158,081.5
9/6/2006 11:10,009.1,01.55,135,081.5
9/6/2006 11:20,009.2,02.41,135,081.5
9/6/2006 11:30,012.4,01.98,090,082.5
9/6/2006 11:40,011.7,01.44,068,080.5
9/6/2006 11:50,012.0,01.23,068,079.5
9/6/2006 12:00,012.9,01.39,068,079.5
9/6/2006 12:10,011.8,01.50,068,079.5
9/6/2006 12:20,011.4,01.18,068,079.5
9/6/2006 12:30,011.2,01.12,068,080.5
9/6/2006 12:40,010.3,01.23,068,081.5
9/6/2006 12:50,009.7,01.18,068,082.5
9/6/2006 13:00,008.6,01.28,068,083.5
9/6/2006 13:10,008.6,01.87,068,083.5
9/6/2006 13:20,007.2,01.76,068,083.5
9/6/2006 13:30,009.1,01.55,068,084.5
9/6/2006 13:40,010.1,01.34,068,084.5
9/6/2006 13:50,008.5,02.03,068,085.5
9/6/2006 14:00,008.8,01.44,068,084.5
9/6/2006 14:10,009.5,02.09,068,084.5
9/6/2006 14:20,010.4,01.71,068,084.5
9/6/2006 14:30,010.4,01.55,068,084.5
9/6/2006 14:40,008.1,01.18,045,085.5
9/6/2006 14:50,008.3,01.50,045,084.5
9/6/2006 15:00,010.1,01.23,023,084.5
9/6/2006 15:10,008.9,01.39,000,082.5
9/6/2006 15:20,008.1,01.12,023,083.5
9/6/2006 15:30,009.3,01.82,000,083.5
9/6/2006 15:40,009.8,01.18,000,083.5
9/6/2006 15:50,008.1,01.28,000,082.5
9/6/2006 16:00,009.1,00.91,000,082.5
9/6/2006 16:10,008.7,01.34,338,082.5
9/6/2006 16:20,009.4,01.07,000,082.5
9/6/2006 16:30,009.4,00.75,000,081.5
9/6/2006 16:40,009.7,01.12,000,081.5
9/6/2006 16:50,010.8,00.91,000,080.5
9/6/2006 17:00,012.0,01.44,000,080.5
9/6/2006 17:10,013.6,00.91,338,080.5
9/6/2006 17:20,014.6,01.07,338,079.5
9/6/2006 17:30,016.6,00.64,338,078.5
9/6/2006 17:40,016.7,00.80,338,077.5
9/6/2006 17:50,014.4,00.86,338,075.5
9/6/2006 18:00,015.3,01.44,338,075.5
9/6/2006 18:10,017.0,00.75,338,074.5
9/6/2006 18:20,015.1,00.75,338,074.5
9/6/2006 18:30,012.0,01.76,315,074.5
9/6/2006 18:40,010.7,00.91,293,073.5
9/6/2006 18:50,014.7,01.60,293,073.5
9/6/2006 19:00,017.6,00.75,293,074.5
9/6/2006 19:10,018.5,00.86,293,074.5
9/6/2006 19:20,018.6,00.80,293,074.5
9/6/2006 19:30,018.1,00.86,293,073.5
9/6/2006 19:40,017.7,00.91,270,073.5
9/6/2006 19:50,019.1,00.59,270,072.5
9/6/2006 20:00,019.8,00.75,293,073.5
9/6/2006 20:10,019.8,00.86,293,073.5
9/6/2006 20:20,019.4,01.07,293,072.5
9/6/2006 20:30,018.3,00.96,293,072.5
9/6/2006 20:40,018.3,00.80,293,072.5
9/6/2006 20:50,018.6,00.53,293,072.5
9/6/2006 21:00,018.2,00.64,293,072.5
9/6/2006 21:10,016.8,01.66,293,072.5
9/6/2006 21:20,013.8,01.60,293,071.5
9/6/2006 21:30,015.0,01.82,293,071.5
9/6/2006 21:40,016.0,01.60,293,072.5
9/6/2006 21:50,016.3,01.18,293,072.5
9/6/2006 22:00,015.5,01.66,293,072.5
9/6/2006 22:10,015.1,01.34,293,072.5
9/6/2006 22:20,014.2,01.55,293,071.5
9/6/2006 22:30,014.0,01.34,293,072.5
9/6/2006 22:40,013.1,01.87,293,072.5
9/6/2006 22:50,010.5,01.71,293,072.5
9/6/2006 23:00,007.5,01.44,293,071.5
9/6/2006 23:10,006.3,01.55,315,071.5
9/6/2006 23:20,006.2,01.07,338,070.5
9/6/2006 23:30,006.8,00.80,000,068.5
9/6/2006 23:40,006.2,00.70,000,066.5
9/6/2006 23:50,004.5,00.75,338,065.5
9/7/2006 00:00,003.1,00.64,338,065.5
9/7/2006 00:10,004.9,00.86,338,064.5
9/7/2006 00:20,003.7,00.86,293,065.5
9/7/2006 00:30,004.4,01.92,270,067.5
9/7/2006 00:40,006.2,01.07,270,068.5
9/7/2006 00:50,006.9,00.96,270,068.5
9/7/2006 01:00,008.9,01.34,270,068.5
9/7/2006 01:10,009.4,00.91,270,068.5
9/7/2006 01:20,009.2,01.44,293,068.5
9/7/2006 01:30,012.7,02.19,293,068.5
9/7/2006 01:40,012.3,02.09,293,068.5
9/7/2006 01:50,011.9,01.39,270,067.5
9/7/2006 02:00,011.7,01.34,293,067.5
9/7/2006 02:10,009.2,02.35,293,066.5
9/7/2006 02:20,012.5,02.25,293,067.5
9/7/2006 02:30,010.0,02.14,315,066.5
9/7/2006 02:40,009.3,01.60,315,065.5
9/7/2006 02:50,009.4,01.39,315,065.5
9/7/2006 03:00,007.9,01.39,315,064.5
9/7/2006 03:10,007.0,00.96,315,064.5
9/7/2006 03:20,007.7,00.96,315,063.5
9/7/2006 03:30,008.5,00.64,315,062.5
9/7/2006 03:40,009.4,00.48,293,062.5
9/7/2006 03:50,009.7,00.43,293,062.5
9/7/2006 04:00,009.9,00.59,293,062.5
9/7/2006 04:10,009.7,00.53,315,062.5
9/7/2006 04:20,009.5,00.59,293,062.5
9/7/2006 04:30,008.3,00.53,293,062.5
9/7/2006 04:40,007.8,00.48,293,062.5
9/7/2006 04:50,007.5,00.48,293,062.5
9/7/2006 05:00,006.0,00.86,293,062.5
9/7/2006 05:10,005.6,00.48,270,063.5
9/7/2006 05:20,005.6,00.48,270,063.5
9/7/2006 05:30,005.7,00.53,270,063.5
9/7/2006 05:40,004.8,00.75,248,063.5
9/7/2006 05:50,003.9,00.53,248,064.5
9/7/2006 06:00,002.7,00.91,248,064.5
9/7/2006 06:10,001.6,00.80,248,065.5
9/7/2006 06:20,000.0,00.00,225,065.5
9/7/2006 06:30,000.0,00.00,180,066.5
9/7/2006 06:40,000.0,00.16,225,067.5
9/7/2006 06:50,000.8,00.37,248,067.5
9/7/2006 07:00,002.5,01.39,248,068.5
9/7/2006 07:10,003.5,00.80,248,068.5
9/7/2006 07:20,003.3,00.64,248,069.5
9/7/2006 07:30,001.9,00.91,248,069.5
9/7/2006 07:40,000.8,00.27,225,070.5
9/7/2006 07:50,000.9,00.43,068,071.5
9/7/2006 08:00,001.2,00.80,023,073.5
9/7/2006 08:10,002.4,01.34,338,072.5
9/7/2006 08:20,005.2,01.76,315,071.5
9/7/2006 08:30,004.5,02.09,338,072.5
9/7/2006 08:40,001.7,01.34,338,073.5
9/7/2006 08:50,003.2,01.50,315,072.5
9/7/2006 09:00,005.9,01.92,338,072.5
9/7/2006 09:10,002.9,02.25,338,074.5
9/7/2006 09:20,005.3,01.82,338,073.5
9/7/2006 09:30,005.0,01.66,000,074.5
9/7/2006 09:40,002.6,01.87,023,075.5
9/7/2006 09:50,003.2,02.67,338,076.5
9/7/2006 10:00,005.5,01.98,000,075.5
9/7/2006 10:10,005.7,01.55,000,075.5
9/7/2006 10:20,007.3,02.14,338,076.5
9/7/2006 10:30,007.2,01.50,000,076.5
9/7/2006 10:40,007.4,02.57,000,076.5
9/7/2006 10:50,006.4,03.58,338,077.5
9/7/2006 11:00,006.8,02.46,338,077.5
9/7/2006 11:10,008.8,01.76,000,078.5
9/7/2006 11:20,008.8,01.60,000,078.5
9/7/2006 11:30,008.1,02.41,338,078.5
9/7/2006 11:40,008.3,01.71,000,079.5
9/7/2006 11:50,007.7,02.67,000,080.5
9/7/2006 12:00,007.6,03.48,338,079.5
9/7/2006 12:10,007.3,02.09,338,080.5
9/7/2006 12:20,008.8,02.57,338,081.5
9/7/2006 12:30,010.5,02.89,338,080.5
9/7/2006 12:40,009.1,01.76,338,080.5
9/7/2006 12:50,010.0,02.30,338,081.5
9/7/2006 13:00,011.2,02.30,338,081.5
9/7/2006 13:10,011.7,02.30,338,081.5
9/7/2006 13:20,012.0,02.25,315,081.5
9/7/2006 13:30,012.3,02.09,338,081.5
9/7/2006 13:40,011.6,02.14,315,081.5
9/7/2006 13:50,013.7,02.25,315,082.5
9/7/2006 14:00,011.8,02.46,315,082.5
9/7/2006 14:10,013.2,01.87,315,082.5
9/7/2006 14:20,012.2,03.05,315,082.5
9/7/2006 14:30,013.7,02.03,315,081.5
9/7/2006 14:40,014.1,02.19,338,081.5
9/7/2006 14:50,012.5,02.62,338,081.5
9/7/2006 15:00,014.8,01.92,338,081.5
9/7/2006 15:10,013.9,01.60,338,081.5
9/7/2006 15:20,014.9,01.66,338,081.5
9/7/2006 15:30,014.3,01.66,338,081.5
9/7/2006 15:40,014.9,01.98,315,080.5
9/7/2006 15:50,014.4,01.55,315,080.5
9/7/2006 16:00,013.7,02.14,315,080.5
9/7/2006 16:10,015.5,01.76,315,080.5
9/7/2006 16:20,013.8,01.50,315,079.5
9/7/2006 16:30,015.4,00.96,315,079.5
9/7/2006 16:40,013.8,01.28,315,079.5
9/7/2006 16:50,014.6,01.18,315,078.5
9/7/2006 17:00,014.2,00.86,315,077.5
9/7/2006 17:10,013.3,00.75,315,076.5
9/7/2006 17:20,013.5,00.75,315,075.5
9/7/2006 17:30,012.3,01.02,315,074.5
9/7/2006 17:40,011.4,01.28,293,073.5
9/7/2006 17:50,011.3,01.50,293,073.5
9/7/2006 18:00,013.2,01.39,293,073.5
9/7/2006 18:10,012.6,01.39,293,073.5
9/7/2006 18:20,012.0,01.34,293,072.5
9/7/2006 18:30,012.0,01.55,293,072.5
9/7/2006 18:40,011.2,01.82,293,071.5
9/7/2006 18:50,011.9,01.39,293,072.5
9/7/2006 19:00,011.3,00.96,293,072.5
9/7/2006 19:10,011.2,01.34,270,072.5
9/7/2006 19:20,010.7,01.66,293,071.5
9/7/2006 19:30,008.4,01.44,315,070.5
9/7/2006 19:40,006.8,01.44,315,071.5
9/7/2006 19:50,009.0,02.67,293,071.5
9/7/2006 20:00,014.4,13.63,293,071.5
9/7/2006 20:10,014.0,01.55,293,071.5
9/7/2006 20:20,010.7,01.87,293,071.5
9/7/2006 20:30,009.1,00.91,315,070.5
9/7/2006 20:40,007.6,00.75,315,070.5
9/7/2006 20:50,006.8,00.75,315,070.5
9/7/2006 21:00,006.6,00.48,338,071.5
9/7/2006 21:10,006.0,00.53,338,072.5
9/7/2006 21:20,005.7,00.43,338,072.5
9/7/2006 21:30,005.6,00.43,000,071.5
9/7/2006 21:40,005.9,00.53,000,071.5
9/7/2006 21:50,008.3,00.64,023,069.5
9/7/2006 22:00,007.8,00.86,023,068.5
9/7/2006 22:10,006.1,00.96,023,068.5
9/7/2006 22:20,006.0,00.64,000,068.5
9/7/2006 22:30,005.8,00.48,000,068.5
9/7/2006 22:40,003.7,00.86,000,067.5
9/7/2006 22:50,004.3,00.75,000,067.5
9/7/2006 23:00,006.0,01.18,023,067.5
9/7/2006 23:10,008.2,01.02,045,066.5
9/7/2006 23:20,010.3,00.86,090,064.5
9/7/2006 23:30,010.6,00.48,090,064.5
9/7/2006 23:40,008.6,00.59,113,065.5
9/7/2006 23:50,005.6,01.39,113,065.5
9/8/2006 00:00,003.0,01.71,090,065.5
9/8/2006 00:10,005.7,01.07,135,066.5
9/8/2006 00:20,006.9,00.64,158,067.5
9/8/2006 00:30,007.0,00.53,158,067.5
9/8/2006 00:40,006.6,00.43,158,066.5
9/8/2006 00:50,006.3,00.59,158,066.5
9/8/2006 01:00,007.7,00.53,158,066.5
9/8/2006 01:10,008.8,00.48,180,065.5
9/8/2006 01:20,006.9,02.41,158,065.5
9/8/2006 01:30,007.4,02.09,090,064.5
9/8/2006 01:40,006.8,00.43,158,066.5
9/8/2006 01:50,006.8,00.96,135,067.5
9/8/2006 02:00,008.8,01.98,113,065.5
9/8/2006 02:10,009.5,00.59,113,065.5
9/8/2006 02:20,011.4,01.60,090,064.5
9/8/2006 02:30,010.7,00.53,113,062.5
9/8/2006 02:40,007.5,00.80,113,061.5
9/8/2006 02:50,006.3,00.48,135,061.5
9/8/2006 03:00,007.4,00.48,158,062.5
9/8/2006 03:10,006.2,00.59,158,062.5
9/8/2006 03:20,003.6,01.60,135,062.5
9/8/2006 03:30,002.2,01.76,158,062.5
9/8/2006 03:40,004.6,00.64,158,062.5
9/8/2006 03:50,005.9,00.80,158,062.5
9/8/2006 04:00,007.8,01.28,180,063.5
9/8/2006 04:10,007.0,00.86,158,062.5
9/8/2006 04:20,005.9,00.64,135,061.5
9/8/2006 04:30,006.0,00.80,158,061.5
9/8/2006 04:40,005.1,00.75,158,061.5
9/8/2006 04:50,004.1,00.37,158,062.5
9/8/2006 05:00,007.5,01.39,158,062.5
9/8/2006 05:10,010.8,01.18,158,061.5
9/8/2006 05:20,011.7,00.91,158,061.5
9/8/2006 05:30,012.0,00.80,158,060.5
9/8/2006 05:40,011.4,00.70,158,060.5
9/8/2006 05:50,009.9,00.64,158,059.5
9/8/2006 06:00,010.9,00.96,158,059.5
9/8/2006 06:10,012.3,00.80,158,060.5
9/8/2006 06:20,012.1,00.80,158,061.5
9/8/2006 06:30,011.2,00.53,180,061.5
9/8/2006 06:40,009.8,00.80,158,062.5
9/8/2006 06:50,009.3,00.91,158,062.5
9/8/2006 07:00,007.7,00.75,158,063.5
9/8/2006 07:10,007.4,01.28,158,063.5
9/8/2006 07:20,008.4,00.91,158,064.5
9/8/2006 07:30,010.8,01.07,158,064.5
9/8/2006 07:40,012.7,01.12,158,065.5
9/8/2006 07:50,013.2,00.96,135,066.5
9/8/2006 08:00,012.1,01.55,135,066.5
9/8/2006 08:10,014.7,01.07,135,068.5
9/8/2006 08:20,011.9,01.18,135,068.5
9/8/2006 08:30,010.2,01.07,135,068.5
9/8/2006 08:40,009.7,01.55,135,069.5
9/8/2006 08:50,010.8,01.23,135,070.5
9/8/2006 09:00,011.4,01.34,135,071.5
9/8/2006 09:10,014.2,01.76,158,071.5
9/8/2006 09:20,013.1,01.44,135,072.5
9/8/2006 09:30,011.6,01.39,135,072.5
9/8/2006 09:40,011.3,01.98,135,073.5
9/8/2006 09:50,010.8,02.14,135,074.5
9/8/2006 10:00,012.7,02.14,135,075.5
9/8/2006 10:10,014.0,02.51,135,076.5
9/8/2006 10:20,017.4,02.83,135,077.5
9/8/2006 10:30,018.6,02.41,135,077.5
9/8/2006 10:40,013.6,01.66,135,078.5
9/8/2006 10:50,011.8,01.55,158,078.5
9/8/2006 11:00,010.6,02.25,158,079.5
9/8/2006 11:10,010.6,01.87,158,079.5
9/8/2006 11:20,009.1,02.78,135,079.5
9/8/2006 11:30,009.4,02.99,135,080.5
9/8/2006 11:40,009.7,02.25,135,080.5
9/8/2006 11:50,009.9,02.57,158,080.5
9/8/2006 12:00,009.5,02.09,158,080.5
9/8/2006 12:10,008.2,02.51,113,081.5
9/8/2006 12:20,007.2,02.25,135,082.5
9/8/2006 12:30,008.3,03.48,158,082.5
9/8/2006 12:40,007.0,02.67,113,082.5
9/8/2006 12:50,008.4,02.78,135,083.5
9/8/2006 13:00,007.3,02.14,135,082.5
9/8/2006 13:10,007.8,02.14,135,083.5
9/8/2006 13:20,009.3,02.19,135,082.5
9/8/2006 13:30,007.1,01.55,135,083.5
9/8/2006 13:40,008.7,02.73,135,083.5
9/8/2006 13:50,008.1,03.32,158,083.5
9/8/2006 14:00,009.4,02.46,158,084.5
9/8/2006 14:10,010.5,02.25,135,082.5
9/8/2006 14:20,013.7,02.89,225,083.5
9/8/2006 14:30,016.8,02.09,270,082.5
9/8/2006 14:40,013.8,03.26,270,082.5
9/8/2006 14:50,011.8,04.54,293,082.5
9/8/2006 15:00,014.5,04.01,293,082.5
9/8/2006 15:10,015.7,03.58,293,082.5
9/8/2006 15:20,015.8,02.35,315,082.5
9/8/2006 15:30,016.0,01.98,338,081.5
9/8/2006 15:40,016.8,01.34,338,081.5
9/8/2006 15:50,014.1,01.55,338,080.5
9/8/2006 16:00,012.7,01.39,000,080.5
9/8/2006 16:10,013.3,01.34,000,080.5
9/8/2006 16:20,012.4,01.34,023,080.5
9/8/2006 16:30,011.8,01.23,000,079.5
9/8/2006 16:40,010.0,01.18,000,078.5
9/8/2006 16:50,010.6,02.03,045,078.5
9/8/2006 17:00,013.0,03.10,090,077.5
9/8/2006 17:10,014.9,01.18,090,075.5
9/8/2006 17:20,014.4,13.63,090,074.5
9/8/2006 17:30,013.5,01.34,068,073.5
9/8/2006 17:40,014.9,01.02,068,073.5
9/8/2006 17:50,015.2,01.18,090,072.5
9/8/2006 18:00,015.4,01.28,090,072.5
9/8/2006 18:10,015.4,01.76,090,071.5
9/8/2006 18:20,017.3,01.18,090,071.5
9/8/2006 18:30,015.6,00.86,068,070.5
9/8/2006 18:40,016.3,00.86,090,070.5
9/8/2006 18:50,016.0,00.80,090,069.5
9/8/2006 19:00,015.4,00.86,090,069.5
9/8/2006 19:10,015.6,00.75,090,069.5
9/8/2006 19:20,016.3,00.80,090,068.5
9/8/2006 19:30,014.9,01.39,090,068.5
9/8/2006 19:40,014.3,00.86,090,067.5
9/8/2006 19:50,014.6,01.12,090,067.5
9/8/2006 20:00,013.8,01.23,090,068.5
9/8/2006 20:10,011.4,01.12,068,066.5
9/8/2006 20:20,011.8,00.70,090,066.5
9/8/2006 20:30,012.7,01.76,090,066.5
9/8/2006 20:40,013.9,01.76,090,067.5
9/8/2006 20:50,014.6,01.28,090,066.5
9/8/2006 21:00,015.6,01.82,090,066.5
9/8/2006 21:10,016.6,01.71,090,066.5
9/8/2006 21:20,014.6,00.91,090,065.5
9/8/2006 21:30,014.1,00.96,090,064.5
9/8/2006 21:40,012.9,00.80,090,064.5
9/8/2006 21:50,011.4,00.96,090,063.5
9/8/2006 22:00,009.8,00.64,090,063.5
9/8/2006 22:10,007.9,00.96,113,064.5
9/8/2006 22:20,006.7,00.96,135,064.5
9/8/2006 22:30,005.1,01.28,158,064.5
9/8/2006 22:40,008.2,01.98,158,064.5
9/8/2006 22:50,010.3,00.91,158,063.5
9/8/2006 23:00,009.1,00.96,158,063.5
9/8/2006 23:10,010.2,01.98,158,064.5
9/8/2006 23:20,014.6,01.34,158,064.5
9/8/2006 23:30,015.3,01.12,158,063.5
9/8/2006 23:40,014.3,01.12,158,062.5
9/8/2006 23:50,011.4,00.96,158,062.5
9/9/2006 00:00,009.9,00.75,158,062.5
9/9/2006 00:10,010.2,00.80,180,063.5
9/9/2006 00:20,012.1,00.96,158,062.5
9/9/2006 00:30,012.0,01.02,158,062.5
9/9/2006 00:40,013.1,01.02,180,062.5
9/9/2006 00:50,014.1,00.80,180,063.5
9/9/2006 01:00,014.7,01.02,158,063.5
9/9/2006 01:10,009.9,01.92,203,062.5
9/9/2006 01:20,005.9,00.91,270,061.5
9/9/2006 01:30,002.1,01.66,225,063.5
9/9/2006 01:40,002.6,02.14,248,064.5
9/9/2006 01:50,004.6,01.12,293,066.5
9/9/2006 02:00,006.1,01.02,293,064.5
9/9/2006 02:10,007.8,01.07,293,064.5
9/9/2006 02:20,007.2,01.66,293,064.5
9/9/2006 02:30,007.4,01.60,270,064.5
9/9/2006 02:40,008.0,01.39,270,064.5
9/9/2006 02:50,005.5,01.07,270,064.5
9/9/2006 03:00,004.5,01.55,270,063.5
9/9/2006 03:10,003.0,01.28,270,063.5
9/9/2006 03:20,003.2,00.91,225,063.5
9/9/2006 03:30,005.6,00.70,203,062.5
9/9/2006 03:40,004.6,00.91,203,061.5
9/9/2006 03:50,003.1,00.75,225,061.5
9/9/2006 04:00,005.0,00.91,270,062.5
9/9/2006 04:10,005.3,01.12,293,062.5
9/9/2006 04:20,008.3,00.86,293,061.5
9/9/2006 04:30,010.5,01.28,315,060.5
9/9/2006 04:40,012.0,00.86,315,059.5
9/9/2006 04:50,012.4,00.91,315,060.5
9/9/2006 05:00,012.1,00.59,315,060.5
9/9/2006 05:10,011.8,00.53,315,060.5
9/9/2006 05:20,011.4,00.48,315,059.5
9/9/2006 05:30,010.7,00.64,315,060.5
9/9/2006 05:40,010.1,00.86,338,060.5
9/9/2006 05:50,008.8,01.12,338,059.5
9/9/2006 06:00,011.3,01.12,338,057.5
9/9/2006 06:10,012.0,01.07,315,056.5
9/9/2006 06:20,012.8,01.23,315,057.5
9/9/2006 06:30,012.4,00.86,315,058.5
9/9/2006 06:40,013.3,01.87,315,059.5
9/9/2006 06:50,019.4,02.57,315,060.5
9/9/2006 07:00,021.5,01.55,315,060.5
9/9/2006 07:10,020.7,01.44,315,060.5
9/9/2006 07:20,021.0,01.34,338,060.5
9/9/2006 07:30,021.0,01.28,315,059.5
9/9/2006 07:40,020.8,01.18,338,059.5
9/9/2006 07:50,017.9,01.12,338,060.5
9/9/2006 08:00,017.0,01.23,338,061.5
9/9/2006 08:10,016.5,01.39,338,062.5
9/9/2006 08:20,015.0,01.55,000,062.5
9/9/2006 08:30,012.7,01.92,338,063.5
9/9/2006 08:40,011.0,01.23,315,063.5
9/9/2006 08:50,011.6,01.60,338,063.5
9/9/2006 09:00,010.1,02.03,338,063.5
9/9/2006 09:10,011.0,01.92,315,064.5
9/9/2006 09:20,010.9,01.28,338,065.5
9/9/2006 09:30,011.1,01.55,338,065.5
9/9/2006 09:40,011.8,01.76,338,065.5
9/9/2006 09:50,011.3,01.87,338,065.5
9/9/2006 10:00,008.3,02.67,338,066.5
9/9/2006 10:10,009.7,01.82,338,066.5
9/9/2006 10:20,011.4,01.92,000,067.5
9/9/2006 10:30,010.3,02.99,000,066.5
9/9/2006 10:40,011.1,02.41,000,067.5
9/9/2006 10:50,010.6,02.25,338,066.5
9/9/2006 11:00,010.8,01.87,338,067.5
9/9/2006 11:10,010.6,02.19,315,068.5
9/9/2006 11:20,010.8,02.09,338,068.5
9/9/2006 11:30,013.3,02.09,338,069.5
9/9/2006 11:40,009.3,02.41,338,069.5
9/9/2006 11:50,012.3,02.41,338,069.5
9/9/2006 12:00,012.6,02.83,338,069.5
9/9/2006 12:10,012.8,02.46,338,070.5
9/9/2006 12:20,011.7,02.67,338,070.5
9/9/2006 12:30,012.7,02.41,338,070.5
9/9/2006 12:40,012.4,02.73,338,070.5
9/9/2006 12:50,012.3,02.89,338,071.5
9/9/2006 13:00,014.7,01.71,338,071.5
9/9/2006 13:10,014.1,02.19,000,071.5
9/9/2006 13:20,014.3,02.35,315,071.5
9/9/2006 13:30,012.6,03.42,315,071.5
9/9/2006 13:40,013.6,03.10,338,072.5
9/9/2006 13:50,014.8,02.67,315,070.5
9/9/2006 14:00,016.1,03.26,315,071.5
9/9/2006 14:10,015.9,03.58,338,071.5
9/9/2006 14:20,016.2,01.82,315,071.5
9/9/2006 14:30,021.4,02.78,315,070.5
9/9/2006 14:40,022.2,01.34,315,069.5
9/9/2006 14:50,020.7,01.66,315,068.5
9/9/2006 15:00,022.3,01.34,315,067.5
9/9/2006 15:10,021.8,01.76,315,067.5
9/9/2006 15:20,022.8,01.87,315,066.5
9/9/2006 15:30,024.0,01.82,315,065.5
9/9/2006 15:40,022.8,01.60,293,066.5
9/9/2006 15:50,020.1,02.03,293,066.5
9/9/2006 16:00,020.0,01.71,315,066.5
9/9/2006 16:10,019.4,01.87,293,066.5
9/9/2006 16:20,021.6,01.76,293,066.5
9/9/2006 16:30,020.5,01.92,293,065.5
9/9/2006 16:40,021.4,01.71,293,065.5
9/9/2006 16:50,021.0,01.71,293,064.5
9/9/2006 17:00,019.1,01.71,293,064.5
9/9/2006 17:10,019.3,01.44,293,064.5
9/9/2006 17:20,019.2,01.39,293,063.5
9/9/2006 17:30,017.4,01.50,293,062.5
9/9/2006 17:40,018.1,01.34,293,062.5
9/9/2006 17:50,017.4,01.71,293,061.5
9/9/2006 18:00,019.2,01.66,293,061.5
9/9/2006 18:10,017.3,02.19,293,060.5
9/9/2006 18:20,018.1,01.87,293,059.5
9/9/2006 18:30,016.8,01.98,293,059.5
9/9/2006 18:40,014.4,02.14,315,058.5
9/9/2006 18:50,016.2,01.71,293,058.5
9/9/2006 19:00,017.7,01.39,293,058.5
9/9/2006 19:10,016.2,01.34,293,058.5
9/9/2006 19:20,014.1,01.28,293,057.5
9/9/2006 19:30,014.3,01.50,315,057.5
9/9/2006 19:40,012.9,02.03,315,057.5
9/9/2006 19:50,012.6,01.34,315,057.5
9/9/2006 20:00,013.1,01.71,315,057.5
9/9/2006 20:10,012.5,01.76,315,057.5
9/9/2006 20:20,013.9,02.03,315,057.5
9/9/2006 20:30,014.5,01.82,315,057.5
9/9/2006 20:40,012.9,01.28,315,056.5
9/9/2006 20:50,013.8,01.39,315,056.5
9/9/2006 21:00,012.5,01.44,315,056.5
9/9/2006 21:10,012.7,01.66,315,056.5
9/9/2006 21:20,012.1,01.60,315,056.5
9/9/2006 21:30,012.1,01.12,315,056.5
9/9/2006 21:40,012.7,00.96,315,055.5
9/9/2006 21:50,012.9,00.70,315,055.5
9/9/2006 22:00,011.9,00.86,315,054.5
9/9/2006 22:10,010.9,00.75,315,055.5
9/9/2006 22:20,010.4,00.75,315,055.5
9/9/2006 22:30,009.6,00.53,315,054.5
9/9/2006 22:40,009.3,00.43,315,055.5
9/9/2006 22:50,009.1,00.43,315,055.5
9/9/2006 23:00,008.4,00.59,315,055.5
9/9/2006 23:10,007.4,00.43,315,055.5
9/9/2006 23:20,006.1,00.64,338,055.5
9/9/2006 23:30,005.0,00.59,000,055.5
9/9/2006 23:40,004.8,00.48,000,055.5
9/9/2006 23:50,004.5,00.48,023,055.5
9/10/2006 00:00,004.1,00.37,023,055.5
9/10/2006 00:10,004.6,00.48,045,055.5
9/10/2006 00:20,003.8,00.43,045,053.5
9/10/2006 00:30,003.6,00.43,045,054.5
9/10/2006 00:40,002.5,00.37,023,055.5
9/10/2006 00:50,001.5,00.80,000,054.5
9/10/2006 01:00,002.2,00.59,023,053.5
9/10/2006 01:10,001.3,00.64,023,053.5
9/10/2006 01:20,002.1,00.80,023,053.5
9/10/2006 01:30,005.0,00.59,045,054.5
9/10/2006 01:40,004.7,00.48,023,054.5
9/10/2006 01:50,005.5,00.48,023,054.5
9/10/2006 02:00,005.6,00.53,000,054.5
9/10/2006 02:10,005.9,00.53,000,054.5
9/10/2006 02:20,005.9,00.59,000,053.5
9/10/2006 02:30,006.0,00.64,338,053.5
9/10/2006 02:40,005.6,00.53,000,053.5
9/10/2006 02:50,006.0,00.48,000,053.5
9/10/2006 03:00,006.1,00.59,338,053.5
9/10/2006 03:10,006.3,00.48,338,053.5
9/10/2006 03:20,007.0,00.59,338,052.5
9/10/2006 03:30,006.6,00.64,338,052.5
9/10/2006 03:40,006.0,00.64,315,052.5
9/10/2006 03:50,005.9,00.59,338,052.5
9/10/2006 04:00,006.6,00.59,338,052.5
9/10/2006 04:10,007.0,00.59,338,052.5
9/10/2006 04:20,007.4,00.48,338,052.5
9/10/2006 04:30,007.3,00.43,338,051.5
9/10/2006 04:40,007.0,00.48,338,051.5
9/10/2006 04:50,007.5,00.59,000,050.5
9/10/2006 05:00,007.8,00.43,000,049.5
9/10/2006 05:10,007.9,00.43,338,049.5
9/10/2006 05:20,006.9,00.91,338,048.5
9/10/2006 05:30,005.6,00.59,000,049.5
9/10/2006 05:40,006.0,00.37,338,050.5
9/10/2006 05:50,005.2,00.64,338,050.5
9/10/2006 06:00,004.9,00.53,338,050.5
9/10/2006 06:10,005.3,00.48,338,051.5
9/10/2006 06:20,005.4,00.48,338,051.5
9/10/2006 06:30,005.8,00.75,000,052.5
9/10/2006 06:40,006.6,00.64,338,052.5
9/10/2006 06:50,006.5,00.59,338,052.5
9/10/2006 07:00,007.2,00.70,338,053.5
9/10/2006 07:10,007.4,00.96,338,053.5
9/10/2006 07:20,007.4,00.64,338,054.5
9/10/2006 07:30,006.1,01.07,338,055.5
9/10/2006 07:40,006.3,01.02,338,055.5
9/10/2006 07:50,005.8,01.23,000,056.5
9/10/2006 08:00,005.1,01.82,000,056.5
9/10/2006 08:10,006.2,02.30,338,057.5
9/10/2006 08:20,005.4,01.76,338,057.5
9/10/2006 08:30,005.2,02.30,023,059.5
9/10/2006 08:40,006.1,01.55,023,059.5
9/10/2006 08:50,006.7,01.50,023,059.5
9/10/2006 09:00,004.2,02.14,023,060.5
9/10/2006 09:10,005.8,01.50,023,061.5
9/10/2006 09:20,004.7,01.87,000,061.5
9/10/2006 09:30,006.7,01.44,000,062.5
9/10/2006 09:40,004.9,01.71,000,062.5
9/10/2006 09:50,005.7,01.76,023,063.5
9/10/2006 10:00,006.1,01.55,023,064.5
9/10/2006 10:10,005.6,01.66,068,065.5
9/10/2006 10:20,002.9,01.66,068,065.5
9/10/2006 10:30,005.0,01.82,068,066.5
9/10/2006 10:40,003.3,02.25,113,066.5
9/10/2006 10:50,002.8,01.82,023,066.5
9/10/2006 11:00,003.5,02.25,338,066.5
9/10/2006 11:10,002.2,01.55,180,068.5
9/10/2006 11:20,003.7,01.66,068,068.5
9/10/2006 11:30,004.5,02.51,225,068.5
9/10/2006 11:40,004.4,01.98,023,068.5
9/10/2006 11:50,005.6,01.92,135,069.5
9/10/2006 12:00,002.7,01.66,090,069.5
9/10/2006 12:10,005.8,01.76,000,070.5
9/10/2006 12:20,006.7,01.34,338,069.5
9/10/2006 12:30,006.7,01.92,338,070.5
9/10/2006 12:40,006.1,01.82,338,070.5
9/10/2006 12:50,002.9,01.50,000,071.5
9/10/2006 13:00,005.9,01.92,023,072.5
9/10/2006 13:10,004.8,01.82,315,071.5
9/10/2006 13:20,005.9,01.23,045,072.5
9/10/2006 13:30,004.8,02.09,000,072.5
9/10/2006 13:40,005.0,01.92,023,071.5
9/10/2006 13:50,006.8,02.25,293,072.5
9/10/2006 14:00,006.4,02.14,315,072.5
9/10/2006 14:10,004.7,02.14,293,072.5
9/10/2006 14:20,004.7,01.66,315,072.5
9/10/2006 14:30,005.9,01.28,000,072.5
9/10/2006 14:40,003.3,02.09,000,073.5
9/10/2006 14:50,005.5,02.19,338,073.5
9/10/2006 15:00,009.3,02.41,000,073.5
9/10/2006 15:10,011.4,01.60,000,072.5
9/10/2006 15:20,007.5,02.57,338,071.5
9/10/2006 15:30,005.8,02.19,315,072.5
9/10/2006 15:40,003.7,02.19,338,072.5
9/10/2006 15:50,007.7,01.18,338,072.5
9/10/2006 16:00,008.4,01.87,000,071.5
9/10/2006 16:10,009.2,01.55,338,071.5
9/10/2006 16:20,011.1,02.35,338,070.5
9/10/2006 16:30,012.2,01.34,000,070.5
9/10/2006 16:40,011.7,01.34,000,069.5
9/10/2006 16:50,012.6,00.91,338,068.5
9/10/2006 17:00,014.5,00.91,338,068.5
9/10/2006 17:10,015.2,00.80,315,067.5
9/10/2006 17:20,013.9,00.91,315,065.5
9/10/2006 17:30,013.3,01.07,315,064.5
9/10/2006 17:40,013.0,00.59,315,063.5
9/10/2006 17:50,012.8,00.91,338,062.5
9/10/2006 18:00,012.9,00.75,338,062.5
9/10/2006 18:10,012.2,00.70,315,061.5
9/10/2006 18:20,011.3,00.91,315,061.5
9/10/2006 18:30,010.9,00.91,315,060.5
9/10/2006 18:40,011.2,00.86,315,059.5
9/10/2006 18:50,010.4,00.70,315,060.5
9/10/2006 19:00,009.7,00.64,315,060.5
9/10/2006 19:10,009.8,00.64,315,060.5
9/10/2006 19:20,009.9,00.75,315,059.5
9/10/2006 19:30,009.8,00.64,315,059.5
9/10/2006 19:40,010.2,00.59,315,060.5
9/10/2006 19:50,010.7,00.64,315,061.5
9/10/2006 20:00,010.0,00.59,315,060.5
9/10/2006 20:10,009.8,00.59,315,061.5
9/10/2006 20:20,009.1,00.75,315,061.5
9/10/2006 20:30,008.3,00.64,315,059.5
9/10/2006 20:40,008.6,00.53,315,060.5
9/10/2006 20:50,008.4,00.48,315,060.5
9/10/2006 21:00,007.8,00.43,315,060.5
9/10/2006 21:10,007.0,00.80,315,061.5
9/10/2006 21:20,005.3,00.48,315,061.5
9/10/2006 21:30,004.2,00.64,315,061.5
9/10/2006 21:40,003.8,00.43,338,062.5
9/10/2006 21:50,004.1,00.32,338,062.5
9/10/2006 22:00,004.7,00.43,000,062.5
9/10/2006 22:10,005.2,00.48,000,061.5
9/10/2006 22:20,005.2,00.37,000,061.5
9/10/2006 22:30,005.4,00.37,000,061.5
9/10/2006 22:40,004.9,00.59,000,060.5
9/10/2006 22:50,003.5,00.48,023,060.5
9/10/2006 23:00,003.5,00.32,023,060.5
9/10/2006 23:10,002.8,00.64,023,060.5
9/10/2006 23:20,001.6,00.70,023,060.5
9/10/2006 23:30,002.0,00.70,045,060.5
9/10/2006 23:40,003.0,00.53,045,060.5
9/10/2006 23:50,004.1,00.37,045,059.5
9/11/2006 00:00,003.1,00.48,045,058.5
9/11/2006 00:10,003.0,00.48,045,058.5
9/11/2006 00:20,001.4,00.59,068,058.5
9/11/2006 00:30,000.9,00.43,113,058.5
9/11/2006 00:40,000.0,00.00,135,058.5
9/11/2006 00:50,004.4,02.14,068,058.5
9/11/2006 01:00,007.7,00.53,090,056.5
9/11/2006 01:10,007.5,00.53,090,055.5
9/11/2006 01:20,008.9,00.75,090,055.5
9/11/2006 01:30,009.4,00.48,090,055.5
9/11/2006 01:40,009.7,00.43,090,055.5
9/11/2006 01:50,010.3,00.53,090,054.5
9/11/2006 02:00,010.1,00.43,068,054.5
9/11/2006 02:10,010.2,00.48,068,053.5
9/11/2006 02:20,010.5,00.53,068,053.5
9/11/2006 02:30,010.8,00.53,090,053.5
9/11/2006 02:40,010.1,00.64,090,052.5
9/11/2006 02:50,009.4,00.59,090,052.5
9/11/2006 03:00,007.6,00.91,068,051.5
9/11/2006 03:10,006.2,00.86,090,051.5
9/11/2006 03:20,002.8,00.70,068,052.5
9/11/2006 03:30,001.5,00.86,045,051.5
9/11/2006 03:40,003.6,01.50,090,050.5
9/11/2006 03:50,007.0,00.64,090,051.5
9/11/2006 04:00,007.5,00.59,090,052.5
9/11/2006 04:10,009.6,00.96,090,051.5
9/11/2006 04:20,009.6,00.70,090,051.5
9/11/2006 04:30,008.2,00.59,090,051.5
9/11/2006 04:40,008.3,01.07,090,051.5
9/11/2006 04:50,009.9,00.64,090,051.5
9/11/2006 05:00,010.8,00.64,090,050.5
9/11/2006 05:10,010.7,00.91,090,050.5
9/11/2006 05:20,009.5,00.80,090,050.5
9/11/2006 05:30,007.7,00.75,113,050.5
9/11/2006 05:40,006.6,00.75,113,051.5
9/11/2006 05:50,004.7,00.70,135,052.5
9/11/2006 06:00,004.7,00.53,135,052.5
9/11/2006 06:10,004.4,00.59,135,053.5
9/11/2006 06:20,005.0,00.75,135,053.5
9/11/2006 06:30,006.0,00.96,135,054.5
9/11/2006 06:40,006.6,00.91,135,054.5
9/11/2006 06:50,005.9,00.75,135,055.5
9/11/2006 07:00,006.4,00.64,135,056.5
9/11/2006 07:10,006.4,00.75,135,056.5
9/11/2006 07:20,007.0,01.39,135,057.5
9/11/2006 07:30,007.6,01.18,135,057.5
9/11/2006 07:40,007.1,01.07,135,058.5
9/11/2006 07:50,006.6,01.18,135,059.5
9/11/2006 08:00,006.7,01.12,113,059.5
9/11/2006 08:10,006.9,00.96,113,060.5
9/11/2006 08:20,006.4,01.50,090,061.5
9/11/2006 08:30,006.1,01.23,113,062.5
9/11/2006 08:40,006.5,01.23,135,062.5
9/11/2006 08:50,005.8,01.66,113,063.5
9/11/2006 09:00,005.1,01.34,113,064.5
9/11/2006 09:10,004.8,01.28,113,065.5
9/11/2006 09:20,004.6,01.98,113,065.5
9/11/2006 09:30,004.0,01.50,135,066.5
9/11/2006 09:40,003.3,01.76,113,067.5
9/11/2006 09:50,002.9,01.66,090,069.5
9/11/2006 10:00,004.0,01.18,113,069.5
9/11/2006 10:10,004.1,01.66,135,069.5
9/11/2006 10:20,003.8,01.66,113,071.5
9/11/2006 10:30,002.4,01.71,113,071.5
9/11/2006 10:40,003.5,01.82,135,072.5
9/11/2006 10:50,003.0,01.55,113,073.5
9/11/2006 11:00,003.5,01.60,090,074.5
9/11/2006 11:10,001.8,01.23,180,075.5
9/11/2006 11:20,002.4,01.55,045,077.5
9/11/2006 11:30,003.5,01.60,113,077.5
9/11/2006 11:40,003.2,02.14,158,078.5
9/11/2006 11:50,004.1,01.82,090,078.5
9/11/2006 12:00,004.7,01.98,113,078.5
9/11/2006 12:10,003.8,02.14,090,078.5