Read by,DR Version 10,1/9/2006 11:26
Site,1113
Site Description,"Wassmuth"
Project Code,"Idaho"
Project Description,"Idaho State Wind"
Location Description,"Greencreek, ID, Wassmuth"
Site Elevation,3630    
Time Zone,-8 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1113
Logger Firmware Version,09
DataPlug Serial Number,02173
Previously Read,NO
Start Time,9/13/2005 16:50
Battery Voltage at Start,9.4
Gust Speed,040
Gust Direction,328
Gust Time,9/27/2005 13:28
Stop Time,10/27/2005 17:20
Battery Voltage at Stop,8.6
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,120
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,120
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
13 11 13 11 33 23 09 02 7D 08 DC 61 A1 FF FF FF 
32 10 0D 09 69 F1 FF FF 2E E9 1C 0D 1B 09 69 FF 
14 11 1B 0A 69 DD FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
9/13/2005 16:50,016.7,01.28,180,046.5
9/13/2005 17:00,017.5,00.75,180,045.5
9/13/2005 17:10,017.0,01.02,180,046.5
9/13/2005 17:20,014.9,01.12,180,047.5
9/13/2005 17:30,014.8,01.28,180,047.5
9/13/2005 17:40,015.0,01.23,180,048.5
9/13/2005 17:50,015.1,01.28,180,049.5
9/13/2005 18:00,015.3,00.80,180,050.5
9/13/2005 18:10,016.1,01.07,180,051.5
9/13/2005 18:20,016.3,00.80,180,052.5
9/13/2005 18:30,014.7,01.60,180,053.5
9/13/2005 18:40,015.7,01.18,180,054.5
9/13/2005 18:50,016.9,01.44,180,055.5
9/13/2005 19:00,015.9,01.66,180,055.5
9/13/2005 19:10,015.4,01.44,180,056.5
9/13/2005 19:20,015.4,01.12,180,057.5
9/13/2005 19:30,014.7,01.18,180,057.5
9/13/2005 19:40,014.1,01.23,180,058.5
9/13/2005 19:50,013.7,01.18,180,059.5
9/13/2005 20:00,013.2,01.23,180,060.5
9/13/2005 20:10,013.9,01.39,180,061.5
9/13/2005 20:20,013.3,01.39,180,062.5
9/13/2005 20:30,013.8,01.28,180,062.5
9/13/2005 20:40,013.0,02.30,180,063.5
9/13/2005 20:50,014.5,01.92,180,063.5
9/13/2005 21:00,015.8,02.30,180,064.5
9/13/2005 21:10,017.7,01.92,203,065.5
9/13/2005 21:20,016.8,01.76,203,065.5
9/13/2005 21:30,015.5,02.94,180,066.5
9/13/2005 21:40,016.1,03.15,180,066.5
9/13/2005 21:50,015.1,02.73,203,066.5
9/13/2005 22:00,014.7,02.57,203,066.5
9/13/2005 22:10,012.4,04.22,225,067.5
9/13/2005 22:20,014.1,02.67,248,067.5
9/13/2005 22:30,013.2,03.37,225,068.5
9/13/2005 22:40,013.9,03.74,248,068.5
9/13/2005 22:50,012.2,02.46,248,068.5
9/13/2005 23:00,013.0,03.64,225,068.5
9/13/2005 23:10,011.8,02.73,270,068.5
9/13/2005 23:20,012.7,04.44,270,068.5
9/13/2005 23:30,013.5,03.05,293,069.5
9/13/2005 23:40,010.4,03.10,270,069.5
9/13/2005 23:50,012.3,02.94,270,069.5
9/14/2005 00:00,013.6,03.53,293,067.5
9/14/2005 00:10,014.0,03.80,270,069.5
9/14/2005 00:20,015.9,02.89,293,069.5
9/14/2005 00:30,010.2,02.41,270,067.5
9/14/2005 00:40,008.7,03.58,293,067.5
9/14/2005 00:50,013.1,02.73,225,069.5
9/14/2005 01:00,012.8,02.03,293,070.5
9/14/2005 01:10,009.4,02.83,270,070.5
9/14/2005 01:20,009.7,02.46,203,071.5
9/14/2005 01:30,010.4,02.25,248,071.5
9/14/2005 01:40,012.6,02.25,293,071.5
9/14/2005 01:50,010.4,03.10,293,070.5
9/14/2005 02:00,011.8,03.90,338,070.5
9/14/2005 02:10,012.0,01.92,000,068.5
9/14/2005 02:20,011.5,01.12,000,066.5
9/14/2005 02:30,011.8,01.18,023,066.5
9/14/2005 02:40,011.5,01.34,023,065.5
9/14/2005 02:50,011.8,01.34,000,066.5
9/14/2005 03:00,011.5,01.07,000,065.5
9/14/2005 03:10,012.0,01.07,000,065.5
9/14/2005 03:20,010.8,00.75,000,065.5
9/14/2005 03:30,010.1,00.96,023,064.5
9/14/2005 03:40,012.3,01.66,023,064.5
9/14/2005 03:50,013.2,00.75,023,063.5
9/14/2005 04:00,013.6,00.64,023,062.5
9/14/2005 04:10,013.5,00.59,023,062.5
9/14/2005 04:20,013.8,00.53,023,061.5
9/14/2005 04:30,011.5,01.34,000,060.5
9/14/2005 04:40,010.3,00.75,000,060.5
9/14/2005 04:50,010.5,00.96,000,060.5
9/14/2005 05:00,011.7,00.80,338,059.5
9/14/2005 05:10,013.2,00.86,338,059.5
9/14/2005 05:20,011.6,01.18,338,059.5
9/14/2005 05:30,010.7,00.80,338,059.5
9/14/2005 05:40,009.7,00.59,338,059.5
9/14/2005 05:50,008.7,00.43,338,059.5
9/14/2005 06:00,010.0,00.64,338,059.5
9/14/2005 06:10,010.1,00.64,338,058.5
9/14/2005 06:20,009.3,00.59,338,058.5
9/14/2005 06:30,009.4,00.48,338,058.5
9/14/2005 06:40,010.2,00.48,338,058.5
9/14/2005 06:50,010.4,00.48,338,058.5
9/14/2005 07:00,009.2,00.53,338,058.5
9/14/2005 07:10,009.0,00.48,338,058.5
9/14/2005 07:20,008.5,00.48,338,058.5
9/14/2005 07:30,007.4,00.91,338,058.5
9/14/2005 07:40,006.3,00.70,000,058.5
9/14/2005 07:50,006.7,00.80,000,059.5
9/14/2005 08:00,006.1,00.53,000,059.5
9/14/2005 08:10,006.7,00.59,000,059.5
9/14/2005 08:20,006.2,00.43,000,059.5
9/14/2005 08:30,005.1,00.86,023,059.5
9/14/2005 08:40,004.1,00.48,045,057.5
9/14/2005 08:50,004.1,00.64,068,057.5
9/14/2005 09:00,004.0,00.80,068,058.5
9/14/2005 09:10,002.6,00.59,068,058.5
9/14/2005 09:20,004.2,00.70,090,058.5
9/14/2005 09:30,004.5,00.70,090,058.5
9/14/2005 09:40,003.8,00.48,113,058.5
9/14/2005 09:50,003.5,00.37,113,058.5
9/14/2005 10:00,003.8,00.48,158,058.5
9/14/2005 10:10,003.1,00.43,158,058.5
9/14/2005 10:20,002.8,00.48,158,058.5
9/14/2005 10:30,002.8,00.43,158,057.5
9/14/2005 10:40,002.7,00.37,158,057.5
9/14/2005 10:50,002.5,00.43,158,057.5
9/14/2005 11:00,001.7,00.70,158,057.5
9/14/2005 11:10,001.7,00.80,158,057.5
9/14/2005 11:20,002.0,00.75,158,057.5
9/14/2005 11:30,003.6,00.80,158,057.5
9/14/2005 11:40,003.7,00.64,135,056.5
9/14/2005 11:50,002.8,00.75,158,055.5
9/14/2005 12:00,004.6,00.86,158,055.5
9/14/2005 12:10,005.1,00.70,158,054.5
9/14/2005 12:20,006.2,00.43,158,054.5
9/14/2005 12:30,007.3,00.86,158,054.5
9/14/2005 12:40,008.0,00.43,180,053.5
9/14/2005 12:50,009.0,00.48,180,053.5
9/14/2005 13:00,009.2,00.53,180,053.5
9/14/2005 13:10,008.4,00.59,180,053.5
9/14/2005 13:20,007.8,00.70,180,053.5
9/14/2005 13:30,007.3,00.53,180,053.5
9/14/2005 13:40,008.7,00.43,180,053.5
9/14/2005 13:50,007.9,00.64,180,053.5
9/14/2005 14:00,007.4,00.48,180,053.5
9/14/2005 14:10,007.4,00.91,203,053.5
9/14/2005 14:20,009.0,01.12,203,053.5
9/14/2005 14:30,009.8,00.86,180,053.5
9/14/2005 14:40,009.7,00.86,180,053.5
9/14/2005 14:50,010.0,00.75,180,052.5
9/14/2005 15:00,010.9,01.07,180,051.5
9/14/2005 15:10,010.2,00.91,180,051.5
9/14/2005 15:20,012.2,00.59,180,050.5
9/14/2005 15:30,011.7,00.48,180,050.5
9/14/2005 15:40,011.0,00.53,180,050.5
9/14/2005 15:50,012.2,00.59,203,050.5
9/14/2005 16:00,012.2,00.70,203,050.5
9/14/2005 16:10,010.7,00.48,203,051.5
9/14/2005 16:20,010.1,00.43,203,051.5
9/14/2005 16:30,009.3,00.59,203,051.5
9/14/2005 16:40,006.4,02.35,180,052.5
9/14/2005 16:50,002.3,01.92,135,050.5
9/14/2005 17:00,004.1,01.39,000,049.5
9/14/2005 17:10,004.7,00.70,338,051.5
9/14/2005 17:20,004.4,00.96,338,051.5
9/14/2005 17:30,004.9,00.91,000,054.5
9/14/2005 17:40,006.3,00.91,023,054.5
9/14/2005 17:50,006.1,00.59,023,054.5
9/14/2005 18:00,005.1,00.91,023,055.5
9/14/2005 18:10,005.1,00.70,023,055.5
9/14/2005 18:20,005.2,00.75,045,056.5
9/14/2005 18:30,005.2,00.75,045,057.5
9/14/2005 18:40,006.3,01.12,023,057.5
9/14/2005 18:50,006.8,00.96,045,057.5
9/14/2005 19:00,006.0,00.96,045,058.5
9/14/2005 19:10,004.6,01.23,068,060.5
9/14/2005 19:20,005.0,01.07,045,059.5
9/14/2005 19:30,005.0,01.18,068,059.5
9/14/2005 19:40,005.2,01.60,045,059.5
9/14/2005 19:50,004.4,01.34,045,059.5
9/14/2005 20:00,005.0,01.39,045,060.5
9/14/2005 20:10,006.0,01.07,045,060.5
9/14/2005 20:20,005.2,01.55,068,061.5
9/14/2005 20:30,006.9,01.28,045,061.5
9/14/2005 20:40,007.6,01.50,090,062.5
9/14/2005 20:50,006.3,01.71,090,062.5
9/14/2005 21:00,004.9,02.25,068,064.5
9/14/2005 21:10,004.8,01.50,090,064.5
9/14/2005 21:20,003.8,01.50,045,064.5
9/14/2005 21:30,005.4,01.76,068,064.5
9/14/2005 21:40,003.6,01.87,045,065.5
9/14/2005 21:50,003.0,01.39,135,066.5
9/14/2005 22:00,003.0,02.30,135,067.5
9/14/2005 22:10,005.0,01.12,045,067.5
9/14/2005 22:20,005.5,02.03,090,067.5
9/14/2005 22:30,009.9,02.19,045,067.5
9/14/2005 22:40,008.5,02.46,045,066.5
9/14/2005 22:50,010.0,01.87,023,068.5
9/14/2005 23:00,009.4,02.09,023,067.5
9/14/2005 23:10,009.0,01.66,000,067.5
9/14/2005 23:20,010.5,01.92,023,068.5
9/14/2005 23:30,007.8,02.35,023,068.5
9/14/2005 23:40,007.1,01.98,023,068.5
9/14/2005 23:50,006.7,01.92,045,068.5
9/15/2005 00:00,010.1,02.78,000,069.5
9/15/2005 00:10,010.8,02.67,000,069.5
9/15/2005 00:20,012.4,02.51,000,068.5
9/15/2005 00:30,012.2,02.46,000,068.5
9/15/2005 00:40,014.8,01.55,000,068.5
9/15/2005 00:50,015.3,02.30,000,068.5
9/15/2005 01:00,013.9,01.66,000,068.5
9/15/2005 01:10,014.5,02.19,000,068.5
9/15/2005 01:20,015.5,01.98,000,068.5
9/15/2005 01:30,018.6,03.15,000,067.5
9/15/2005 01:40,018.3,01.92,338,066.5
9/15/2005 01:50,015.9,01.60,000,067.5
9/15/2005 02:00,017.1,02.14,338,067.5
9/15/2005 02:10,018.3,01.34,338,067.5
9/15/2005 02:20,018.5,01.66,338,066.5
9/15/2005 02:30,018.8,01.71,338,066.5
9/15/2005 02:40,019.0,01.44,338,066.5
9/15/2005 02:50,019.0,01.28,338,066.5
9/15/2005 03:00,017.1,01.34,338,066.5
9/15/2005 03:10,017.7,01.23,338,065.5
9/15/2005 03:20,017.2,01.23,338,064.5
9/15/2005 03:30,017.6,01.02,338,064.5
9/15/2005 03:40,019.0,01.28,338,063.5
9/15/2005 03:50,018.7,01.18,338,062.5
9/15/2005 04:00,019.8,01.39,338,061.5
9/15/2005 04:10,019.5,01.23,338,060.5
9/15/2005 04:20,017.8,01.18,338,059.5
9/15/2005 04:30,015.3,01.23,338,058.5
9/15/2005 04:40,015.7,01.02,338,057.5
9/15/2005 04:50,018.8,01.07,338,057.5
9/15/2005 05:00,017.8,01.66,338,056.5
9/15/2005 05:10,017.6,01.07,338,055.5
9/15/2005 05:20,017.1,01.18,338,055.5
9/15/2005 05:30,017.9,01.12,338,054.5
9/15/2005 05:40,016.7,01.34,315,054.5
9/15/2005 05:50,017.1,01.55,315,055.5
9/15/2005 06:00,016.8,01.55,315,055.5
9/15/2005 06:10,015.7,01.23,315,055.5
9/15/2005 06:20,016.3,01.07,315,055.5
9/15/2005 06:30,016.6,01.07,315,055.5
9/15/2005 06:40,017.0,00.91,338,055.5
9/15/2005 06:50,015.3,01.12,315,055.5
9/15/2005 07:00,015.2,00.96,315,055.5
9/15/2005 07:10,014.9,01.02,338,055.5
9/15/2005 07:20,011.9,01.34,338,055.5
9/15/2005 07:30,010.9,00.91,338,055.5
9/15/2005 07:40,010.0,00.86,338,055.5
9/15/2005 07:50,007.9,01.23,338,055.5
9/15/2005 08:00,002.9,01.66,023,054.5
9/15/2005 08:10,005.1,00.91,000,054.5
9/15/2005 08:20,005.5,01.12,000,055.5
9/15/2005 08:30,007.2,00.53,338,055.5
9/15/2005 08:40,006.1,00.64,338,055.5
9/15/2005 08:50,006.9,00.91,338,055.5
9/15/2005 09:00,007.9,00.64,338,054.5
9/15/2005 09:10,008.5,00.75,338,053.5
9/15/2005 09:20,009.1,00.75,338,053.5
9/15/2005 09:30,009.1,00.80,338,053.5
9/15/2005 09:40,009.4,00.96,338,053.5
9/15/2005 09:50,010.2,00.96,338,053.5
9/15/2005 10:00,011.2,01.07,315,052.5
9/15/2005 10:10,011.1,01.44,338,052.5
9/15/2005 10:20,010.9,01.23,338,053.5
9/15/2005 10:30,010.4,00.96,338,053.5
9/15/2005 10:40,010.1,00.86,338,053.5
9/15/2005 10:50,010.0,00.53,338,052.5
9/15/2005 11:00,010.1,00.48,338,052.5
9/15/2005 11:10,009.0,00.53,338,052.5
9/15/2005 11:20,008.4,00.37,000,053.5
9/15/2005 11:30,007.9,00.43,338,053.5
9/15/2005 11:40,008.3,00.43,338,052.5
9/15/2005 11:50,008.9,00.48,338,052.5
9/15/2005 12:00,009.1,00.75,000,052.5
9/15/2005 12:10,009.9,00.59,338,053.5
9/15/2005 12:20,010.2,00.64,338,052.5
9/15/2005 12:30,010.0,00.80,338,051.5
9/15/2005 12:40,010.7,00.48,338,050.5
9/15/2005 12:50,011.0,00.70,338,051.5
9/15/2005 13:00,011.4,00.91,338,051.5
9/15/2005 13:10,012.3,00.80,338,051.5
9/15/2005 13:20,013.5,00.75,338,051.5
9/15/2005 13:30,013.0,00.53,338,050.5
9/15/2005 13:40,012.8,00.80,338,050.5
9/15/2005 13:50,013.9,00.75,338,050.5
9/15/2005 14:00,014.1,00.91,338,050.5
9/15/2005 14:10,015.1,00.91,338,050.5
9/15/2005 14:20,015.9,01.18,338,049.5
9/15/2005 14:30,016.0,01.18,338,048.5
9/15/2005 14:40,015.6,01.18,338,048.5
9/15/2005 14:50,014.1,01.28,338,047.5
9/15/2005 15:00,013.0,01.12,338,047.5
9/15/2005 15:10,012.7,01.34,338,048.5
9/15/2005 15:20,013.6,01.23,338,047.5
9/15/2005 15:30,014.6,01.39,338,047.5
9/15/2005 15:40,014.0,01.23,338,047.5
9/15/2005 15:50,014.0,01.60,338,047.5
9/15/2005 16:00,015.3,01.50,338,047.5
9/15/2005 16:10,013.9,01.28,338,046.5
9/15/2005 16:20,013.8,01.55,338,046.5
9/15/2005 16:30,012.8,01.23,338,047.5
9/15/2005 16:40,012.9,01.44,338,047.5
9/15/2005 16:50,013.1,01.28,338,047.5
9/15/2005 17:00,014.1,01.66,338,048.5
9/15/2005 17:10,014.0,01.39,338,048.5
9/15/2005 17:20,013.7,01.34,338,048.5
9/15/2005 17:30,013.0,01.55,338,049.5
9/15/2005 17:40,013.8,01.23,338,050.5
9/15/2005 17:50,014.6,01.34,338,051.5
9/15/2005 18:00,014.7,01.12,338,051.5
9/15/2005 18:10,013.2,01.07,338,051.5
9/15/2005 18:20,013.5,01.07,338,052.5
9/15/2005 18:30,014.3,01.23,000,052.5
9/15/2005 18:40,012.3,01.28,000,052.5
9/15/2005 18:50,013.7,01.28,000,053.5
9/15/2005 19:00,013.1,01.28,000,053.5
9/15/2005 19:10,012.6,01.44,000,054.5
9/15/2005 19:20,011.0,01.34,000,055.5
9/15/2005 19:30,010.7,01.92,000,055.5
9/15/2005 19:40,010.4,01.66,023,056.5
9/15/2005 19:50,010.1,01.34,023,056.5
9/15/2005 20:00,011.2,01.71,023,056.5
9/15/2005 20:10,012.7,01.87,000,056.5
9/15/2005 20:20,013.3,02.51,000,057.5
9/15/2005 20:30,013.0,01.82,023,058.5
9/15/2005 20:40,011.0,02.51,000,058.5
9/15/2005 20:50,009.4,01.98,000,057.5
9/15/2005 21:00,009.9,02.30,000,057.5
9/15/2005 21:10,010.5,01.82,000,058.5
9/15/2005 21:20,011.9,01.82,000,057.5
9/15/2005 21:30,013.5,01.60,000,057.5
9/15/2005 21:40,011.6,01.92,000,057.5
9/15/2005 21:50,010.7,01.92,023,057.5
9/15/2005 22:00,011.2,01.28,023,057.5
9/15/2005 22:10,011.2,01.18,023,057.5
9/15/2005 22:20,014.7,02.19,023,059.5
9/15/2005 22:30,014.0,01.87,000,060.5
9/15/2005 22:40,014.7,02.19,023,060.5
9/15/2005 22:50,013.8,02.57,000,060.5
9/15/2005 23:00,013.2,02.03,000,059.5
9/15/2005 23:10,015.1,01.87,000,059.5
9/15/2005 23:20,015.9,02.19,000,058.5
9/15/2005 23:30,013.5,01.82,000,060.5
9/15/2005 23:40,013.0,02.09,000,060.5
9/15/2005 23:50,013.5,02.09,000,059.5
9/16/2005 00:00,015.1,02.99,000,058.5
9/16/2005 00:10,013.9,02.03,000,059.5
9/16/2005 00:20,015.3,02.46,338,059.5
9/16/2005 00:30,017.5,01.82,338,059.5
9/16/2005 00:40,017.5,01.44,338,057.5
9/16/2005 00:50,019.0,01.66,338,057.5
9/16/2005 01:00,018.2,02.19,338,059.5
9/16/2005 01:10,017.0,01.87,338,058.5
9/16/2005 01:20,017.7,01.66,338,058.5
9/16/2005 01:30,017.6,01.50,338,058.5
9/16/2005 01:40,016.3,01.76,338,057.5
9/16/2005 01:50,018.1,01.60,338,058.5
9/16/2005 02:00,017.4,01.66,338,058.5
9/16/2005 02:10,016.0,01.92,338,059.5
9/16/2005 02:20,016.2,01.60,338,058.5
9/16/2005 02:30,017.2,01.55,338,058.5
9/16/2005 02:40,020.2,03.48,338,058.5
9/16/2005 02:50,021.7,01.71,338,058.5
9/16/2005 03:00,021.9,01.44,338,057.5
9/16/2005 03:10,022.4,01.71,338,056.5
9/16/2005 03:20,021.3,01.60,315,056.5
9/16/2005 03:30,020.6,01.60,315,055.5
9/16/2005 03:40,018.9,01.34,315,055.5
9/16/2005 03:50,017.6,01.28,338,055.5
9/16/2005 04:00,017.8,01.76,338,054.5
9/16/2005 04:10,017.1,02.41,338,054.5
9/16/2005 04:20,018.2,01.39,338,053.5
9/16/2005 04:30,017.6,01.34,338,052.5
9/16/2005 04:40,015.6,01.60,338,051.5
9/16/2005 04:50,013.7,01.28,338,051.5
9/16/2005 05:00,013.9,01.34,338,051.5
9/16/2005 05:10,013.3,00.91,338,050.5
9/16/2005 05:20,012.4,00.96,338,050.5
9/16/2005 05:30,010.9,00.64,338,050.5
9/16/2005 05:40,012.9,01.12,338,049.5
9/16/2005 05:50,014.1,01.18,338,049.5
9/16/2005 06:00,013.5,00.86,315,049.5
9/16/2005 06:10,013.2,00.75,315,049.5
9/16/2005 06:20,015.2,00.53,315,049.5
9/16/2005 06:30,015.4,00.70,338,050.5
9/16/2005 06:40,015.6,00.59,338,050.5
9/16/2005 06:50,014.3,00.70,338,050.5
9/16/2005 07:00,014.5,00.64,338,050.5
9/16/2005 07:10,013.1,00.59,338,050.5
9/16/2005 07:20,011.7,01.23,338,050.5
9/16/2005 07:30,011.3,00.70,338,050.5
9/16/2005 07:40,011.0,00.91,338,050.5
9/16/2005 07:50,009.6,01.12,338,050.5
9/16/2005 08:00,009.1,01.02,315,050.5
9/16/2005 08:10,010.7,00.75,315,050.5
9/16/2005 08:20,011.6,00.75,338,050.5
9/16/2005 08:30,011.4,00.70,315,050.5
9/16/2005 08:40,012.0,00.70,315,050.5
9/16/2005 08:50,012.8,00.48,315,050.5
9/16/2005 09:00,012.2,00.75,315,050.5
9/16/2005 09:10,010.2,00.86,315,049.5
9/16/2005 09:20,007.7,00.86,315,049.5
9/16/2005 09:30,006.1,00.86,315,049.5
9/16/2005 09:40,005.3,00.70,315,049.5
9/16/2005 09:50,003.8,00.96,315,049.5
9/16/2005 10:00,003.9,00.91,338,049.5
9/16/2005 10:10,004.3,00.75,338,049.5
9/16/2005 10:20,004.3,00.75,338,049.5
9/16/2005 10:30,002.2,01.12,338,049.5
9/16/2005 10:40,002.3,00.70,315,049.5
9/16/2005 10:50,002.3,00.86,270,049.5
9/16/2005 11:00,001.5,00.70,270,049.5
9/16/2005 11:10,001.1,00.53,293,049.5
9/16/2005 11:20,002.1,00.48,293,049.5
9/16/2005 11:30,001.9,00.53,270,049.5
9/16/2005 11:40,001.2,00.70,293,049.5
9/16/2005 11:50,003.1,00.64,225,049.5
9/16/2005 12:00,004.4,00.75,225,048.5
9/16/2005 12:10,005.6,00.70,203,048.5
9/16/2005 12:20,006.6,00.48,225,048.5
9/16/2005 12:30,006.4,00.59,225,048.5
9/16/2005 12:40,005.6,00.64,225,048.5
9/16/2005 12:50,005.0,00.59,225,048.5
9/16/2005 13:00,005.3,00.64,225,048.5
9/16/2005 13:10,004.6,00.59,225,048.5
9/16/2005 13:20,005.8,01.07,248,048.5
9/16/2005 13:30,007.1,01.02,270,048.5
9/16/2005 13:40,007.9,01.02,293,048.5
9/16/2005 13:50,008.6,00.91,293,047.5
9/16/2005 14:00,009.5,00.86,293,047.5
9/16/2005 14:10,011.8,01.34,293,047.5
9/16/2005 14:20,013.3,00.86,293,046.5
9/16/2005 14:30,015.5,00.48,293,046.5
9/16/2005 14:40,015.4,00.64,315,045.5
9/16/2005 14:50,014.6,00.80,315,045.5
9/16/2005 15:00,013.1,03.58,315,045.5
9/16/2005 15:10,009.7,01.50,338,044.5
9/16/2005 15:20,007.4,00.96,338,044.5
9/16/2005 15:30,006.6,01.02,315,044.5
9/16/2005 15:40,004.9,00.91,315,045.5
9/16/2005 15:50,005.0,01.18,338,045.5
9/16/2005 16:00,006.6,00.96,000,044.5
9/16/2005 16:10,006.7,00.59,000,045.5
9/16/2005 16:20,005.9,00.53,338,045.5
9/16/2005 16:30,005.3,00.43,338,045.5
9/16/2005 16:40,005.8,00.53,315,045.5
9/16/2005 16:50,005.3,00.53,338,046.5
9/16/2005 17:00,005.7,00.86,315,046.5
9/16/2005 17:10,006.0,01.28,315,046.5
9/16/2005 17:20,005.6,01.02,315,047.5
9/16/2005 17:30,005.4,00.75,338,046.5
9/16/2005 17:40,004.8,00.75,338,046.5
9/16/2005 17:50,004.5,00.48,338,046.5
9/16/2005 18:00,005.0,00.75,338,047.5
9/16/2005 18:10,004.6,00.80,338,047.5
9/16/2005 18:20,002.8,01.55,293,048.5
9/16/2005 18:30,003.1,02.67,225,048.5
9/16/2005 18:40,003.3,01.28,158,047.5
9/16/2005 18:50,001.8,00.86,203,048.5
9/16/2005 19:00,002.3,00.91,248,049.5
9/16/2005 19:10,001.8,01.07,000,049.5
9/16/2005 19:20,003.0,01.76,023,050.5
9/16/2005 19:30,004.7,01.07,023,051.5
9/16/2005 19:40,004.1,01.44,338,051.5
9/16/2005 19:50,006.9,01.44,338,052.5
9/16/2005 20:00,007.9,01.92,338,052.5
9/16/2005 20:10,009.2,01.82,315,051.5
9/16/2005 20:20,007.0,01.12,315,052.5
9/16/2005 20:30,005.0,01.60,315,051.5
9/16/2005 20:40,004.8,01.76,338,051.5
9/16/2005 20:50,010.7,01.12,023,050.5
9/16/2005 21:00,010.5,01.02,023,050.5
9/16/2005 21:10,007.8,01.55,023,050.5
9/16/2005 21:20,005.2,00.80,045,050.5
9/16/2005 21:30,006.4,01.55,023,051.5
9/16/2005 21:40,007.8,01.34,023,051.5
9/16/2005 21:50,007.8,01.55,023,051.5
9/16/2005 22:00,007.0,01.28,023,052.5
9/16/2005 22:10,010.0,01.55,000,052.5
9/16/2005 22:20,009.2,01.44,000,052.5
9/16/2005 22:30,011.7,02.03,000,052.5
9/16/2005 22:40,012.6,01.44,338,053.5
9/16/2005 22:50,012.6,01.82,338,052.5
9/16/2005 23:00,012.0,01.07,338,052.5
9/16/2005 23:10,009.5,01.60,338,052.5
9/16/2005 23:20,010.1,01.12,315,052.5
9/16/2005 23:30,009.4,01.82,338,053.5
9/16/2005 23:40,010.2,01.66,338,054.5
9/16/2005 23:50,009.9,02.25,338,054.5
9/17/2005 00:00,009.4,01.82,315,053.5
9/17/2005 00:10,008.5,01.50,338,053.5
9/17/2005 00:20,006.6,01.18,338,053.5
9/17/2005 00:30,007.7,02.57,338,054.5
9/17/2005 00:40,009.9,01.98,338,054.5
9/17/2005 00:50,009.3,01.66,338,054.5
9/17/2005 01:00,011.0,01.87,338,054.5
9/17/2005 01:10,008.5,01.71,338,055.5
9/17/2005 01:20,007.3,01.28,000,054.5
9/17/2005 01:30,009.0,01.60,338,054.5
9/17/2005 01:40,008.2,01.34,338,054.5
9/17/2005 01:50,008.1,01.23,000,055.5
9/17/2005 02:00,008.2,01.12,000,056.5
9/17/2005 02:10,008.3,01.28,000,055.5
9/17/2005 02:20,009.3,01.71,023,056.5
9/17/2005 02:30,008.7,01.60,045,057.5
9/17/2005 02:40,012.8,03.32,338,056.5
9/17/2005 02:50,013.7,01.92,315,055.5
9/17/2005 03:00,012.0,01.18,315,054.5
9/17/2005 03:10,010.7,00.91,338,053.5
9/17/2005 03:20,010.8,00.80,000,052.5
9/17/2005 03:30,011.2,00.75,000,052.5
9/17/2005 03:40,012.4,00.70,000,051.5
9/17/2005 03:50,012.0,01.12,000,050.5
9/17/2005 04:00,011.9,00.80,000,050.5
9/17/2005 04:10,010.6,00.91,000,049.5
9/17/2005 04:20,011.5,00.70,000,049.5
9/17/2005 04:30,010.5,01.07,000,049.5
9/17/2005 04:40,008.3,00.64,000,049.5
9/17/2005 04:50,008.7,00.59,000,049.5
9/17/2005 05:00,007.7,00.80,000,049.5
9/17/2005 05:10,006.6,01.12,000,049.5
9/17/2005 05:20,005.8,00.59,023,048.5
9/17/2005 05:30,006.4,00.43,023,049.5
9/17/2005 05:40,006.0,00.43,023,049.5
9/17/2005 05:50,004.5,00.70,023,049.5
9/17/2005 06:00,002.9,00.48,023,049.5
9/17/2005 06:10,002.2,00.43,045,049.5
9/17/2005 06:20,002.3,00.59,068,048.5
9/17/2005 06:30,003.2,00.70,090,048.5
9/17/2005 06:40,004.3,00.27,113,049.5
9/17/2005 06:50,004.1,00.27,135,049.5
9/17/2005 07:00,004.3,00.37,135,049.5
9/17/2005 07:10,003.3,00.53,135,049.5
9/17/2005 07:20,002.8,00.43,135,048.5
9/17/2005 07:30,003.8,00.53,158,048.5
9/17/2005 07:40,004.5,00.59,158,048.5
9/17/2005 07:50,002.9,00.48,203,046.5
9/17/2005 08:00,002.0,00.91,203,046.5
9/17/2005 08:10,003.0,00.53,203,047.5
9/17/2005 08:20,004.4,00.75,203,047.5
9/17/2005 08:30,004.4,00.48,225,048.5
9/17/2005 08:40,004.0,00.37,203,048.5
9/17/2005 08:50,005.1,00.43,203,048.5
9/17/2005 09:00,006.1,00.43,203,048.5
9/17/2005 09:10,005.4,00.53,203,046.5
9/17/2005 09:20,005.4,00.37,203,047.5
9/17/2005 09:30,004.0,00.64,203,047.5
9/17/2005 09:40,003.0,00.37,203,048.5
9/17/2005 09:50,002.6,00.37,203,048.5
9/17/2005 10:00,003.6,00.37,203,048.5
9/17/2005 10:10,004.0,00.37,180,048.5
9/17/2005 10:20,003.1,00.70,180,048.5
9/17/2005 10:30,003.1,00.37,158,048.5
9/17/2005 10:40,002.5,00.59,158,048.5
9/17/2005 10:50,002.1,00.48,158,048.5
9/17/2005 11:00,002.7,00.37,158,048.5
9/17/2005 11:10,003.0,00.43,158,047.5
9/17/2005 11:20,002.8,00.37,158,047.5
9/17/2005 11:30,003.5,00.53,158,047.5
9/17/2005 11:40,004.2,00.53,158,047.5
9/17/2005 11:50,004.5,00.53,158,046.5
9/17/2005 12:00,004.9,00.48,180,046.5
9/17/2005 12:10,004.8,00.43,158,046.5
9/17/2005 12:20,004.4,00.48,158,046.5
9/17/2005 12:30,003.8,00.43,158,046.5
9/17/2005 12:40,003.0,00.43,158,045.5
9/17/2005 12:50,003.2,00.53,158,045.5
9/17/2005 13:00,004.3,00.37,158,045.5
9/17/2005 13:10,004.9,00.32,158,045.5
9/17/2005 13:20,004.7,00.43,158,045.5
9/17/2005 13:30,005.1,00.59,180,045.5
9/17/2005 13:40,005.3,00.43,180,045.5
9/17/2005 13:50,005.3,00.43,203,044.5
9/17/2005 14:00,005.6,00.48,203,044.5
9/17/2005 14:10,005.3,00.37,180,044.5
9/17/2005 14:20,004.7,00.43,180,044.5
9/17/2005 14:30,006.1,00.64,203,044.5
9/17/2005 14:40,007.6,00.64,203,044.5
9/17/2005 14:50,008.0,00.64,203,043.5
9/17/2005 15:00,009.4,00.48,203,043.5
9/17/2005 15:10,009.4,00.43,203,043.5
9/17/2005 15:20,009.7,00.53,180,043.5
9/17/2005 15:30,010.0,00.59,180,043.5
9/17/2005 15:40,009.0,00.53,203,043.5
9/17/2005 15:50,009.9,00.70,203,043.5
9/17/2005 16:00,010.1,00.53,203,042.5
9/17/2005 16:10,010.4,00.64,203,042.5
9/17/2005 16:20,011.3,00.48,203,043.5
9/17/2005 16:30,011.7,00.43,203,043.5
9/17/2005 16:40,011.8,00.43,203,043.5
9/17/2005 16:50,011.5,00.43,203,043.5
9/17/2005 17:00,011.2,00.43,203,044.5
9/17/2005 17:10,011.7,00.59,203,044.5
9/17/2005 17:20,011.8,00.75,180,045.5
9/17/2005 17:30,011.3,01.07,180,045.5
9/17/2005 17:40,011.7,01.18,180,045.5
9/17/2005 17:50,011.3,00.91,180,045.5
9/17/2005 18:00,011.2,00.91,180,045.5
9/17/2005 18:10,010.2,00.91,180,046.5
9/17/2005 18:20,009.9,00.75,180,046.5
9/17/2005 18:30,010.5,00.91,180,048.5
9/17/2005 18:40,009.9,01.02,158,048.5
9/17/2005 18:50,009.7,01.02,158,049.5
9/17/2005 19:00,010.2,01.34,158,050.5
9/17/2005 19:10,009.3,01.28,158,050.5
9/17/2005 19:20,008.8,01.50,158,051.5
9/17/2005 19:30,007.4,01.50,158,051.5
9/17/2005 19:40,006.2,01.02,135,052.5
9/17/2005 19:50,006.1,01.28,135,053.5
9/17/2005 20:00,005.0,01.39,135,055.5
9/17/2005 20:10,004.8,01.34,135,055.5
9/17/2005 20:20,005.3,01.66,135,056.5
9/17/2005 20:30,004.3,01.44,090,056.5
9/17/2005 20:40,003.0,01.60,090,058.5
9/17/2005 20:50,005.1,01.44,158,058.5
9/17/2005 21:00,003.3,01.71,068,058.5
9/17/2005 21:10,004.5,01.92,090,058.5
9/17/2005 21:20,003.0,01.66,045,058.5
9/17/2005 21:30,004.7,01.76,158,060.5
9/17/2005 21:40,003.8,02.19,203,060.5
9/17/2005 21:50,003.6,01.07,270,060.5
9/17/2005 22:00,007.6,01.87,180,060.5
9/17/2005 22:10,004.8,01.76,203,060.5
9/17/2005 22:20,006.2,03.05,203,061.5
9/17/2005 22:30,003.5,01.50,045,062.5
9/17/2005 22:40,003.0,01.55,000,063.5
9/17/2005 22:50,003.5,01.50,158,063.5
9/17/2005 23:00,003.5,01.76,068,064.5
9/17/2005 23:10,006.0,02.19,000,063.5
9/17/2005 23:20,006.6,03.48,180,064.5
9/17/2005 23:30,008.6,02.89,158,063.5
9/17/2005 23:40,007.0,03.26,158,064.5
9/17/2005 23:50,009.1,01.76,203,064.5
9/18/2005 00:00,007.2,01.87,203,065.5
9/18/2005 00:10,008.5,03.42,203,064.5
9/18/2005 00:20,010.4,02.35,180,064.5
9/18/2005 00:30,009.1,01.76,158,064.5
9/18/2005 00:40,008.1,01.98,180,064.5
9/18/2005 00:50,007.7,02.89,203,065.5
9/18/2005 01:00,009.0,02.19,180,065.5
9/18/2005 01:10,012.1,01.82,180,065.5
9/18/2005 01:20,010.6,02.62,203,065.5
9/18/2005 01:30,011.2,02.57,203,065.5
9/18/2005 01:40,008.3,01.87,225,065.5
9/18/2005 01:50,010.0,02.14,180,065.5
9/18/2005 02:00,007.6,02.99,180,065.5
9/18/2005 02:10,009.5,01.66,225,066.5
9/18/2005 02:20,009.1,01.76,203,066.5
9/18/2005 02:30,011.0,02.62,203,066.5
9/18/2005 02:40,005.7,02.41,225,066.5
9/18/2005 02:50,004.7,01.23,203,066.5
9/18/2005 03:00,005.2,02.35,225,066.5
9/18/2005 03:10,008.4,01.82,270,066.5
9/18/2005 03:20,013.0,04.76,315,064.5
9/18/2005 03:30,016.9,01.44,000,062.5
9/18/2005 03:40,017.0,01.50,000,061.5
9/18/2005 03:50,014.7,00.96,000,060.5
9/18/2005 04:00,014.1,01.02,000,059.5
9/18/2005 04:10,013.6,00.96,000,058.5
9/18/2005 04:20,015.3,01.12,000,057.5
9/18/2005 04:30,011.4,00.80,000,056.5
9/18/2005 04:40,013.2,01.12,000,056.5
9/18/2005 04:50,012.0,00.91,338,056.5
9/18/2005 05:00,011.5,00.64,338,056.5
9/18/2005 05:10,011.3,01.23,000,056.5
9/18/2005 05:20,008.4,00.75,000,056.5
9/18/2005 05:30,007.5,00.70,023,057.5
9/18/2005 05:40,007.2,00.43,000,057.5
9/18/2005 05:50,006.7,00.53,023,057.5
9/18/2005 06:00,006.4,00.43,023,057.5
9/18/2005 06:10,006.0,00.43,023,057.5
9/18/2005 06:20,006.1,00.43,023,057.5
9/18/2005 06:30,006.1,00.37,023,057.5
9/18/2005 06:40,005.5,00.59,023,056.5
9/18/2005 06:50,004.7,00.43,023,056.5
9/18/2005 07:00,004.6,00.43,023,056.5
9/18/2005 07:10,004.3,00.32,023,056.5
9/18/2005 07:20,003.9,00.48,023,056.5
9/18/2005 07:30,003.5,00.43,023,056.5
9/18/2005 07:40,003.3,00.37,023,056.5
9/18/2005 07:50,003.8,00.53,068,055.5
9/18/2005 08:00,003.5,00.48,068,056.5
9/18/2005 08:10,002.3,00.37,068,056.5
9/18/2005 08:20,003.5,00.59,090,056.5
9/18/2005 08:30,004.8,00.43,113,056.5
9/18/2005 08:40,004.5,00.43,135,056.5
9/18/2005 08:50,003.6,00.59,135,055.5
9/18/2005 09:00,002.9,00.48,135,055.5
9/18/2005 09:10,004.3,00.37,158,055.5
9/18/2005 09:20,004.6,00.43,158,055.5
9/18/2005 09:30,005.9,00.48,158,054.5
9/18/2005 09:40,006.5,00.43,180,054.5
9/18/2005 09:50,007.2,00.43,180,054.5
9/18/2005 10:00,007.5,00.48,180,054.5
9/18/2005 10:10,008.4,00.64,180,054.5
9/18/2005 10:20,010.0,00.96,180,053.5
9/18/2005 10:30,011.6,00.59,180,052.5
9/18/2005 10:40,011.7,00.64,180,051.5
9/18/2005 10:50,013.2,00.53,180,051.5
9/18/2005 11:00,014.8,00.75,203,050.5
9/18/2005 11:10,015.1,00.64,180,050.5
9/18/2005 11:20,014.4,00.53,180,050.5
9/18/2005 11:30,016.9,00.91,180,049.5
9/18/2005 11:40,018.5,00.53,180,049.5
9/18/2005 11:50,018.4,00.53,180,049.5
9/18/2005 12:00,017.8,00.37,203,049.5
9/18/2005 12:10,017.4,00.53,203,049.5
9/18/2005 12:20,016.7,00.80,180,049.5
9/18/2005 12:30,017.2,00.91,203,049.5
9/18/2005 12:40,020.3,01.18,203,049.5
9/18/2005 12:50,021.0,00.75,203,050.5
9/18/2005 13:00,022.0,00.80,203,050.5
9/18/2005 13:10,021.0,00.70,203,050.5
9/18/2005 13:20,019.5,00.96,203,050.5
9/18/2005 13:30,019.0,00.53,203,050.5
9/18/2005 13:40,019.2,00.70,203,049.5
9/18/2005 13:50,020.1,13.63,203,050.5
9/18/2005 14:00,020.8,00.64,203,050.5
9/18/2005 14:10,021.0,00.80,203,050.5
9/18/2005 14:20,021.4,00.80,203,050.5
9/18/2005 14:30,022.1,00.70,203,050.5
9/18/2005 14:40,023.3,00.86,203,050.5
9/18/2005 14:50,024.3,00.86,203,049.5
9/18/2005 15:00,024.7,00.70,203,049.5
9/18/2005 15:10,023.9,00.75,203,049.5
9/18/2005 15:20,023.5,00.64,203,049.5
9/18/2005 15:30,023.2,00.64,203,049.5
9/18/2005 15:40,023.6,00.59,203,049.5
9/18/2005 15:50,023.7,00.75,203,049.5
9/18/2005 16:00,024.2,00.64,203,049.5
9/18/2005 16:10,024.8,00.86,203,049.5
9/18/2005 16:20,023.1,00.80,203,049.5
9/18/2005 16:30,021.3,00.64,203,050.5
9/18/2005 16:40,021.3,00.70,203,050.5
9/18/2005 16:50,021.6,01.02,203,051.5
9/18/2005 17:00,022.2,01.12,203,051.5
9/18/2005 17:10,021.2,01.23,203,051.5
9/18/2005 17:20,019.5,01.50,203,052.5
9/18/2005 17:30,018.9,01.39,203,053.5
9/18/2005 17:40,019.8,01.28,203,054.5
9/18/2005 17:50,019.5,01.34,203,055.5
9/18/2005 18:00,018.9,01.23,180,056.5
9/18/2005 18:10,017.8,01.50,203,057.5
9/18/2005 18:20,020.8,01.28,180,058.5
9/18/2005 18:30,020.9,01.87,180,058.5
9/18/2005 18:40,020.0,01.66,180,059.5
9/18/2005 18:50,019.4,02.09,180,060.5
9/18/2005 19:00,022.2,02.14,180,061.5
9/18/2005 19:10,024.3,01.92,180,061.5
9/18/2005 19:20,024.9,01.82,203,062.5
9/18/2005 19:30,025.1,01.92,180,062.5
9/18/2005 19:40,024.1,01.39,203,064.5
9/18/2005 19:50,023.7,01.44,203,064.5
9/18/2005 20:00,023.6,01.50,180,065.5
9/18/2005 20:10,023.1,01.44,203,065.5
9/18/2005 20:20,023.0,01.60,203,066.5
9/18/2005 20:30,023.6,01.76,180,066.5
9/18/2005 20:40,022.9,01.55,203,067.5
9/18/2005 20:50,023.0,01.98,203,068.5
9/18/2005 21:00,020.9,01.87,180,068.5
9/18/2005 21:10,019.7,02.62,180,069.5
9/18/2005 21:20,019.7,01.92,180,069.5
9/18/2005 21:30,016.9,02.89,203,070.5
9/18/2005 21:40,016.2,02.41,203,070.5
9/18/2005 21:50,014.8,03.48,180,070.5
9/18/2005 22:00,016.1,03.58,180,070.5
9/18/2005 22:10,016.4,02.35,180,071.5
9/18/2005 22:20,018.8,03.69,180,071.5
9/18/2005 22:30,015.1,03.26,180,071.5
9/18/2005 22:40,017.5,04.44,180,071.5
9/18/2005 22:50,017.5,02.57,180,072.5
9/18/2005 23:00,011.3,02.30,203,072.5
9/18/2005 23:10,017.7,04.01,203,073.5
9/18/2005 23:20,012.8,02.78,203,073.5
9/18/2005 23:30,015.2,04.97,203,073.5
9/18/2005 23:40,014.5,02.94,203,073.5
9/18/2005 23:50,012.4,02.67,225,074.5
9/19/2005 00:00,015.6,03.05,180,074.5
9/19/2005 00:10,013.9,02.62,203,074.5
9/19/2005 00:20,014.7,02.57,180,074.5
9/19/2005 00:30,012.8,04.92,203,074.5
9/19/2005 00:40,013.2,02.67,225,075.5
9/19/2005 00:50,016.3,04.33,203,074.5
9/19/2005 01:00,014.3,04.17,225,074.5
9/19/2005 01:10,011.8,03.37,203,075.5
9/19/2005 01:20,013.6,03.58,203,075.5
9/19/2005 01:30,012.8,03.96,203,075.5
9/19/2005 01:40,009.5,02.03,180,075.5
9/19/2005 01:50,015.5,04.87,203,074.5
9/19/2005 02:00,010.6,03.85,203,074.5
9/19/2005 02:10,012.7,04.22,203,075.5
9/19/2005 02:20,011.2,02.57,203,074.5
9/19/2005 02:30,010.0,03.90,248,074.5
9/19/2005 02:40,011.5,01.07,315,072.5
9/19/2005 02:50,010.7,00.91,315,072.5
9/19/2005 03:00,012.9,01.28,338,071.5
9/19/2005 03:10,013.0,01.44,338,070.5
9/19/2005 03:20,013.9,02.35,338,069.5
9/19/2005 03:30,010.7,01.23,338,068.5
9/19/2005 03:40,014.9,01.07,000,067.5
9/19/2005 03:50,015.7,00.91,000,066.5
9/19/2005 04:00,015.1,00.86,338,065.5
9/19/2005 04:10,012.8,00.59,338,064.5
9/19/2005 04:20,013.2,00.96,000,063.5
9/19/2005 04:30,013.9,00.70,338,063.5
9/19/2005 04:40,013.6,00.96,338,063.5
9/19/2005 04:50,011.5,00.96,338,062.5
9/19/2005 05:00,012.0,01.44,000,062.5
9/19/2005 05:10,012.3,01.23,000,061.5
9/19/2005 05:20,012.0,00.91,000,061.5
9/19/2005 05:30,010.6,00.96,000,060.5
9/19/2005 05:40,011.1,01.28,000,061.5
9/19/2005 05:50,011.2,01.12,000,060.5
9/19/2005 06:00,011.4,00.96,338,060.5
9/19/2005 06:10,012.7,00.53,338,060.5
9/19/2005 06:20,012.3,00.86,000,060.5
9/19/2005 06:30,010.9,00.86,338,061.5
9/19/2005 06:40,008.8,00.53,338,060.5
9/19/2005 06:50,007.7,00.43,338,060.5
9/19/2005 07:00,007.0,00.59,338,060.5
9/19/2005 07:10,005.1,00.86,023,060.5
9/19/2005 07:20,002.4,00.91,045,059.5
9/19/2005 07:30,002.7,00.75,090,058.5
9/19/2005 07:40,002.3,00.75,068,058.5
9/19/2005 07:50,003.1,00.80,090,058.5
9/19/2005 08:00,004.1,00.59,068,058.5
9/19/2005 08:10,003.7,00.53,068,059.5
9/19/2005 08:20,003.4,00.70,068,059.5
9/19/2005 08:30,002.7,00.80,068,059.5
9/19/2005 08:40,002.3,00.53,045,059.5
9/19/2005 08:50,002.8,00.43,045,058.5
9/19/2005 09:00,002.3,00.53,068,058.5
9/19/2005 09:10,001.9,00.59,068,058.5
9/19/2005 09:20,000.0,00.00,068,058.5
9/19/2005 09:30,002.0,00.48,068,058.5
9/19/2005 09:40,003.9,00.53,068,058.5
9/19/2005 09:50,006.0,00.70,045,059.5
9/19/2005 10:00,006.9,00.43,045,059.5
9/19/2005 10:10,006.3,00.48,045,059.5
9/19/2005 10:20,005.6,00.48,045,059.5
9/19/2005 10:30,005.2,00.53,045,059.5
9/19/2005 10:40,004.9,00.37,045,059.5
9/19/2005 10:50,004.1,00.70,068,058.5
9/19/2005 11:00,002.8,00.53,068,058.5
9/19/2005 11:10,002.6,00.37,068,059.5
9/19/2005 11:20,003.0,00.64,090,059.5
9/19/2005 11:30,002.2,00.48,113,058.5
9/19/2005 11:40,002.8,00.48,135,057.5
9/19/2005 11:50,001.6,00.75,180,056.5
9/19/2005 12:00,000.8,00.27,203,057.5
9/19/2005 12:10,001.0,00.37,158,057.5
9/19/2005 12:20,000.0,00.00,158,056.5
9/19/2005 12:30,001.4,00.59,090,056.5
9/19/2005 12:40,000.0,00.00,068,056.5
9/19/2005 12:50,000.9,00.32,068,055.5
9/19/2005 13:00,000.9,00.37,090,056.5
9/19/2005 13:10,000.0,00.00,090,056.5
9/19/2005 13:20,001.2,00.43,158,056.5
9/19/2005 13:30,001.3,00.53,180,056.5
9/19/2005 13:40,001.1,00.53,180,055.5
9/19/2005 13:50,002.0,00.75,158,055.5
9/19/2005 14:00,003.8,00.59,180,055.5
9/19/2005 14:10,004.6,00.48,180,055.5
9/19/2005 14:20,003.5,00.48,180,055.5
9/19/2005 14:30,004.0,00.53,158,055.5
9/19/2005 14:40,005.2,00.53,158,055.5
9/19/2005 14:50,006.6,00.37,158,054.5
9/19/2005 15:00,006.1,00.53,158,053.5
9/19/2005 15:10,003.2,01.55,090,052.5
9/19/2005 15:20,006.4,02.94,000,050.5
9/19/2005 15:30,012.3,01.44,315,048.5
9/19/2005 15:40,012.0,01.12,338,048.5
9/19/2005 15:50,012.7,01.82,338,048.5
9/19/2005 16:00,017.4,01.66,338,048.5
9/19/2005 16:10,016.5,01.92,338,049.5
9/19/2005 16:20,015.0,01.55,338,048.5
9/19/2005 16:30,015.5,01.34,338,050.5
9/19/2005 16:40,014.8,01.34,338,050.5
9/19/2005 16:50,012.7,01.87,338,051.5
9/19/2005 17:00,010.0,01.55,338,051.5
9/19/2005 17:10,008.6,01.39,000,052.5
9/19/2005 17:20,008.6,01.50,000,051.5
9/19/2005 17:30,012.0,00.64,023,050.5
9/19/2005 17:40,012.2,00.59,023,051.5
9/19/2005 17:50,013.1,00.59,023,052.5
9/19/2005 18:00,011.9,00.96,023,053.5
9/19/2005 18:10,010.0,00.96,023,054.5
9/19/2005 18:20,008.9,01.02,045,054.5
9/19/2005 18:30,008.1,00.96,045,054.5
9/19/2005 18:40,007.2,01.39,045,055.5
9/19/2005 18:50,006.1,01.28,045,056.5
9/19/2005 19:00,006.3,01.44,045,056.5
9/19/2005 19:10,007.2,01.23,023,056.5
9/19/2005 19:20,008.2,01.28,023,057.5
9/19/2005 19:30,007.6,00.96,023,057.5
9/19/2005 19:40,007.9,00.96,023,058.5
9/19/2005 19:50,007.7,01.12,023,059.5
9/19/2005 20:00,006.8,01.18,045,059.5
9/19/2005 20:10,008.1,01.76,023,060.5
9/19/2005 20:20,007.1,01.76,023,060.5
9/19/2005 20:30,005.9,02.14,023,060.5
9/19/2005 20:40,007.6,02.67,023,061.5
9/19/2005 20:50,008.6,02.19,023,061.5
9/19/2005 21:00,009.5,02.25,023,061.5
9/19/2005 21:10,009.8,02.35,023,061.5
9/19/2005 21:20,008.9,01.55,023,062.5
9/19/2005 21:30,009.6,02.46,000,062.5
9/19/2005 21:40,010.1,02.62,023,063.5
9/19/2005 21:50,010.1,02.09,023,063.5
9/19/2005 22:00,008.4,02.35,023,063.5
9/19/2005 22:10,008.8,02.51,023,063.5
9/19/2005 22:20,008.5,01.44,023,065.5
9/19/2005 22:30,009.1,02.99,023,065.5
9/19/2005 22:40,010.9,02.57,023,065.5
9/19/2005 22:50,011.5,02.30,023,065.5
9/19/2005 23:00,011.6,02.73,023,064.5
9/19/2005 23:10,013.8,02.46,023,065.5
9/19/2005 23:20,013.9,02.78,023,065.5
9/19/2005 23:30,014.9,02.03,000,066.5
9/19/2005 23:40,015.7,02.19,338,066.5
9/19/2005 23:50,015.0,01.66,000,065.5
9/20/2005 00:00,012.9,02.62,000,065.5
9/20/2005 00:10,012.9,02.41,000,066.5
9/20/2005 00:20,013.0,01.92,000,066.5
9/20/2005 00:30,012.5,01.76,000,066.5
9/20/2005 00:40,011.3,01.92,338,067.5
9/20/2005 00:50,009.5,01.50,338,067.5
9/20/2005 01:00,008.9,01.50,338,067.5
9/20/2005 01:10,012.3,01.76,000,067.5
9/20/2005 01:20,012.3,02.03,338,067.5
9/20/2005 01:30,011.7,01.71,000,067.5
9/20/2005 01:40,012.0,01.66,000,066.5
9/20/2005 01:50,012.7,01.82,338,067.5
9/20/2005 02:00,013.2,02.03,338,067.5
9/20/2005 02:10,014.9,01.55,338,066.5
9/20/2005 02:20,016.0,01.60,338,066.5
9/20/2005 02:30,018.0,01.87,338,066.5
9/20/2005 02:40,018.5,01.76,338,065.5
9/20/2005 02:50,019.0,01.34,338,064.5
9/20/2005 03:00,018.6,01.39,338,064.5
9/20/2005 03:10,019.1,01.23,338,063.5
9/20/2005 03:20,018.3,01.66,338,063.5
9/20/2005 03:30,018.7,01.34,338,062.5
9/20/2005 03:40,019.7,01.66,338,062.5
9/20/2005 03:50,019.3,01.76,338,060.5
9/20/2005 04:00,016.9,02.14,000,059.5
9/20/2005 04:10,014.8,02.30,000,058.5
9/20/2005 04:20,015.4,01.44,338,057.5
9/20/2005 04:30,015.8,01.07,338,056.5
9/20/2005 04:40,015.5,01.23,338,055.5
9/20/2005 04:50,015.6,01.71,338,055.5
9/20/2005 05:00,017.3,01.44,338,055.5
9/20/2005 05:10,016.0,01.12,338,054.5
9/20/2005 05:20,018.0,02.25,338,054.5
9/20/2005 05:30,015.2,01.12,338,053.5
9/20/2005 05:40,016.4,01.50,338,052.5
9/20/2005 05:50,016.1,01.55,338,053.5
9/20/2005 06:00,015.0,01.44,338,052.5
9/20/2005 06:10,014.0,01.44,338,052.5
9/20/2005 06:20,014.5,02.51,338,053.5
9/20/2005 06:30,012.8,02.62,338,053.5
9/20/2005 06:40,012.3,02.94,315,053.5
9/20/2005 06:50,013.9,02.41,315,052.5
9/20/2005 07:00,017.1,02.46,315,053.5
9/20/2005 07:10,016.2,02.35,315,053.5
9/20/2005 07:20,016.7,01.71,293,052.5
9/20/2005 07:30,017.4,01.76,293,052.5
9/20/2005 07:40,013.7,02.51,315,052.5
9/20/2005 07:50,011.3,03.10,315,052.5
9/20/2005 08:00,009.6,02.30,315,053.5
9/20/2005 08:10,008.4,03.05,315,053.5
9/20/2005 08:20,009.9,02.67,315,053.5
9/20/2005 08:30,010.0,02.19,338,052.5
9/20/2005 08:40,012.2,01.87,315,052.5
9/20/2005 08:50,010.2,01.82,315,052.5
9/20/2005 09:00,009.4,01.60,338,052.5
9/20/2005 09:10,009.5,02.09,338,052.5
9/20/2005 09:20,009.1,01.87,338,052.5
9/20/2005 09:30,009.0,01.92,338,052.5
9/20/2005 09:40,008.3,01.39,315,052.5
9/20/2005 09:50,010.9,02.19,315,052.5
9/20/2005 10:00,009.4,01.44,315,051.5
9/20/2005 10:10,009.7,01.18,315,051.5
9/20/2005 10:20,010.1,01.12,315,051.5
9/20/2005 10:30,010.0,00.96,315,051.5
9/20/2005 10:40,008.8,01.02,315,050.5
9/20/2005 10:50,008.0,00.75,315,050.5
9/20/2005 11:00,007.1,00.75,315,050.5
9/20/2005 11:10,006.8,00.48,315,050.5
9/20/2005 11:20,007.7,00.53,315,050.5
9/20/2005 11:30,008.7,00.59,315,050.5
9/20/2005 11:40,008.6,00.53,315,050.5
9/20/2005 11:50,008.5,00.53,315,049.5
9/20/2005 12:00,008.2,00.43,315,049.5
9/20/2005 12:10,008.3,00.43,315,049.5
9/20/2005 12:20,008.3,00.43,315,049.5
9/20/2005 12:30,007.6,00.70,315,049.5
9/20/2005 12:40,006.3,00.70,315,049.5
9/20/2005 12:50,005.4,00.64,315,049.5
9/20/2005 13:00,005.5,00.53,293,049.5
9/20/2005 13:10,004.9,00.48,293,049.5
9/20/2005 13:20,003.1,00.86,293,048.5
9/20/2005 13:30,002.2,00.80,315,049.5
9/20/2005 13:40,003.2,00.53,315,049.5
9/20/2005 13:50,003.5,00.43,315,049.5
9/20/2005 14:00,002.8,00.43,315,049.5
9/20/2005 14:10,003.3,00.59,338,049.5
9/20/2005 14:20,005.0,00.59,338,049.5
9/20/2005 14:30,004.3,00.70,000,049.5
9/20/2005 14:40,003.7,00.59,000,049.5
9/20/2005 14:50,005.6,00.75,338,049.5
9/20/2005 15:00,006.3,00.48,338,049.5
9/20/2005 15:10,005.6,00.43,338,049.5
9/20/2005 15:20,006.2,00.53,338,049.5
9/20/2005 15:30,006.2,00.43,338,049.5
9/20/2005 15:40,006.1,00.43,338,049.5
9/20/2005 15:50,007.0,00.75,338,049.5
9/20/2005 16:00,007.5,00.70,338,048.5
9/20/2005 16:10,007.6,00.59,338,049.5
9/20/2005 16:20,007.0,00.64,338,048.5
9/20/2005 16:30,005.3,01.18,000,048.5
9/20/2005 16:40,004.5,01.34,000,048.5
9/20/2005 16:50,003.4,00.80,000,048.5
9/20/2005 17:00,001.6,00.75,000,048.5
9/20/2005 17:10,002.0,01.02,000,048.5
9/20/2005 17:20,001.5,00.53,000,048.5
9/20/2005 17:30,002.2,01.02,045,047.5
9/20/2005 17:40,003.4,00.59,045,047.5
9/20/2005 17:50,003.9,00.53,045,048.5
9/20/2005 18:00,003.4,00.64,045,049.5
9/20/2005 18:10,003.1,00.53,045,050.5
9/20/2005 18:20,000.8,00.27,045,051.5
9/20/2005 18:30,000.0,00.11,045,054.5
9/20/2005 18:40,001.0,00.53,023,054.5
9/20/2005 18:50,001.8,00.86,023,055.5
9/20/2005 19:00,002.8,01.18,023,054.5
9/20/2005 19:10,004.6,01.02,023,054.5
9/20/2005 19:20,004.8,01.71,000,054.5
9/20/2005 19:30,006.3,01.23,000,055.5
9/20/2005 19:40,005.8,01.39,023,055.5
9/20/2005 19:50,006.6,01.18,023,056.5
9/20/2005 20:00,007.0,01.87,045,056.5
9/20/2005 20:10,005.6,01.92,045,056.5
9/20/2005 20:20,006.2,01.28,023,057.5
9/20/2005 20:30,004.3,01.92,023,057.5
9/20/2005 20:40,006.7,02.62,045,058.5
9/20/2005 20:50,005.2,03.48,045,058.5
9/20/2005 21:00,006.7,01.98,068,059.5
9/20/2005 21:10,008.1,02.25,045,060.5
9/20/2005 21:20,007.5,03.64,045,059.5
9/20/2005 21:30,005.8,03.15,023,059.5
9/20/2005 21:40,007.7,02.25,023,060.5
9/20/2005 21:50,008.1,01.71,068,061.5
9/20/2005 22:00,006.9,02.03,023,061.5
9/20/2005 22:10,009.0,02.57,023,060.5
9/20/2005 22:20,004.2,01.82,000,061.5
9/20/2005 22:30,006.0,03.74,045,062.5
9/20/2005 22:40,009.0,02.62,023,060.5
9/20/2005 22:50,007.2,01.92,338,060.5
9/20/2005 23:00,006.6,02.19,000,061.5
9/20/2005 23:10,004.3,03.05,338,061.5
9/20/2005 23:20,010.0,02.78,023,062.5
9/20/2005 23:30,005.8,02.89,045,062.5
9/20/2005 23:40,009.0,02.30,023,061.5
9/20/2005 23:50,008.1,02.89,023,062.5
9/21/2005 00:00,010.3,02.67,023,062.5
9/21/2005 00:10,009.6,01.50,000,062.5
9/21/2005 00:20,010.2,01.66,023,062.5
9/21/2005 00:30,011.0,02.19,000,062.5
9/21/2005 00:40,009.9,01.98,338,062.5
9/21/2005 00:50,011.1,02.99,338,063.5
9/21/2005 01:00,011.2,01.71,000,062.5
9/21/2005 01:10,010.9,03.10,000,062.5
9/21/2005 01:20,009.7,02.19,000,062.5
9/21/2005 01:30,008.0,02.25,000,062.5
9/21/2005 01:40,010.6,02.62,338,062.5
9/21/2005 01:50,012.4,01.87,000,062.5
9/21/2005 02:00,014.1,01.82,000,061.5
9/21/2005 02:10,013.1,01.34,000,061.5
9/21/2005 02:20,013.7,01.71,000,061.5
9/21/2005 02:30,012.5,01.60,000,061.5
9/21/2005 02:40,013.7,01.39,000,061.5
9/21/2005 02:50,011.6,01.60,000,061.5
9/21/2005 03:00,012.9,01.34,000,060.5
9/21/2005 03:10,011.8,01.23,000,060.5
9/21/2005 03:20,011.3,01.23,000,060.5
9/21/2005 03:30,013.3,01.12,000,059.5
9/21/2005 03:40,012.5,00.96,338,058.5
9/21/2005 03:50,012.9,00.86,000,057.5
9/21/2005 04:00,010.9,00.70,000,056.5
9/21/2005 04:10,011.5,00.64,000,055.5
9/21/2005 04:20,010.6,00.53,000,055.5
9/21/2005 04:30,011.0,00.53,338,054.5
9/21/2005 04:40,011.7,00.48,338,054.5
9/21/2005 04:50,011.5,00.59,338,053.5
9/21/2005 05:00,011.5,01.02,338,053.5
9/21/2005 05:10,011.6,00.64,338,052.5
9/21/2005 05:20,011.2,00.75,338,053.5
9/21/2005 05:30,010.9,00.59,338,053.5
9/21/2005 05:40,010.8,00.91,315,053.5
9/21/2005 05:50,010.8,00.64,315,052.5
9/21/2005 06:00,011.0,01.02,315,052.5
9/21/2005 06:10,011.6,00.48,315,052.5
9/21/2005 06:20,011.6,00.43,315,053.5
9/21/2005 06:30,010.8,01.12,315,052.5
9/21/2005 06:40,009.0,01.12,315,052.5
9/21/2005 06:50,007.8,00.96,315,052.5
9/21/2005 07:00,007.9,01.02,315,052.5
9/21/2005 07:10,008.3,00.96,315,052.5
9/21/2005 07:20,008.5,00.86,315,052.5
9/21/2005 07:30,008.1,00.64,315,052.5
9/21/2005 07:40,007.7,00.64,315,052.5
9/21/2005 07:50,007.6,00.59,315,052.5
9/21/2005 08:00,006.6,00.70,315,052.5
9/21/2005 08:10,006.8,00.86,338,052.5
9/21/2005 08:20,005.7,01.02,338,052.5
9/21/2005 08:30,004.7,01.02,338,052.5
9/21/2005 08:40,005.6,00.96,338,052.5
9/21/2005 08:50,005.3,00.59,000,052.5
9/21/2005 09:00,006.1,00.53,338,052.5
9/21/2005 09:10,005.7,00.96,000,052.5
9/21/2005 09:20,003.8,00.75,000,051.5
9/21/2005 09:30,002.9,00.59,000,051.5
9/21/2005 09:40,002.3,00.59,000,051.5
9/21/2005 09:50,003.1,00.75,000,050.5
9/21/2005 10:00,004.1,00.59,000,051.5
9/21/2005 10:10,004.1,00.43,000,052.5
9/21/2005 10:20,002.9,00.59,000,051.5
9/21/2005 10:30,000.8,00.21,000,051.5
9/21/2005 10:40,000.0,00.00,000,050.5
9/21/2005 10:50,000.0,00.00,000,050.5
9/21/2005 11:00,000.0,00.00,113,048.5
9/21/2005 11:10,000.9,00.32,158,048.5
9/21/2005 11:20,002.3,00.75,158,049.5
9/21/2005 11:30,002.7,00.75,135,049.5
9/21/2005 11:40,002.2,00.59,158,049.5
9/21/2005 11:50,001.7,00.48,158,049.5
9/21/2005 12:00,001.0,00.43,158,049.5
9/21/2005 12:10,000.0,00.00,158,049.5
9/21/2005 12:20,000.0,00.00,158,048.5
9/21/2005 12:30,000.0,00.00,158,047.5
9/21/2005 12:40,000.0,00.00,158,047.5
9/21/2005 12:50,001.5,00.91,180,047.5
9/21/2005 13:00,002.4,00.59,180,048.5
9/21/2005 13:10,003.1,00.37,203,048.5
9/21/2005 13:20,003.6,00.43,180,048.5
9/21/2005 13:30,003.6,00.75,180,048.5
9/21/2005 13:40,001.1,00.53,180,048.5
9/21/2005 13:50,000.0,00.00,180,046.5
9/21/2005 14:00,001.1,00.59,180,046.5
9/21/2005 14:10,004.2,00.80,158,047.5
9/21/2005 14:20,005.8,00.75,158,046.5
9/21/2005 14:30,006.7,00.53,158,047.5
9/21/2005 14:40,006.3,00.53,180,046.5
9/21/2005 14:50,007.0,00.64,180,045.5
9/21/2005 15:00,006.4,00.80,180,043.5
9/21/2005 15:10,005.6,00.75,180,044.5
9/21/2005 15:20,007.7,00.59,203,044.5
9/21/2005 15:30,008.3,01.02,203,044.5
9/21/2005 15:40,009.2,00.86,203,043.5
9/21/2005 15:50,010.9,00.70,203,042.5
9/21/2005 16:00,010.9,00.70,203,042.5
9/21/2005 16:10,011.0,00.64,203,042.5
9/21/2005 16:20,011.7,00.59,180,043.5
9/21/2005 16:30,010.8,00.59,180,043.5
9/21/2005 16:40,010.9,00.59,180,043.5
9/21/2005 16:50,010.5,00.64,180,043.5
9/21/2005 17:00,009.0,00.59,203,044.5
9/21/2005 17:10,006.7,01.50,203,045.5
9/21/2005 17:20,001.6,00.91,203,047.5
9/21/2005 17:30,000.8,00.21,158,048.5
9/21/2005 17:40,001.7,01.02,090,049.5
9/21/2005 17:50,002.0,01.18,113,049.5
9/21/2005 18:00,002.2,01.12,113,048.5
9/21/2005 18:10,002.7,01.28,113,049.5
9/21/2005 18:20,003.4,01.34,135,049.5
9/21/2005 18:30,004.5,01.34,113,049.5
9/21/2005 18:40,004.5,01.12,135,050.5
9/21/2005 18:50,005.6,01.23,135,050.5
9/21/2005 19:00,004.9,01.12,135,051.5
9/21/2005 19:10,005.7,01.18,135,051.5
9/21/2005 19:20,004.6,01.23,113,052.5
9/21/2005 19:30,003.9,01.87,090,053.5
9/21/2005 19:40,003.9,01.50,090,054.5
9/21/2005 19:50,004.2,01.28,090,055.5
9/21/2005 20:00,005.0,01.12,068,056.5
9/21/2005 20:10,004.6,01.98,068,057.5
9/21/2005 20:20,006.7,01.34,045,057.5
9/21/2005 20:30,005.1,01.50,045,057.5
9/21/2005 20:40,004.1,02.09,045,058.5
9/21/2005 20:50,005.5,02.57,000,058.5
9/21/2005 21:00,006.3,02.46,023,058.5
9/21/2005 21:10,009.9,02.14,023,058.5
9/21/2005 21:20,010.4,01.92,023,058.5
9/21/2005 21:30,011.6,02.03,023,058.5
9/21/2005 21:40,010.2,01.71,000,057.5
9/21/2005 21:50,009.1,01.55,000,058.5
9/21/2005 22:00,009.2,01.92,338,059.5
9/21/2005 22:10,009.0,02.14,338,059.5
9/21/2005 22:20,010.7,01.50,000,059.5
9/21/2005 22:30,011.3,01.98,000,060.5
9/21/2005 22:40,013.6,01.71,023,060.5
9/21/2005 22:50,014.2,02.30,023,059.5
9/21/2005 23:00,012.2,01.98,023,060.5
9/21/2005 23:10,012.3,02.51,023,060.5
9/21/2005 23:20,010.5,02.35,000,061.5
9/21/2005 23:30,012.8,02.73,000,060.5
9/21/2005 23:40,012.5,02.09,000,061.5
9/21/2005 23:50,014.0,02.19,023,061.5
9/22/2005 00:00,016.1,02.09,000,061.5
9/22/2005 00:10,013.2,02.57,023,061.5
9/22/2005 00:20,011.6,02.67,000,061.5
9/22/2005 00:30,013.3,02.03,000,061.5
9/22/2005 00:40,012.4,03.21,000,061.5
9/22/2005 00:50,013.8,02.25,338,061.5
9/22/2005 01:00,012.7,02.19,000,060.5
9/22/2005 01:10,012.8,02.25,000,060.5
9/22/2005 01:20,014.1,01.76,338,061.5
9/22/2005 01:30,012.3,02.46,338,060.5
9/22/2005 01:40,011.9,03.21,338,061.5
9/22/2005 01:50,013.5,01.76,338,060.5
9/22/2005 02:00,015.2,02.30,338,060.5
9/22/2005 02:10,017.5,01.87,338,060.5
9/22/2005 02:20,016.9,02.09,338,059.5
9/22/2005 02:30,016.6,01.82,338,059.5
9/22/2005 02:40,017.7,01.44,338,058.5
9/22/2005 02:50,018.1,01.44,338,058.5
9/22/2005 03:00,018.5,01.39,338,057.5
9/22/2005 03:10,016.9,01.50,338,057.5
9/22/2005 03:20,019.0,01.12,338,056.5
9/22/2005 03:30,019.7,01.66,338,055.5
9/22/2005 03:40,018.5,01.55,338,054.5
9/22/2005 03:50,018.6,01.60,338,053.5
9/22/2005 04:00,019.3,01.18,338,052.5
9/22/2005 04:10,019.8,01.12,338,051.5
9/22/2005 04:20,020.3,00.91,338,050.5
9/22/2005 04:30,020.6,01.23,315,050.5
9/22/2005 04:40,020.6,01.76,315,050.5
9/22/2005 04:50,019.6,02.46,315,049.5
9/22/2005 05:00,018.9,02.51,315,050.5
9/22/2005 05:10,017.3,02.46,338,049.5
9/22/2005 05:20,016.1,03.10,338,050.5
9/22/2005 05:30,017.6,02.51,338,050.5
9/22/2005 05:40,014.7,02.67,338,049.5
9/22/2005 05:50,017.0,02.78,338,050.5
9/22/2005 06:00,016.2,02.19,338,050.5
9/22/2005 06:10,014.7,02.57,338,050.5
9/22/2005 06:20,015.3,02.83,338,050.5
9/22/2005 06:30,015.3,02.03,338,050.5
9/22/2005 06:40,015.0,02.41,315,050.5
9/22/2005 06:50,015.8,02.14,315,050.5
9/22/2005 07:00,014.3,02.62,315,050.5
9/22/2005 07:10,014.5,01.98,315,050.5
9/22/2005 07:20,011.4,02.35,338,050.5
9/22/2005 07:30,013.3,01.55,338,050.5
9/22/2005 07:40,011.6,01.34,338,050.5
9/22/2005 07:50,013.5,00.96,338,049.5
9/22/2005 08:00,013.2,01.02,338,050.5
9/22/2005 08:10,013.0,00.86,338,049.5
9/22/2005 08:20,013.6,00.75,338,049.5
9/22/2005 08:30,014.4,13.63,315,049.5
9/22/2005 08:40,014.5,00.48,315,049.5
9/22/2005 08:50,013.6,00.70,315,049.5
9/22/2005 09:00,012.7,00.86,315,049.5
9/22/2005 09:10,012.2,00.59,315,049.5
9/22/2005 09:20,012.7,00.48,315,049.5
9/22/2005 09:30,013.0,00.43,315,049.5
9/22/2005 09:40,012.2,00.53,315,049.5
9/22/2005 09:50,013.2,00.75,315,049.5
9/22/2005 10:00,012.4,00.80,315,049.5
9/22/2005 10:10,012.8,00.59,315,049.5
9/22/2005 10:20,013.2,00.64,315,049.5
9/22/2005 10:30,013.8,00.86,315,049.5
9/22/2005 10:40,016.2,01.23,293,048.5
9/22/2005 10:50,017.0,00.64,293,049.5
9/22/2005 11:00,016.0,00.64,293,048.5
9/22/2005 11:10,016.1,00.53,293,048.5
9/22/2005 11:20,015.8,00.86,293,048.5
9/22/2005 11:30,016.1,00.96,293,048.5
9/22/2005 11:40,015.3,01.07,293,048.5
9/22/2005 11:50,014.4,00.64,293,048.5
9/22/2005 12:00,011.2,01.50,293,049.5
9/22/2005 12:10,013.0,01.28,293,049.5
9/22/2005 12:20,013.7,01.12,293,049.5
9/22/2005 12:30,012.2,00.59,293,049.5
9/22/2005 12:40,010.0,01.50,293,049.5
9/22/2005 12:50,011.1,01.60,293,049.5
9/22/2005 13:00,009.1,01.18,293,048.5
9/22/2005 13:10,009.4,01.02,293,049.5
9/22/2005 13:20,007.9,02.30,315,049.5
9/22/2005 13:30,005.8,01.44,225,048.5
9/22/2005 13:40,003.6,01.50,225,048.5
9/22/2005 13:50,004.5,00.64,158,048.5
9/22/2005 14:00,004.3,00.64,158,048.5
9/22/2005 14:10,003.2,00.91,158,048.5
9/22/2005 14:20,004.6,00.53,158,048.5
9/22/2005 14:30,005.6,01.82,068,048.5
9/22/2005 14:40,003.7,01.44,293,047.5
9/22/2005 14:50,001.7,01.02,293,047.5
9/22/2005 15:00,002.4,00.91,315,047.5
9/22/2005 15:10,003.0,01.60,000,048.5
9/22/2005 15:20,003.7,02.35,068,048.5
9/22/2005 15:30,003.0,01.55,203,049.5
9/22/2005 15:40,002.9,01.60,225,048.5
9/22/2005 15:50,006.2,01.34,270,048.5
9/22/2005 16:00,006.7,01.39,293,047.5
9/22/2005 16:10,004.3,01.50,270,047.5
9/22/2005 16:20,007.5,01.12,293,047.5
9/22/2005 16:30,007.3,01.44,293,047.5
9/22/2005 16:40,005.4,01.98,045,047.5
9/22/2005 16:50,007.4,03.15,113,047.5
9/22/2005 17:00,009.1,01.87,135,046.5
9/22/2005 17:10,006.5,02.14,113,046.5
9/22/2005 17:20,003.9,02.14,000,046.5
9/22/2005 17:30,006.9,01.02,045,046.5
9/22/2005 17:40,009.7,02.78,135,046.5
9/22/2005 17:50,014.0,03.69,135,045.5
9/22/2005 18:00,016.9,01.23,135,045.5
9/22/2005 18:10,017.2,01.18,135,044.5
9/22/2005 18:20,014.5,00.75,135,044.5
9/22/2005 18:30,014.3,00.70,135,044.5
9/22/2005 18:40,015.9,00.86,135,044.5
9/22/2005 18:50,016.0,00.86,135,044.5
9/22/2005 19:00,016.3,01.02,135,044.5
9/22/2005 19:10,016.3,01.55,135,044.5
9/22/2005 19:20,015.7,01.55,135,044.5
9/22/2005 19:30,015.5,01.23,135,044.5
9/22/2005 19:40,014.2,01.92,135,043.5
9/22/2005 19:50,013.8,01.18,135,044.5
9/22/2005 20:00,012.6,01.18,135,043.5
9/22/2005 20:10,011.3,01.23,135,043.5
9/22/2005 20:20,010.5,00.96,135,043.5
9/22/2005 20:30,010.1,01.02,135,043.5
9/22/2005 20:40,007.4,01.18,158,044.5
9/22/2005 20:50,006.6,01.23,158,044.5
9/22/2005 21:00,006.5,00.75,158,044.5
9/22/2005 21:10,007.8,01.12,135,044.5
9/22/2005 21:20,009.1,00.86,158,044.5
9/22/2005 21:30,009.2,00.80,158,044.5
9/22/2005 21:40,010.3,01.18,135,045.5
9/22/2005 21:50,009.7,01.55,135,045.5
9/22/2005 22:00,006.9,01.92,113,046.5
9/22/2005 22:10,003.5,01.23,135,046.5
9/22/2005 22:20,003.8,01.82,090,047.5
9/22/2005 22:30,006.7,01.98,045,047.5
9/22/2005 22:40,007.7,02.03,090,046.5
9/22/2005 22:50,007.7,00.96,090,046.5
9/22/2005 23:00,005.2,01.23,113,046.5
9/22/2005 23:10,003.5,01.23,045,046.5
9/22/2005 23:20,003.3,01.50,068,046.5
9/22/2005 23:30,005.1,01.55,068,045.5
9/22/2005 23:40,003.1,00.86,090,045.5
9/22/2005 23:50,003.9,00.91,113,045.5
9/23/2005 00:00,004.1,00.91,135,045.5
9/23/2005 00:10,004.4,00.80,158,045.5
9/23/2005 00:20,005.5,00.59,180,045.5
9/23/2005 00:30,006.1,00.59,158,044.5
9/23/2005 00:40,006.8,00.86,180,044.5
9/23/2005 00:50,006.1,00.75,180,044.5
9/23/2005 01:00,004.5,01.02,158,044.5
9/23/2005 01:10,004.2,01.23,158,044.5
9/23/2005 01:20,005.9,00.64,135,043.5
9/23/2005 01:30,006.4,00.70,135,043.5
9/23/2005 01:40,007.1,00.48,135,043.5
9/23/2005 01:50,006.4,00.53,158,043.5
9/23/2005 02:00,006.6,00.80,135,043.5
9/23/2005 02:10,007.8,00.64,135,043.5
9/23/2005 02:20,007.1,00.75,135,043.5
9/23/2005 02:30,006.7,00.75,113,043.5
9/23/2005 02:40,006.4,00.48,135,043.5
9/23/2005 02:50,004.4,00.80,135,043.5
9/23/2005 03:00,005.1,00.53,135,042.5
9/23/2005 03:10,005.6,00.53,158,042.5
9/23/2005 03:20,005.6,00.43,158,042.5
9/23/2005 03:30,006.1,00.59,180,042.5
9/23/2005 03:40,006.9,00.37,180,042.5
9/23/2005 03:50,007.1,00.48,180,042.5
9/23/2005 04:00,008.9,00.64,180,041.5
9/23/2005 04:10,009.2,00.75,203,041.5
9/23/2005 04:20,010.5,01.39,225,041.5
9/23/2005 04:30,007.7,01.92,225,041.5
9/23/2005 04:40,008.6,00.75,225,041.5
9/23/2005 04:50,009.3,00.75,225,041.5
9/23/2005 05:00,008.5,00.70,248,041.5
9/23/2005 05:10,006.1,00.96,248,041.5
9/23/2005 05:20,005.2,00.75,248,041.5
9/23/2005 05:30,001.7,01.28,270,042.5
9/23/2005 05:40,000.0,00.00,225,042.5
9/23/2005 05:50,000.0,00.00,225,043.5
9/23/2005 06:00,000.0,00.00,113,043.5
9/23/2005 06:10,000.0,00.00,090,042.5
9/23/2005 06:20,000.0,00.00,090,042.5
9/23/2005 06:30,000.0,00.00,090,042.5
9/23/2005 06:40,002.9,00.86,045,042.5
9/23/2005 06:50,002.1,01.02,023,042.5
9/23/2005 07:00,000.0,00.00,023,041.5
9/23/2005 07:10,000.0,00.00,000,040.5
9/23/2005 07:20,000.0,00.00,000,040.5
9/23/2005 07:30,001.4,01.02,000,041.5
9/23/2005 07:40,002.3,00.64,000,042.5
9/23/2005 07:50,003.4,00.96,000,042.5
9/23/2005 08:00,004.4,00.64,023,041.5
9/23/2005 08:10,001.4,00.91,023,041.5
9/23/2005 08:20,001.4,00.91,023,042.5
9/23/2005 08:30,003.3,01.34,023,042.5
9/23/2005 08:40,005.6,00.59,045,042.5
9/23/2005 08:50,006.4,00.43,023,041.5
9/23/2005 09:00,005.6,00.59,023,040.5
9/23/2005 09:10,003.0,00.64,023,040.5
9/23/2005 09:20,004.6,00.96,000,041.5
9/23/2005 09:30,007.2,00.80,000,040.5
9/23/2005 09:40,002.8,01.50,023,040.5
9/23/2005 09:50,000.0,00.00,023,040.5
9/23/2005 10:00,000.9,00.70,180,039.5
9/23/2005 10:10,000.0,00.00,180,039.5
9/23/2005 10:20,002.0,01.66,180,039.5
9/23/2005 10:30,007.0,00.53,203,039.5
9/23/2005 10:40,004.4,01.18,225,039.5
9/23/2005 10:50,002.7,01.02,225,040.5
9/23/2005 11:00,002.2,01.71,270,040.5
9/23/2005 11:10,004.3,00.75,315,041.5
9/23/2005 11:20,003.8,01.18,315,041.5
9/23/2005 11:30,006.0,00.59,338,041.5
9/23/2005 11:40,006.6,00.91,338,041.5
9/23/2005 11:50,008.5,01.39,338,040.5
9/23/2005 12:00,009.6,00.91,338,040.5
9/23/2005 12:10,011.9,01.18,338,039.5
9/23/2005 12:20,012.7,01.39,338,039.5
9/23/2005 12:30,012.7,01.23,338,040.5
9/23/2005 12:40,011.8,01.07,338,040.5
9/23/2005 12:50,011.7,00.75,338,039.5
9/23/2005 13:00,010.8,01.34,000,039.5
9/23/2005 13:10,010.2,01.07,023,039.5
9/23/2005 13:20,011.5,01.34,023,039.5
9/23/2005 13:30,009.7,01.28,000,038.5
9/23/2005 13:40,009.4,00.86,000,039.5
9/23/2005 13:50,008.4,00.43,000,039.5
9/23/2005 14:00,008.1,00.64,000,038.5
9/23/2005 14:10,009.1,00.91,000,038.5
9/23/2005 14:20,007.6,00.70,000,038.5
9/23/2005 14:30,008.5,00.64,000,038.5
9/23/2005 14:40,007.5,00.59,000,038.5
9/23/2005 14:50,006.7,00.75,338,038.5
9/23/2005 15:00,004.7,00.86,000,039.5
9/23/2005 15:10,005.6,00.75,338,039.5
9/23/2005 15:20,005.6,00.91,338,039.5
9/23/2005 15:30,007.0,01.02,315,040.5
9/23/2005 15:40,003.6,01.82,293,039.5
9/23/2005 15:50,003.4,01.02,248,038.5
9/23/2005 16:00,005.4,01.28,270,038.5
9/23/2005 16:10,006.3,01.07,248,038.5
9/23/2005 16:20,007.0,01.23,248,038.5
9/23/2005 16:30,008.1,02.09,270,039.5
9/23/2005 16:40,007.9,03.21,270,040.5
9/23/2005 16:50,009.8,02.03,293,041.5
9/23/2005 17:00,011.4,01.55,293,041.5
9/23/2005 17:10,014.1,01.28,315,041.5
9/23/2005 17:20,013.3,00.96,315,041.5
9/23/2005 17:30,013.7,01.18,315,041.5
9/23/2005 17:40,014.9,00.75,315,041.5
9/23/2005 17:50,013.8,01.02,315,041.5
9/23/2005 18:00,014.1,01.02,315,042.5
9/23/2005 18:10,013.4,00.75,315,042.5
9/23/2005 18:20,013.0,00.96,315,042.5
9/23/2005 18:30,011.8,00.96,315,043.5
9/23/2005 18:40,010.9,01.12,338,043.5
9/23/2005 18:50,010.0,02.19,338,043.5
9/23/2005 19:00,005.3,00.96,000,043.5
9/23/2005 19:10,005.0,01.23,023,043.5
9/23/2005 19:20,004.1,00.86,113,042.5
9/23/2005 19:30,003.1,00.70,113,041.5
9/23/2005 19:40,004.5,00.75,135,042.5
9/23/2005 19:50,006.1,00.86,135,042.5
9/23/2005 20:00,007.3,00.75,158,042.5
9/23/2005 20:10,007.5,00.70,180,042.5
9/23/2005 20:20,007.7,00.80,158,042.5
9/23/2005 20:30,008.9,00.53,180,042.5
9/23/2005 20:40,007.8,00.80,180,042.5
9/23/2005 20:50,007.0,00.70,180,042.5
9/23/2005 21:00,006.7,00.59,180,042.5
9/23/2005 21:10,006.8,00.59,180,042.5
9/23/2005 21:20,006.8,00.64,180,042.5
9/23/2005 21:30,005.9,00.53,158,042.5
9/23/2005 21:40,006.6,00.64,158,043.5
9/23/2005 21:50,008.5,00.96,113,042.5
9/23/2005 22:00,009.0,00.80,113,042.5
9/23/2005 22:10,009.0,00.75,113,042.5
9/23/2005 22:20,008.2,00.86,113,042.5
9/23/2005 22:30,008.0,00.80,113,042.5
9/23/2005 22:40,007.8,00.75,113,042.5
9/23/2005 22:50,008.2,00.70,135,042.5
9/23/2005 23:00,007.1,00.80,135,042.5
9/23/2005 23:10,006.9,00.91,135,043.5
9/23/2005 23:20,006.8,00.96,135,043.5
9/23/2005 23:30,008.4,01.02,135,043.5
9/23/2005 23:40,009.1,00.80,135,042.5
9/23/2005 23:50,009.6,00.91,113,042.5
9/24/2005 00:00,011.5,00.70,113,042.5
9/24/2005 00:10,012.0,00.91,135,042.5
9/24/2005 00:20,011.7,00.91,135,042.5
9/24/2005 00:30,011.7,00.64,135,042.5
9/24/2005 00:40,012.0,00.70,135,042.5
9/24/2005 00:50,012.3,00.80,135,042.5
9/24/2005 01:00,013.5,00.80,135,042.5
9/24/2005 01:10,014.4,00.75,135,042.5
9/24/2005 01:20,015.2,01.02,135,042.5
9/24/2005 01:30,013.7,01.02,135,041.5
9/24/2005 01:40,013.7,00.96,135,041.5
9/24/2005 01:50,012.4,00.64,135,042.5
9/24/2005 02:00,012.3,00.70,135,042.5
9/24/2005 02:10,012.0,00.75,135,042.5
9/24/2005 02:20,011.7,00.75,135,042.5
9/24/2005 02:30,011.7,00.80,135,042.5
9/24/2005 02:40,011.7,00.91,135,042.5
9/24/2005 02:50,011.6,00.59,135,042.5
9/24/2005 03:00,011.0,00.64,135,041.5
9/24/2005 03:10,010.2,00.53,158,041.5
9/24/2005 03:20,009.3,00.75,158,041.5
9/24/2005 03:30,008.9,00.59,158,041.5
9/24/2005 03:40,008.4,00.80,158,041.5
9/24/2005 03:50,007.3,00.53,180,042.5
9/24/2005 04:00,007.9,00.70,180,041.5
9/24/2005 04:10,008.4,00.48,203,040.5
9/24/2005 04:20,008.8,00.64,225,041.5
9/24/2005 04:30,009.3,00.48,225,041.5
9/24/2005 04:40,009.5,00.43,225,041.5
9/24/2005 04:50,009.5,00.59,225,041.5
9/24/2005 05:00,009.2,00.53,225,041.5
9/24/2005 05:10,009.6,00.48,225,041.5
9/24/2005 05:20,010.4,00.43,225,041.5
9/24/2005 05:30,009.8,00.48,225,041.5
9/24/2005 05:40,009.0,00.96,225,041.5
9/24/2005 05:50,007.9,01.02,203,041.5
9/24/2005 06:00,008.3,01.18,180,040.5
9/24/2005 06:10,009.0,00.64,180,040.5
9/24/2005 06:20,009.2,00.86,180,040.5
9/24/2005 06:30,009.0,00.96,180,040.5
9/24/2005 06:40,008.9,00.53,180,039.5
9/24/2005 06:50,008.9,00.59,180,039.5
9/24/2005 07:00,009.6,00.64,180,039.5
9/24/2005 07:10,009.3,00.53,180,039.5
9/24/2005 07:20,009.6,00.64,180,038.5
9/24/2005 07:30,009.5,00.64,180,038.5
9/24/2005 07:40,009.5,00.70,180,038.5
9/24/2005 07:50,010.1,00.75,180,038.5
9/24/2005 08:00,010.5,00.75,180,039.5
9/24/2005 08:10,010.9,00.75,180,039.5
9/24/2005 08:20,010.9,00.70,180,039.5
9/24/2005 08:30,010.5,00.75,180,039.5
9/24/2005 08:40,010.8,00.53,180,039.5
9/24/2005 08:50,010.4,00.43,180,039.5
9/24/2005 09:00,010.6,00.48,180,038.5
9/24/2005 09:10,010.7,00.59,180,038.5
9/24/2005 09:20,010.7,00.48,180,038.5
9/24/2005 09:30,010.7,00.59,180,038.5
9/24/2005 09:40,009.4,00.43,180,037.5
9/24/2005 09:50,009.0,00.43,180,037.5
9/24/2005 10:00,009.3,00.43,180,037.5
9/24/2005 10:10,009.3,00.53,180,037.5
9/24/2005 10:20,009.8,00.48,180,037.5
9/24/2005 10:30,010.1,00.70,158,037.5
9/24/2005 10:40,010.6,00.48,158,037.5
9/24/2005 10:50,010.4,00.37,158,037.5
9/24/2005 11:00,009.8,00.43,158,037.5
9/24/2005 11:10,009.4,00.43,158,037.5
9/24/2005 11:20,009.7,00.53,180,036.5
9/24/2005 11:30,010.2,00.37,180,036.5
9/24/2005 11:40,011.3,00.80,180,036.5
9/24/2005 11:50,012.1,00.70,158,036.5
9/24/2005 12:00,012.1,00.64,158,037.5
9/24/2005 12:10,012.6,00.59,158,037.5
9/24/2005 12:20,012.7,00.53,158,036.5
9/24/2005 12:30,011.7,00.48,180,036.5
9/24/2005 12:40,011.5,00.48,180,035.5
9/24/2005 12:50,011.6,00.48,158,036.5
9/24/2005 13:00,011.3,00.53,158,036.5
9/24/2005 13:10,011.2,00.59,180,036.5
9/24/2005 13:20,009.9,00.43,180,035.5
9/24/2005 13:30,010.4,00.43,180,036.5
9/24/2005 13:40,010.6,00.53,180,036.5
9/24/2005 13:50,010.7,00.53,180,035.5
9/24/2005 14:00,011.9,00.43,180,035.5
9/24/2005 14:10,012.1,00.43,180,035.5
9/24/2005 14:20,013.0,00.53,180,034.5
9/24/2005 14:30,013.6,00.80,180,034.5
9/24/2005 14:40,014.1,00.59,180,034.5
9/24/2005 14:50,013.5,01.12,180,034.5
9/24/2005 15:00,014.2,00.96,180,034.5
9/24/2005 15:10,014.5,00.96,180,035.5
9/24/2005 15:20,014.1,00.96,180,035.5
9/24/2005 15:30,015.1,00.86,180,035.5
9/24/2005 15:40,014.9,00.80,180,035.5
9/24/2005 15:50,014.6,00.64,180,036.5
9/24/2005 16:00,014.3,00.80,180,036.5
9/24/2005 16:10,012.6,00.91,180,036.5
9/24/2005 16:20,013.7,00.91,180,036.5
9/24/2005 16:30,014.6,00.96,203,036.5
9/24/2005 16:40,016.1,01.18,180,036.5
9/24/2005 16:50,016.9,01.44,180,036.5
9/24/2005 17:00,015.4,01.18,180,036.5
9/24/2005 17:10,015.3,01.28,203,037.5
9/24/2005 17:20,015.4,01.28,180,037.5
9/24/2005 17:30,015.4,01.28,180,037.5
9/24/2005 17:40,016.7,01.07,203,038.5
9/24/2005 17:50,015.7,00.96,180,038.5
9/24/2005 18:00,015.3,00.86,180,039.5
9/24/2005 18:10,015.2,01.07,180,039.5
9/24/2005 18:20,015.4,00.86,180,040.5
9/24/2005 18:30,016.0,00.86,180,040.5
9/24/2005 18:40,015.5,00.80,180,041.5
9/24/2005 18:50,014.3,01.02,180,042.5
9/24/2005 19:00,013.8,00.96,180,042.5
9/24/2005 19:10,013.3,00.80,180,043.5
9/24/2005 19:20,015.5,01.28,180,044.5
9/24/2005 19:30,016.4,01.07,180,044.5
9/24/2005 19:40,015.9,00.80,180,045.5
9/24/2005 19:50,017.1,00.91,180,046.5
9/24/2005 20:00,017.8,01.18,180,047.5
9/24/2005 20:10,016.8,01.07,180,048.5
9/24/2005 20:20,016.4,01.18,180,048.5
9/24/2005 20:30,017.5,01.12,158,049.5
9/24/2005 20:40,016.1,01.34,158,050.5
9/24/2005 20:50,015.9,01.87,180,051.5
9/24/2005 21:00,015.2,01.60,180,052.5
9/24/2005 21:10,016.0,01.92,180,052.5
9/24/2005 21:20,016.7,01.66,180,053.5
9/24/2005 21:30,016.6,01.55,180,054.5
9/24/2005 21:40,016.4,01.71,180,055.5
9/24/2005 21:50,016.7,01.50,158,055.5
9/24/2005 22:00,016.3,02.19,180,056.5
9/24/2005 22:10,015.5,01.82,158,057.5
9/24/2005 22:20,014.8,01.98,158,057.5
9/24/2005 22:30,015.7,02.30,158,057.5
9/24/2005 22:40,015.2,02.19,180,059.5
9/24/2005 22:50,014.4,02.19,180,059.5
9/24/2005 23:00,013.1,01.92,180,060.5
9/24/2005 23:10,013.5,02.67,203,060.5
9/24/2005 23:20,012.3,01.98,180,060.5
9/24/2005 23:30,013.6,02.83,203,061.5
9/24/2005 23:40,012.1,03.10,203,061.5
9/24/2005 23:50,005.7,03.26,203,062.5
9/25/2005 00:00,009.8,05.72,000,063.5
9/25/2005 00:10,014.3,02.73,338,061.5
9/25/2005 00:20,010.0,02.19,000,061.5
9/25/2005 00:30,010.7,02.09,023,061.5
9/25/2005 00:40,008.0,03.64,023,061.5
9/25/2005 00:50,005.8,02.67,023,062.5
9/25/2005 01:00,007.7,01.66,023,062.5
9/25/2005 01:10,008.9,02.14,023,061.5
9/25/2005 01:20,007.5,02.25,045,061.5
9/25/2005 01:30,006.1,01.39,023,061.5
9/25/2005 01:40,003.3,01.66,023,062.5
9/25/2005 01:50,006.4,01.12,045,062.5
9/25/2005 02:00,002.3,01.71,000,062.5
9/25/2005 02:10,001.7,01.18,000,062.5
9/25/2005 02:20,002.2,01.44,045,063.5
9/25/2005 02:30,003.6,01.02,068,062.5
9/25/2005 02:40,002.5,01.66,113,062.5
9/25/2005 02:50,001.8,00.86,023,062.5
9/25/2005 03:00,008.5,01.44,068,061.5
9/25/2005 03:10,009.4,00.91,090,060.5
9/25/2005 03:20,008.2,00.80,068,059.5
9/25/2005 03:30,007.9,00.64,068,058.5
9/25/2005 03:40,008.4,00.70,068,057.5
9/25/2005 03:50,009.1,00.37,068,056.5
9/25/2005 04:00,008.6,00.64,068,055.5
9/25/2005 04:10,009.2,00.43,090,055.5
9/25/2005 04:20,009.2,00.37,090,054.5
9/25/2005 04:30,008.7,00.53,090,054.5
9/25/2005 04:40,008.4,00.43,090,054.5
9/25/2005 04:50,007.9,00.43,090,054.5
9/25/2005 05:00,007.7,00.37,090,054.5
9/25/2005 05:10,008.6,00.53,090,054.5
9/25/2005 05:20,008.3,00.48,090,054.5
9/25/2005 05:30,008.8,00.48,090,054.5
9/25/2005 05:40,008.8,00.43,090,054.5
9/25/2005 05:50,009.5,00.48,090,053.5
9/25/2005 06:00,009.4,00.43,113,053.5
9/25/2005 06:10,009.5,00.53,113,053.5
9/25/2005 06:20,009.3,00.43,113,052.5
9/25/2005 06:30,008.6,00.43,113,052.5
9/25/2005 06:40,007.9,00.59,113,052.5
9/25/2005 06:50,008.3,00.43,113,053.5
9/25/2005 07:00,007.4,00.43,113,052.5
9/25/2005 07:10,007.7,00.43,113,052.5
9/25/2005 07:20,007.3,00.48,113,052.5
9/25/2005 07:30,006.8,00.48,135,052.5
9/25/2005 07:40,006.6,00.64,158,052.5
9/25/2005 07:50,006.5,00.48,158,052.5
9/25/2005 08:00,006.7,00.43,158,051.5
9/25/2005 08:10,006.9,00.43,180,049.5
9/25/2005 08:20,007.5,00.80,158,049.5
9/25/2005 08:30,008.1,00.86,158,051.5
9/25/2005 08:40,007.7,00.59,158,051.5
9/25/2005 08:50,009.7,00.80,158,049.5
9/25/2005 09:00,010.9,00.59,180,049.5
9/25/2005 09:10,010.5,00.48,180,048.5
9/25/2005 09:20,011.5,00.91,180,048.5
9/25/2005 09:30,014.0,01.55,180,047.5
9/25/2005 09:40,014.0,01.12,180,047.5
9/25/2005 09:50,013.5,00.91,203,046.5
9/25/2005 10:00,015.5,01.07,203,047.5
9/25/2005 10:10,017.1,00.80,203,047.5
9/25/2005 10:20,017.2,01.02,203,047.5
9/25/2005 10:30,016.6,00.75,203,045.5
9/25/2005 10:40,016.5,00.64,180,045.5
9/25/2005 10:50,017.0,00.70,180,044.5
9/25/2005 11:00,017.1,00.80,180,044.5
9/25/2005 11:10,016.0,00.86,180,044.5
9/25/2005 11:20,014.5,01.55,180,044.5
9/25/2005 11:30,015.3,00.75,180,044.5
9/25/2005 11:40,015.5,00.59,180,044.5
9/25/2005 11:50,014.8,01.44,180,044.5
9/25/2005 12:00,012.9,00.75,180,044.5
9/25/2005 12:10,012.9,01.18,180,044.5
9/25/2005 12:20,013.0,01.07,180,044.5
9/25/2005 12:30,013.1,01.02,180,043.5
9/25/2005 12:40,013.0,01.39,180,043.5
9/25/2005 12:50,017.0,01.02,180,043.5
9/25/2005 13:00,017.5,00.75,180,043.5
9/25/2005 13:10,015.9,00.96,180,042.5
9/25/2005 13:20,014.8,00.59,180,042.5
9/25/2005 13:30,013.8,00.70,180,042.5
9/25/2005 13:40,015.4,01.07,180,043.5
9/25/2005 13:50,017.2,00.86,180,043.5
9/25/2005 14:00,016.0,00.70,180,042.5
9/25/2005 14:10,015.8,00.59,180,041.5
9/25/2005 14:20,015.9,00.64,203,041.5
9/25/2005 14:30,016.4,00.96,203,040.5
9/25/2005 14:40,016.8,00.86,203,040.5
9/25/2005 14:50,018.4,01.28,203,041.5
9/25/2005 15:00,019.2,00.86,203,040.5
9/25/2005 15:10,018.3,00.91,203,041.5
9/25/2005 15:20,018.6,00.91,203,041.5
9/25/2005 15:30,019.3,01.07,180,042.5
9/25/2005 15:40,018.2,01.44,180,042.5
9/25/2005 15:50,018.2,01.50,180,042.5
9/25/2005 16:00,017.8,01.34,180,041.5
9/25/2005 16:10,016.9,01.18,180,041.5
9/25/2005 16:20,017.1,01.28,180,041.5
9/25/2005 16:30,017.5,01.34,180,041.5
9/25/2005 16:40,017.6,00.91,180,040.5
9/25/2005 16:50,017.0,00.64,180,040.5
9/25/2005 17:00,016.2,00.64,180,040.5
9/25/2005 17:10,016.0,00.75,158,041.5
9/25/2005 17:20,017.1,00.53,158,042.5
9/25/2005 17:30,017.0,00.70,158,043.5
9/25/2005 17:40,016.5,00.53,158,044.5
9/25/2005 17:50,015.4,00.96,180,044.5
9/25/2005 18:00,014.4,00.96,180,045.5
9/25/2005 18:10,014.7,00.80,180,046.5
9/25/2005 18:20,015.1,01.02,180,047.5
9/25/2005 18:30,013.6,01.12,180,048.5
9/25/2005 18:40,013.0,01.28,158,049.5
9/25/2005 18:50,013.5,01.34,180,050.5
9/25/2005 19:00,015.7,00.96,180,052.5
9/25/2005 19:10,017.5,01.28,180,054.5
9/25/2005 19:20,020.0,01.28,180,055.5
9/25/2005 19:30,021.4,01.98,180,056.5
9/25/2005 19:40,022.0,01.87,180,057.5
9/25/2005 19:50,021.2,01.12,180,057.5
9/25/2005 20:00,020.2,01.34,203,058.5
9/25/2005 20:10,020.3,01.34,180,059.5
9/25/2005 20:20,020.3,01.44,180,059.5
9/25/2005 20:30,019.9,01.76,180,060.5
9/25/2005 20:40,019.9,01.55,180,061.5
9/25/2005 20:50,018.9,01.23,180,062.5
9/25/2005 21:00,018.7,01.50,180,063.5
9/25/2005 21:10,019.4,01.66,180,063.5
9/25/2005 21:20,018.9,02.35,180,063.5
9/25/2005 21:30,018.6,02.35,180,063.5
9/25/2005 21:40,017.9,01.92,180,064.5
9/25/2005 21:50,016.9,02.51,203,065.5
9/25/2005 22:00,016.7,02.78,180,065.5
9/25/2005 22:10,017.9,01.82,203,066.5
9/25/2005 22:20,018.1,02.46,203,067.5
9/25/2005 22:30,017.6,02.51,203,067.5
9/25/2005 22:40,016.1,02.35,203,067.5
9/25/2005 22:50,016.5,02.94,180,068.5
9/25/2005 23:00,016.0,02.67,203,069.5
9/25/2005 23:10,016.9,02.78,180,069.5
9/25/2005 23:20,015.6,02.67,203,069.5
9/25/2005 23:30,016.7,03.21,203,069.5
9/25/2005 23:40,013.0,02.57,203,070.5
9/25/2005 23:50,012.7,02.94,203,070.5
9/26/2005 00:00,015.3,03.37,203,070.5
9/26/2005 00:10,014.1,03.58,203,070.5
9/26/2005 00:20,015.6,03.10,203,070.5
9/26/2005 00:30,016.0,01.98,180,070.5
9/26/2005 00:40,015.8,02.83,180,070.5
9/26/2005 00:50,013.1,02.89,180,070.5
9/26/2005 01:00,013.2,02.67,180,070.5
9/26/2005 01:10,012.1,01.98,203,070.5
9/26/2005 01:20,013.9,02.25,180,070.5
9/26/2005 01:30,014.4,02.19,180,070.5
9/26/2005 01:40,012.3,03.15,180,070.5
9/26/2005 01:50,010.7,01.28,180,070.5
9/26/2005 02:00,010.9,01.87,180,070.5
9/26/2005 02:10,011.8,02.25,180,070.5
9/26/2005 02:20,015.5,01.98,180,070.5
9/26/2005 02:30,014.6,02.03,180,070.5
9/26/2005 02:40,016.1,02.99,180,070.5
9/26/2005 02:50,018.1,01.50,180,070.5
9/26/2005 03:00,017.4,01.66,180,069.5
9/26/2005 03:10,018.3,01.55,180,069.5
9/26/2005 03:20,018.2,01.44,180,068.5
9/26/2005 03:30,018.2,01.02,180,067.5
9/26/2005 03:40,018.9,00.86,180,066.5
9/26/2005 03:50,019.0,00.86,180,064.5
9/26/2005 04:00,019.7,01.18,180,063.5
9/26/2005 04:10,018.6,00.96,203,062.5
9/26/2005 04:20,017.0,00.80,203,062.5
9/26/2005 04:30,017.4,00.70,203,061.5
9/26/2005 04:40,016.9,00.91,203,062.5
9/26/2005 04:50,016.3,01.02,203,062.5
9/26/2005 05:00,013.3,01.60,180,061.5
9/26/2005 05:10,013.6,01.12,180,060.5
9/26/2005 05:20,014.0,00.75,180,059.5
9/26/2005 05:30,014.4,00.75,180,059.5
9/26/2005 05:40,013.0,01.18,203,058.5
9/26/2005 05:50,013.0,00.91,203,059.5
9/26/2005 06:00,013.8,00.59,203,060.5
9/26/2005 06:10,012.8,01.02,203,060.5
9/26/2005 06:20,012.3,00.59,203,059.5
9/26/2005 06:30,012.7,00.64,203,059.5
9/26/2005 06:40,013.2,00.75,203,060.5
9/26/2005 06:50,013.8,00.64,203,060.5
9/26/2005 07:00,014.1,00.80,203,060.5
9/26/2005 07:10,015.5,00.64,203,059.5
9/26/2005 07:20,016.0,00.48,203,058.5
9/26/2005 07:30,015.4,00.48,203,058.5
9/26/2005 07:40,015.5,00.64,203,058.5
9/26/2005 07:50,016.3,00.64,203,058.5
9/26/2005 08:00,016.1,00.48,203,058.5
9/26/2005 08:10,014.3,00.91,203,057.5
9/26/2005 08:20,013.0,00.53,203,058.5
9/26/2005 08:30,014.7,00.86,203,057.5
9/26/2005 08:40,016.6,00.53,203,056.5
9/26/2005 08:50,017.9,00.59,203,056.5
9/26/2005 09:00,017.6,00.59,203,057.5
9/26/2005 09:10,016.9,00.64,203,056.5
9/26/2005 09:20,016.9,00.64,203,057.5
9/26/2005 09:30,016.8,00.86,203,056.5
9/26/2005 09:40,017.1,00.80,203,056.5
9/26/2005 09:50,018.2,00.48,203,056.5
9/26/2005 10:00,017.7,00.53,203,056.5
9/26/2005 10:10,017.7,00.48,203,056.5
9/26/2005 10:20,017.0,00.53,203,056.5
9/26/2005 10:30,016.1,00.70,225,056.5
9/26/2005 10:40,014.9,00.75,225,056.5
9/26/2005 10:50,014.8,00.86,225,056.5
9/26/2005 11:00,016.9,00.86,203,056.5
9/26/2005 11:10,017.4,00.59,203,056.5
9/26/2005 11:20,017.6,00.53,203,056.5
9/26/2005 11:30,016.4,00.64,203,055.5
9/26/2005 11:40,017.8,00.43,203,055.5
9/26/2005 11:50,016.7,00.64,203,055.5
9/26/2005 12:00,016.6,00.70,203,055.5
9/26/2005 12:10,015.9,00.64,203,055.5
9/26/2005 12:20,015.6,00.53,203,054.5
9/26/2005 12:30,015.5,00.48,203,054.5
9/26/2005 12:40,012.4,01.12,225,055.5
9/26/2005 12:50,005.1,02.62,248,053.5
9/26/2005 13:00,001.7,01.07,203,052.5
9/26/2005 13:10,004.8,01.34,158,053.5
9/26/2005 13:20,006.6,00.48,180,053.5
9/26/2005 13:30,006.0,00.53,180,053.5
9/26/2005 13:40,007.7,01.39,180,053.5
9/26/2005 13:50,009.1,00.75,180,052.5
9/26/2005 14:00,009.8,00.80,180,050.5
9/26/2005 14:10,010.0,00.96,180,050.5
9/26/2005 14:20,010.9,01.07,180,051.5
9/26/2005 14:30,011.0,00.86,203,050.5
9/26/2005 14:40,012.9,01.18,203,050.5
9/26/2005 14:50,013.5,00.86,203,050.5
9/26/2005 15:00,014.7,00.59,203,050.5
9/26/2005 15:10,014.4,13.63,203,048.5
9/26/2005 15:20,013.6,01.07,180,048.5
9/26/2005 15:30,012.9,00.75,203,048.5
9/26/2005 15:40,012.9,00.53,203,049.5
9/26/2005 15:50,012.8,00.75,203,050.5
9/26/2005 16:00,012.4,00.96,180,050.5
9/26/2005 16:10,012.8,01.02,180,050.5
9/26/2005 16:20,009.2,02.73,203,050.5
9/26/2005 16:30,002.9,01.66,203,048.5
9/26/2005 16:40,001.0,00.59,225,048.5
9/26/2005 16:50,004.1,02.35,203,049.5
9/26/2005 17:00,006.9,01.66,203,052.5
9/26/2005 17:10,005.0,01.82,203,052.5
9/26/2005 17:20,007.4,00.96,180,052.5
9/26/2005 17:30,006.4,01.23,180,052.5
9/26/2005 17:40,005.9,01.02,180,053.5
9/26/2005 17:50,004.7,00.59,158,053.5
9/26/2005 18:00,003.8,01.12,158,053.5
9/26/2005 18:10,003.5,00.80,158,054.5
9/26/2005 18:20,004.8,01.02,180,054.5
9/26/2005 18:30,003.2,01.50,180,055.5
9/26/2005 18:40,002.2,00.96,180,056.5
9/26/2005 18:50,004.4,00.80,180,056.5
9/26/2005 19:00,004.4,01.18,158,057.5
9/26/2005 19:10,006.7,01.44,158,057.5
9/26/2005 19:20,006.1,01.23,158,057.5
9/26/2005 19:30,007.5,01.39,158,058.5
9/26/2005 19:40,007.4,01.07,158,059.5
9/26/2005 19:50,006.9,01.02,135,060.5
9/26/2005 20:00,007.1,01.02,135,060.5
9/26/2005 20:10,007.0,01.60,135,060.5
9/26/2005 20:20,007.3,01.34,135,061.5
9/26/2005 20:30,008.2,01.34,135,062.5
9/26/2005 20:40,006.9,01.34,113,063.5
9/26/2005 20:50,006.8,01.28,113,064.5
9/26/2005 21:00,008.2,01.76,068,065.5
9/26/2005 21:10,008.5,01.44,068,064.5
9/26/2005 21:20,009.2,02.19,045,064.5
9/26/2005 21:30,006.7,01.82,068,065.5
9/26/2005 21:40,012.1,02.67,068,065.5
9/26/2005 21:50,007.6,02.41,023,065.5
9/26/2005 22:00,008.3,02.19,023,065.5
9/26/2005 22:10,010.4,03.21,000,065.5
9/26/2005 22:20,023.6,03.42,338,065.5
9/26/2005 22:30,025.6,02.25,338,065.5
9/26/2005 22:40,026.2,02.19,315,064.5
9/26/2005 22:50,028.3,02.51,315,064.5
9/26/2005 23:00,029.7,02.89,315,064.5
9/26/2005 23:10,030.1,02.62,315,063.5
9/26/2005 23:20,030.5,02.83,315,063.5
9/26/2005 23:30,029.5,02.51,315,063.5
9/26/2005 23:40,027.8,03.10,315,064.5
9/26/2005 23:50,027.1,02.41,315,064.5
9/27/2005 00:00,026.2,02.57,315,064.5
9/27/2005 00:10,025.5,02.99,315,064.5
9/27/2005 00:20,025.6,02.57,315,064.5
9/27/2005 00:30,024.7,02.51,315,065.5
9/27/2005 00:40,023.1,02.57,293,064.5
9/27/2005 00:50,020.9,04.06,293,064.5
9/27/2005 01:00,021.9,03.85,315,064.5
9/27/2005 01:10,023.0,02.67,315,064.5
9/27/2005 01:20,023.9,02.25,315,064.5
9/27/2005 01:30,026.2,01.98,315,063.5
9/27/2005 01:40,025.2,01.66,315,063.5
9/27/2005 01:50,023.9,01.92,315,063.5
9/27/2005 02:00,024.0,02.25,315,063.5
9/27/2005 02:10,023.8,01.66,315,063.5
9/27/2005 02:20,023.2,01.87,315,062.5
9/27/2005 02:30,021.8,01.55,315,062.5
9/27/2005 02:40,021.9,02.09,315,062.5
9/27/2005 02:50,020.5,01.44,315,062.5
9/27/2005 03:00,020.2,01.39,315,061.5
9/27/2005 03:10,020.6,01.60,315,061.5
9/27/2005 03:20,020.6,01.12,315,060.5
9/27/2005 03:30,021.0,01.02,315,059.5
9/27/2005 03:40,019.8,01.23,338,058.5
9/27/2005 03:50,020.0,00.80,315,057.5
9/27/2005 04:00,021.0,00.86,315,056.5
9/27/2005 04:10,021.4,00.53,315,056.5
9/27/2005 04:20,020.4,01.07,315,056.5
9/27/2005 04:30,019.0,00.53,315,056.5
9/27/2005 04:40,019.1,00.53,315,056.5
9/27/2005 04:50,018.2,00.91,315,056.5
9/27/2005 05:00,015.6,00.64,315,054.5
9/27/2005 05:10,015.0,00.48,315,054.5
9/27/2005 05:20,015.2,00.53,315,054.5
9/27/2005 05:30,015.1,00.59,315,053.5
9/27/2005 05:40,014.9,00.53,315,054.5
9/27/2005 05:50,014.9,00.59,315,055.5
9/27/2005 06:00,016.0,00.48,315,055.5
9/27/2005 06:10,015.3,00.48,315,055.5
9/27/2005 06:20,015.2,00.59,315,055.5
9/27/2005 06:30,014.1,00.53,315,055.5
9/27/2005 06:40,014.0,00.53,315,055.5
9/27/2005 06:50,013.6,00.43,315,054.5
9/27/2005 07:00,013.6,00.53,315,054.5
9/27/2005 07:10,012.7,00.37,315,053.5
9/27/2005 07:20,013.1,00.43,315,053.5
9/27/2005 07:30,013.3,00.43,315,053.5
9/27/2005 07:40,013.2,00.53,315,052.5
9/27/2005 07:50,013.1,00.48,315,052.5
9/27/2005 08:00,012.3,00.48,315,052.5
9/27/2005 08:10,013.1,00.53,315,053.5
9/27/2005 08:20,014.3,00.48,315,052.5
9/27/2005 08:30,014.5,00.53,315,052.5
9/27/2005 08:40,014.8,00.48,315,053.5
9/27/2005 08:50,014.6,00.59,315,053.5
9/27/2005 09:00,013.9,00.53,315,052.5
9/27/2005 09:10,013.0,00.59,315,053.5
9/27/2005 09:20,012.5,00.43,315,053.5
9/27/2005 09:30,012.2,00.53,315,052.5
9/27/2005 09:40,011.8,00.48,315,053.5
9/27/2005 09:50,010.6,00.59,293,052.5
9/27/2005 10:00,008.3,01.28,293,051.5
9/27/2005 10:10,003.5,01.82,248,050.5
9/27/2005 10:20,001.6,01.28,225,050.5
9/27/2005 10:30,001.1,00.75,203,051.5
9/27/2005 10:40,003.2,01.60,158,051.5
9/27/2005 10:50,005.2,00.48,135,052.5
9/27/2005 11:00,005.4,00.53,135,051.5
9/27/2005 11:10,006.6,00.64,135,052.5
9/27/2005 11:20,006.3,00.59,158,051.5
9/27/2005 11:30,006.8,01.18,180,050.5
9/27/2005 11:40,007.9,00.96,180,050.5
9/27/2005 11:50,007.7,00.59,180,050.5
9/27/2005 12:00,008.2,00.75,203,050.5
9/27/2005 12:10,007.9,00.59,203,051.5
9/27/2005 12:20,008.1,00.59,203,050.5
9/27/2005 12:30,009.4,00.59,180,050.5
9/27/2005 12:40,009.2,00.53,203,050.5
9/27/2005 12:50,007.6,00.48,203,050.5
9/27/2005 13:00,007.1,00.43,203,051.5
9/27/2005 13:10,008.2,00.75,203,050.5
9/27/2005 13:20,010.3,00.80,225,049.5
9/27/2005 13:30,011.6,00.53,203,049.5
9/27/2005 13:40,011.2,00.53,203,049.5
9/27/2005 13:50,009.8,00.96,203,049.5
9/27/2005 14:00,008.4,00.32,180,049.5
9/27/2005 14:10,009.2,00.80,180,048.5
9/27/2005 14:20,009.9,00.64,180,047.5
9/27/2005 14:30,009.8,00.80,180,046.5
9/27/2005 14:40,009.7,00.80,180,046.5
9/27/2005 14:50,009.4,00.64,180,045.5
9/27/2005 15:00,009.6,00.70,158,044.5
9/27/2005 15:10,009.8,00.59,158,044.5
9/27/2005 15:20,009.7,00.53,158,043.5
9/27/2005 15:30,010.0,00.53,180,043.5
9/27/2005 15:40,010.2,00.53,180,043.5
9/27/2005 15:50,009.8,00.64,180,044.5
9/27/2005 16:00,010.6,00.75,180,043.5
9/27/2005 16:10,011.8,00.64,180,043.5
9/27/2005 16:20,012.4,00.43,180,043.5
9/27/2005 16:30,011.5,00.59,180,043.5
9/27/2005 16:40,011.5,00.43,180,043.5
9/27/2005 16:50,012.2,00.53,203,043.5
9/27/2005 17:00,012.2,00.37,203,044.5
9/27/2005 17:10,013.3,00.91,203,045.5
9/27/2005 17:20,013.7,00.64,203,045.5
9/27/2005 17:30,014.5,00.80,203,046.5
9/27/2005 17:40,013.7,01.12,180,046.5
9/27/2005 17:50,013.2,00.96,203,047.5
9/27/2005 18:00,012.3,01.12,203,048.5
9/27/2005 18:10,011.8,01.02,180,048.5
9/27/2005 18:20,011.2,01.07,180,048.5
9/27/2005 18:30,010.5,01.07,180,049.5
9/27/2005 18:40,011.7,01.23,180,050.5
9/27/2005 18:50,011.5,01.02,180,051.5
9/27/2005 19:00,011.0,00.91,180,051.5
9/27/2005 19:10,011.9,01.71,180,052.5
9/27/2005 19:20,013.6,01.12,180,053.5
9/27/2005 19:30,012.0,01.28,180,054.5
9/27/2005 19:40,010.9,01.28,158,054.5
9/27/2005 19:50,010.2,01.34,158,054.5
9/27/2005 20:00,009.7,01.12,158,055.5
9/27/2005 20:10,007.7,01.50,158,056.5
9/27/2005 20:20,007.4,01.39,158,056.5
9/27/2005 20:30,007.1,01.82,158,057.5
9/27/2005 20:40,007.0,01.50,158,058.5
9/27/2005 20:50,008.2,01.44,158,058.5
9/27/2005 21:00,007.8,02.14,180,059.5
9/27/2005 21:10,009.1,02.25,158,059.5
9/27/2005 21:20,008.7,02.09,158,060.5
9/27/2005 21:30,009.3,01.71,158,061.5
9/27/2005 21:40,007.9,01.55,158,062.5
9/27/2005 21:50,008.1,01.66,158,062.5
9/27/2005 22:00,007.4,02.35,158,063.5
9/27/2005 22:10,010.3,02.41,158,063.5
9/27/2005 22:20,009.8,02.19,158,063.5
9/27/2005 22:30,009.9,01.71,158,063.5
9/27/2005 22:40,011.2,02.67,180,064.5
9/27/2005 22:50,013.2,02.30,180,064.5
9/27/2005 23:00,013.5,01.98,158,065.5
9/27/2005 23:10,011.0,02.25,180,065.5
9/27/2005 23:20,011.6,02.14,180,066.5
9/27/2005 23:30,011.0,02.62,203,067.5
9/27/2005 23:40,011.9,03.10,203,067.5
9/27/2005 23:50,013.1,02.25,180,067.5
9/28/2005 00:00,013.8,02.09,203,068.5
9/28/2005 00:10,014.5,01.82,180,069.5
9/28/2005 00:20,012.5,01.87,203,068.5
9/28/2005 00:30,012.3,02.09,203,069.5
9/28/2005 00:40,009.8,02.51,203,070.5
9/28/2005 00:50,011.6,02.19,203,070.5
9/28/2005 01:00,013.1,01.92,225,070.5
9/28/2005 01:10,011.8,02.46,203,070.5
9/28/2005 01:20,012.0,02.30,225,070.5
9/28/2005 01:30,009.5,02.30,203,069.5
9/28/2005 01:40,007.9,01.44,180,069.5
9/28/2005 01:50,010.3,01.76,180,069.5
9/28/2005 02:00,011.1,01.60,180,069.5
9/28/2005 02:10,010.6,01.02,180,069.5
9/28/2005 02:20,010.1,01.39,180,069.5
9/28/2005 02:30,010.0,01.39,203,069.5
9/28/2005 02:40,009.0,01.28,203,069.5
9/28/2005 02:50,008.1,01.18,203,069.5
9/28/2005 03:00,008.2,00.64,203,068.5
9/28/2005 03:10,007.3,00.64,180,068.5
9/28/2005 03:20,007.5,00.75,180,067.5
9/28/2005 03:30,004.8,01.12,338,065.5
9/28/2005 03:40,001.8,01.02,045,064.5
9/28/2005 03:50,006.0,01.23,023,063.5
9/28/2005 04:00,007.0,00.80,023,061.5
9/28/2005 04:10,007.2,00.70,023,061.5
9/28/2005 04:20,007.8,00.43,023,061.5
9/28/2005 04:30,006.4,00.64,023,061.5
9/28/2005 04:40,005.6,00.43,023,061.5
9/28/2005 04:50,004.0,00.75,045,061.5
9/28/2005 05:00,002.8,00.53,045,061.5
9/28/2005 05:10,003.6,00.37,045,061.5
9/28/2005 05:20,003.3,00.48,045,061.5
9/28/2005 05:30,002.6,00.43,045,061.5
9/28/2005 05:40,005.1,00.91,113,061.5
9/28/2005 05:50,006.9,00.53,135,061.5
9/28/2005 06:00,007.9,00.37,135,061.5
9/28/2005 06:10,008.8,01.02,135,061.5
9/28/2005 06:20,008.8,00.96,158,060.5
9/28/2005 06:30,008.2,00.91,180,058.5
9/28/2005 06:40,008.6,00.75,180,057.5
9/28/2005 06:50,007.5,00.64,158,058.5
9/28/2005 07:00,007.8,00.59,158,059.5
9/28/2005 07:10,009.9,01.02,158,058.5
9/28/2005 07:20,011.3,00.75,180,059.5
9/28/2005 07:30,011.3,00.75,180,058.5
9/28/2005 07:40,011.5,00.91,180,057.5
9/28/2005 07:50,012.3,00.59,203,057.5
9/28/2005 08:00,011.7,00.86,203,057.5
9/28/2005 08:10,010.4,00.43,203,058.5
9/28/2005 08:20,011.4,00.64,203,057.5
9/28/2005 08:30,010.0,01.12,203,058.5
9/28/2005 08:40,008.8,00.64,203,058.5
9/28/2005 08:50,008.1,00.86,180,058.5
9/28/2005 09:00,008.2,00.80,203,058.5
9/28/2005 09:10,010.5,00.59,203,058.5
9/28/2005 09:20,010.8,00.48,203,057.5
9/28/2005 09:30,010.5,00.59,180,057.5
9/28/2005 09:40,010.4,00.48,203,057.5
9/28/2005 09:50,011.0,00.64,203,057.5
9/28/2005 10:00,011.8,00.48,203,057.5
9/28/2005 10:10,011.8,00.53,203,056.5
9/28/2005 10:20,011.8,01.23,203,056.5
9/28/2005 10:30,010.4,00.59,203,056.5
9/28/2005 10:40,012.7,01.18,203,055.5
9/28/2005 10:50,014.9,00.48,203,054.5
9/28/2005 11:00,017.4,00.80,180,053.5
9/28/2005 11:10,017.7,00.70,180,052.5
9/28/2005 11:20,018.4,00.75,180,051.5
9/28/2005 11:30,018.2,00.75,203,050.5
9/28/2005 11:40,018.7,00.59,203,051.5
9/28/2005 11:50,017.6,00.48,203,052.5
9/28/2005 12:00,018.9,00.64,203,051.5
9/28/2005 12:10,017.0,00.96,203,052.5
9/28/2005 12:20,014.2,00.53,203,053.5
9/28/2005 12:30,015.6,00.53,203,053.5
9/28/2005 12:40,014.1,00.53,203,052.5
9/28/2005 12:50,013.4,00.70,203,052.5
9/28/2005 13:00,012.8,00.53,203,051.5
9/28/2005 13:10,013.1,00.86,203,051.5
9/28/2005 13:20,015.8,00.96,203,050.5
9/28/2005 13:30,017.5,01.23,203,050.5
9/28/2005 13:40,018.7,00.80,203,051.5
9/28/2005 13:50,016.6,00.96,203,052.5
9/28/2005 14:00,016.5,00.64,203,051.5
9/28/2005 14:10,017.6,00.91,180,050.5
9/28/2005 14:20,020.2,01.34,180,049.5
9/28/2005 14:30,022.5,00.70,180,049.5
9/28/2005 14:40,021.8,00.91,180,050.5
9/28/2005 14:50,021.0,01.92,180,051.5
9/28/2005 15:00,021.9,02.41,203,052.5
9/28/2005 15:10,019.8,01.71,203,051.5
9/28/2005 15:20,021.1,01.66,180,051.5
9/28/2005 15:30,021.3,01.82,180,052.5
9/28/2005 15:40,020.9,02.19,180,053.5
9/28/2005 15:50,021.8,02.25,180,054.5
9/28/2005 16:00,021.2,01.66,180,053.5
9/28/2005 16:10,018.6,02.09,180,053.5
9/28/2005 16:20,018.3,02.57,180,053.5
9/28/2005 16:30,021.3,01.66,180,054.5
9/28/2005 16:40,019.1,02.09,180,054.5
9/28/2005 16:50,020.2,01.82,180,054.5
9/28/2005 17:00,019.3,01.23,180,053.5
9/28/2005 17:10,016.7,01.76,180,054.5
9/28/2005 17:20,012.8,01.07,180,053.5
9/28/2005 17:30,016.0,01.34,180,054.5
9/28/2005 17:40,018.2,01.50,180,054.5
9/28/2005 17:50,018.1,01.23,180,054.5
9/28/2005 18:00,017.6,01.34,180,055.5
9/28/2005 18:10,016.0,01.12,180,055.5
9/28/2005 18:20,016.4,01.82,180,056.5
9/28/2005 18:30,017.4,01.07,180,057.5
9/28/2005 18:40,018.5,01.39,180,058.5
9/28/2005 18:50,018.7,01.55,180,058.5
9/28/2005 19:00,019.4,01.39,180,060.5
9/28/2005 19:10,019.0,01.34,180,061.5
9/28/2005 19:20,018.7,01.23,180,061.5
9/28/2005 19:30,019.8,01.18,180,060.5
9/28/2005 19:40,018.5,01.07,180,061.5
9/28/2005 19:50,018.3,01.18,180,061.5
9/28/2005 20:00,017.3,01.07,180,062.5
9/28/2005 20:10,017.9,01.07,180,063.5
9/28/2005 20:20,016.1,01.23,180,063.5
9/28/2005 20:30,017.3,01.55,180,066.5
9/28/2005 20:40,018.0,01.60,180,067.5
9/28/2005 20:50,015.8,01.55,180,066.5
9/28/2005 21:00,015.7,01.12,203,067.5
9/28/2005 21:10,015.9,01.55,203,068.5
9/28/2005 21:20,015.7,01.39,203,068.5
9/28/2005 21:30,014.5,01.23,180,068.5
9/28/2005 21:40,011.7,01.71,203,069.5
9/28/2005 21:50,013.3,01.55,180,069.5
9/28/2005 22:00,016.5,01.92,203,071.5
9/28/2005 22:10,017.8,01.87,203,072.5
9/28/2005 22:20,016.0,02.41,203,071.5
9/28/2005 22:30,017.1,01.60,203,071.5
9/28/2005 22:40,016.9,01.71,203,072.5
9/28/2005 22:50,015.6,02.09,203,072.5
9/28/2005 23:00,014.6,01.71,203,073.5
9/28/2005 23:10,017.1,02.35,225,072.5
9/28/2005 23:20,017.4,02.25,225,072.5
9/28/2005 23:30,017.0,02.03,225,072.5
9/28/2005 23:40,015.3,01.82,203,072.5
9/28/2005 23:50,013.9,01.23,203,072.5
9/29/2005 00:00,014.6,01.50,203,072.5
9/29/2005 00:10,012.0,01.23,203,072.5
9/29/2005 00:20,009.2,01.92,248,072.5
9/29/2005 00:30,014.9,01.71,248,072.5
9/29/2005 00:40,015.2,01.50,270,072.5
9/29/2005 00:50,016.2,01.82,270,071.5
9/29/2005 01:00,013.7,02.41,270,071.5
9/29/2005 01:10,011.8,01.44,293,071.5
9/29/2005 01:20,012.1,01.50,338,069.5
9/29/2005 01:30,013.5,01.76,023,062.5
9/29/2005 01:40,015.5,01.34,023,061.5
9/29/2005 01:50,017.1,01.55,000,061.5
9/29/2005 02:00,017.3,01.28,000,061.5
9/29/2005 02:10,016.8,01.66,000,060.5
9/29/2005 02:20,014.5,01.02,000,060.5
9/29/2005 02:30,014.3,01.23,000,058.5
9/29/2005 02:40,014.3,01.50,338,058.5
9/29/2005 02:50,010.6,01.39,338,058.5
9/29/2005 03:00,007.1,01.12,000,058.5
9/29/2005 03:10,005.7,01.60,068,057.5
9/29/2005 03:20,009.2,01.18,090,056.5
9/29/2005 03:30,011.9,01.50,113,057.5
9/29/2005 03:40,012.6,00.96,113,057.5
9/29/2005 03:50,010.9,01.18,135,056.5
9/29/2005 04:00,011.7,01.39,158,056.5
9/29/2005 04:10,011.8,00.70,158,056.5
9/29/2005 04:20,011.4,00.59,135,056.5
9/29/2005 04:30,010.0,01.28,158,055.5
9/29/2005 04:40,006.1,00.91,180,054.5
9/29/2005 04:50,007.7,00.70,180,054.5
9/29/2005 05:00,008.1,00.80,203,054.5
9/29/2005 05:10,007.8,00.86,180,054.5
9/29/2005 05:20,008.7,01.55,158,055.5
9/29/2005 05:30,009.0,00.91,180,056.5
9/29/2005 05:40,008.0,00.75,180,055.5
9/29/2005 05:50,008.2,00.64,180,054.5
9/29/2005 06:00,009.5,00.80,180,055.5
9/29/2005 06:10,008.0,00.96,203,055.5
9/29/2005 06:20,009.7,01.82,180,056.5
9/29/2005 06:30,008.9,00.91,158,056.5
9/29/2005 06:40,007.5,01.07,180,056.5
9/29/2005 06:50,006.8,01.07,158,056.5
9/29/2005 07:00,008.0,00.75,135,058.5
9/29/2005 07:10,009.0,00.91,158,058.5
9/29/2005 07:20,009.3,00.75,158,059.5
9/29/2005 07:30,008.2,01.23,158,058.5
9/29/2005 07:40,006.1,01.23,158,059.5
9/29/2005 07:50,002.7,01.44,203,059.5
9/29/2005 08:00,005.0,01.98,270,058.5
9/29/2005 08:10,006.9,01.02,248,061.5
9/29/2005 08:20,008.4,00.80,248,062.5
9/29/2005 08:30,008.7,00.96,248,063.5
9/29/2005 08:40,007.1,01.02,225,062.5
9/29/2005 08:50,009.1,01.34,225,062.5
9/29/2005 09:00,007.3,02.94,203,061.5
9/29/2005 09:10,005.1,01.98,225,060.5
9/29/2005 09:20,005.9,01.12,158,057.5
9/29/2005 09:30,007.5,01.39,135,055.5
9/29/2005 09:40,009.0,01.60,158,054.5
9/29/2005 09:50,008.8,01.34,180,055.5
9/29/2005 10:00,008.5,01.18,180,054.5
9/29/2005 10:10,002.5,01.60,113,054.5
9/29/2005 10:20,006.8,03.69,225,055.5
9/29/2005 10:30,008.1,01.87,225,058.5
9/29/2005 10:40,010.0,02.46,225,057.5
9/29/2005 10:50,009.8,01.71,203,059.5
9/29/2005 11:00,011.6,02.62,225,058.5
9/29/2005 11:10,011.7,02.46,225,061.5
9/29/2005 11:20,010.5,01.34,203,060.5
9/29/2005 11:30,011.3,01.55,180,060.5
9/29/2005 11:40,010.5,01.34,203,061.5
9/29/2005 11:50,010.4,01.76,248,062.5
9/29/2005 12:00,011.5,00.70,248,061.5
9/29/2005 12:10,012.8,01.44,248,062.5
9/29/2005 12:20,014.3,01.34,225,063.5
9/29/2005 12:30,012.1,01.39,225,063.5
9/29/2005 12:40,011.6,01.50,225,063.5
9/29/2005 12:50,010.7,01.34,203,063.5
9/29/2005 13:00,008.1,02.35,225,062.5
9/29/2005 13:10,006.2,02.14,248,062.5
9/29/2005 13:20,010.3,02.03,225,062.5
9/29/2005 13:30,007.7,00.96,203,062.5
9/29/2005 13:40,006.8,01.28,203,062.5
9/29/2005 13:50,009.9,01.18,180,061.5
9/29/2005 14:00,011.2,01.07,203,060.5
9/29/2005 14:10,012.0,01.12,203,059.5
9/29/2005 14:20,014.1,01.44,203,058.5
9/29/2005 14:30,018.5,01.44,203,059.5
9/29/2005 14:40,020.3,01.18,203,059.5
9/29/2005 14:50,020.0,01.12,225,061.5
9/29/2005 15:00,018.5,01.07,203,061.5
9/29/2005 15:10,017.8,00.59,203,061.5
9/29/2005 15:20,017.2,01.39,203,061.5
9/29/2005 15:30,012.8,01.23,225,061.5
9/29/2005 15:40,009.5,01.39,225,060.5
9/29/2005 15:50,009.2,01.60,225,062.5
9/29/2005 16:00,009.8,02.25,225,063.5
9/29/2005 16:10,012.0,01.34,203,063.5
9/29/2005 16:20,014.8,01.82,203,062.5
9/29/2005 16:30,013.8,01.28,225,062.5
9/29/2005 16:40,015.3,01.55,225,062.5
9/29/2005 16:50,018.4,01.18,225,062.5
9/29/2005 17:00,018.6,01.18,225,062.5
9/29/2005 17:10,016.2,01.87,225,062.5
9/29/2005 17:20,015.2,01.60,225,062.5
9/29/2005 17:30,011.9,01.12,225,063.5
9/29/2005 17:40,011.2,01.12,225,063.5
9/29/2005 17:50,011.3,00.80,203,063.5
9/29/2005 18:00,010.2,00.64,203,063.5
9/29/2005 18:10,010.9,00.96,203,063.5
9/29/2005 18:20,011.7,00.86,203,064.5
9/29/2005 18:30,010.5,01.07,203,064.5
9/29/2005 18:40,010.2,00.96,180,064.5
9/29/2005 18:50,014.3,01.44,180,064.5
9/29/2005 19:00,016.6,01.18,180,064.5
9/29/2005 19:10,017.6,01.76,180,064.5
9/29/2005 19:20,018.2,01.34,180,064.5
9/29/2005 19:30,016.2,01.92,203,065.5
9/29/2005 19:40,014.8,01.50,180,065.5
9/29/2005 19:50,017.9,01.44,203,065.5
9/29/2005 20:00,018.3,01.23,180,066.5
9/29/2005 20:10,019.4,01.18,180,066.5
9/29/2005 20:20,019.9,01.55,180,066.5
9/29/2005 20:30,020.0,01.66,180,067.5
9/29/2005 20:40,018.4,01.98,203,067.5
9/29/2005 20:50,018.1,01.39,180,068.5
9/29/2005 21:00,017.8,01.50,180,069.5
9/29/2005 21:10,017.1,01.44,180,069.5
9/29/2005 21:20,014.2,02.78,180,068.5
9/29/2005 21:30,006.3,01.87,023,063.5
9/29/2005 21:40,011.7,02.46,023,059.5
9/29/2005 21:50,010.7,01.87,023,059.5
9/29/2005 22:00,009.9,00.91,023,060.5
9/29/2005 22:10,010.5,00.80,023,060.5
9/29/2005 22:20,011.4,01.02,023,059.5
9/29/2005 22:30,011.0,01.23,023,059.5
9/29/2005 22:40,012.5,00.96,023,059.5
9/29/2005 22:50,011.6,00.80,023,058.5
9/29/2005 23:00,011.0,00.70,023,058.5
9/29/2005 23:10,009.8,00.86,023,058.5
9/29/2005 23:20,008.5,00.75,000,057.5
9/29/2005 23:30,007.3,00.70,000,056.5
9/29/2005 23:40,006.1,01.44,000,056.5
9/29/2005 23:50,004.4,01.50,000,056.5
9/30/2005 00:00,001.9,01.23,023,056.5
9/30/2005 00:10,002.8,02.19,158,057.5
9/30/2005 00:20,004.7,01.23,158,058.5
9/30/2005 00:30,004.3,01.12,135,059.5
9/30/2005 00:40,007.5,01.07,158,058.5
9/30/2005 00:50,009.4,00.80,180,058.5
9/30/2005 01:00,010.0,01.07,135,057.5
9/30/2005 01:10,011.0,00.59,135,058.5
9/30/2005 01:20,011.9,00.80,158,057.5
9/30/2005 01:30,010.8,01.02,158,058.5
9/30/2005 01:40,015.9,01.55,158,058.5
9/30/2005 01:50,018.5,02.89,158,058.5
9/30/2005 02:00,025.0,01.66,180,059.5
9/30/2005 02:10,023.5,01.98,180,059.5
9/30/2005 02:20,026.4,01.71,180,059.5
9/30/2005 02:30,025.5,01.66,180,059.5
9/30/2005 02:40,026.3,01.66,180,059.5
9/30/2005 02:50,025.4,02.41,180,059.5
9/30/2005 03:00,025.3,02.19,180,059.5
9/30/2005 03:10,023.9,01.66,180,058.5
9/30/2005 03:20,026.0,01.12,180,058.5
9/30/2005 03:30,026.2,01.28,203,058.5
9/30/2005 03:40,024.9,01.60,203,058.5
9/30/2005 03:50,021.7,01.71,203,058.5
9/30/2005 04:00,015.6,01.60,203,057.5
9/30/2005 04:10,014.0,00.75,203,057.5
9/30/2005 04:20,011.7,01.18,203,056.5
9/30/2005 04:30,010.2,01.07,225,056.5
9/30/2005 04:40,007.0,01.28,270,056.5
9/30/2005 04:50,004.7,01.07,293,054.5
9/30/2005 05:00,008.3,01.39,338,054.5
9/30/2005 05:10,005.7,01.50,338,053.5
9/30/2005 05:20,008.7,00.86,338,053.5
9/30/2005 05:30,007.5,00.53,338,053.5
9/30/2005 05:40,009.7,01.39,338,052.5
9/30/2005 05:50,009.4,01.12,000,052.5
9/30/2005 06:00,010.7,01.02,338,052.5
9/30/2005 06:10,011.3,01.23,338,052.5
9/30/2005 06:20,011.2,01.39,338,052.5
9/30/2005 06:30,011.5,01.28,000,052.5
9/30/2005 06:40,013.7,02.09,000,052.5
9/30/2005 06:50,016.2,01.39,338,052.5
9/30/2005 07:00,016.1,00.96,338,052.5
9/30/2005 07:10,015.8,00.91,338,052.5
9/30/2005 07:20,016.1,01.23,338,052.5
9/30/2005 07:30,015.2,01.55,338,052.5
9/30/2005 07:40,014.7,01.12,338,052.5
9/30/2005 07:50,014.6,01.71,315,052.5
9/30/2005 08:00,020.1,02.57,315,052.5
9/30/2005 08:10,019.3,01.71,315,052.5
9/30/2005 08:20,016.3,01.60,315,052.5
9/30/2005 08:30,015.5,01.71,315,051.5
9/30/2005 08:40,015.8,02.03,315,051.5
9/30/2005 08:50,014.3,02.25,315,051.5
9/30/2005 09:00,012.9,01.66,338,051.5
9/30/2005 09:10,013.5,03.64,338,051.5
9/30/2005 09:20,016.1,01.55,338,051.5
9/30/2005 09:30,018.1,01.60,338,050.5
9/30/2005 09:40,018.2,01.87,338,050.5
9/30/2005 09:50,015.6,01.34,338,050.5
9/30/2005 10:00,012.2,02.09,338,049.5
9/30/2005 10:10,012.7,01.87,338,049.5
9/30/2005 10:20,013.7,01.82,338,050.5
9/30/2005 10:30,013.5,01.55,338,049.5
9/30/2005 10:40,012.2,01.82,338,049.5
9/30/2005 10:50,011.6,01.39,338,050.5
9/30/2005 11:00,010.4,01.07,338,049.5
9/30/2005 11:10,010.1,00.91,338,049.5
9/30/2005 11:20,013.5,02.09,338,049.5
9/30/2005 11:30,014.6,01.34,315,049.5
9/30/2005 11:40,013.3,01.82,338,049.5
9/30/2005 11:50,013.6,01.87,338,049.5
9/30/2005 12:00,014.4,01.92,338,048.5
9/30/2005 12:10,014.0,02.46,338,048.5
9/30/2005 12:20,016.0,01.87,315,048.5
9/30/2005 12:30,016.2,01.39,338,048.5
9/30/2005 12:40,017.5,01.98,338,048.5
9/30/2005 12:50,017.1,01.66,315,048.5
9/30/2005 13:00,017.9,03.42,315,047.5
9/30/2005 13:10,022.4,01.71,315,047.5
9/30/2005 13:20,020.5,02.30,315,047.5
9/30/2005 13:30,019.3,01.76,315,047.5
9/30/2005 13:40,013.7,02.51,315,047.5
9/30/2005 13:50,014.8,02.09,315,046.5
9/30/2005 14:00,015.1,02.03,315,046.5
9/30/2005 14:10,011.2,02.46,338,046.5
9/30/2005 14:20,007.0,02.14,000,046.5
9/30/2005 14:30,005.7,01.82,315,046.5
9/30/2005 14:40,008.0,01.34,315,046.5
9/30/2005 14:50,005.4,01.60,293,046.5
9/30/2005 15:00,002.8,01.55,270,046.5
9/30/2005 15:10,004.2,00.96,225,046.5
9/30/2005 15:20,002.3,00.96,203,046.5
9/30/2005 15:30,003.2,01.44,203,045.5
9/30/2005 15:40,006.2,01.39,203,045.5
9/30/2005 15:50,009.5,01.23,203,045.5
9/30/2005 16:00,009.0,00.91,203,045.5
9/30/2005 16:10,007.9,01.07,158,045.5
9/30/2005 16:20,008.1,01.12,158,045.5
9/30/2005 16:30,009.5,00.75,158,045.5
9/30/2005 16:40,011.0,01.18,158,045.5
9/30/2005 16:50,012.0,03.85,158,045.5
9/30/2005 17:00,011.0,01.23,180,045.5
9/30/2005 17:10,011.5,01.98,180,044.5
9/30/2005 17:20,011.6,01.60,180,044.5
9/30/2005 17:30,008.6,01.50,180,044.5
9/30/2005 17:40,010.1,01.07,203,044.5
9/30/2005 17:50,012.8,01.55,203,044.5
9/30/2005 18:00,011.6,01.28,203,043.5
9/30/2005 18:10,010.4,01.39,225,043.5
9/30/2005 18:20,012.5,02.14,225,043.5
9/30/2005 18:30,012.2,02.51,225,042.5
9/30/2005 18:40,008.4,01.18,225,042.5
9/30/2005 18:50,008.9,01.02,225,042.5
9/30/2005 19:00,010.3,01.92,225,042.5
9/30/2005 19:10,010.2,01.34,180,042.5
9/30/2005 19:20,008.5,01.55,180,042.5
9/30/2005 19:30,009.6,00.59,180,042.5
9/30/2005 19:40,013.1,01.02,158,042.5
9/30/2005 19:50,013.3,01.07,158,042.5
9/30/2005 20:00,013.6,01.23,158,042.5
9/30/2005 20:10,013.9,01.60,158,042.5
9/30/2005 20:20,013.3,02.62,180,042.5
9/30/2005 20:30,017.3,01.34,180,042.5
9/30/2005 20:40,017.5,01.34,203,041.5
9/30/2005 20:50,017.9,01.12,180,041.5
9/30/2005 21:00,018.1,01.92,180,041.5
9/30/2005 21:10,015.4,01.71,180,041.5
9/30/2005 21:20,016.2,01.66,203,041.5
9/30/2005 21:30,018.4,01.39,180,041.5
9/30/2005 21:40,018.4,01.34,180,041.5
9/30/2005 21:50,020.6,01.76,180,041.5
9/30/2005 22:00,021.0,01.39,203,041.5
9/30/2005 22:10,019.5,01.39,180,041.5
9/30/2005 22:20,018.4,01.39,180,041.5
9/30/2005 22:30,018.7,01.23,180,041.5
9/30/2005 22:40,018.6,01.71,180,041.5
9/30/2005 22:50,019.8,01.02,180,040.5
9/30/2005 23:00,018.3,02.25,180,040.5
9/30/2005 23:10,017.7,01.44,180,040.5
9/30/2005 23:20,016.6,01.34,180,040.5
9/30/2005 23:30,016.4,01.12,180,040.5
9/30/2005 23:40,016.1,01.23,180,040.5
9/30/2005 23:50,015.9,01.28,180,040.5
10/1/2005 00:00,017.4,01.39,203,040.5
10/1/2005 00:10,019.8,01.39,203,040.5
10/1/2005 00:20,020.0,01.44,203,040.5
10/1/2005 00:30,020.1,01.39,180,040.5
10/1/2005 00:40,018.0,01.71,203,040.5
10/1/2005 00:50,016.5,01.28,203,040.5
10/1/2005 01:00,017.1,01.44,203,040.5
10/1/2005 01:10,016.4,01.18,203,040.5
10/1/2005 01:20,016.6,01.44,203,040.5
10/1/2005 01:30,015.5,01.23,180,040.5
10/1/2005 01:40,015.2,01.02,180,040.5
10/1/2005 01:50,016.7,01.23,180,040.5
10/1/2005 02:00,016.6,01.92,203,040.5
10/1/2005 02:10,014.8,01.50,203,039.5
10/1/2005 02:20,014.8,01.50,203,039.5
10/1/2005 02:30,014.5,01.39,203,039.5
10/1/2005 02:40,013.9,01.07,203,039.5
10/1/2005 02:50,012.4,01.28,203,039.5
10/1/2005 03:00,011.3,01.07,203,039.5
10/1/2005 03:10,011.2,01.23,203,039.5
10/1/2005 03:20,010.8,01.44,203,039.5
10/1/2005 03:30,003.0,02.73,293,038.5
10/1/2005 03:40,000.0,00.05,338,038.5
10/1/2005 03:50,002.8,02.41,135,038.5
10/1/2005 04:00,009.8,01.66,203,039.5
10/1/2005 04:10,011.6,01.28,180,039.5
10/1/2005 04:20,012.3,00.86,180,039.5
10/1/2005 04:30,013.6,01.44,180,038.5
10/1/2005 04:40,012.5,00.96,180,038.5
10/1/2005 04:50,012.5,00.80,180,038.5
10/1/2005 05:00,013.9,00.59,180,038.5
10/1/2005 05:10,013.3,00.53,180,038.5
10/1/2005 05:20,013.6,00.70,180,038.5
10/1/2005 05:30,014.3,00.75,180,038.5
10/1/2005 05:40,012.4,00.75,180,038.5
10/1/2005 05:50,012.3,00.70,180,038.5
10/1/2005 06:00,013.2,00.80,203,038.5
10/1/2005 06:10,013.6,00.91,203,038.5
10/1/2005 06:20,014.2,00.86,203,038.5
10/1/2005 06:30,015.5,00.86,203,038.5
10/1/2005 06:40,015.6,00.91,203,038.5
10/1/2005 06:50,014.7,01.12,180,038.5
10/1/2005 07:00,013.1,01.02,180,038.5
10/1/2005 07:10,012.9,01.18,180,038.5
10/1/2005 07:20,012.7,01.34,180,038.5
10/1/2005 07:30,012.5,01.12,203,038.5
10/1/2005 07:40,013.8,01.02,203,037.5
10/1/2005 07:50,013.8,00.96,203,037.5
10/1/2005 08:00,013.3,00.86,203,037.5
10/1/2005 08:10,012.5,00.96,203,037.5
10/1/2005 08:20,012.7,00.91,203,037.5
10/1/2005 08:30,013.4,00.80,203,037.5
10/1/2005 08:40,011.8,00.80,180,037.5
10/1/2005 08:50,011.5,00.91,180,037.5
10/1/2005 09:00,011.3,00.70,180,037.5
10/1/2005 09:10,010.9,00.96,180,037.5
10/1/2005 09:20,010.2,00.64,180,037.5
10/1/2005 09:30,011.2,00.91,180,037.5
10/1/2005 09:40,009.9,00.64,180,037.5
10/1/2005 09:50,009.8,01.07,203,037.5
10/1/2005 10:00,011.6,01.12,203,037.5
10/1/2005 10:10,011.8,00.75,203,037.5
10/1/2005 10:20,011.7,00.59,203,037.5
10/1/2005 10:30,012.0,00.53,180,037.5
10/1/2005 10:40,012.3,00.70,203,037.5
10/1/2005 10:50,011.4,00.96,180,037.5
10/1/2005 11:00,010.5,01.07,180,037.5
10/1/2005 11:10,010.4,00.86,158,037.5
10/1/2005 11:20,010.1,01.02,180,037.5
10/1/2005 11:30,009.8,01.12,180,037.5
10/1/2005 11:40,010.0,00.96,180,037.5
10/1/2005 11:50,009.5,01.07,180,037.5
10/1/2005 12:00,010.2,01.18,180,037.5
10/1/2005 12:10,010.9,01.02,180,038.5
10/1/2005 12:20,010.1,01.82,203,038.5
10/1/2005 12:30,012.3,01.98,180,037.5
10/1/2005 12:40,013.0,01.02,203,037.5
10/1/2005 12:50,014.2,01.23,203,037.5
10/1/2005 13:00,014.6,01.71,203,037.5
10/1/2005 13:10,012.0,00.91,203,037.5
10/1/2005 13:20,013.1,01.50,203,037.5
10/1/2005 13:30,013.1,01.12,203,038.5
10/1/2005 13:40,011.4,00.86,203,038.5
10/1/2005 13:50,010.6,01.07,203,038.5
10/1/2005 14:00,012.6,01.44,203,038.5
10/1/2005 14:10,012.8,00.96,203,038.5
10/1/2005 14:20,014.0,01.18,203,037.5
10/1/2005 14:30,015.3,01.02,203,038.5
10/1/2005 14:40,016.2,01.12,203,038.5
10/1/2005 14:50,017.0,01.07,203,038.5
10/1/2005 15:00,014.6,01.02,203,037.5
10/1/2005 15:10,015.7,00.70,203,037.5
10/1/2005 15:20,015.5,00.75,225,037.5
10/1/2005 15:30,014.3,01.34,203,037.5
10/1/2005 15:40,013.9,01.02,203,037.5
10/1/2005 15:50,012.6,00.86,203,037.5
10/1/2005 16:00,012.5,00.91,203,037.5
10/1/2005 16:10,011.7,01.12,203,037.5
10/1/2005 16:20,010.9,00.80,203,037.5
10/1/2005 16:30,012.8,01.07,203,037.5
10/1/2005 16:40,012.6,01.18,203,037.5
10/1/2005 16:50,012.1,00.80,203,037.5
10/1/2005 17:00,010.6,00.86,203,037.5
10/1/2005 17:10,011.3,00.59,203,037.5
10/1/2005 17:20,011.3,00.53,203,037.5
10/1/2005 17:30,012.0,00.86,180,037.5
10/1/2005 17:40,011.2,01.02,180,037.5
10/1/2005 17:50,009.2,00.75,180,037.5
10/1/2005 18:00,009.6,00.75,158,037.5
10/1/2005 18:10,009.4,01.12,158,038.5
10/1/2005 18:20,010.4,01.18,180,039.5
10/1/2005 18:30,009.9,00.96,180,040.5
10/1/2005 18:40,009.7,00.86,180,042.5
10/1/2005 18:50,010.5,00.96,180,042.5
10/1/2005 19:00,011.1,01.12,158,042.5
10/1/2005 19:10,012.1,01.44,158,042.5
10/1/2005 19:20,012.8,00.96,158,043.5
10/1/2005 19:30,010.8,01.50,158,043.5
10/1/2005 19:40,010.2,01.07,158,043.5
10/1/2005 19:50,009.9,01.07,158,044.5
10/1/2005 20:00,009.2,01.60,135,044.5
10/1/2005 20:10,008.7,01.55,158,044.5
10/1/2005 20:20,009.1,01.71,158,045.5
10/1/2005 20:30,010.3,01.50,180,044.5
10/1/2005 20:40,010.2,01.50,180,044.5
10/1/2005 20:50,015.9,03.10,180,045.5
10/1/2005 21:00,018.5,01.44,180,046.5
10/1/2005 21:10,016.0,01.76,180,046.5
10/1/2005 21:20,014.9,01.76,180,046.5
10/1/2005 21:30,012.6,02.14,180,046.5
10/1/2005 21:40,013.5,02.14,180,047.5
10/1/2005 21:50,012.0,02.67,180,047.5
10/1/2005 22:00,011.4,01.50,135,046.5
10/1/2005 22:10,011.7,03.10,158,048.5
10/1/2005 22:20,011.1,02.41,135,048.5
10/1/2005 22:30,015.3,04.28,180,048.5
10/1/2005 22:40,015.6,02.73,180,050.5
10/1/2005 22:50,018.9,02.14,158,049.5
10/1/2005 23:00,018.1,02.35,158,049.5
10/1/2005 23:10,017.0,03.05,158,049.5
10/1/2005 23:20,013.2,02.25,180,050.5
10/1/2005 23:30,010.0,01.66,158,050.5
10/1/2005 23:40,007.6,02.41,158,051.5
10/1/2005 23:50,012.4,03.48,135,050.5
10/2/2005 00:00,011.4,03.10,113,051.5
10/2/2005 00:10,011.2,01.92,135,052.5
10/2/2005 00:20,009.4,02.73,135,052.5
10/2/2005 00:30,009.4,02.46,158,051.5
10/2/2005 00:40,012.6,02.03,158,052.5
10/2/2005 00:50,011.2,01.76,135,051.5
10/2/2005 01:00,011.5,02.67,135,052.5
10/2/2005 01:10,013.7,01.82,113,052.5
10/2/2005 01:20,011.7,01.55,113,050.5
10/2/2005 01:30,010.9,00.91,090,050.5
10/2/2005 01:40,009.0,01.18,090,050.5
10/2/2005 01:50,007.8,00.91,090,050.5
10/2/2005 02:00,007.2,01.39,090,051.5
10/2/2005 02:10,007.0,00.96,113,052.5
10/2/2005 02:20,007.0,01.71,113,051.5
10/2/2005 02:30,008.9,01.87,135,052.5
10/2/2005 02:40,010.5,01.71,158,050.5
10/2/2005 02:50,008.9,02.46,158,050.5
10/2/2005 03:00,010.6,01.66,158,049.5
10/2/2005 03:10,007.0,01.02,135,049.5
10/2/2005 03:20,007.9,00.96,158,048.5
10/2/2005 03:30,010.4,00.86,158,047.5
10/2/2005 03:40,009.4,00.70,158,046.5
10/2/2005 03:50,008.7,00.59,180,046.5
10/2/2005 04:00,007.8,01.12,180,046.5
10/2/2005 04:10,004.8,00.75,135,046.5
10/2/2005 04:20,005.5,00.91,113,047.5
10/2/2005 04:30,006.8,00.64,113,046.5
10/2/2005 04:40,006.7,00.37,113,046.5
10/2/2005 04:50,008.2,00.80,090,046.5
10/2/2005 05:00,009.6,00.43,090,046.5
10/2/2005 05:10,009.0,00.43,113,046.5
10/2/2005 05:20,007.1,00.80,090,046.5
10/2/2005 05:30,006.2,00.80,090,046.5
10/2/2005 05:40,004.0,00.70,090,046.5
10/2/2005 05:50,004.4,00.70,090,046.5
10/2/2005 06:00,004.3,00.59,090,046.5
10/2/2005 06:10,003.2,00.86,113,046.5
10/2/2005 06:20,001.3,00.53,090,046.5
10/2/2005 06:30,000.9,00.32,068,045.5
10/2/2005 06:40,002.8,00.96,068,045.5
10/2/2005 06:50,003.4,00.37,090,045.5
10/2/2005 07:00,004.6,00.96,068,045.5
10/2/2005 07:10,004.8,00.53,045,045.5
10/2/2005 07:20,005.0,00.53,045,045.5
10/2/2005 07:30,004.8,00.48,045,045.5
10/2/2005 07:40,003.8,00.43,023,044.5
10/2/2005 07:50,004.3,00.75,023,044.5
10/2/2005 08:00,005.2,00.53,023,044.5
10/2/2005 08:10,004.8,00.64,045,044.5
10/2/2005 08:20,006.0,00.64,068,043.5
10/2/2005 08:30,007.1,01.28,068,042.5
10/2/2005 08:40,007.6,00.91,045,042.5
10/2/2005 08:50,007.2,00.70,045,042.5
10/2/2005 09:00,006.3,00.80,023,042.5
10/2/2005 09:10,005.0,00.48,023,042.5
10/2/2005 09:20,005.0,00.75,023,041.5
10/2/2005 09:30,004.3,00.59,023,041.5
10/2/2005 09:40,003.9,00.75,023,041.5
10/2/2005 09:50,002.0,00.48,023,041.5
10/2/2005 10:00,002.0,00.48,023,042.5
10/2/2005 10:10,000.0,00.00,023,042.5
10/2/2005 10:20,000.0,00.00,023,041.5
10/2/2005 10:30,000.0,00.00,023,041.5
10/2/2005 10:40,000.0,00.00,023,041.5
10/2/2005 10:50,000.8,00.27,023,040.5
10/2/2005 11:00,003.2,00.80,135,040.5
10/2/2005 11:10,003.7,00.43,158,040.5
10/2/2005 11:20,003.3,00.43,180,040.5
10/2/2005 11:30,002.4,00.43,203,040.5
10/2/2005 11:40,001.0,00.53,203,040.5
10/2/2005 11:50,000.9,00.32,225,040.5
10/2/2005 12:00,002.1,00.75,000,040.5
10/2/2005 12:10,004.3,00.96,090,039.5
10/2/2005 12:20,007.6,00.86,113,038.5
10/2/2005 12:30,007.0,00.59,135,037.5
10/2/2005 12:40,006.3,00.70,158,038.5
10/2/2005 12:50,006.3,00.53,180,037.5
10/2/2005 13:00,006.0,00.59,203,038.5
10/2/2005 13:10,006.6,00.70,203,038.5
10/2/2005 13:20,008.7,00.70,203,037.5
10/2/2005 13:30,010.4,00.86,203,036.5
10/2/2005 13:40,011.0,00.64,203,036.5
10/2/2005 13:50,011.7,00.48,203,036.5
10/2/2005 14:00,004.8,04.87,203,037.5
10/2/2005 14:10,011.3,00.43,203,037.5
10/2/2005 14:20,009.9,00.70,203,037.5
10/2/2005 14:30,010.5,00.64,203,036.5
10/2/2005 14:40,011.1,00.37,203,037.5
10/2/2005 14:50,011.4,00.48,203,036.5
10/2/2005 15:00,010.5,00.64,203,036.5
10/2/2005 15:10,007.8,01.28,225,037.5
10/2/2005 15:20,005.5,01.02,248,035.5
10/2/2005 15:30,004.6,00.91,315,036.5
10/2/2005 15:40,005.3,00.96,000,037.5
10/2/2005 15:50,006.0,00.75,023,038.5
10/2/2005 16:00,007.6,01.87,023,038.5
10/2/2005 16:10,010.2,01.23,000,036.5
10/2/2005 16:20,014.3,02.83,338,035.5
10/2/2005 16:30,012.9,02.19,315,035.5
10/2/2005 16:40,008.9,01.60,338,035.5
10/2/2005 16:50,011.4,02.30,000,035.5
10/2/2005 17:00,015.7,01.66,338,036.5
10/2/2005 17:10,015.2,01.28,000,036.5
10/2/2005 17:20,012.4,01.34,338,036.5
10/2/2005 17:30,011.0,01.55,000,036.5
10/2/2005 17:40,009.5,00.86,000,036.5
10/2/2005 17:50,008.3,01.07,000,036.5
10/2/2005 18:00,007.1,01.28,000,036.5
10/2/2005 18:10,005.9,01.07,338,036.5
10/2/2005 18:20,006.8,01.66,315,037.5
10/2/2005 18:30,008.4,01.02,338,037.5
10/2/2005 18:40,008.5,00.96,338,037.5
10/2/2005 18:50,010.3,01.07,338,037.5
10/2/2005 19:00,009.2,01.34,338,037.5
10/2/2005 19:10,007.9,00.91,000,037.5
10/2/2005 19:20,006.0,01.07,000,037.5
10/2/2005 19:30,006.0,01.18,023,037.5
10/2/2005 19:40,005.9,01.02,023,037.5
10/2/2005 19:50,006.3,00.96,023,037.5
10/2/2005 20:00,005.6,00.75,023,037.5
10/2/2005 20:10,004.0,00.91,045,037.5
10/2/2005 20:20,003.0,00.75,045,038.5
10/2/2005 20:30,002.7,00.96,023,038.5
10/2/2005 20:40,002.6,01.02,023,038.5
10/2/2005 20:50,004.1,00.75,045,038.5
10/2/2005 21:00,005.2,01.23,045,038.5
10/2/2005 21:10,006.1,01.02,023,038.5
10/2/2005 21:20,006.8,01.34,023,038.5
10/2/2005 21:30,006.9,00.96,023,038.5
10/2/2005 21:40,006.4,01.02,023,038.5
10/2/2005 21:50,005.6,00.96,045,039.5
10/2/2005 22:00,004.4,01.12,045,039.5
10/2/2005 22:10,004.1,01.02,045,039.5
10/2/2005 22:20,004.3,01.34,045,039.5
10/2/2005 22:30,002.3,01.60,068,039.5
10/2/2005 22:40,003.7,02.25,158,039.5
10/2/2005 22:50,007.5,01.12,203,038.5
10/2/2005 23:00,009.2,00.59,225,037.5
10/2/2005 23:10,007.3,00.80,203,037.5
10/2/2005 23:20,006.6,00.75,225,038.5
10/2/2005 23:30,008.0,00.64,225,038.5
10/2/2005 23:40,010.6,01.87,293,038.5
10/2/2005 23:50,009.5,01.34,315,037.5
10/3/2005 00:00,007.0,00.80,315,037.5
10/3/2005 00:10,008.1,01.34,315,037.5
10/3/2005 00:20,009.5,01.87,270,038.5
10/3/2005 00:30,007.0,00.75,270,038.5
10/3/2005 00:40,005.5,00.75,270,038.5
10/3/2005 00:50,003.7,00.86,270,038.5
10/3/2005 01:00,002.8,00.59,225,038.5
10/3/2005 01:10,002.5,00.64,225,038.5
10/3/2005 01:20,001.4,00.75,225,038.5
10/3/2005 01:30,001.0,00.43,225,038.5
10/3/2005 01:40,000.9,00.27,203,038.5
10/3/2005 01:50,000.8,00.27,180,038.5
10/3/2005 02:00,000.0,00.00,180,038.5
10/3/2005 02:10,000.0,00.00,180,039.5
10/3/2005 02:20,000.0,00.00,180,039.5
10/3/2005 02:30,001.1,00.48,338,038.5
10/3/2005 02:40,000.8,00.16,000,038.5
10/3/2005 02:50,000.0,00.00,000,038.5
10/3/2005 03:00,000.0,00.00,338,038.5
10/3/2005 03:10,000.0,00.00,315,038.5
10/3/2005 03:20,000.0,00.00,315,038.5
10/3/2005 03:30,000.0,00.00,045,038.5
10/3/2005 03:40,000.0,00.11,068,038.5
10/3/2005 03:50,001.7,00.59,068,038.5
10/3/2005 04:00,002.8,00.64,068,038.5
10/3/2005 04:10,003.6,00.43,068,038.5
10/3/2005 04:20,003.6,00.43,068,038.5
10/3/2005 04:30,002.6,00.70,068,038.5
10/3/2005 04:40,003.2,00.64,090,038.5
10/3/2005 04:50,002.6,00.70,090,038.5
10/3/2005 05:00,002.0,00.86,090,038.5
10/3/2005 05:10,002.2,00.48,090,038.5
10/3/2005 05:20,001.3,00.70,113,038.5
10/3/2005 05:30,001.7,00.59,113,038.5
10/3/2005 05:40,002.7,00.80,135,038.5
10/3/2005 05:50,003.9,01.28,135,038.5
10/3/2005 06:00,003.7,01.02,135,038.5
10/3/2005 06:10,005.3,00.96,135,037.5
10/3/2005 06:20,006.5,00.48,135,037.5
10/3/2005 06:30,007.3,00.43,135,037.5
10/3/2005 06:40,007.5,00.37,135,037.5
10/3/2005 06:50,008.0,00.48,135,036.5
10/3/2005 07:00,008.3,00.43,135,036.5
10/3/2005 07:10,007.5,00.32,158,036.5
10/3/2005 07:20,006.2,00.59,158,036.5
10/3/2005 07:30,004.1,00.80,180,036.5
10/3/2005 07:40,004.1,00.86,203,036.5
10/3/2005 07:50,005.0,00.64,180,036.5
10/3/2005 08:00,005.2,00.86,203,035.5
10/3/2005 08:10,004.2,00.59,203,035.5
10/3/2005 08:20,005.1,00.53,225,035.5
10/3/2005 08:30,005.0,00.70,225,035.5
10/3/2005 08:40,004.0,00.59,203,035.5
10/3/2005 08:50,003.3,00.53,225,035.5
10/3/2005 09:00,004.6,00.64,248,035.5
10/3/2005 09:10,002.0,01.02,248,034.5
10/3/2005 09:20,001.0,00.43,225,034.5
10/3/2005 09:30,001.3,00.59,180,034.5
10/3/2005 09:40,002.9,00.53,180,035.5
10/3/2005 09:50,004.3,00.59,180,035.5
10/3/2005 10:00,003.9,00.48,203,034.5
10/3/2005 10:10,004.1,00.43,203,034.5
10/3/2005 10:20,003.5,00.43,203,035.5
10/3/2005 10:30,003.3,00.59,203,035.5
10/3/2005 10:40,005.6,00.75,203,035.5
10/3/2005 10:50,007.5,00.59,203,035.5
10/3/2005 11:00,008.2,00.64,203,034.5
10/3/2005 11:10,007.9,00.48,203,034.5
10/3/2005 11:20,007.9,00.64,203,034.5
10/3/2005 11:30,007.7,00.64,203,035.5
10/3/2005 11:40,008.4,00.70,203,035.5
10/3/2005 11:50,009.3,00.53,203,035.5
10/3/2005 12:00,008.7,00.59,203,035.5
10/3/2005 12:10,008.0,00.48,203,035.5
10/3/2005 12:20,007.9,00.53,203,035.5
10/3/2005 12:30,007.8,00.75,203,035.5
10/3/2005 12:40,007.2,00.59,203,035.5
10/3/2005 12:50,007.4,00.59,203,035.5
10/3/2005 13:00,007.5,00.59,203,035.5
10/3/2005 13:10,008.0,00.80,203,035.5
10/3/2005 13:20,006.6,00.70,180,035.5
10/3/2005 13:30,005.1,00.75,203,035.5
10/3/2005 13:40,004.7,00.80,203,035.5
10/3/2005 13:50,005.0,00.64,203,035.5
10/3/2005 14:00,003.5,01.07,203,035.5
10/3/2005 14:10,002.3,00.91,248,035.5
10/3/2005 14:20,001.4,01.07,270,035.5
10/3/2005 14:30,005.3,01.50,315,035.5
10/3/2005 14:40,005.6,01.34,338,035.5
10/3/2005 14:50,005.5,00.70,338,035.5
10/3/2005 15:00,006.1,00.70,000,035.5
10/3/2005 15:10,005.2,00.48,000,035.5
10/3/2005 15:20,005.7,00.53,338,036.5
10/3/2005 15:30,006.3,00.75,338,036.5
10/3/2005 15:40,004.8,00.64,338,036.5
10/3/2005 15:50,003.7,00.59,000,036.5
10/3/2005 16:00,003.6,00.70,023,036.5
10/3/2005 16:10,001.7,00.70,045,036.5
10/3/2005 16:20,000.0,00.00,045,036.5
10/3/2005 16:30,000.0,00.00,023,036.5
10/3/2005 16:40,000.0,00.16,293,036.5
10/3/2005 16:50,000.8,00.27,293,036.5
10/3/2005 17:00,002.4,01.50,203,035.5
10/3/2005 17:10,004.6,00.48,180,035.5
10/3/2005 17:20,004.4,00.48,203,036.5
10/3/2005 17:30,003.7,00.53,203,036.5
10/3/2005 17:40,005.1,00.70,203,036.5
10/3/2005 17:50,005.0,01.02,203,036.5
10/3/2005 18:00,004.0,00.96,203,037.5
10/3/2005 18:10,003.4,00.91,203,037.5
10/3/2005 18:20,003.8,00.80,203,037.5
10/3/2005 18:30,003.3,00.70,203,038.5
10/3/2005 18:40,003.8,00.48,203,038.5
10/3/2005 18:50,002.9,00.70,225,039.5
10/3/2005 19:00,002.7,01.07,203,040.5
10/3/2005 19:10,001.3,00.80,180,041.5
10/3/2005 19:20,001.3,01.18,293,044.5
10/3/2005 19:30,003.7,01.44,000,043.5
10/3/2005 19:40,002.5,01.07,045,041.5
10/3/2005 19:50,005.3,04.97,000,042.5
10/3/2005 20:00,016.3,01.44,315,040.5
10/3/2005 20:10,018.9,02.03,315,040.5
10/3/2005 20:20,018.3,01.60,315,040.5
10/3/2005 20:30,012.8,02.25,315,040.5
10/3/2005 20:40,013.1,00.96,338,041.5
10/3/2005 20:50,013.1,01.18,338,041.5
10/3/2005 21:00,012.1,01.34,338,041.5
10/3/2005 21:10,013.5,01.60,338,041.5
10/3/2005 21:20,013.4,01.82,000,042.5
10/3/2005 21:30,013.1,01.18,000,042.5
10/3/2005 21:40,015.2,03.15,045,041.5
10/3/2005 21:50,009.8,02.62,023,040.5
10/3/2005 22:00,010.6,02.83,338,040.5
10/3/2005 22:10,011.0,01.55,315,040.5
10/3/2005 22:20,009.2,01.02,315,041.5
10/3/2005 22:30,009.3,01.23,338,041.5
10/3/2005 22:40,010.8,02.57,338,041.5
10/3/2005 22:50,011.1,01.34,338,040.5
10/3/2005 23:00,012.0,01.92,000,040.5
10/3/2005 23:10,012.1,01.50,000,041.5
10/3/2005 23:20,014.1,01.44,000,041.5
10/3/2005 23:30,010.7,01.18,023,041.5
10/3/2005 23:40,011.7,03.58,000,041.5
10/3/2005 23:50,016.8,01.28,338,041.5
10/4/2005 00:00,015.0,01.82,338,040.5
10/4/2005 00:10,012.2,01.39,338,040.5
10/4/2005 00:20,012.4,02.19,338,041.5
10/4/2005 00:30,014.5,01.18,315,042.5
10/4/2005 00:40,014.5,01.28,338,042.5
10/4/2005 00:50,014.7,01.39,338,042.5
10/4/2005 01:00,014.7,01.23,338,042.5
10/4/2005 01:10,018.3,01.18,338,042.5
10/4/2005 01:20,016.9,01.50,338,042.5
10/4/2005 01:30,016.9,01.55,338,042.5
10/4/2005 01:40,016.3,01.76,338,042.5
10/4/2005 01:50,015.2,01.23,338,042.5
10/4/2005 02:00,014.3,01.60,338,042.5
10/4/2005 02:10,013.3,01.82,338,041.5
10/4/2005 02:20,013.5,01.44,338,041.5
10/4/2005 02:30,011.5,01.28,338,041.5
10/4/2005 02:40,009.1,00.86,338,041.5
10/4/2005 02:50,009.5,00.96,338,041.5
10/4/2005 03:00,007.0,01.07,338,041.5
10/4/2005 03:10,006.9,01.39,315,041.5
10/4/2005 03:20,007.8,00.59,338,041.5
10/4/2005 03:30,008.8,00.70,338,041.5
10/4/2005 03:40,006.9,01.02,338,040.5
10/4/2005 03:50,003.5,00.80,000,040.5
10/4/2005 04:00,003.6,00.48,023,040.5
10/4/2005 04:10,005.0,00.70,000,040.5
10/4/2005 04:20,004.6,01.12,023,040.5
10/4/2005 04:30,006.1,01.34,135,039.5
10/4/2005 04:40,003.2,01.07,158,038.5
10/4/2005 04:50,005.9,01.44,158,038.5
10/4/2005 05:00,006.3,00.48,158,038.5
10/4/2005 05:10,005.6,01.02,158,038.5
10/4/2005 05:20,004.7,00.70,158,038.5
10/4/2005 05:30,004.5,01.34,180,038.5
10/4/2005 05:40,003.0,00.48,158,039.5
10/4/2005 05:50,002.4,00.43,158,039.5
10/4/2005 06:00,003.2,00.96,158,039.5
10/4/2005 06:10,003.2,00.48,158,039.5
10/4/2005 06:20,003.9,00.43,158,039.5
10/4/2005 06:30,003.2,00.59,158,039.5
10/4/2005 06:40,004.5,00.37,158,038.5
10/4/2005 06:50,004.5,00.43,158,038.5
10/4/2005 07:00,004.7,00.43,180,038.5
10/4/2005 07:10,004.3,00.37,180,038.5
10/4/2005 07:20,005.3,00.53,180,038.5
10/4/2005 07:30,005.2,00.32,180,038.5
10/4/2005 07:40,004.4,00.37,180,038.5
10/4/2005 07:50,003.6,00.37,180,038.5
10/4/2005 08:00,004.3,00.43,203,038.5
10/4/2005 08:10,004.8,00.43,203,038.5
10/4/2005 08:20,005.2,00.48,225,037.5
10/4/2005 08:30,003.8,00.75,203,037.5
10/4/2005 08:40,002.4,00.32,203,038.5
10/4/2005 08:50,002.7,00.43,203,037.5
10/4/2005 09:00,004.0,00.75,225,037.5
10/4/2005 09:10,003.5,00.91,203,037.5
10/4/2005 09:20,003.2,00.59,203,037.5
10/4/2005 09:30,003.9,00.53,203,037.5
10/4/2005 09:40,003.0,01.02,203,037.5
10/4/2005 09:50,001.6,00.70,203,037.5
10/4/2005 10:00,002.2,00.96,225,036.5
10/4/2005 10:10,003.3,01.44,203,037.5
10/4/2005 10:20,006.1,00.48,225,037.5
10/4/2005 10:30,007.9,00.86,225,037.5
10/4/2005 10:40,007.9,01.02,225,036.5
10/4/2005 10:50,008.3,00.91,225,036.5
10/4/2005 11:00,007.6,00.64,225,036.5
10/4/2005 11:10,006.6,00.53,203,036.5
10/4/2005 11:20,007.5,00.96,203,035.5
10/4/2005 11:30,008.6,01.34,203,035.5
10/4/2005 11:40,008.5,01.12,180,034.5
10/4/2005 11:50,008.8,00.70,180,034.5
10/4/2005 12:00,009.3,00.86,180,034.5
10/4/2005 12:10,010.3,00.75,180,033.5
10/4/2005 12:20,009.3,00.75,180,033.5
10/4/2005 12:30,010.6,00.70,180,032.5
10/4/2005 12:40,009.4,00.59,203,032.5
10/4/2005 12:50,008.4,00.64,203,032.5
10/4/2005 13:00,007.9,00.48,203,033.5
10/4/2005 13:10,007.3,00.59,203,032.5
10/4/2005 13:20,007.9,00.75,203,032.5
10/4/2005 13:30,009.2,00.64,203,032.5
10/4/2005 13:40,009.2,00.59,203,033.5
10/4/2005 13:50,008.5,00.48,203,032.5
10/4/2005 14:00,008.1,00.43,203,033.5
10/4/2005 14:10,007.6,00.53,203,033.5
10/4/2005 14:20,007.5,00.43,203,034.5
10/4/2005 14:30,007.2,00.53,203,033.5
10/4/2005 14:40,006.8,00.86,203,033.5
10/4/2005 14:50,006.2,00.59,180,033.5
10/4/2005 15:00,004.8,00.48,180,033.5
10/4/2005 15:10,004.5,00.53,158,033.5
10/4/2005 15:20,004.8,00.43,158,033.5
10/4/2005 15:30,003.4,00.59,180,033.5
10/4/2005 15:40,003.7,00.75,203,031.5
10/4/2005 15:50,005.3,00.43,203,031.5
10/4/2005 16:00,005.4,00.43,203,032.5
10/4/2005 16:10,006.0,00.43,203,031.5
10/4/2005 16:20,006.4,00.43,203,032.5
10/4/2005 16:30,007.0,00.86,203,032.5
10/4/2005 16:40,007.9,00.53,203,031.5
10/4/2005 16:50,007.4,00.48,203,032.5
10/4/2005 17:00,006.6,00.43,203,033.5
10/4/2005 17:10,007.1,00.53,203,033.5
10/4/2005 17:20,008.7,00.64,203,033.5
10/4/2005 17:30,009.9,00.70,203,033.5
10/4/2005 17:40,009.4,00.80,203,033.5
10/4/2005 17:50,011.6,01.07,203,033.5
10/4/2005 18:00,011.3,00.80,203,033.5
10/4/2005 18:10,012.2,00.70,225,034.5
10/4/2005 18:20,012.0,01.02,203,034.5
10/4/2005 18:30,011.4,01.12,203,034.5
10/4/2005 18:40,012.8,01.12,203,034.5
10/4/2005 18:50,014.6,01.12,203,034.5
10/4/2005 19:00,013.7,00.91,203,034.5
10/4/2005 19:10,014.0,00.91,203,035.5
10/4/2005 19:20,013.0,01.02,203,036.5
10/4/2005 19:30,012.8,00.91,203,037.5
10/4/2005 19:40,012.5,00.80,180,037.5
10/4/2005 19:50,011.6,00.86,180,037.5
10/4/2005 20:00,010.1,01.02,180,038.5
10/4/2005 20:10,008.6,01.07,180,038.5
10/4/2005 20:20,007.5,00.96,180,038.5
10/4/2005 20:30,007.9,01.28,180,040.5
10/4/2005 20:40,009.0,01.28,158,040.5
10/4/2005 20:50,008.3,01.50,158,040.5
10/4/2005 21:00,008.3,01.28,180,041.5
10/4/2005 21:10,008.5,01.34,158,041.5
10/4/2005 21:20,008.6,01.39,180,042.5
10/4/2005 21:30,009.2,01.66,158,043.5
10/4/2005 21:40,009.6,01.55,158,043.5
10/4/2005 21:50,011.3,01.34,180,044.5
10/4/2005 22:00,010.6,01.44,180,044.5
10/4/2005 22:10,010.7,01.28,180,045.5
10/4/2005 22:20,010.0,01.55,180,046.5
10/4/2005 22:30,009.3,01.55,158,046.5
10/4/2005 22:40,009.2,01.92,180,047.5
10/4/2005 22:50,009.2,02.03,158,048.5
10/4/2005 23:00,009.7,01.76,158,048.5
10/4/2005 23:10,009.1,02.30,158,048.5
10/4/2005 23:20,008.4,01.71,180,049.5
10/4/2005 23:30,009.5,02.35,158,049.5
10/4/2005 23:40,009.5,02.25,158,050.5
10/4/2005 23:50,010.8,02.67,158,051.5
10/5/2005 00:00,012.5,02.19,180,051.5
10/5/2005 00:10,011.6,01.55,158,052.5
10/5/2005 00:20,011.8,01.60,158,052.5
10/5/2005 00:30,009.5,02.73,135,051.5
10/5/2005 00:40,008.5,02.25,158,051.5
10/5/2005 00:50,010.2,02.09,158,052.5
10/5/2005 01:00,010.4,01.34,158,052.5
10/5/2005 01:10,009.0,01.87,158,052.5
10/5/2005 01:20,007.5,01.55,135,052.5
10/5/2005 01:30,008.2,01.44,135,052.5
10/5/2005 01:40,007.5,01.98,135,052.5
10/5/2005 01:50,006.1,01.02,113,051.5
10/5/2005 02:00,005.6,01.66,135,052.5
10/5/2005 02:10,007.9,01.18,113,052.5
10/5/2005 02:20,006.8,01.02,113,052.5
10/5/2005 02:30,007.6,00.80,113,051.5
10/5/2005 02:40,008.2,00.91,113,051.5
10/5/2005 02:50,008.0,00.75,113,051.5
10/5/2005 03:00,008.4,00.75,113,050.5
10/5/2005 03:10,009.7,00.48,113,049.5
10/5/2005 03:20,009.5,00.48,113,049.5
10/5/2005 03:30,009.5,00.53,113,048.5
10/5/2005 03:40,010.3,00.43,113,047.5
10/5/2005 03:50,010.1,00.48,113,047.5
10/5/2005 04:00,009.7,00.48,113,047.5
10/5/2005 04:10,009.2,00.32,113,046.5
10/5/2005 04:20,009.9,00.43,113,046.5
10/5/2005 04:30,009.1,00.32,113,046.5
10/5/2005 04:40,009.3,00.43,135,047.5
10/5/2005 04:50,008.5,00.48,135,047.5
10/5/2005 05:00,008.3,00.43,135,047.5
10/5/2005 05:10,007.4,00.59,158,046.5
10/5/2005 05:20,005.5,01.02,158,046.5
10/5/2005 05:30,005.2,00.96,180,045.5
10/5/2005 05:40,005.3,00.96,180,045.5
10/5/2005 05:50,006.0,00.75,180,046.5
10/5/2005 06:00,006.0,00.75,180,045.5
10/5/2005 06:10,006.3,01.34,180,046.5
10/5/2005 06:20,006.7,01.34,158,045.5
10/5/2005 06:30,008.3,00.64,158,046.5
10/5/2005 06:40,009.0,00.64,158,046.5
10/5/2005 06:50,009.5,00.48,158,046.5
10/5/2005 07:00,011.0,01.50,158,046.5
10/5/2005 07:10,013.2,00.59,158,046.5
10/5/2005 07:20,014.3,00.53,180,046.5
10/5/2005 07:30,013.3,00.86,180,045.5
10/5/2005 07:40,012.7,00.70,180,044.5
10/5/2005 07:50,013.8,00.64,203,044.5
10/5/2005 08:00,013.6,00.53,203,044.5
10/5/2005 08:10,012.7,00.53,203,044.5
10/5/2005 08:20,011.6,00.53,203,044.5
10/5/2005 08:30,013.3,00.70,203,044.5
10/5/2005 08:40,014.7,00.43,203,044.5
10/5/2005 08:50,015.5,00.70,203,043.5
10/5/2005 09:00,016.3,00.59,203,042.5
10/5/2005 09:10,017.4,00.64,203,043.5
10/5/2005 09:20,017.9,00.70,203,043.5
10/5/2005 09:30,016.9,00.48,203,042.5
10/5/2005 09:40,015.8,00.70,203,041.5
10/5/2005 09:50,014.8,00.80,180,041.5
10/5/2005 10:00,014.3,00.96,180,041.5
10/5/2005 10:10,013.6,00.75,180,041.5
10/5/2005 10:20,013.4,00.86,180,041.5
10/5/2005 10:30,015.1,00.48,203,041.5
10/5/2005 10:40,016.0,00.91,203,041.5
10/5/2005 10:50,016.1,00.75,180,042.5
10/5/2005 11:00,015.8,00.86,203,041.5
10/5/2005 11:10,016.7,00.80,203,041.5
10/5/2005 11:20,017.2,01.07,203,042.5
10/5/2005 11:30,017.1,00.75,203,041.5
10/5/2005 11:40,016.4,00.75,203,041.5
10/5/2005 11:50,016.0,00.86,203,040.5
10/5/2005 12:00,017.4,01.02,203,039.5
10/5/2005 12:10,018.2,00.70,203,040.5
10/5/2005 12:20,019.0,00.86,203,040.5
10/5/2005 12:30,017.9,00.70,203,040.5
10/5/2005 12:40,019.2,00.96,203,039.5
10/5/2005 12:50,019.0,00.53,203,039.5
10/5/2005 13:00,018.4,00.70,203,038.5
10/5/2005 13:10,017.5,00.70,203,037.5
10/5/2005 13:20,019.2,00.64,203,036.5
10/5/2005 13:30,019.5,00.43,203,037.5
10/5/2005 13:40,019.1,00.80,203,037.5
10/5/2005 13:50,018.5,00.70,203,037.5
10/5/2005 14:00,018.6,00.70,203,039.5
10/5/2005 14:10,018.6,00.80,203,039.5
10/5/2005 14:20,020.0,00.70,203,040.5
10/5/2005 14:30,020.2,00.80,203,040.5
10/5/2005 14:40,013.5,08.56,203,039.5
10/5/2005 14:50,020.7,01.12,203,039.5
10/5/2005 15:00,020.5,00.91,203,040.5
10/5/2005 15:10,021.7,00.70,203,039.5
10/5/2005 15:20,020.8,00.75,203,040.5
10/5/2005 15:30,020.7,00.59,203,039.5
10/5/2005 15:40,020.3,01.02,203,037.5
10/5/2005 15:50,020.7,00.86,203,038.5
10/5/2005 16:00,018.6,00.86,203,038.5
10/5/2005 16:10,017.6,00.96,203,038.5
10/5/2005 16:20,017.3,00.80,180,038.5
10/5/2005 16:30,017.0,00.70,180,038.5
10/5/2005 16:40,017.4,00.86,180,039.5
10/5/2005 16:50,017.1,00.59,180,040.5
10/5/2005 17:00,015.4,00.75,180,040.5
10/5/2005 17:10,015.1,00.59,180,040.5
10/5/2005 17:20,014.5,00.59,180,040.5
10/5/2005 17:30,015.7,01.12,180,040.5
10/5/2005 17:40,016.2,00.75,203,041.5
10/5/2005 17:50,016.1,00.75,180,041.5
10/5/2005 18:00,018.2,01.18,180,041.5
10/5/2005 18:10,019.8,01.23,180,043.5
10/5/2005 18:20,020.8,01.60,180,044.5
10/5/2005 18:30,021.5,01.55,203,045.5
10/5/2005 18:40,025.0,02.03,203,046.5
10/5/2005 18:50,025.0,01.71,203,047.5
10/5/2005 19:00,022.4,01.23,203,047.5
10/5/2005 19:10,022.1,01.76,203,047.5
10/5/2005 19:20,022.4,01.23,180,047.5
10/5/2005 19:30,022.3,01.39,180,048.5
10/5/2005 19:40,023.2,01.66,203,049.5
10/5/2005 19:50,023.9,01.71,180,049.5
10/5/2005 20:00,025.3,01.39,180,049.5
10/5/2005 20:10,024.8,01.28,203,050.5
10/5/2005 20:20,025.5,01.60,203,050.5
10/5/2005 20:30,025.6,02.09,180,052.5
10/5/2005 20:40,026.9,01.60,203,052.5
10/5/2005 20:50,025.5,01.34,203,052.5
10/5/2005 21:00,022.9,01.60,203,052.5
10/5/2005 21:10,021.0,01.39,180,053.5
10/5/2005 21:20,021.8,01.50,180,054.5
10/5/2005 21:30,021.7,01.66,203,055.5
10/5/2005 21:40,019.7,01.98,203,056.5
10/5/2005 21:50,024.2,02.25,180,056.5
10/5/2005 22:00,024.1,01.60,180,056.5
10/5/2005 22:10,022.4,01.71,180,056.5
10/5/2005 22:20,022.6,01.87,203,057.5
10/5/2005 22:30,021.5,02.41,180,058.5
10/5/2005 22:40,022.2,02.19,180,058.5
10/5/2005 22:50,020.1,02.73,180,059.5
10/5/2005 23:00,018.7,01.92,203,059.5
10/5/2005 23:10,019.0,01.92,203,060.5
10/5/2005 23:20,019.0,02.35,203,059.5
10/5/2005 23:30,020.7,02.51,180,060.5
10/5/2005 23:40,020.0,02.14,203,061.5
10/5/2005 23:50,018.4,02.73,203,060.5
10/6/2005 00:00,016.7,02.03,180,062.5
10/6/2005 00:10,019.2,02.25,180,060.5
10/6/2005 00:20,018.3,01.87,180,060.5
10/6/2005 00:30,022.2,02.19,180,061.5
10/6/2005 00:40,023.0,01.71,180,061.5
10/6/2005 00:50,022.7,01.98,180,061.5
10/6/2005 01:00,024.9,02.19,180,061.5
10/6/2005 01:10,024.0,02.03,203,060.5
10/6/2005 01:20,025.6,01.92,180,061.5
10/6/2005 01:30,028.4,02.46,180,060.5
10/6/2005 01:40,030.2,02.09,203,060.5
10/6/2005 01:50,029.5,02.09,203,061.5
10/6/2005 02:00,029.1,01.76,203,061.5
10/6/2005 02:10,029.2,02.51,203,061.5
10/6/2005 02:20,024.4,01.50,180,061.5
10/6/2005 02:30,020.8,01.60,180,060.5
10/6/2005 02:40,020.9,01.12,180,060.5
10/6/2005 02:50,020.5,01.28,180,059.5
10/6/2005 03:00,022.1,01.28,180,058.5
10/6/2005 03:10,021.4,00.91,180,058.5
10/6/2005 03:20,021.0,01.71,180,057.5
10/6/2005 03:30,022.9,01.60,203,056.5
10/6/2005 03:40,026.5,02.57,203,056.5
10/6/2005 03:50,027.6,01.76,203,056.5
10/6/2005 04:00,024.6,01.60,203,055.5
10/6/2005 04:10,021.4,01.55,203,053.5
10/6/2005 04:20,019.5,01.71,203,052.5
10/6/2005 04:30,018.4,01.28,203,052.5
10/6/2005 04:40,018.5,00.96,203,052.5
10/6/2005 04:50,021.3,01.71,203,051.5
10/6/2005 05:00,021.3,01.18,203,051.5
10/6/2005 05:10,023.9,01.39,203,051.5
10/6/2005 05:20,025.4,00.86,203,052.5
10/6/2005 05:30,025.1,00.96,203,052.5
10/6/2005 05:40,023.1,00.86,203,052.5
10/6/2005 05:50,021.8,00.91,203,052.5
10/6/2005 06:00,020.8,01.12,203,052.5
10/6/2005 06:10,022.4,00.75,203,051.5
10/6/2005 06:20,021.5,00.70,203,051.5
10/6/2005 06:30,021.0,01.12,203,051.5
10/6/2005 06:40,022.3,00.59,203,051.5
10/6/2005 06:50,022.1,00.70,203,051.5
10/6/2005 07:00,022.2,00.91,203,051.5
10/6/2005 07:10,022.7,01.18,203,049.5
10/6/2005 07:20,020.2,00.86,203,049.5
10/6/2005 07:30,019.2,00.70,203,050.5
10/6/2005 07:40,017.8,00.64,203,050.5
10/6/2005 07:50,017.0,00.70,203,050.5
10/6/2005 08:00,018.7,00.86,203,049.5
10/6/2005 08:10,020.0,00.80,203,049.5
10/6/2005 08:20,020.4,00.59,203,050.5
10/6/2005 08:30,019.1,00.53,225,050.5
10/6/2005 08:40,018.6,00.70,225,051.5
10/6/2005 08:50,014.9,02.41,248,050.5
10/6/2005 09:00,012.6,01.07,293,048.5
10/6/2005 09:10,013.9,02.51,315,050.5
10/6/2005 09:20,018.4,00.91,293,050.5
10/6/2005 09:30,015.2,01.82,293,050.5
10/6/2005 09:40,012.2,00.75,293,049.5
10/6/2005 09:50,014.1,01.50,293,049.5
10/6/2005 10:00,013.1,01.02,270,050.5
10/6/2005 10:10,011.0,01.23,270,051.5
10/6/2005 10:20,008.5,00.86,270,053.5
10/6/2005 10:30,006.2,00.86,270,053.5
10/6/2005 10:40,005.4,00.75,225,053.5
10/6/2005 10:50,007.0,02.09,225,054.5
10/6/2005 11:00,008.5,01.60,225,053.5
10/6/2005 11:10,005.9,01.39,203,052.5
10/6/2005 11:20,005.9,02.30,158,051.5
10/6/2005 11:30,004.4,02.46,180,050.5
10/6/2005 11:40,003.5,01.18,315,049.5
10/6/2005 11:50,004.7,01.50,270,049.5
10/6/2005 12:00,005.6,01.12,248,050.5
10/6/2005 12:10,007.6,01.18,225,050.5
10/6/2005 12:20,008.7,01.82,180,050.5
10/6/2005 12:30,010.5,00.96,135,047.5
10/6/2005 12:40,012.5,01.02,113,047.5
10/6/2005 12:50,012.5,00.75,113,046.5
10/6/2005 13:00,012.1,00.86,113,046.5
10/6/2005 13:10,010.2,01.76,113,046.5
10/6/2005 13:20,009.4,02.14,113,047.5
10/6/2005 13:30,012.0,01.02,135,047.5
10/6/2005 13:40,011.2,00.91,135,047.5
10/6/2005 13:50,012.0,00.75,135,047.5
10/6/2005 14:00,006.8,01.87,158,046.5
10/6/2005 14:10,004.8,01.87,203,046.5
10/6/2005 14:20,003.5,01.28,180,045.5
10/6/2005 14:30,003.0,01.44,158,045.5
10/6/2005 14:40,003.2,01.87,338,046.5
10/6/2005 14:50,004.3,01.76,293,046.5
10/6/2005 15:00,003.7,00.91,225,046.5
10/6/2005 15:10,007.1,00.86,270,046.5
10/6/2005 15:20,005.3,01.18,270,046.5
10/6/2005 15:30,004.8,00.48,248,048.5
10/6/2005 15:40,005.1,01.02,225,048.5
10/6/2005 15:50,006.7,00.59,225,048.5
10/6/2005 16:00,007.9,00.91,225,048.5
10/6/2005 16:10,006.8,00.86,270,048.5
10/6/2005 16:20,006.3,01.07,000,046.5
10/6/2005 16:30,006.2,01.12,023,046.5
10/6/2005 16:40,002.7,01.60,000,047.5
10/6/2005 16:50,005.7,01.60,248,049.5
10/6/2005 17:00,007.4,01.07,248,049.5
10/6/2005 17:10,008.5,00.86,248,049.5
10/6/2005 17:20,010.1,01.12,248,048.5
10/6/2005 17:30,010.4,01.18,248,049.5
10/6/2005 17:40,013.0,01.28,248,049.5
10/6/2005 17:50,011.3,02.41,248,051.5
10/6/2005 18:00,004.8,01.34,203,049.5
10/6/2005 18:10,004.8,01.07,180,048.5
10/6/2005 18:20,003.7,00.91,180,049.5
10/6/2005 18:30,005.8,00.96,180,051.5
10/6/2005 18:40,002.5,02.14,203,052.5
10/6/2005 18:50,003.9,01.28,180,054.5
10/6/2005 19:00,004.4,01.34,180,052.5
10/6/2005 19:10,002.2,01.07,180,052.5
10/6/2005 19:20,004.2,01.60,180,052.5
10/6/2005 19:30,009.8,04.12,248,053.5
10/6/2005 19:40,016.0,01.92,270,053.5
10/6/2005 19:50,016.0,02.94,270,054.5
10/6/2005 20:00,019.4,02.62,270,053.5
10/6/2005 20:10,018.1,01.92,270,053.5
10/6/2005 20:20,016.8,02.25,270,053.5
10/6/2005 20:30,019.4,03.37,248,053.5
10/6/2005 20:40,015.3,02.41,248,053.5
10/6/2005 20:50,012.1,02.30,248,054.5
10/6/2005 21:00,013.7,01.87,248,054.5
10/6/2005 21:10,010.2,01.50,248,054.5
10/6/2005 21:20,010.6,01.98,270,054.5
10/6/2005 21:30,009.2,01.98,293,054.5
10/6/2005 21:40,009.9,01.60,270,054.5
10/6/2005 21:50,008.1,02.14,293,054.5
10/6/2005 22:00,008.9,01.87,270,054.5
10/6/2005 22:10,006.2,01.87,293,055.5
10/6/2005 22:20,007.2,01.76,270,055.5
10/6/2005 22:30,007.3,01.92,248,056.5
10/6/2005 22:40,005.0,04.22,248,057.5
10/6/2005 22:50,010.0,01.76,248,055.5
10/6/2005 23:00,008.4,02.25,248,054.5
10/6/2005 23:10,006.5,02.30,180,053.5
10/6/2005 23:20,011.5,02.03,045,053.5
10/6/2005 23:30,008.3,01.50,023,053.5
10/6/2005 23:40,008.4,01.28,023,053.5
10/6/2005 23:50,010.1,01.39,023,052.5
10/7/2005 00:00,011.7,00.86,023,052.5
10/7/2005 00:10,011.6,00.86,023,052.5
10/7/2005 00:20,014.0,01.02,023,052.5
10/7/2005 00:30,015.2,01.02,023,051.5
10/7/2005 00:40,013.8,01.12,023,051.5
10/7/2005 00:50,011.7,01.12,045,051.5
10/7/2005 01:00,013.5,00.96,023,051.5
10/7/2005 01:10,013.7,01.12,023,051.5
10/7/2005 01:20,013.3,01.12,023,051.5
10/7/2005 01:30,012.7,01.02,023,051.5
10/7/2005 01:40,012.5,00.91,023,051.5
10/7/2005 01:50,012.7,01.02,023,050.5
10/7/2005 02:00,012.4,01.34,023,050.5
10/7/2005 02:10,011.7,01.07,023,050.5
10/7/2005 02:20,013.0,00.96,023,050.5
10/7/2005 02:30,013.9,01.07,023,050.5
10/7/2005 02:40,012.7,01.02,023,050.5
10/7/2005 02:50,012.7,00.75,023,049.5
10/7/2005 03:00,013.9,00.86,023,049.5
10/7/2005 03:10,013.0,00.70,023,049.5
10/7/2005 03:20,012.8,01.07,023,048.5
10/7/2005 03:30,013.5,00.80,023,048.5
10/7/2005 03:40,015.3,01.23,023,048.5
10/7/2005 03:50,012.7,01.82,000,047.5
10/7/2005 04:00,010.0,00.64,000,047.5
10/7/2005 04:10,009.9,00.53,000,046.5
10/7/2005 04:20,008.3,00.64,000,046.5
10/7/2005 04:30,006.4,00.80,000,046.5
10/7/2005 04:40,006.3,00.86,023,046.5
10/7/2005 04:50,007.2,01.02,000,046.5
10/7/2005 05:00,006.8,00.80,000,046.5
10/7/2005 05:10,005.9,00.53,023,046.5
10/7/2005 05:20,004.4,00.80,023,046.5
10/7/2005 05:30,004.0,00.43,023,046.5
10/7/2005 05:40,005.6,01.39,000,046.5
10/7/2005 05:50,005.6,00.91,000,046.5
10/7/2005 06:00,005.3,00.70,000,046.5
10/7/2005 06:10,006.7,00.96,000,046.5
10/7/2005 06:20,006.6,00.80,000,046.5
10/7/2005 06:30,006.4,00.86,000,045.5
10/7/2005 06:40,006.1,01.50,000,045.5
10/7/2005 06:50,007.9,01.07,000,045.5
10/7/2005 07:00,007.5,01.12,000,045.5
10/7/2005 07:10,007.2,00.70,000,044.5
10/7/2005 07:20,007.1,00.64,000,044.5
10/7/2005 07:30,007.5,01.07,000,044.5
10/7/2005 07:40,008.5,00.59,023,044.5
10/7/2005 07:50,008.5,00.48,023,044.5
10/7/2005 08:00,008.7,00.70,023,044.5
10/7/2005 08:10,007.3,00.64,000,044.5
10/7/2005 08:20,006.5,00.59,000,044.5
10/7/2005 08:30,006.8,00.70,000,044.5
10/7/2005 08:40,007.5,00.70,000,044.5
10/7/2005 08:50,007.5,00.64,000,043.5
10/7/2005 09:00,008.0,00.70,000,043.5
10/7/2005 09:10,007.1,00.70,000,043.5
10/7/2005 09:20,006.7,00.70,000,044.5
10/7/2005 09:30,005.9,00.48,000,044.5
10/7/2005 09:40,004.8,00.70,023,044.5
10/7/2005 09:50,004.2,00.43,023,044.5
10/7/2005 10:00,003.4,00.48,023,044.5
10/7/2005 10:10,002.7,00.43,023,044.5
10/7/2005 10:20,002.9,00.48,023,044.5
10/7/2005 10:30,002.9,00.43,023,044.5
10/7/2005 10:40,003.3,00.32,023,043.5
10/7/2005 10:50,001.5,00.80,023,043.5
10/7/2005 11:00,002.5,00.43,045,043.5
10/7/2005 11:10,003.8,00.59,113,043.5
10/7/2005 11:20,001.6,00.91,113,044.5
10/7/2005 11:30,002.1,00.80,090,044.5
10/7/2005 11:40,002.5,00.64,090,044.5
10/7/2005 11:50,002.5,00.48,068,044.5
10/7/2005 12:00,002.4,00.48,068,044.5
10/7/2005 12:10,003.6,00.53,045,044.5
10/7/2005 12:20,004.4,00.43,045,044.5
10/7/2005 12:30,004.8,00.48,023,044.5
10/7/2005 12:40,005.0,00.32,023,044.5
10/7/2005 12:50,004.1,00.43,023,044.5
10/7/2005 13:00,003.8,00.43,023,044.5
10/7/2005 13:10,003.5,00.37,000,044.5
10/7/2005 13:20,003.9,00.43,338,043.5
10/7/2005 13:30,004.3,00.48,000,043.5
10/7/2005 13:40,004.7,00.48,000,043.5
10/7/2005 13:50,005.4,00.59,000,043.5
10/7/2005 14:00,005.9,00.48,000,043.5
10/7/2005 14:10,006.8,00.70,000,043.5
10/7/2005 14:20,006.3,01.07,338,043.5
10/7/2005 14:30,006.1,00.86,000,043.5
10/7/2005 14:40,008.0,01.55,338,043.5
10/7/2005 14:50,009.1,01.12,338,043.5
10/7/2005 15:00,009.8,01.07,338,043.5
10/7/2005 15:10,010.9,01.07,338,042.5
10/7/2005 15:20,010.2,00.91,338,042.5
10/7/2005 15:30,011.1,00.86,338,042.5
10/7/2005 15:40,011.3,00.80,338,042.5
10/7/2005 15:50,011.2,00.64,338,042.5
10/7/2005 16:00,011.6,00.80,338,042.5
10/7/2005 16:10,011.2,00.75,338,041.5
10/7/2005 16:20,011.7,00.96,338,041.5
10/7/2005 16:30,012.2,01.02,338,041.5
10/7/2005 16:40,012.6,00.80,338,041.5
10/7/2005 16:50,011.8,00.70,338,042.5
10/7/2005 17:00,011.9,00.80,338,042.5
10/7/2005 17:10,009.4,01.18,338,042.5
10/7/2005 17:20,008.9,01.07,000,042.5
10/7/2005 17:30,008.2,01.02,000,042.5
10/7/2005 17:40,009.7,01.12,000,042.5
10/7/2005 17:50,009.0,01.34,000,042.5
10/7/2005 18:00,009.8,00.96,000,042.5
10/7/2005 18:10,009.8,01.18,000,043.5
10/7/2005 18:20,008.8,00.86,023,043.5
10/7/2005 18:30,008.0,00.80,023,042.5
10/7/2005 18:40,007.8,00.70,045,042.5
10/7/2005 18:50,007.2,00.70,045,042.5
10/7/2005 19:00,008.1,00.80,045,042.5
10/7/2005 19:10,008.7,00.70,023,042.5
10/7/2005 19:20,009.0,00.64,045,042.5
10/7/2005 19:30,008.7,00.75,023,042.5
10/7/2005 19:40,010.0,00.75,023,042.5
10/7/2005 19:50,009.3,00.86,023,042.5
10/7/2005 20:00,008.8,00.91,023,042.5
10/7/2005 20:10,008.4,00.80,023,043.5
10/7/2005 20:20,009.0,01.12,023,044.5
10/7/2005 20:30,008.3,01.18,023,046.5
10/7/2005 20:40,008.7,01.18,023,047.5
10/7/2005 20:50,010.5,01.76,023,048.5
10/7/2005 21:00,010.0,02.14,000,048.5
10/7/2005 21:10,008.8,02.25,023,048.5
10/7/2005 21:20,007.0,01.34,023,049.5
10/7/2005 21:30,008.2,01.82,023,049.5
10/7/2005 21:40,007.5,02.25,045,048.5
10/7/2005 21:50,007.6,02.09,045,050.5
10/7/2005 22:00,008.2,01.60,045,048.5
10/7/2005 22:10,006.7,01.60,045,048.5
10/7/2005 22:20,006.1,00.80,045,048.5
10/7/2005 22:30,004.3,01.71,045,050.5
10/7/2005 22:40,006.1,02.73,000,053.5
10/7/2005 22:50,007.8,01.71,000,049.5
10/7/2005 23:00,005.2,01.60,023,048.5
10/7/2005 23:10,003.0,01.34,023,048.5
10/7/2005 23:20,002.1,01.34,338,049.5
10/7/2005 23:30,006.5,01.02,315,048.5
10/7/2005 23:40,006.6,00.86,315,048.5
10/7/2005 23:50,006.2,01.44,293,048.5
10/8/2005 00:00,007.4,01.71,248,048.5
10/8/2005 00:10,003.1,01.18,270,048.5
10/8/2005 00:20,003.5,00.96,315,049.5
10/8/2005 00:30,005.1,01.23,293,049.5
10/8/2005 00:40,005.8,01.07,338,051.5
10/8/2005 00:50,005.2,01.28,000,052.5
10/8/2005 01:00,003.5,01.55,000,051.5
10/8/2005 01:10,007.6,02.73,338,052.5
10/8/2005 01:20,010.1,01.60,338,051.5
10/8/2005 01:30,010.0,01.98,338,051.5
10/8/2005 01:40,009.6,01.12,338,051.5
10/8/2005 01:50,007.0,01.23,338,051.5
10/8/2005 02:00,004.3,01.44,000,051.5
10/8/2005 02:10,004.6,01.87,000,052.5
10/8/2005 02:20,006.9,01.02,023,052.5
10/8/2005 02:30,007.2,01.60,000,051.5
10/8/2005 02:40,008.6,00.96,000,050.5
10/8/2005 02:50,007.0,01.18,338,048.5
10/8/2005 03:00,005.3,00.80,338,048.5
10/8/2005 03:10,006.7,00.70,000,048.5
10/8/2005 03:20,007.8,00.70,000,047.5
10/8/2005 03:30,006.1,00.70,000,047.5
10/8/2005 03:40,006.4,00.64,338,046.5
10/8/2005 03:50,007.2,00.53,000,046.5
10/8/2005 04:00,006.7,00.59,000,046.5
10/8/2005 04:10,007.0,01.02,000,046.5
10/8/2005 04:20,008.5,00.75,338,045.5
10/8/2005 04:30,009.0,00.75,338,045.5
10/8/2005 04:40,009.4,00.70,338,045.5
10/8/2005 04:50,009.7,00.70,338,045.5
10/8/2005 05:00,009.9,00.64,338,045.5
10/8/2005 05:10,009.3,00.70,338,045.5
10/8/2005 05:20,009.3,00.91,338,045.5
10/8/2005 05:30,009.5,00.80,338,045.5
10/8/2005 05:40,009.5,00.70,338,045.5
10/8/2005 05:50,009.2,00.64,338,045.5
10/8/2005 06:00,008.7,00.86,338,045.5
10/8/2005 06:10,008.5,00.86,338,045.5
10/8/2005 06:20,008.2,00.86,338,045.5
10/8/2005 06:30,007.6,00.91,338,045.5
10/8/2005 06:40,007.2,00.70,338,045.5
10/8/2005 06:50,007.8,00.80,338,045.5
10/8/2005 07:00,007.1,00.75,338,045.5
10/8/2005 07:10,007.9,00.70,338,045.5
10/8/2005 07:20,007.8,01.28,338,044.5
10/8/2005 07:30,008.0,01.18,338,044.5
10/8/2005 07:40,007.4,01.18,000,044.5
10/8/2005 07:50,008.6,01.02,338,044.5
10/8/2005 08:00,008.4,00.91,338,044.5
10/8/2005 08:10,008.6,00.70,338,044.5
10/8/2005 08:20,007.3,00.86,338,044.5
10/8/2005 08:30,007.2,01.02,338,044.5
10/8/2005 08:40,007.9,00.75,338,044.5
10/8/2005 08:50,008.6,00.86,338,044.5
10/8/2005 09:00,009.1,00.96,338,043.5
10/8/2005 09:10,008.8,00.80,338,043.5
10/8/2005 09:20,008.5,00.64,338,044.5
10/8/2005 09:30,007.9,00.80,000,044.5
10/8/2005 09:40,007.2,00.53,000,044.5
10/8/2005 09:50,007.6,00.48,338,043.5
10/8/2005 10:00,007.1,00.64,338,043.5
10/8/2005 10:10,006.9,00.53,338,043.5
10/8/2005 10:20,006.2,00.70,338,043.5
10/8/2005 10:30,005.7,00.59,000,043.5
10/8/2005 10:40,006.9,01.55,000,044.5
10/8/2005 10:50,007.2,01.18,000,044.5
10/8/2005 11:00,007.5,00.91,000,043.5
10/8/2005 11:10,008.6,00.64,338,043.5
10/8/2005 11:20,008.3,00.80,338,043.5
10/8/2005 11:30,007.6,00.86,338,043.5
10/8/2005 11:40,007.1,00.80,338,044.5
10/8/2005 11:50,004.7,01.02,315,044.5
10/8/2005 12:00,003.6,00.64,293,044.5
10/8/2005 12:10,003.7,00.59,270,043.5
10/8/2005 12:20,003.4,00.64,248,042.5
10/8/2005 12:30,003.5,00.75,293,043.5
10/8/2005 12:40,001.7,01.23,293,044.5
10/8/2005 12:50,003.3,01.60,180,042.5
10/8/2005 13:00,005.2,00.96,045,040.5
10/8/2005 13:10,004.5,01.28,000,041.5
10/8/2005 13:20,004.8,01.23,338,042.5
10/8/2005 13:30,005.6,01.39,293,042.5
10/8/2005 13:40,004.2,01.50,338,042.5
10/8/2005 13:50,003.2,01.02,315,041.5
10/8/2005 14:00,002.0,00.96,315,041.5
10/8/2005 14:10,003.7,01.98,315,041.5
10/8/2005 14:20,004.8,00.86,293,042.5
10/8/2005 14:30,004.2,01.12,293,042.5
10/8/2005 14:40,004.2,01.07,293,042.5
10/8/2005 14:50,005.0,00.80,293,042.5
10/8/2005 15:00,004.6,00.75,315,042.5
10/8/2005 15:10,005.3,00.91,315,042.5
10/8/2005 15:20,005.3,01.55,338,042.5
10/8/2005 15:30,003.9,00.80,338,041.5
10/8/2005 15:40,004.8,00.59,338,041.5
10/8/2005 15:50,005.8,00.53,338,041.5
10/8/2005 16:00,006.4,00.48,338,041.5
10/8/2005 16:10,006.6,00.43,338,041.5
10/8/2005 16:20,006.1,00.43,338,040.5
10/8/2005 16:30,006.1,00.53,338,040.5
10/8/2005 16:40,006.0,00.43,338,040.5
10/8/2005 16:50,006.0,00.48,338,040.5
10/8/2005 17:00,005.9,00.59,338,040.5
10/8/2005 17:10,003.9,00.75,000,040.5
10/8/2005 17:20,003.6,00.43,000,041.5
10/8/2005 17:30,003.2,00.48,000,041.5
10/8/2005 17:40,002.2,00.37,000,041.5
10/8/2005 17:50,002.5,00.43,000,041.5
10/8/2005 18:00,003.4,00.64,338,041.5
10/8/2005 18:10,003.9,00.59,000,041.5
10/8/2005 18:20,004.7,00.43,023,041.5
10/8/2005 18:30,004.5,00.53,023,042.5
10/8/2005 18:40,004.3,00.53,023,042.5
10/8/2005 18:50,003.3,00.53,045,042.5
10/8/2005 19:00,002.8,00.64,045,042.5
10/8/2005 19:10,002.0,00.70,068,044.5
10/8/2005 19:20,002.1,01.23,068,046.5
10/8/2005 19:30,004.1,01.07,068,045.5
10/8/2005 19:40,004.8,00.70,068,044.5
10/8/2005 19:50,004.6,00.91,045,045.5
10/8/2005 20:00,004.3,01.07,068,045.5
10/8/2005 20:10,005.0,01.07,068,045.5
10/8/2005 20:20,004.9,01.18,045,046.5
10/8/2005 20:30,006.4,01.50,045,046.5
10/8/2005 20:40,005.8,01.34,045,046.5
10/8/2005 20:50,005.5,01.23,068,046.5
10/8/2005 21:00,005.2,01.12,045,046.5
10/8/2005 21:10,004.0,01.07,023,045.5
10/8/2005 21:20,001.9,01.39,113,046.5
10/8/2005 21:30,003.3,01.23,045,046.5
10/8/2005 21:40,002.8,00.96,023,046.5
10/8/2005 21:50,001.4,00.80,023,046.5
10/8/2005 22:00,001.5,00.80,068,048.5
10/8/2005 22:10,002.4,01.07,135,049.5
10/8/2005 22:20,001.7,01.02,158,052.5
10/8/2005 22:30,002.8,01.39,315,051.5
10/8/2005 22:40,003.7,01.76,090,048.5
10/8/2005 22:50,004.3,01.28,338,048.5
10/8/2005 23:00,004.0,01.50,315,047.5
10/8/2005 23:10,003.1,00.86,000,048.5
10/8/2005 23:20,002.6,00.91,338,049.5
10/8/2005 23:30,000.8,00.21,315,050.5
10/8/2005 23:40,002.4,00.91,000,050.5
10/8/2005 23:50,003.3,01.50,023,051.5
10/9/2005 00:00,001.8,01.28,000,053.5
10/9/2005 00:10,002.9,01.44,000,054.5
10/9/2005 00:20,002.7,02.46,338,056.5
10/9/2005 00:30,007.3,01.55,023,053.5
10/9/2005 00:40,006.6,01.34,045,052.5
10/9/2005 00:50,008.3,01.02,023,050.5
10/9/2005 01:00,007.5,00.86,000,048.5
10/9/2005 01:10,004.6,01.07,000,048.5
10/9/2005 01:20,001.8,00.64,000,048.5
10/9/2005 01:30,001.6,00.70,338,048.5
10/9/2005 01:40,002.1,00.53,293,048.5
10/9/2005 01:50,002.4,00.53,293,048.5
10/9/2005 02:00,005.0,01.07,293,048.5
10/9/2005 02:10,006.6,00.59,293,049.5
10/9/2005 02:20,005.7,00.75,315,050.5
10/9/2005 02:30,004.0,01.28,293,050.5
10/9/2005 02:40,001.0,00.53,270,051.5
10/9/2005 02:50,001.0,00.48,270,051.5
10/9/2005 03:00,001.1,00.48,293,051.5
10/9/2005 03:10,001.0,00.37,293,051.5
10/9/2005 03:20,001.9,00.59,293,050.5
10/9/2005 03:30,003.4,00.59,270,048.5
10/9/2005 03:40,003.6,00.64,270,047.5
10/9/2005 03:50,003.8,00.80,293,046.5
10/9/2005 04:00,003.3,00.48,293,047.5
10/9/2005 04:10,002.8,00.59,293,047.5
10/9/2005 04:20,002.8,00.53,315,047.5
10/9/2005 04:30,003.3,00.48,315,047.5
10/9/2005 04:40,002.3,00.37,315,046.5
10/9/2005 04:50,002.7,00.53,338,046.5
10/9/2005 05:00,003.5,00.37,023,047.5
10/9/2005 05:10,005.0,00.64,023,047.5
10/9/2005 05:20,006.0,00.80,000,046.5
10/9/2005 05:30,006.7,00.53,023,045.5
10/9/2005 05:40,007.6,00.43,023,045.5
10/9/2005 05:50,008.0,00.43,023,045.5
10/9/2005 06:00,008.1,00.53,023,044.5
10/9/2005 06:10,007.7,00.43,023,044.5
10/9/2005 06:20,007.0,00.53,000,044.5
10/9/2005 06:30,006.1,00.53,000,044.5
10/9/2005 06:40,005.1,00.43,023,044.5
10/9/2005 06:50,005.0,00.32,023,044.5
10/9/2005 07:00,004.6,00.43,023,044.5
10/9/2005 07:10,004.8,00.48,023,044.5
10/9/2005 07:20,003.6,00.59,023,044.5
10/9/2005 07:30,003.3,00.80,045,044.5
10/9/2005 07:40,004.3,00.70,068,044.5
10/9/2005 07:50,004.6,00.59,068,044.5
10/9/2005 08:00,006.0,00.59,090,044.5
10/9/2005 08:10,007.3,00.59,090,044.5
10/9/2005 08:20,007.1,00.48,090,044.5
10/9/2005 08:30,006.3,00.80,068,043.5
10/9/2005 08:40,006.6,00.48,090,043.5
10/9/2005 08:50,005.0,00.59,090,043.5
10/9/2005 09:00,002.7,00.80,068,043.5
10/9/2005 09:10,001.5,00.48,068,042.5
10/9/2005 09:20,001.2,00.75,090,042.5
10/9/2005 09:30,001.3,00.75,090,041.5
10/9/2005 09:40,000.0,00.05,090,042.5
10/9/2005 09:50,000.0,00.00,090,041.5
10/9/2005 10:00,001.5,00.48,090,041.5
10/9/2005 10:10,000.0,00.00,090,041.5
10/9/2005 10:20,000.8,00.27,090,041.5
10/9/2005 10:30,003.0,00.48,090,041.5
10/9/2005 10:40,003.3,00.70,068,041.5
10/9/2005 10:50,004.7,00.43,090,040.5
10/9/2005 11:00,004.7,00.48,090,040.5
10/9/2005 11:10,007.5,01.07,113,040.5
10/9/2005 11:20,008.2,00.43,113,039.5
10/9/2005 11:30,008.7,00.53,113,039.5
10/9/2005 11:40,009.4,00.53,113,039.5
10/9/2005 11:50,010.7,00.48,113,038.5
10/9/2005 12:00,010.9,00.59,113,038.5
10/9/2005 12:10,009.3,00.43,135,037.5
10/9/2005 12:20,008.5,00.48,135,037.5
10/9/2005 12:30,008.5,00.53,135,038.5
10/9/2005 12:40,009.1,00.59,135,038.5
10/9/2005 12:50,009.2,00.43,135,038.5
10/9/2005 13:00,008.8,00.59,135,038.5
10/9/2005 13:10,007.5,00.48,135,037.5
10/9/2005 13:20,007.5,00.80,135,037.5
10/9/2005 13:30,006.7,01.23,158,038.5
10/9/2005 13:40,003.3,01.07,203,037.5
10/9/2005 13:50,001.6,00.86,225,037.5
10/9/2005 14:00,003.8,01.44,225,038.5
10/9/2005 14:10,005.9,00.86,225,038.5
10/9/2005 14:20,007.1,00.64,225,038.5
10/9/2005 14:30,008.5,00.48,225,037.5
10/9/2005 14:40,009.3,00.64,225,037.5
10/9/2005 14:50,010.9,00.96,203,036.5
10/9/2005 15:00,011.3,00.48,203,035.5
10/9/2005 15:10,012.3,00.64,203,035.5
10/9/2005 15:20,012.3,00.59,203,035.5
10/9/2005 15:30,010.9,00.59,203,035.5
10/9/2005 15:40,009.8,00.64,203,035.5
10/9/2005 15:50,009.1,00.53,180,035.5
10/9/2005 16:00,008.5,00.48,180,035.5
10/9/2005 16:10,008.1,00.64,180,035.5
10/9/2005 16:20,008.3,00.53,180,034.5
10/9/2005 16:30,007.9,00.91,180,034.5
10/9/2005 16:40,008.1,00.64,180,035.5
10/9/2005 16:50,008.5,00.86,180,035.5
10/9/2005 17:00,009.1,00.80,180,035.5
10/9/2005 17:10,009.7,00.70,180,035.5
10/9/2005 17:20,010.2,00.70,180,035.5
10/9/2005 17:30,012.0,01.07,180,036.5
10/9/2005 17:40,010.1,00.75,203,036.5
10/9/2005 17:50,008.6,00.64,203,036.5
10/9/2005 18:00,008.4,00.64,203,036.5
10/9/2005 18:10,009.0,00.80,203,037.5
10/9/2005 18:20,007.8,00.86,203,037.5
10/9/2005 18:30,007.6,00.70,180,038.5
10/9/2005 18:40,007.0,00.59,180,039.5
10/9/2005 18:50,007.2,00.86,180,039.5
10/9/2005 19:00,008.2,00.80,203,040.5
10/9/2005 19:10,010.2,01.39,203,041.5
10/9/2005 19:20,013.8,01.50,203,041.5
10/9/2005 19:30,014.7,00.96,203,042.5
10/9/2005 19:40,014.7,01.18,203,043.5
10/9/2005 19:50,014.9,01.23,180,043.5
10/9/2005 20:00,016.3,01.34,180,045.5
10/9/2005 20:10,016.8,01.28,180,046.5
10/9/2005 20:20,017.6,01.18,180,046.5
10/9/2005 20:30,016.3,01.76,180,047.5
10/9/2005 20:40,014.7,01.34,158,048.5
10/9/2005 20:50,014.3,01.44,158,048.5
10/9/2005 21:00,013.5,02.09,180,049.5
10/9/2005 21:10,013.7,01.66,158,049.5
10/9/2005 21:20,011.7,01.82,158,049.5
10/9/2005 21:30,009.7,02.09,158,050.5
10/9/2005 21:40,009.9,01.92,158,050.5
10/9/2005 21:50,009.1,02.46,158,051.5
10/9/2005 22:00,009.1,01.71,180,052.5
10/9/2005 22:10,010.2,01.66,180,052.5
10/9/2005 22:20,010.4,01.55,180,054.5
10/9/2005 22:30,012.7,02.03,180,055.5
10/9/2005 22:40,014.0,01.39,180,055.5
10/9/2005 22:50,013.7,01.87,180,056.5
10/9/2005 23:00,013.7,01.87,180,056.5
10/9/2005 23:10,014.4,01.98,180,056.5
10/9/2005 23:20,014.3,01.71,180,057.5
10/9/2005 23:30,013.0,02.14,180,057.5
10/9/2005 23:40,011.3,01.55,203,058.5
10/9/2005 23:50,012.2,01.76,203,058.5
10/10/2005 00:00,012.1,01.66,203,058.5
10/10/2005 00:10,011.4,01.98,203,059.5
10/10/2005 00:20,012.1,01.44,203,059.5
10/10/2005 00:30,011.0,01.71,203,059.5
10/10/2005 00:40,010.5,01.71,203,059.5
10/10/2005 00:50,011.0,01.66,203,060.5
10/10/2005 01:00,012.1,01.23,203,060.5
10/10/2005 01:10,013.0,01.60,180,060.5
10/10/2005 01:20,012.9,01.34,180,060.5
10/10/2005 01:30,012.0,01.50,180,060.5
10/10/2005 01:40,012.9,01.12,203,060.5
10/10/2005 01:50,012.0,00.96,203,060.5
10/10/2005 02:00,011.4,00.96,203,060.5
10/10/2005 02:10,011.2,01.28,203,060.5
10/10/2005 02:20,010.6,00.70,180,060.5
10/10/2005 02:30,010.1,00.70,180,060.5
10/10/2005 02:40,009.5,01.34,158,059.5
10/10/2005 02:50,008.8,01.07,135,057.5
10/10/2005 03:00,008.7,00.86,135,056.5
10/10/2005 03:10,009.1,00.80,113,055.5
10/10/2005 03:20,010.1,00.80,113,053.5
10/10/2005 03:30,008.1,00.70,135,053.5
10/10/2005 03:40,007.0,00.43,135,053.5
10/10/2005 03:50,007.0,00.53,135,053.5
10/10/2005 04:00,005.7,00.48,158,053.5
10/10/2005 04:10,006.3,00.43,158,053.5
10/10/2005 04:20,007.0,00.48,158,053.5
10/10/2005 04:30,008.6,00.64,158,053.5
10/10/2005 04:40,009.0,00.48,135,053.5
10/10/2005 04:50,009.1,00.37,158,053.5
10/10/2005 05:00,008.7,00.43,158,052.5
10/10/2005 05:10,007.6,00.70,158,050.5
10/10/2005 05:20,008.1,00.86,158,051.5
10/10/2005 05:30,008.8,00.75,158,052.5
10/10/2005 05:40,011.2,00.53,158,051.5
10/10/2005 05:50,012.0,00.59,158,051.5
10/10/2005 06:00,012.3,00.75,158,050.5
10/10/2005 06:10,011.0,01.02,158,050.5
10/10/2005 06:20,012.7,00.59,158,050.5
10/10/2005 06:30,012.0,00.75,180,050.5
10/10/2005 06:40,010.6,00.86,203,048.5
10/10/2005 06:50,010.8,01.44,203,048.5
10/10/2005 07:00,013.1,00.75,225,049.5
10/10/2005 07:10,012.7,00.96,203,050.5
10/10/2005 07:20,014.5,00.80,203,050.5
10/10/2005 07:30,014.5,00.64,203,049.5
10/10/2005 07:40,014.0,00.64,203,049.5
10/10/2005 07:50,015.1,00.53,203,049.5
10/10/2005 08:00,014.6,00.64,203,049.5
10/10/2005 08:10,013.3,01.28,203,049.5
10/10/2005 08:20,012.5,01.50,203,049.5
10/10/2005 08:30,015.0,00.43,203,049.5
10/10/2005 08:40,016.0,00.59,203,050.5
10/10/2005 08:50,015.0,00.91,203,049.5
10/10/2005 09:00,014.6,00.53,203,048.5
10/10/2005 09:10,013.6,00.80,203,048.5
10/10/2005 09:20,013.8,00.64,203,047.5
10/10/2005 09:30,013.6,00.75,180,046.5
10/10/2005 09:40,012.9,00.80,203,048.5
10/10/2005 09:50,013.3,00.80,203,048.5
10/10/2005 10:00,014.4,00.59,203,048.5
10/10/2005 10:10,013.1,00.86,203,048.5
10/10/2005 10:20,012.2,00.53,203,048.5
10/10/2005 10:30,013.0,00.70,203,048.5
10/10/2005 10:40,012.2,00.96,203,048.5
10/10/2005 10:50,012.6,00.64,203,048.5
10/10/2005 11:00,014.3,00.80,203,048.5
10/10/2005 11:10,012.9,00.96,203,048.5
10/10/2005 11:20,010.9,01.07,225,048.5
10/10/2005 11:30,008.6,00.53,203,048.5
10/10/2005 11:40,008.3,00.48,203,049.5
10/10/2005 11:50,007.9,00.59,203,048.5
10/10/2005 12:00,007.0,01.34,203,048.5
10/10/2005 12:10,006.9,01.55,203,049.5
10/10/2005 12:20,007.9,00.48,203,049.5
10/10/2005 12:30,006.8,01.23,203,049.5
10/10/2005 12:40,001.7,01.23,203,048.5
10/10/2005 12:50,004.7,01.07,203,047.5
10/10/2005 13:00,005.2,00.75,225,048.5
10/10/2005 13:10,006.0,01.02,203,049.5
10/10/2005 13:20,007.6,00.64,180,047.5
10/10/2005 13:30,006.8,00.80,180,047.5
10/10/2005 13:40,003.8,01.87,315,046.5
10/10/2005 13:50,002.4,01.02,270,046.5
10/10/2005 14:00,002.0,00.70,270,047.5
10/10/2005 14:10,004.1,00.64,270,048.5
10/10/2005 14:20,002.1,01.02,338,047.5
10/10/2005 14:30,001.2,00.70,023,047.5
10/10/2005 14:40,002.0,00.96,315,046.5
10/10/2005 14:50,002.3,00.86,270,046.5
10/10/2005 15:00,004.7,01.18,270,047.5
10/10/2005 15:10,004.8,00.70,248,046.5
10/10/2005 15:20,006.3,01.28,225,047.5
10/10/2005 15:30,006.1,00.86,225,048.5
10/10/2005 15:40,006.0,00.48,225,047.5
10/10/2005 15:50,006.4,00.48,225,046.5
10/10/2005 16:00,007.7,01.12,225,045.5
10/10/2005 16:10,007.3,01.87,225,045.5
10/10/2005 16:20,008.2,01.98,203,045.5
10/10/2005 16:30,008.2,01.87,225,045.5
10/10/2005 16:40,003.5,02.25,203,046.5
10/10/2005 16:50,004.3,01.92,158,046.5
10/10/2005 17:00,005.2,01.02,203,046.5
10/10/2005 17:10,006.9,01.02,225,046.5
10/10/2005 17:20,008.6,00.80,225,045.5
10/10/2005 17:30,007.6,00.80,225,045.5
10/10/2005 17:40,007.0,01.23,203,045.5
10/10/2005 17:50,007.7,00.64,203,045.5
10/10/2005 18:00,008.4,00.70,203,045.5
10/10/2005 18:10,009.5,00.91,203,044.5
10/10/2005 18:20,009.7,01.07,203,044.5
10/10/2005 18:30,009.9,01.07,203,044.5
10/10/2005 18:40,009.7,00.91,203,044.5
10/10/2005 18:50,008.1,01.07,203,044.5
10/10/2005 19:00,008.6,00.86,203,044.5
10/10/2005 19:10,008.6,00.80,203,045.5
10/10/2005 19:20,006.9,00.86,203,045.5
10/10/2005 19:30,005.0,00.80,225,045.5
10/10/2005 19:40,006.4,01.12,180,045.5
10/10/2005 19:50,008.4,00.64,180,044.5
10/10/2005 20:00,009.3,00.75,158,044.5
10/10/2005 20:10,010.1,00.75,180,044.5
10/10/2005 20:20,009.3,00.64,180,044.5
10/10/2005 20:30,009.5,00.96,180,045.5
10/10/2005 20:40,010.2,00.96,203,045.5
10/10/2005 20:50,010.4,01.07,203,045.5
10/10/2005 21:00,010.0,00.86,203,045.5
10/10/2005 21:10,010.3,00.86,203,045.5
10/10/2005 21:20,010.0,00.86,203,045.5
10/10/2005 21:30,009.2,01.07,225,045.5
10/10/2005 21:40,009.4,00.91,225,045.5
10/10/2005 21:50,009.1,00.75,225,046.5
10/10/2005 22:00,009.2,00.80,203,046.5
10/10/2005 22:10,009.7,00.64,203,046.5
10/10/2005 22:20,009.3,00.96,203,046.5
10/10/2005 22:30,009.2,00.86,203,046.5
10/10/2005 22:40,009.3,00.70,203,046.5
10/10/2005 22:50,009.5,00.59,180,046.5
10/10/2005 23:00,008.9,00.64,180,046.5
10/10/2005 23:10,009.4,00.64,180,046.5
10/10/2005 23:20,010.1,00.64,203,046.5
10/10/2005 23:30,010.1,00.75,180,046.5
10/10/2005 23:40,010.8,00.70,180,046.5
10/10/2005 23:50,010.0,00.80,203,046.5
10/11/2005 00:00,009.9,00.64,203,046.5
10/11/2005 00:10,010.5,00.64,180,046.5
10/11/2005 00:20,009.6,00.96,180,047.5
10/11/2005 00:30,008.9,00.80,158,046.5
10/11/2005 00:40,008.7,00.96,158,046.5
10/11/2005 00:50,008.2,00.80,158,046.5
10/11/2005 01:00,008.5,00.86,158,046.5
10/11/2005 01:10,008.0,00.80,158,046.5
10/11/2005 01:20,007.0,00.91,158,046.5
10/11/2005 01:30,007.0,00.64,158,046.5
10/11/2005 01:40,007.3,00.70,158,046.5
10/11/2005 01:50,006.8,00.75,158,046.5
10/11/2005 02:00,007.9,00.70,158,046.5
10/11/2005 02:10,007.7,00.70,158,047.5
10/11/2005 02:20,007.1,00.75,158,047.5
10/11/2005 02:30,006.0,00.75,158,048.5
10/11/2005 02:40,004.6,00.70,135,046.5
10/11/2005 02:50,004.4,00.59,113,046.5
10/11/2005 03:00,005.2,01.02,135,046.5
10/11/2005 03:10,006.6,00.48,135,045.5
10/11/2005 03:20,006.1,00.43,135,045.5
10/11/2005 03:30,005.5,00.43,158,045.5
10/11/2005 03:40,005.3,00.59,135,045.5
10/11/2005 03:50,006.0,00.32,113,044.5
10/11/2005 04:00,005.1,00.86,113,044.5
10/11/2005 04:10,002.9,01.12,135,044.5
10/11/2005 04:20,002.1,00.75,158,044.5
10/11/2005 04:30,002.2,00.70,180,044.5
10/11/2005 04:40,005.2,00.96,180,045.5
10/11/2005 04:50,005.8,00.64,180,044.5
10/11/2005 05:00,006.8,00.59,180,044.5
10/11/2005 05:10,007.0,00.43,158,044.5
10/11/2005 05:20,007.3,00.48,158,043.5
10/11/2005 05:30,008.2,00.48,158,043.5
10/11/2005 05:40,007.7,00.59,158,043.5
10/11/2005 05:50,006.7,00.48,158,043.5
10/11/2005 06:00,006.6,00.91,180,043.5
10/11/2005 06:10,007.0,00.53,158,043.5
10/11/2005 06:20,006.9,00.43,158,043.5
10/11/2005 06:30,006.3,00.48,180,042.5
10/11/2005 06:40,006.3,00.43,203,042.5
10/11/2005 06:50,006.9,00.43,180,042.5
10/11/2005 07:00,006.8,00.32,203,042.5
10/11/2005 07:10,006.6,00.37,203,042.5
10/11/2005 07:20,006.8,00.53,203,043.5
10/11/2005 07:30,007.8,00.37,180,043.5
10/11/2005 07:40,008.3,00.43,180,042.5
10/11/2005 07:50,007.3,00.48,203,042.5
10/11/2005 08:00,007.1,00.43,225,041.5
10/11/2005 08:10,008.0,00.53,203,041.5
10/11/2005 08:20,008.1,00.43,225,042.5
10/11/2005 08:30,007.8,00.43,225,041.5
10/11/2005 08:40,007.9,00.43,203,042.5
10/11/2005 08:50,008.2,00.59,203,042.5
10/11/2005 09:00,009.0,00.53,180,042.5
10/11/2005 09:10,009.5,00.53,203,041.5
10/11/2005 09:20,009.2,00.53,203,040.5
10/11/2005 09:30,010.4,00.80,225,040.5
10/11/2005 09:40,011.4,00.70,203,041.5
10/11/2005 09:50,011.8,00.59,203,040.5
10/11/2005 10:00,012.3,00.53,203,040.5
10/11/2005 10:10,012.3,00.59,203,040.5
10/11/2005 10:20,013.0,00.53,203,040.5
10/11/2005 10:30,012.9,00.64,225,039.5
10/11/2005 10:40,011.6,00.53,225,039.5
10/11/2005 10:50,011.4,00.48,225,040.5
10/11/2005 11:00,011.1,00.37,203,040.5
10/11/2005 11:10,011.8,00.37,203,039.5
10/11/2005 11:20,012.3,00.48,203,039.5
10/11/2005 11:30,011.9,00.53,203,039.5
10/11/2005 11:40,011.8,00.53,203,039.5
10/11/2005 11:50,011.5,00.53,203,038.5
10/11/2005 12:00,011.3,00.59,203,039.5
10/11/2005 12:10,010.6,00.48,203,039.5
10/11/2005 12:20,010.8,00.91,203,039.5
10/11/2005 12:30,012.1,01.28,225,038.5
10/11/2005 12:40,012.9,00.64,225,038.5
10/11/2005 12:50,013.9,00.59,225,038.5
10/11/2005 13:00,012.6,00.48,203,038.5
10/11/2005 13:10,012.2,00.70,180,039.5
10/11/2005 13:20,011.2,00.43,180,038.5
10/11/2005 13:30,011.1,00.53,180,038.5
10/11/2005 13:40,011.8,00.59,180,038.5
10/11/2005 13:50,009.7,00.75,203,037.5
10/11/2005 14:00,009.2,00.70,203,038.5
10/11/2005 14:10,008.5,00.75,203,039.5
10/11/2005 14:20,008.4,00.64,203,039.5
10/11/2005 14:30,009.6,00.80,203,039.5
10/11/2005 14:40,011.0,00.86,203,038.5
10/11/2005 14:50,011.6,00.53,203,037.5
10/11/2005 15:00,012.8,00.53,203,037.5
10/11/2005 15:10,014.0,00.96,203,037.5
10/11/2005 15:20,016.3,01.66,203,037.5
10/11/2005 15:30,017.6,00.96,180,038.5
10/11/2005 15:40,017.9,01.12,180,038.5
10/11/2005 15:50,016.9,00.48,180,037.5
10/11/2005 16:00,016.9,00.75,180,037.5
10/11/2005 16:10,017.6,01.07,180,037.5
10/11/2005 16:20,017.8,01.02,203,037.5
10/11/2005 16:30,017.5,01.44,203,037.5
10/11/2005 16:40,019.0,01.07,180,037.5
10/11/2005 16:50,018.9,00.80,180,037.5
10/11/2005 17:00,017.6,00.86,203,037.5
10/11/2005 17:10,018.1,01.76,203,038.5
10/11/2005 17:20,015.2,01.18,203,038.5
10/11/2005 17:30,014.7,00.80,203,038.5
10/11/2005 17:40,013.8,01.02,203,039.5
10/11/2005 17:50,013.5,01.18,180,040.5
10/11/2005 18:00,014.3,01.18,180,040.5
10/11/2005 18:10,013.9,01.28,180,040.5
10/11/2005 18:20,013.9,00.91,203,040.5
10/11/2005 18:30,016.8,01.76,203,040.5
10/11/2005 18:40,017.2,01.23,203,041.5
10/11/2005 18:50,017.2,01.07,203,041.5
10/11/2005 19:00,015.6,01.12,203,041.5
10/11/2005 19:10,015.2,01.02,203,041.5
10/11/2005 19:20,014.8,00.91,180,041.5
10/11/2005 19:30,015.1,01.02,180,042.5
10/11/2005 19:40,017.1,01.12,180,042.5
10/11/2005 19:50,016.4,01.44,180,043.5
10/11/2005 20:00,018.5,01.39,203,044.5
10/11/2005 20:10,020.1,01.23,203,044.5
10/11/2005 20:20,020.9,01.28,180,044.5
10/11/2005 20:30,017.7,01.44,180,045.5
10/11/2005 20:40,017.4,01.02,180,046.5
10/11/2005 20:50,017.9,01.44,180,046.5
10/11/2005 21:00,015.9,01.76,180,046.5
10/11/2005 21:10,010.8,01.55,158,046.5
10/11/2005 21:20,009.3,01.07,180,047.5
10/11/2005 21:30,013.0,03.10,180,049.5
10/11/2005 21:40,018.3,01.50,180,050.5
10/11/2005 21:50,015.1,01.71,180,049.5
10/11/2005 22:00,013.0,01.07,180,049.5
10/11/2005 22:10,011.2,01.07,203,050.5
10/11/2005 22:20,013.2,01.66,180,051.5
10/11/2005 22:30,010.6,01.23,180,051.5
10/11/2005 22:40,010.7,01.34,180,051.5
10/11/2005 22:50,012.4,01.50,203,052.5
10/11/2005 23:00,013.0,00.96,203,052.5
10/11/2005 23:10,014.5,01.18,180,052.5
10/11/2005 23:20,016.6,02.09,203,054.5
10/11/2005 23:30,019.4,01.60,180,054.5
10/11/2005 23:40,019.4,01.28,180,053.5
10/11/2005 23:50,019.4,01.28,203,053.5
10/12/2005 00:00,018.6,01.28,180,053.5
10/12/2005 00:10,019.2,01.44,203,055.5
10/12/2005 00:20,020.0,01.23,203,054.5
10/12/2005 00:30,021.3,01.39,203,055.5
10/12/2005 00:40,018.5,01.18,203,053.5
10/12/2005 00:50,017.8,00.86,203,054.5
10/12/2005 01:00,018.0,01.60,203,055.5
10/12/2005 01:10,019.9,01.66,180,057.5
10/12/2005 01:20,021.2,01.60,203,057.5
10/12/2005 01:30,019.7,01.28,203,057.5
10/12/2005 01:40,019.9,01.92,203,056.5
10/12/2005 01:50,018.6,01.82,203,056.5
10/12/2005 02:00,018.3,01.28,203,056.5
10/12/2005 02:10,018.3,01.23,203,056.5
10/12/2005 02:20,019.5,01.71,203,056.5
10/12/2005 02:30,022.1,02.09,203,055.5
10/12/2005 02:40,022.8,01.28,203,055.5
10/12/2005 02:50,020.7,01.18,203,054.5
10/12/2005 03:00,017.3,01.34,203,054.5
10/12/2005 03:10,017.0,01.34,203,054.5
10/12/2005 03:20,017.8,01.18,203,053.5
10/12/2005 03:30,020.5,01.76,203,051.5
10/12/2005 03:40,022.6,00.96,203,051.5
10/12/2005 03:50,021.0,01.28,203,050.5
10/12/2005 04:00,023.9,01.02,203,051.5
10/12/2005 04:10,024.0,01.07,203,051.5
10/12/2005 04:20,024.5,00.86,203,052.5
10/12/2005 04:30,023.5,00.96,203,052.5
10/12/2005 04:40,023.3,01.07,203,053.5
10/12/2005 04:50,022.0,02.03,203,053.5
10/12/2005 05:00,022.8,02.19,203,052.5
10/12/2005 05:10,023.2,02.35,203,053.5
10/12/2005 05:20,021.4,01.66,203,053.5
10/12/2005 05:30,022.9,00.70,203,052.5
10/12/2005 05:40,019.9,01.23,203,052.5
10/12/2005 05:50,019.7,00.64,203,052.5
10/12/2005 06:00,018.8,00.96,203,052.5
10/12/2005 06:10,018.3,01.02,203,052.5
10/12/2005 06:20,020.4,01.18,203,052.5
10/12/2005 06:30,016.7,01.18,203,052.5
10/12/2005 06:40,013.3,01.18,203,052.5
10/12/2005 06:50,012.5,00.70,203,051.5
10/12/2005 07:00,013.4,00.59,203,052.5
10/12/2005 07:10,015.3,00.96,203,052.5
10/12/2005 07:20,016.4,00.64,203,051.5
10/12/2005 07:30,014.5,00.70,203,052.5
10/12/2005 07:40,013.8,00.48,203,052.5
10/12/2005 07:50,013.9,00.48,203,051.5
10/12/2005 08:00,016.3,01.39,203,051.5
10/12/2005 08:10,019.2,01.28,203,051.5
10/12/2005 08:20,021.4,00.86,203,051.5
10/12/2005 08:30,019.5,00.91,203,051.5
10/12/2005 08:40,017.9,00.86,203,052.5
10/12/2005 08:50,018.2,00.64,203,052.5
10/12/2005 09:00,016.7,00.70,203,051.5
10/12/2005 09:10,017.5,00.80,203,051.5
10/12/2005 09:20,017.9,01.07,203,051.5
10/12/2005 09:30,018.2,01.12,203,051.5
10/12/2005 09:40,019.5,01.23,203,051.5
10/12/2005 09:50,021.2,00.91,203,051.5
10/12/2005 10:00,019.2,01.23,203,051.5
10/12/2005 10:10,017.5,00.64,225,051.5
10/12/2005 10:20,018.1,00.59,203,051.5
10/12/2005 10:30,017.5,00.96,203,051.5
10/12/2005 10:40,017.5,01.07,203,051.5
10/12/2005 10:50,018.9,00.75,203,052.5
10/12/2005 11:00,019.6,00.64,203,051.5
10/12/2005 11:10,020.1,00.86,203,052.5
10/12/2005 11:20,019.3,00.53,203,052.5
10/12/2005 11:30,019.0,00.70,203,051.5
10/12/2005 11:40,018.2,00.70,203,051.5
10/12/2005 11:50,017.6,01.39,203,052.5
10/12/2005 12:00,014.6,01.18,180,051.5
10/12/2005 12:10,013.4,00.75,180,050.5
10/12/2005 12:20,013.3,00.75,180,049.5
10/12/2005 12:30,013.9,00.80,203,049.5
10/12/2005 12:40,015.9,00.86,203,049.5
10/12/2005 12:50,016.0,00.59,203,049.5
10/12/2005 13:00,015.9,01.28,203,050.5
10/12/2005 13:10,017.8,01.02,203,051.5
10/12/2005 13:20,019.0,00.53,203,051.5
10/12/2005 13:30,018.6,00.86,203,051.5
10/12/2005 13:40,017.8,00.75,203,051.5
10/12/2005 13:50,017.3,00.80,203,051.5
10/12/2005 14:00,015.4,01.12,203,051.5
10/12/2005 14:10,014.1,01.50,203,050.5
10/12/2005 14:20,015.3,00.86,203,051.5
10/12/2005 14:30,015.7,00.80,203,051.5
10/12/2005 14:40,016.1,00.75,203,049.5
10/12/2005 14:50,015.8,00.80,203,049.5
10/12/2005 15:00,013.6,01.12,203,050.5
10/12/2005 15:10,013.2,00.86,203,050.5
10/12/2005 15:20,014.0,00.96,203,051.5
10/12/2005 15:30,013.9,01.28,203,050.5
10/12/2005 15:40,014.5,01.23,203,050.5
10/12/2005 15:50,013.7,01.02,203,050.5
10/12/2005 16:00,013.2,01.02,203,050.5
10/12/2005 16:10,014.1,00.96,203,050.5
10/12/2005 16:20,014.4,00.64,203,049.5
10/12/2005 16:30,015.5,00.59,203,050.5
10/12/2005 16:40,014.4,00.53,203,050.5
10/12/2005 16:50,013.4,00.59,203,050.5
10/12/2005 17:00,014.1,00.64,203,050.5
10/12/2005 17:10,014.3,00.75,203,050.5
10/12/2005 17:20,014.8,00.80,203,050.5
10/12/2005 17:30,013.5,00.64,203,051.5
10/12/2005 17:40,012.5,00.48,203,051.5
10/12/2005 17:50,012.3,00.53,203,051.5
10/12/2005 18:00,011.7,00.64,203,051.5
10/12/2005 18:10,011.3,00.48,203,052.5
10/12/2005 18:20,010.6,00.43,203,052.5
10/12/2005 18:30,011.2,00.48,203,052.5
10/12/2005 18:40,011.5,00.48,203,053.5
10/12/2005 18:50,010.6,00.75,203,054.5
10/12/2005 19:00,009.9,00.75,203,055.5
10/12/2005 19:10,009.8,00.75,203,055.5
10/12/2005 19:20,009.7,00.80,203,056.5
10/12/2005 19:30,010.8,01.07,203,056.5
10/12/2005 19:40,011.0,00.96,225,057.5
10/12/2005 19:50,010.5,01.12,225,058.5
10/12/2005 20:00,011.7,01.39,225,059.5
10/12/2005 20:10,010.8,01.18,225,059.5
10/12/2005 20:20,010.5,01.34,225,060.5
10/12/2005 20:30,012.7,01.82,225,060.5
10/12/2005 20:40,012.9,01.39,225,059.5
10/12/2005 20:50,013.2,01.39,225,058.5
10/12/2005 21:00,011.7,01.18,203,058.5
10/12/2005 21:10,005.9,02.03,338,058.5
10/12/2005 21:20,011.2,02.99,023,054.5
10/12/2005 21:30,012.2,01.07,023,053.5
10/12/2005 21:40,013.5,00.96,023,053.5
10/12/2005 21:50,013.8,00.91,023,053.5
10/12/2005 22:00,014.0,00.96,023,053.5
10/12/2005 22:10,013.1,00.91,023,053.5
10/12/2005 22:20,013.4,01.18,023,053.5
10/12/2005 22:30,013.7,01.39,023,053.5
10/12/2005 22:40,012.5,00.96,023,053.5
10/12/2005 22:50,012.0,01.02,023,053.5
10/12/2005 23:00,011.0,01.18,023,053.5
10/12/2005 23:10,011.3,01.12,023,053.5
10/12/2005 23:20,010.6,00.96,023,053.5
10/12/2005 23:30,011.7,00.91,023,053.5
10/12/2005 23:40,012.9,01.02,023,053.5
10/12/2005 23:50,013.3,01.23,023,052.5
10/13/2005 00:00,013.2,01.07,023,052.5
10/13/2005 00:10,012.1,00.86,023,052.5
10/13/2005 00:20,011.7,01.02,023,052.5
10/13/2005 00:30,011.8,01.12,023,052.5
10/13/2005 00:40,011.0,01.02,023,051.5
10/13/2005 00:50,009.3,00.80,023,050.5
10/13/2005 01:00,007.6,01.02,023,050.5
10/13/2005 01:10,005.7,00.80,023,050.5
10/13/2005 01:20,005.7,00.80,023,050.5
10/13/2005 01:30,005.1,00.80,023,051.5
10/13/2005 01:40,005.6,00.75,023,051.5
10/13/2005 01:50,004.9,00.64,023,051.5
10/13/2005 02:00,004.6,00.75,023,051.5
10/13/2005 02:10,004.1,00.48,023,051.5
10/13/2005 02:20,004.5,00.70,023,051.5
10/13/2005 02:30,004.1,00.43,023,051.5
10/13/2005 02:40,003.4,00.70,023,052.5
10/13/2005 02:50,005.1,00.59,023,051.5
10/13/2005 03:00,003.5,00.86,023,050.5
10/13/2005 03:10,002.0,00.43,023,050.5
10/13/2005 03:20,002.9,00.70,000,050.5
10/13/2005 03:30,003.7,01.23,315,050.5
10/13/2005 03:40,000.8,00.16,315,049.5
10/13/2005 03:50,000.0,00.00,315,050.5
10/13/2005 04:00,000.0,00.00,315,049.5
10/13/2005 04:10,001.8,00.86,338,049.5
10/13/2005 04:20,002.8,00.59,338,049.5
10/13/2005 04:30,004.3,00.86,000,048.5
10/13/2005 04:40,005.5,01.60,023,048.5
10/13/2005 04:50,004.8,01.02,045,047.5
10/13/2005 05:00,005.4,00.64,045,047.5
10/13/2005 05:10,003.5,01.87,068,047.5
10/13/2005 05:20,001.4,00.70,090,047.5
10/13/2005 05:30,003.5,01.18,135,048.5
10/13/2005 05:40,004.5,00.43,158,049.5
10/13/2005 05:50,006.1,00.70,158,049.5
10/13/2005 06:00,005.6,01.07,180,047.5
10/13/2005 06:10,002.4,00.53,158,047.5
10/13/2005 06:20,002.2,00.91,158,048.5
10/13/2005 06:30,004.7,00.53,158,048.5
10/13/2005 06:40,004.6,00.53,158,048.5
10/13/2005 06:50,002.9,01.07,158,048.5
10/13/2005 07:00,003.5,00.80,135,048.5
10/13/2005 07:10,001.5,00.80,135,048.5
10/13/2005 07:20,001.0,00.53,135,046.5
10/13/2005 07:30,001.3,00.48,090,047.5
10/13/2005 07:40,001.3,00.59,023,048.5
10/13/2005 07:50,001.5,00.96,045,048.5
10/13/2005 08:00,003.9,00.64,090,048.5
10/13/2005 08:10,003.3,01.07,113,048.5
10/13/2005 08:20,004.9,00.37,113,048.5
10/13/2005 08:30,003.2,00.70,135,047.5
10/13/2005 08:40,003.7,00.59,158,048.5
10/13/2005 08:50,001.0,00.53,158,047.5
10/13/2005 09:00,003.5,01.28,158,048.5
10/13/2005 09:10,003.9,00.48,135,048.5
10/13/2005 09:20,005.1,00.48,158,048.5
10/13/2005 09:30,003.5,00.64,135,046.5
10/13/2005 09:40,002.7,00.59,135,046.5
10/13/2005 09:50,003.6,00.48,135,046.5
10/13/2005 10:00,003.4,00.64,135,047.5
10/13/2005 10:10,004.5,00.53,135,046.5
10/13/2005 10:20,005.4,00.80,135,045.5
10/13/2005 10:30,006.4,00.37,135,044.5
10/13/2005 10:40,005.7,00.37,135,044.5
10/13/2005 10:50,006.6,00.48,135,044.5
10/13/2005 11:00,008.1,00.53,113,043.5
10/13/2005 11:10,008.9,00.53,113,043.5
10/13/2005 11:20,009.3,00.59,113,044.5
10/13/2005 11:30,008.9,00.75,113,044.5
10/13/2005 11:40,007.3,00.53,135,044.5
10/13/2005 11:50,007.5,00.53,135,043.5
10/13/2005 12:00,005.9,00.70,113,043.5
10/13/2005 12:10,005.9,00.59,113,043.5
10/13/2005 12:20,005.8,01.07,113,043.5
10/13/2005 12:30,006.3,00.64,113,043.5
10/13/2005 12:40,005.3,00.80,135,043.5
10/13/2005 12:50,006.3,01.23,135,042.5
10/13/2005 13:00,008.2,00.91,135,042.5
10/13/2005 13:10,010.1,00.70,135,043.5
10/13/2005 13:20,009.8,00.96,135,043.5
10/13/2005 13:30,009.3,00.70,135,043.5
10/13/2005 13:40,010.5,00.43,135,043.5
10/13/2005 13:50,010.0,00.64,135,043.5
10/13/2005 14:00,008.2,00.75,135,043.5
10/13/2005 14:10,007.4,00.53,135,043.5
10/13/2005 14:20,007.5,00.70,135,043.5
10/13/2005 14:30,007.0,00.59,135,043.5
10/13/2005 14:40,006.9,00.53,158,043.5
10/13/2005 14:50,006.9,00.59,135,043.5
10/13/2005 15:00,006.6,00.53,135,043.5
10/13/2005 15:10,006.6,00.53,135,043.5
10/13/2005 15:20,006.8,00.75,158,042.5
10/13/2005 15:30,008.2,00.59,180,042.5
10/13/2005 15:40,009.5,00.64,180,042.5
10/13/2005 15:50,010.7,00.75,180,042.5
10/13/2005 16:00,011.0,00.64,180,042.5
10/13/2005 16:10,010.6,00.59,180,043.5
10/13/2005 16:20,010.9,00.96,180,043.5
10/13/2005 16:30,011.2,00.91,180,043.5
10/13/2005 16:40,009.9,00.53,180,043.5
10/13/2005 16:50,008.9,00.86,180,044.5
10/13/2005 17:00,008.1,00.64,180,044.5
10/13/2005 17:10,007.5,00.53,180,044.5
10/13/2005 17:20,007.4,00.70,180,044.5
10/13/2005 17:30,008.1,00.64,180,044.5
10/13/2005 17:40,009.1,00.75,180,044.5
10/13/2005 17:50,009.9,00.91,180,045.5
10/13/2005 18:00,011.2,01.02,180,045.5
10/13/2005 18:10,011.7,01.12,180,046.5
10/13/2005 18:20,013.3,01.07,180,046.5
10/13/2005 18:30,012.1,01.02,180,046.5
10/13/2005 18:40,011.3,00.91,180,047.5
10/13/2005 18:50,011.5,01.12,180,048.5
10/13/2005 19:00,012.2,01.76,180,048.5
10/13/2005 19:10,014.6,01.39,180,050.5
10/13/2005 19:20,012.4,01.44,180,051.5
10/13/2005 19:30,011.9,01.44,180,051.5
10/13/2005 19:40,013.1,01.34,180,052.5
10/13/2005 19:50,015.8,01.98,203,055.5
10/13/2005 20:00,017.0,01.28,203,057.5
10/13/2005 20:10,015.4,01.71,203,058.5
10/13/2005 20:20,012.5,01.44,180,057.5
10/13/2005 20:30,010.7,01.12,180,058.5
10/13/2005 20:40,010.8,01.02,158,058.5
10/13/2005 20:50,011.0,01.18,158,058.5
10/13/2005 21:00,012.3,01.28,158,059.5
10/13/2005 21:10,014.8,01.44,158,060.5
10/13/2005 21:20,019.9,03.05,158,063.5
10/13/2005 21:30,021.6,02.35,180,065.5
10/13/2005 21:40,017.6,02.25,158,064.5
10/13/2005 21:50,020.0,03.64,158,064.5
10/13/2005 22:00,025.4,02.51,180,066.5
10/13/2005 22:10,026.1,02.09,180,067.5
10/13/2005 22:20,023.2,02.09,180,068.5
10/13/2005 22:30,027.2,03.21,180,070.5
10/13/2005 22:40,027.0,02.73,180,071.5
10/13/2005 22:50,027.9,02.57,180,071.5
10/13/2005 23:00,028.1,02.03,180,071.5
10/13/2005 23:10,027.6,01.71,180,072.5
10/13/2005 23:20,026.9,02.03,180,072.5
10/13/2005 23:30,027.0,02.14,180,073.5
10/13/2005 23:40,027.6,01.92,180,073.5
10/13/2005 23:50,027.4,02.09,180,073.5
10/14/2005 00:00,029.9,02.19,180,072.5
10/14/2005 00:10,029.4,02.94,180,073.5
10/14/2005 00:20,028.6,02.30,180,073.5
10/14/2005 00:30,027.6,02.14,180,073.5
10/14/2005 00:40,027.8,02.25,180,073.5
10/14/2005 00:50,025.9,02.89,180,074.5
10/14/2005 01:00,027.7,02.41,180,074.5
10/14/2005 01:10,028.7,02.35,180,074.5
10/14/2005 01:20,024.1,02.46,180,074.5
10/14/2005 01:30,023.6,01.23,180,073.5
10/14/2005 01:40,023.2,02.09,180,073.5
10/14/2005 01:50,022.5,01.76,180,073.5
10/14/2005 02:00,022.5,01.44,203,072.5
10/14/2005 02:10,024.1,01.71,203,071.5
10/14/2005 02:20,022.6,01.71,203,071.5
10/14/2005 02:30,023.9,02.19,203,071.5
10/14/2005 02:40,022.6,01.44,203,070.5
10/14/2005 02:50,025.5,01.82,203,070.5
10/14/2005 03:00,023.2,01.60,180,069.5
10/14/2005 03:10,020.5,01.18,180,067.5
10/14/2005 03:20,020.1,13.63,180,066.5
10/14/2005 03:30,019.8,01.12,180,065.5
10/14/2005 03:40,015.1,02.78,158,064.5
10/14/2005 03:50,016.7,01.39,158,064.5
10/14/2005 04:00,018.8,01.12,158,064.5
10/14/2005 04:10,017.7,00.86,158,063.5
10/14/2005 04:20,017.7,00.86,158,063.5
10/14/2005 04:30,018.9,01.39,158,066.5
10/14/2005 04:40,015.5,00.80,158,066.5
10/14/2005 04:50,015.2,00.96,158,068.5
10/14/2005 05:00,013.1,01.60,158,067.5
10/14/2005 05:10,011.6,00.64,135,063.5
10/14/2005 05:20,010.9,00.64,135,063.5
10/14/2005 05:30,010.7,00.75,135,063.5
10/14/2005 05:40,010.1,00.75,135,063.5
10/14/2005 05:50,009.1,00.86,135,065.5
10/14/2005 06:00,009.3,00.70,135,065.5
10/14/2005 06:10,010.0,00.64,135,065.5
10/14/2005 06:20,009.5,00.70,135,065.5
10/14/2005 06:30,009.0,00.64,135,065.5
10/14/2005 06:40,010.6,00.96,135,062.5
10/14/2005 06:50,011.2,00.75,135,061.5
10/14/2005 07:00,009.9,01.12,158,062.5
10/14/2005 07:10,011.4,00.96,135,062.5
10/14/2005 07:20,013.1,00.75,158,061.5
10/14/2005 07:30,012.0,00.80,158,061.5
10/14/2005 07:40,012.7,00.80,158,061.5
10/14/2005 07:50,012.8,00.91,158,062.5
10/14/2005 08:00,011.5,01.07,158,063.5
10/14/2005 08:10,010.6,01.18,158,063.5
10/14/2005 08:20,010.6,00.80,158,061.5
10/14/2005 08:30,012.4,01.07,135,060.5
10/14/2005 08:40,012.7,00.64,135,059.5
10/14/2005 08:50,012.0,00.80,158,061.5
10/14/2005 09:00,010.0,01.98,158,061.5
10/14/2005 09:10,009.6,01.39,158,062.5
10/14/2005 09:20,009.7,01.23,158,061.5
10/14/2005 09:30,010.4,01.23,158,060.5
10/14/2005 09:40,010.4,00.75,180,063.5
10/14/2005 09:50,008.9,00.64,203,060.5
10/14/2005 10:00,008.5,01.12,203,061.5
10/14/2005 10:10,008.4,00.59,203,062.5
10/14/2005 10:20,008.9,00.75,203,062.5
10/14/2005 10:30,007.9,01.23,203,062.5
10/14/2005 10:40,007.6,00.80,203,062.5
10/14/2005 10:50,007.1,01.02,203,062.5
10/14/2005 11:00,006.8,00.64,203,061.5
10/14/2005 11:10,006.9,00.59,203,062.5
10/14/2005 11:20,006.5,00.53,203,062.5
10/14/2005 11:30,007.9,01.23,225,061.5
10/14/2005 11:40,007.8,01.07,225,061.5
10/14/2005 11:50,008.4,01.07,225,061.5
10/14/2005 12:00,009.4,00.53,203,061.5
10/14/2005 12:10,010.1,00.70,203,061.5
10/14/2005 12:20,011.7,00.91,203,060.5
10/14/2005 12:30,011.7,00.59,203,060.5
10/14/2005 12:40,013.6,01.02,203,059.5
10/14/2005 12:50,014.1,00.64,203,060.5
10/14/2005 13:00,015.3,00.64,203,059.5
10/14/2005 13:10,017.4,01.12,203,059.5
10/14/2005 13:20,015.5,01.02,203,059.5
10/14/2005 13:30,013.8,00.96,203,057.5
10/14/2005 13:40,013.6,01.07,203,056.5
10/14/2005 13:50,011.3,00.75,203,056.5
10/14/2005 14:00,011.2,01.02,225,057.5
10/14/2005 14:10,011.0,00.75,225,057.5
10/14/2005 14:20,010.8,00.48,203,058.5
10/14/2005 14:30,010.5,00.53,203,057.5
10/14/2005 14:40,009.9,00.86,180,058.5
10/14/2005 14:50,013.6,05.61,315,055.5
10/14/2005 15:00,015.8,02.73,000,050.5
10/14/2005 15:10,015.0,02.25,000,050.5
10/14/2005 15:20,015.3,02.89,000,049.5
10/14/2005 15:30,012.8,01.92,023,049.5
10/14/2005 15:40,016.4,02.62,000,049.5
10/14/2005 15:50,015.6,02.30,000,049.5
10/14/2005 16:00,017.8,02.25,000,048.5
10/14/2005 16:10,018.0,02.51,000,048.5
10/14/2005 16:20,021.8,02.57,000,048.5
10/14/2005 16:30,017.8,01.82,000,047.5
10/14/2005 16:40,017.1,01.28,023,046.5
10/14/2005 16:50,018.4,01.12,000,045.5
10/14/2005 17:00,018.4,01.92,023,045.5
10/14/2005 17:10,017.8,01.76,000,045.5
10/14/2005 17:20,016.2,01.28,023,045.5
10/14/2005 17:30,014.5,00.91,023,044.5
10/14/2005 17:40,015.1,00.75,023,044.5
10/14/2005 17:50,015.4,00.86,023,044.5
10/14/2005 18:00,012.8,01.12,023,045.5
10/14/2005 18:10,010.1,01.12,023,045.5
10/14/2005 18:20,009.5,00.80,045,045.5
10/14/2005 18:30,008.1,00.80,045,046.5
10/14/2005 18:40,007.7,00.64,068,046.5
10/14/2005 18:50,007.1,00.96,045,048.5
10/14/2005 19:00,007.2,01.02,045,048.5
10/14/2005 19:10,007.9,01.60,023,048.5
10/14/2005 19:20,008.0,01.23,000,049.5
10/14/2005 19:30,010.6,01.87,000,050.5
10/14/2005 19:40,012.3,01.66,000,050.5
10/14/2005 19:50,012.4,01.66,000,050.5
10/14/2005 20:00,010.2,01.87,023,051.5
10/14/2005 20:10,008.8,01.39,000,051.5
10/14/2005 20:20,008.2,01.39,023,052.5
10/14/2005 20:30,007.0,01.66,023,053.5
10/14/2005 20:40,006.0,01.55,068,053.5
10/14/2005 20:50,005.4,01.66,068,054.5
10/14/2005 21:00,006.1,01.02,045,053.5
10/14/2005 21:10,007.7,01.98,045,054.5
10/14/2005 21:20,006.2,01.66,023,053.5
10/14/2005 21:30,009.0,01.44,023,054.5
10/14/2005 21:40,005.8,01.82,045,054.5
10/14/2005 21:50,006.3,02.51,045,055.5
10/14/2005 22:00,008.1,01.87,023,055.5
10/14/2005 22:10,007.0,01.71,023,055.5
10/14/2005 22:20,006.4,02.57,023,056.5
10/14/2005 22:30,006.8,01.34,023,056.5
10/14/2005 22:40,008.0,01.71,023,056.5
10/14/2005 22:50,005.1,01.82,023,057.5
10/14/2005 23:00,005.8,02.35,000,057.5
10/14/2005 23:10,006.5,02.99,000,057.5
10/14/2005 23:20,005.6,01.66,023,058.5
10/14/2005 23:30,007.6,02.57,338,058.5
10/14/2005 23:40,005.2,02.83,338,057.5
10/14/2005 23:50,005.9,03.05,338,058.5
10/15/2005 00:00,002.9,01.71,338,059.5
10/15/2005 00:10,006.9,01.55,023,059.5
10/15/2005 00:20,008.3,01.82,045,058.5
10/15/2005 00:30,009.3,01.60,023,058.5
10/15/2005 00:40,009.6,02.03,023,058.5
10/15/2005 00:50,007.5,02.19,023,058.5
10/15/2005 01:00,009.3,02.03,023,058.5
10/15/2005 01:10,012.0,01.44,023,058.5
10/15/2005 01:20,009.8,01.66,023,057.5
10/15/2005 01:30,011.7,01.39,023,057.5
10/15/2005 01:40,010.9,02.14,023,057.5
10/15/2005 01:50,011.3,01.44,000,057.5
10/15/2005 02:00,012.9,01.50,000,057.5
10/15/2005 02:10,014.8,01.18,000,057.5
10/15/2005 02:20,018.2,02.57,000,056.5
10/15/2005 02:30,018.0,01.55,000,054.5
10/15/2005 02:40,017.9,01.34,000,054.5
10/15/2005 02:50,017.0,01.34,000,053.5
10/15/2005 03:00,017.1,01.60,338,052.5
10/15/2005 03:10,018.9,01.60,338,051.5
10/15/2005 03:20,020.5,01.60,338,051.5
10/15/2005 03:30,019.2,00.96,338,050.5
10/15/2005 03:40,016.1,01.34,338,049.5
10/15/2005 03:50,014.9,00.96,000,049.5
10/15/2005 04:00,014.3,01.34,000,048.5
10/15/2005 04:10,014.9,01.12,000,048.5
10/15/2005 04:20,014.1,01.34,338,049.5
10/15/2005 04:30,013.7,00.80,338,048.5
10/15/2005 04:40,015.5,01.02,338,048.5
10/15/2005 04:50,016.9,00.43,338,049.5
10/15/2005 05:00,015.7,00.80,338,049.5
10/15/2005 05:10,013.7,01.07,338,049.5
10/15/2005 05:20,014.0,01.12,338,048.5
10/15/2005 05:30,013.6,01.23,338,048.5
10/15/2005 05:40,012.3,00.91,338,048.5
10/15/2005 05:50,010.4,01.28,000,049.5
10/15/2005 06:00,010.0,01.39,000,049.5
10/15/2005 06:10,009.2,01.18,338,049.5
10/15/2005 06:20,010.8,01.50,338,049.5
10/15/2005 06:30,010.1,01.18,000,049.5
10/15/2005 06:40,009.9,00.59,338,050.5
10/15/2005 06:50,007.1,01.55,000,049.5
10/15/2005 07:00,003.2,01.02,023,048.5
10/15/2005 07:10,003.9,00.91,000,048.5
10/15/2005 07:20,002.1,00.86,023,049.5
10/15/2005 07:30,003.3,00.80,180,047.5
10/15/2005 07:40,004.2,00.70,158,047.5
10/15/2005 07:50,002.4,01.12,225,047.5
10/15/2005 08:00,004.7,00.75,315,048.5
10/15/2005 08:10,003.9,00.70,293,048.5
10/15/2005 08:20,004.2,00.43,293,048.5
10/15/2005 08:30,003.7,00.43,293,048.5
10/15/2005 08:40,003.3,00.43,270,048.5
10/15/2005 08:50,004.5,00.86,293,048.5
10/15/2005 09:00,004.8,00.53,270,047.5
10/15/2005 09:10,004.8,00.48,293,047.5
10/15/2005 09:20,004.8,00.43,293,048.5
10/15/2005 09:30,004.3,00.43,270,048.5
10/15/2005 09:40,004.3,00.37,270,048.5
10/15/2005 09:50,004.8,00.59,270,049.5
10/15/2005 10:00,005.1,00.48,270,048.5
10/15/2005 10:10,004.3,00.48,270,049.5
10/15/2005 10:20,003.9,00.37,248,048.5
10/15/2005 10:30,004.5,00.48,248,048.5
10/15/2005 10:40,005.3,00.64,248,048.5
10/15/2005 10:50,005.3,00.43,248,048.5
10/15/2005 11:00,005.3,00.53,248,047.5
10/15/2005 11:10,006.8,00.75,248,047.5
10/15/2005 11:20,007.6,00.48,225,047.5
10/15/2005 11:30,007.8,00.37,225,046.5
10/15/2005 11:40,008.4,00.59,225,047.5
10/15/2005 11:50,008.8,00.43,225,047.5
10/15/2005 12:00,009.0,00.48,225,045.5
10/15/2005 12:10,009.5,00.43,225,045.5
10/15/2005 12:20,011.0,00.86,225,045.5
10/15/2005 12:30,012.1,00.43,225,045.5
10/15/2005 12:40,012.5,00.91,225,045.5
10/15/2005 12:50,013.2,00.70,225,045.5
10/15/2005 13:00,012.5,00.64,225,044.5
10/15/2005 13:10,012.7,00.53,225,045.5
10/15/2005 13:20,012.9,00.48,225,046.5
10/15/2005 13:30,012.7,00.53,225,045.5
10/15/2005 13:40,012.5,00.64,225,045.5
10/15/2005 13:50,014.6,00.70,225,044.5
10/15/2005 14:00,013.0,01.44,225,045.5
10/15/2005 14:10,010.1,00.96,225,045.5
10/15/2005 14:20,012.7,00.70,225,044.5
10/15/2005 14:30,013.5,00.91,225,043.5
10/15/2005 14:40,016.0,00.86,225,043.5
10/15/2005 14:50,015.8,00.70,203,043.5
10/15/2005 15:00,015.2,00.70,203,043.5
10/15/2005 15:10,014.0,01.98,225,042.5
10/15/2005 15:20,010.8,01.02,225,042.5
10/15/2005 15:30,010.3,00.80,225,042.5
10/15/2005 15:40,007.8,01.76,225,043.5
10/15/2005 15:50,010.3,02.09,225,044.5
10/15/2005 16:00,010.1,01.71,248,044.5
10/15/2005 16:10,013.3,00.80,225,043.5
10/15/2005 16:20,014.9,00.96,225,043.5
10/15/2005 16:30,016.1,01.02,248,043.5
10/15/2005 16:40,016.1,00.80,248,043.5
10/15/2005 16:50,015.0,01.44,225,044.5
10/15/2005 17:00,013.5,00.59,225,043.5
10/15/2005 17:10,014.8,00.86,203,043.5
10/15/2005 17:20,019.3,01.07,203,042.5
10/15/2005 17:30,017.2,01.23,203,042.5
10/15/2005 17:40,017.2,00.59,203,042.5
10/15/2005 17:50,017.3,00.59,203,043.5
10/15/2005 18:00,016.3,00.80,203,044.5
10/15/2005 18:10,015.3,01.12,203,045.5
10/15/2005 18:20,015.6,01.55,203,046.5
10/15/2005 18:30,015.0,01.66,203,047.5
10/15/2005 18:40,016.4,01.44,203,047.5
10/15/2005 18:50,015.6,01.12,225,047.5
10/15/2005 19:00,015.3,01.39,225,049.5
10/15/2005 19:10,016.8,01.76,225,051.5
10/15/2005 19:20,018.5,02.30,225,052.5
10/15/2005 19:30,021.0,01.82,225,052.5
10/15/2005 19:40,020.6,01.98,225,052.5
10/15/2005 19:50,020.3,02.19,225,052.5
10/15/2005 20:00,021.2,02.46,225,053.5
10/15/2005 20:10,020.3,02.78,225,053.5
10/15/2005 20:20,019.5,02.41,225,054.5
10/15/2005 20:30,023.3,02.03,225,054.5
10/15/2005 20:40,022.7,02.51,225,054.5
10/15/2005 20:50,021.2,02.67,248,055.5
10/15/2005 21:00,022.6,02.57,225,055.5
10/15/2005 21:10,021.2,03.21,248,055.5
10/15/2005 21:20,023.1,02.03,225,056.5
10/15/2005 21:30,021.7,02.51,225,055.5
10/15/2005 21:40,022.5,02.57,225,056.5
10/15/2005 21:50,021.9,02.73,225,056.5
10/15/2005 22:00,019.9,02.57,248,056.5
10/15/2005 22:10,021.8,01.98,225,055.5
10/15/2005 22:20,020.3,02.73,225,056.5
10/15/2005 22:30,018.5,01.82,225,056.5
10/15/2005 22:40,017.5,02.57,248,056.5
10/15/2005 22:50,015.3,02.73,225,057.5
10/15/2005 23:00,015.3,02.30,248,057.5
10/15/2005 23:10,016.6,03.48,248,058.5
10/15/2005 23:20,014.3,03.10,248,058.5
10/15/2005 23:30,014.5,02.99,248,058.5
10/15/2005 23:40,014.9,02.35,225,058.5
10/15/2005 23:50,011.8,02.51,248,059.5
10/16/2005 00:00,010.8,02.19,248,059.5
10/16/2005 00:10,012.1,02.89,248,058.5
10/16/2005 00:20,013.7,01.44,225,059.5
10/16/2005 00:30,013.2,01.71,225,060.5
10/16/2005 00:40,012.8,02.41,225,060.5
10/16/2005 00:50,013.0,01.71,225,060.5
10/16/2005 01:00,015.0,01.98,248,060.5
10/16/2005 01:10,014.1,02.03,225,060.5
10/16/2005 01:20,013.5,01.55,225,060.5
10/16/2005 01:30,012.9,02.62,248,060.5
10/16/2005 01:40,014.4,01.71,225,060.5
10/16/2005 01:50,014.4,01.60,225,059.5
10/16/2005 02:00,011.8,01.23,225,058.5
10/16/2005 02:10,009.7,00.86,225,058.5
10/16/2005 02:20,009.5,01.12,225,060.5
10/16/2005 02:30,009.4,01.02,225,059.5
10/16/2005 02:40,008.7,00.91,248,058.5
10/16/2005 02:50,008.2,00.80,248,057.5
10/16/2005 03:00,008.5,00.70,248,057.5
10/16/2005 03:10,008.1,00.53,248,056.5
10/16/2005 03:20,008.2,00.48,270,056.5
10/16/2005 03:30,009.4,00.48,270,055.5
10/16/2005 03:40,008.6,00.48,270,054.5
10/16/2005 03:50,009.2,00.48,270,054.5
10/16/2005 04:00,009.8,00.48,270,054.5
10/16/2005 04:10,009.5,00.75,270,054.5
10/16/2005 04:20,009.3,00.80,248,054.5
10/16/2005 04:30,006.6,01.18,248,054.5
10/16/2005 04:40,004.7,00.53,180,054.5
10/16/2005 04:50,006.1,00.59,203,054.5
10/16/2005 05:00,007.0,00.48,225,055.5
10/16/2005 05:10,007.3,00.59,248,055.5
10/16/2005 05:20,006.9,00.86,248,055.5
10/16/2005 05:30,004.9,00.86,248,054.5
10/16/2005 05:40,004.7,01.12,225,054.5
10/16/2005 05:50,004.4,00.86,248,054.5
10/16/2005 06:00,003.5,01.28,225,053.5
10/16/2005 06:10,001.8,00.75,315,052.5
10/16/2005 06:20,003.2,00.75,338,052.5
10/16/2005 06:30,003.9,00.64,000,053.5
10/16/2005 06:40,003.2,01.60,023,053.5
10/16/2005 06:50,001.5,00.86,180,052.5
10/16/2005 07:00,002.6,00.59,225,052.5
10/16/2005 07:10,001.2,00.53,180,052.5
10/16/2005 07:20,000.0,00.00,180,052.5
10/16/2005 07:30,000.0,00.00,180,052.5
10/16/2005 07:40,000.0,00.11,180,052.5
10/16/2005 07:50,002.8,00.53,180,052.5
10/16/2005 08:00,003.7,00.80,203,053.5
10/16/2005 08:10,005.2,00.70,203,052.5
10/16/2005 08:20,006.6,00.64,180,051.5
10/16/2005 08:30,008.4,00.64,180,051.5
10/16/2005 08:40,010.4,01.55,203,051.5
10/16/2005 08:50,012.7,01.12,203,051.5
10/16/2005 09:00,014.5,01.12,203,049.5
10/16/2005 09:10,015.4,00.70,203,048.5
10/16/2005 09:20,015.3,01.02,203,050.5
10/16/2005 09:30,015.4,01.50,203,050.5
10/16/2005 09:40,016.9,00.64,203,048.5
10/16/2005 09:50,015.7,00.53,203,049.5
10/16/2005 10:00,014.4,00.86,203,049.5
10/16/2005 10:10,013.3,01.28,203,050.5
10/16/2005 10:20,014.3,01.66,203,052.5
10/16/2005 10:30,013.9,01.34,203,052.5
10/16/2005 10:40,015.5,01.12,203,051.5
10/16/2005 10:50,017.1,00.64,203,051.5
10/16/2005 11:00,015.7,01.07,203,051.5
10/16/2005 11:10,015.2,00.96,203,051.5
10/16/2005 11:20,016.7,00.75,203,051.5
10/16/2005 11:30,018.0,00.91,203,051.5
10/16/2005 11:40,019.0,00.86,203,051.5
10/16/2005 11:50,018.7,00.91,203,051.5
10/16/2005 12:00,018.9,01.18,203,051.5
10/16/2005 12:10,020.0,00.75,203,050.5
10/16/2005 12:20,019.0,00.86,203,050.5
10/16/2005 12:30,018.5,00.80,203,050.5
10/16/2005 12:40,019.8,00.80,203,050.5
10/16/2005 12:50,019.3,00.70,203,050.5
10/16/2005 13:00,019.7,00.80,203,049.5
10/16/2005 13:10,020.6,00.64,203,049.5
10/16/2005 13:20,019.3,00.70,203,049.5
10/16/2005 13:30,020.0,00.80,203,050.5
10/16/2005 13:40,021.1,00.96,203,050.5
10/16/2005 13:50,020.0,00.75,203,049.5
10/16/2005 14:00,019.3,00.75,203,048.5
10/16/2005 14:10,020.0,00.86,203,049.5
10/16/2005 14:20,020.0,01.28,203,049.5
10/16/2005 14:30,025.4,02.19,203,049.5
10/16/2005 14:40,027.4,01.07,203,049.5
10/16/2005 14:50,025.1,01.71,203,050.5
10/16/2005 15:00,023.9,01.39,203,050.5
10/16/2005 15:10,027.0,01.02,203,049.5
10/16/2005 15:20,024.7,01.66,203,049.5
10/16/2005 15:30,021.4,00.86,203,049.5
10/16/2005 15:40,022.3,01.02,203,048.5
10/16/2005 15:50,020.7,00.91,203,048.5
10/16/2005 16:00,018.9,00.86,203,048.5
10/16/2005 16:10,019.3,01.12,203,046.5
10/16/2005 16:20,020.0,01.12,203,047.5
10/16/2005 16:30,021.7,00.96,203,047.5
10/16/2005 16:40,023.3,00.48,203,047.5
10/16/2005 16:50,024.2,00.43,203,047.5
10/16/2005 17:00,023.5,00.53,203,049.5
10/16/2005 17:10,022.5,00.96,203,048.5
10/16/2005 17:20,024.3,00.59,203,048.5
10/16/2005 17:30,022.4,01.07,203,049.5
10/16/2005 17:40,020.4,00.86,203,050.5
10/16/2005 17:50,020.0,01.18,203,050.5
10/16/2005 18:00,020.8,01.23,203,051.5
10/16/2005 18:10,020.8,01.07,203,052.5
10/16/2005 18:20,019.5,01.44,203,053.5
10/16/2005 18:30,020.5,01.39,203,054.5
10/16/2005 18:40,019.5,01.23,180,054.5
10/16/2005 18:50,018.9,01.34,180,055.5
10/16/2005 19:00,021.0,01.12,180,056.5
10/16/2005 19:10,020.8,01.18,203,056.5
10/16/2005 19:20,020.2,01.12,203,057.5
10/16/2005 19:30,020.9,01.34,180,058.5
10/16/2005 19:40,019.9,01.55,180,058.5
10/16/2005 19:50,020.2,01.39,180,059.5
10/16/2005 20:00,018.9,01.60,180,059.5
10/16/2005 20:10,018.5,01.76,180,060.5
10/16/2005 20:20,019.1,02.35,203,061.5
10/16/2005 20:30,018.0,01.39,203,062.5
10/16/2005 20:40,017.2,01.12,203,063.5
10/16/2005 20:50,015.6,01.39,203,062.5
10/16/2005 21:00,014.0,01.82,180,063.5
10/16/2005 21:10,014.7,02.25,180,063.5
10/16/2005 21:20,015.2,02.51,180,063.5
10/16/2005 21:30,015.6,02.67,180,064.5
10/16/2005 21:40,014.8,01.71,203,065.5
10/16/2005 21:50,013.6,02.14,180,064.5
10/16/2005 22:00,013.0,02.09,203,065.5
10/16/2005 22:10,014.1,01.60,203,065.5
10/16/2005 22:20,015.3,01.87,180,065.5
10/16/2005 22:30,014.5,01.82,180,066.5
10/16/2005 22:40,015.3,01.87,180,066.5
10/16/2005 22:50,014.9,02.03,180,067.5
10/16/2005 23:00,016.5,01.92,180,066.5
10/16/2005 23:10,015.8,01.50,203,066.5
10/16/2005 23:20,016.4,01.82,203,067.5
10/16/2005 23:30,016.5,01.55,203,068.5
10/16/2005 23:40,014.0,01.92,203,068.5
10/16/2005 23:50,015.5,02.57,203,068.5
10/17/2005 00:00,016.2,01.76,203,068.5
10/17/2005 00:10,013.7,02.35,203,068.5
10/17/2005 00:20,012.5,02.03,203,068.5
10/17/2005 00:30,013.7,02.51,203,068.5
10/17/2005 00:40,018.4,02.41,203,069.5
10/17/2005 00:50,016.9,02.14,203,069.5
10/17/2005 01:00,014.0,02.89,225,069.5
10/17/2005 01:10,016.2,01.66,203,069.5
10/17/2005 01:20,014.5,01.34,225,069.5
10/17/2005 01:30,013.4,01.34,225,069.5
10/17/2005 01:40,012.6,01.60,203,069.5
10/17/2005 01:50,013.5,02.09,203,068.5
10/17/2005 02:00,014.3,01.76,203,068.5
10/17/2005 02:10,013.4,01.82,203,069.5
10/17/2005 02:20,013.2,01.98,203,068.5
10/17/2005 02:30,011.6,02.03,225,068.5
10/17/2005 02:40,013.2,01.50,203,067.5
10/17/2005 02:50,015.4,01.07,203,065.5
10/17/2005 03:00,017.2,01.07,203,064.5
10/17/2005 03:10,019.0,01.50,203,062.5
10/17/2005 03:20,019.7,01.07,203,062.5
10/17/2005 03:30,019.7,00.80,203,061.5
10/17/2005 03:40,018.3,01.07,203,061.5
10/17/2005 03:50,017.0,01.02,203,060.5
10/17/2005 04:00,017.7,01.02,203,060.5
10/17/2005 04:10,017.8,00.96,203,059.5
10/17/2005 04:20,019.5,01.23,203,059.5
10/17/2005 04:30,021.8,01.07,203,059.5
10/17/2005 04:40,023.0,01.23,203,059.5
10/17/2005 04:50,023.5,01.28,203,059.5
10/17/2005 05:00,023.7,01.12,203,059.5
10/17/2005 05:10,022.4,01.12,203,059.5
10/17/2005 05:20,020.7,00.86,203,059.5
10/17/2005 05:30,020.3,01.12,203,059.5
10/17/2005 05:40,022.1,01.07,203,059.5
10/17/2005 05:50,021.0,00.86,203,058.5
10/17/2005 06:00,021.1,01.07,203,058.5
10/17/2005 06:10,022.1,00.86,203,058.5
10/17/2005 06:20,020.9,00.91,203,058.5
10/17/2005 06:30,019.8,01.07,203,058.5
10/17/2005 06:40,018.9,00.96,203,057.5
10/17/2005 06:50,017.8,01.23,203,058.5
10/17/2005 07:00,018.2,01.12,203,058.5
10/17/2005 07:10,016.4,01.23,203,058.5
10/17/2005 07:20,016.0,01.18,203,057.5
10/17/2005 07:30,017.0,01.34,203,058.5
10/17/2005 07:40,018.7,01.02,203,058.5
10/17/2005 07:50,019.1,01.28,203,058.5
10/17/2005 08:00,019.3,01.44,203,058.5
10/17/2005 08:10,020.5,00.96,203,058.5
10/17/2005 08:20,020.5,00.96,203,057.5
10/17/2005 08:30,019.7,01.07,203,057.5
10/17/2005 08:40,019.0,01.12,203,057.5
10/17/2005 08:50,018.1,00.80,203,057.5
10/17/2005 09:00,017.3,01.12,203,057.5
10/17/2005 09:10,016.0,01.07,203,057.5
10/17/2005 09:20,014.8,01.28,203,057.5
10/17/2005 09:30,015.5,01.07,203,057.5
10/17/2005 09:40,013.9,01.71,203,057.5
10/17/2005 09:50,013.5,01.18,203,057.5
10/17/2005 10:00,015.2,00.75,203,057.5
10/17/2005 10:10,013.8,01.12,225,057.5
10/17/2005 10:20,010.5,01.34,225,057.5
10/17/2005 10:30,008.7,01.12,248,057.5
10/17/2005 10:40,008.4,01.12,225,057.5
10/17/2005 10:50,006.3,01.12,248,057.5
10/17/2005 11:00,005.4,00.48,248,057.5
10/17/2005 11:10,005.2,00.48,270,058.5
10/17/2005 11:20,005.9,00.96,315,057.5
10/17/2005 11:30,008.0,00.80,000,057.5
10/17/2005 11:40,006.5,00.96,000,057.5
10/17/2005 11:50,006.2,00.80,338,057.5
10/17/2005 12:00,004.5,00.48,338,058.5
10/17/2005 12:10,005.4,00.75,338,057.5
10/17/2005 12:20,004.1,00.70,315,058.5
10/17/2005 12:30,005.2,00.86,248,057.5
10/17/2005 12:40,006.0,00.70,203,055.5
10/17/2005 12:50,005.9,01.02,158,056.5
10/17/2005 13:00,003.4,00.86,180,057.5
10/17/2005 13:10,003.5,01.60,000,056.5
10/17/2005 13:20,004.7,00.70,045,055.5
10/17/2005 13:30,007.8,00.64,045,054.5
10/17/2005 13:40,007.3,00.59,045,054.5
10/17/2005 13:50,006.8,00.64,045,054.5
10/17/2005 14:00,006.0,00.70,068,053.5
10/17/2005 14:10,007.2,00.86,045,054.5
10/17/2005 14:20,005.7,00.53,045,054.5
10/17/2005 14:30,005.8,00.53,068,054.5
10/17/2005 14:40,006.1,00.91,068,053.5
10/17/2005 14:50,007.9,01.28,045,053.5
10/17/2005 15:00,008.5,01.02,045,052.5
10/17/2005 15:10,007.4,00.86,045,052.5
10/17/2005 15:20,007.0,00.64,045,052.5
10/17/2005 15:30,008.0,00.70,045,052.5
10/17/2005 15:40,007.5,00.80,045,051.5
10/17/2005 15:50,006.0,00.48,045,052.5
10/17/2005 16:00,006.0,00.43,023,052.5
10/17/2005 16:10,006.7,00.48,045,052.5
10/17/2005 16:20,007.5,00.43,045,051.5
10/17/2005 16:30,008.2,00.43,045,051.5
10/17/2005 16:40,008.3,00.59,045,051.5
10/17/2005 16:50,007.8,00.53,045,051.5
10/17/2005 17:00,007.8,00.43,023,051.5
10/17/2005 17:10,008.4,00.59,045,050.5
10/17/2005 17:20,007.7,00.70,045,051.5
10/17/2005 17:30,007.0,00.64,045,051.5
10/17/2005 17:40,007.7,00.64,045,051.5
10/17/2005 17:50,007.5,00.70,045,051.5
10/17/2005 18:00,007.1,00.75,045,052.5
10/17/2005 18:10,005.0,00.64,045,052.5
10/17/2005 18:20,004.5,00.53,045,052.5
10/17/2005 18:30,004.4,00.86,068,053.5
10/17/2005 18:40,002.3,00.75,068,055.5
10/17/2005 18:50,001.2,00.70,113,056.5
10/17/2005 19:00,001.4,00.80,113,056.5
10/17/2005 19:10,002.9,00.70,135,056.5
10/17/2005 19:20,002.9,01.18,158,057.5
10/17/2005 19:30,002.4,01.12,158,057.5
10/17/2005 19:40,001.0,00.53,135,057.5
10/17/2005 19:50,001.4,00.91,113,059.5
10/17/2005 20:00,002.4,01.18,068,059.5
10/17/2005 20:10,003.0,01.18,090,060.5
10/17/2005 20:20,003.8,01.76,090,060.5
10/17/2005 20:30,005.4,01.18,113,059.5
10/17/2005 20:40,004.7,01.34,113,059.5
10/17/2005 20:50,004.7,01.23,135,059.5
10/17/2005 21:00,004.7,01.02,113,060.5
10/17/2005 21:10,004.1,01.02,135,060.5
10/17/2005 21:20,003.2,01.18,090,061.5
10/17/2005 21:30,003.1,01.55,113,063.5
10/17/2005 21:40,004.1,01.02,158,062.5
10/17/2005 21:50,004.8,02.30,180,062.5
10/17/2005 22:00,004.3,01.71,158,064.5
10/17/2005 22:10,003.3,01.60,158,064.5
10/17/2005 22:20,003.5,01.82,158,064.5
10/17/2005 22:30,004.1,01.87,180,064.5
10/17/2005 22:40,005.3,01.66,180,065.5
10/17/2005 22:50,004.9,02.14,180,065.5
10/17/2005 23:00,006.6,01.76,180,065.5
10/17/2005 23:10,004.5,01.28,180,066.5
10/17/2005 23:20,003.9,01.60,180,066.5
10/17/2005 23:30,003.9,02.09,158,067.5
10/17/2005 23:40,002.1,01.34,158,067.5
10/17/2005 23:50,004.5,01.12,158,067.5
10/18/2005 00:00,004.6,01.39,135,067.5
10/18/2005 00:10,003.9,01.66,158,067.5
10/18/2005 00:20,004.0,01.39,135,067.5
10/18/2005 00:30,005.3,01.55,135,067.5
10/18/2005 00:40,005.6,01.34,135,067.5
10/18/2005 00:50,003.8,01.07,135,067.5
10/18/2005 01:00,003.9,01.28,113,067.5
10/18/2005 01:10,002.8,01.28,090,068.5
10/18/2005 01:20,003.7,01.18,113,067.5
10/18/2005 01:30,005.2,00.96,135,065.5
10/18/2005 01:40,004.3,00.64,113,064.5
10/18/2005 01:50,003.1,00.86,113,065.5
10/18/2005 02:00,002.0,00.64,113,065.5
10/18/2005 02:10,002.8,00.70,113,064.5
10/18/2005 02:20,004.3,00.48,135,063.5
10/18/2005 02:30,004.4,00.48,090,063.5
10/18/2005 02:40,006.8,00.59,068,062.5
10/18/2005 02:50,007.4,00.64,045,061.5
10/18/2005 03:00,007.3,00.43,045,060.5
10/18/2005 03:10,007.2,00.48,068,060.5
10/18/2005 03:20,006.7,00.70,068,060.5
10/18/2005 03:30,005.2,00.48,068,060.5
10/18/2005 03:40,004.6,00.43,068,061.5
10/18/2005 03:50,005.0,00.37,068,060.5
10/18/2005 04:00,004.3,00.48,068,060.5
10/18/2005 04:10,003.1,00.37,068,060.5
10/18/2005 04:20,003.5,00.37,068,061.5
10/18/2005 04:30,003.9,00.37,068,061.5
10/18/2005 04:40,002.3,00.43,068,060.5
10/18/2005 04:50,002.1,00.59,068,060.5
10/18/2005 05:00,000.0,00.11,068,060.5
10/18/2005 05:10,000.0,00.00,068,059.5
10/18/2005 05:20,000.0,00.00,315,059.5
10/18/2005 05:30,001.6,00.70,315,060.5
10/18/2005 05:40,000.9,00.37,338,060.5
10/18/2005 05:50,001.2,00.43,338,060.5
10/18/2005 06:00,000.0,00.00,338,060.5
10/18/2005 06:10,001.5,00.91,203,059.5
10/18/2005 06:20,001.7,00.86,158,059.5
10/18/2005 06:30,000.9,00.37,158,059.5
10/18/2005 06:40,002.5,00.80,135,058.5
10/18/2005 06:50,002.8,00.37,113,059.5
10/18/2005 07:00,003.1,00.43,113,059.5
10/18/2005 07:10,002.7,00.53,113,059.5
10/18/2005 07:20,002.9,00.91,068,059.5
10/18/2005 07:30,001.3,00.53,068,058.5
10/18/2005 07:40,002.5,00.43,068,058.5
10/18/2005 07:50,002.4,00.27,068,058.5
10/18/2005 08:00,002.7,00.59,068,058.5
10/18/2005 08:10,003.9,00.48,090,058.5
10/18/2005 08:20,002.9,00.43,090,058.5
10/18/2005 08:30,003.6,00.48,090,058.5
10/18/2005 08:40,004.1,00.75,113,058.5
10/18/2005 08:50,005.5,00.59,158,058.5
10/18/2005 09:00,004.2,00.43,158,057.5
10/18/2005 09:10,004.3,00.64,158,057.5
10/18/2005 09:20,004.0,00.53,158,057.5
10/18/2005 09:30,004.3,00.32,180,057.5
10/18/2005 09:40,004.3,00.37,180,057.5
10/18/2005 09:50,005.0,00.70,180,056.5
10/18/2005 10:00,006.1,00.48,158,055.5
10/18/2005 10:10,005.2,00.37,158,055.5
10/18/2005 10:20,006.2,00.53,180,056.5
10/18/2005 10:30,006.4,00.43,180,056.5
10/18/2005 10:40,007.1,00.48,203,056.5
10/18/2005 10:50,008.4,00.75,203,056.5
10/18/2005 11:00,010.1,00.59,203,055.5
10/18/2005 11:10,008.9,00.86,203,055.5
10/18/2005 11:20,007.2,00.64,203,055.5
10/18/2005 11:30,007.2,00.59,180,054.5
10/18/2005 11:40,007.0,00.48,180,054.5
10/18/2005 11:50,008.1,00.43,180,053.5
10/18/2005 12:00,007.8,00.48,180,052.5
10/18/2005 12:10,007.5,00.64,180,052.5
10/18/2005 12:20,007.7,00.70,180,052.5
10/18/2005 12:30,010.3,01.07,203,051.5
10/18/2005 12:40,011.5,00.48,203,050.5
10/18/2005 12:50,011.7,00.43,203,050.5
10/18/2005 13:00,011.5,00.48,203,050.5
10/18/2005 13:10,012.2,00.70,203,050.5
10/18/2005 13:20,011.7,00.64,203,050.5
10/18/2005 13:30,012.4,00.70,203,050.5
10/18/2005 13:40,013.0,00.75,203,050.5
10/18/2005 13:50,013.2,01.07,203,050.5
10/18/2005 14:00,012.4,00.59,203,049.5
10/18/2005 14:10,013.0,00.70,180,050.5
10/18/2005 14:20,012.9,00.70,180,051.5
10/18/2005 14:30,013.0,00.80,180,051.5
10/18/2005 14:40,010.2,01.07,203,052.5
10/18/2005 14:50,008.7,00.59,203,051.5
10/18/2005 15:00,008.7,00.53,203,051.5
10/18/2005 15:10,009.3,00.59,180,051.5
10/18/2005 15:20,010.1,00.70,180,051.5
10/18/2005 15:30,008.3,01.07,180,051.5
10/18/2005 15:40,004.1,00.96,203,051.5
10/18/2005 15:50,003.4,00.86,225,052.5
10/18/2005 16:00,004.8,00.91,248,052.5
10/18/2005 16:10,005.9,00.96,248,050.5
10/18/2005 16:20,006.0,00.91,315,050.5
10/18/2005 16:30,008.7,00.86,293,051.5
10/18/2005 16:40,012.9,02.35,338,051.5
10/18/2005 16:50,016.6,02.41,338,050.5
10/18/2005 17:00,015.2,02.94,338,051.5
10/18/2005 17:10,010.4,01.76,338,051.5
10/18/2005 17:20,009.1,01.50,338,051.5
10/18/2005 17:30,010.0,01.82,338,051.5
10/18/2005 17:40,007.9,01.60,338,051.5
10/18/2005 17:50,009.0,01.87,000,051.5
10/18/2005 18:00,009.9,02.14,338,052.5
10/18/2005 18:10,010.7,02.09,338,052.5
10/18/2005 18:20,010.1,01.34,338,052.5
10/18/2005 18:30,009.4,01.23,338,052.5
10/18/2005 18:40,011.7,01.60,315,052.5
10/18/2005 18:50,011.7,01.34,293,051.5
10/18/2005 19:00,010.8,01.07,293,050.5
10/18/2005 19:10,010.9,01.34,293,050.5
10/18/2005 19:20,009.1,01.07,315,052.5
10/18/2005 19:30,007.4,01.82,315,054.5
10/18/2005 19:40,006.3,01.39,023,054.5
10/18/2005 19:50,003.9,02.09,090,054.5
10/18/2005 20:00,006.3,00.96,023,053.5
10/18/2005 20:10,007.7,01.07,045,053.5
10/18/2005 20:20,008.5,01.07,045,054.5
10/18/2005 20:30,008.4,01.39,045,055.5
10/18/2005 20:40,012.6,01.55,023,053.5
10/18/2005 20:50,017.6,03.85,338,052.5
10/18/2005 21:00,023.8,02.09,338,048.5
10/18/2005 21:10,020.9,02.51,338,047.5
10/18/2005 21:20,017.1,01.76,338,046.5
10/18/2005 21:30,015.1,01.44,338,046.5
10/18/2005 21:40,014.4,13.63,315,046.5
10/18/2005 21:50,015.6,01.44,315,046.5
10/18/2005 22:00,017.1,01.39,315,046.5
10/18/2005 22:10,013.0,02.14,315,046.5
10/18/2005 22:20,007.9,02.09,315,046.5
10/18/2005 22:30,006.7,01.23,315,046.5
10/18/2005 22:40,008.4,01.50,315,046.5
10/18/2005 22:50,007.0,00.75,293,045.5
10/18/2005 23:00,008.2,00.75,293,046.5
10/18/2005 23:10,007.0,00.96,270,046.5
10/18/2005 23:20,008.2,01.76,225,046.5
10/18/2005 23:30,013.7,02.35,225,046.5
10/18/2005 23:40,014.7,01.76,180,046.5
10/18/2005 23:50,016.3,01.28,180,046.5
10/19/2005 00:00,012.3,02.78,203,046.5
10/19/2005 00:10,006.4,01.18,225,046.5
10/19/2005 00:20,009.5,01.98,180,048.5
10/19/2005 00:30,011.0,00.91,180,048.5
10/19/2005 00:40,010.4,01.50,180,048.5
10/19/2005 00:50,008.3,00.75,180,049.5
10/19/2005 01:00,008.4,00.80,180,048.5
10/19/2005 01:10,007.5,01.02,158,048.5
10/19/2005 01:20,008.0,00.75,180,048.5
10/19/2005 01:30,008.3,00.80,180,048.5
10/19/2005 01:40,006.6,00.86,225,048.5
10/19/2005 01:50,003.6,01.60,225,048.5
10/19/2005 02:00,007.0,01.44,225,048.5
10/19/2005 02:10,008.8,01.98,180,049.5
10/19/2005 02:20,010.9,02.03,203,049.5
10/19/2005 02:30,007.9,00.70,203,049.5
10/19/2005 02:40,007.2,00.86,203,048.5
10/19/2005 02:50,007.0,00.64,203,047.5
10/19/2005 03:00,008.4,00.96,203,047.5
10/19/2005 03:10,008.8,01.18,203,046.5
10/19/2005 03:20,010.7,00.53,225,046.5
10/19/2005 03:30,009.9,00.53,203,046.5
10/19/2005 03:40,009.4,00.59,203,046.5
10/19/2005 03:50,008.2,00.70,180,046.5
10/19/2005 04:00,009.2,00.70,180,046.5
10/19/2005 04:10,009.0,00.75,180,046.5
10/19/2005 04:20,009.3,00.75,203,045.5
10/19/2005 04:30,010.6,01.12,203,045.5
10/19/2005 04:40,011.4,00.75,225,045.5
10/19/2005 04:50,012.0,00.70,225,045.5
10/19/2005 05:00,012.3,00.70,203,045.5
10/19/2005 05:10,013.0,00.64,225,045.5
10/19/2005 05:20,013.7,00.91,225,045.5
10/19/2005 05:30,015.0,00.59,225,045.5
10/19/2005 05:40,014.7,00.64,225,045.5
10/19/2005 05:50,013.3,00.70,225,045.5
10/19/2005 06:00,012.5,00.59,225,045.5
10/19/2005 06:10,011.9,00.96,225,045.5
10/19/2005 06:20,009.8,00.70,225,045.5
10/19/2005 06:30,011.4,01.07,225,045.5
10/19/2005 06:40,011.8,00.70,225,045.5
10/19/2005 06:50,010.9,00.59,225,045.5
10/19/2005 07:00,010.9,01.12,225,046.5
10/19/2005 07:10,009.0,00.70,225,045.5
10/19/2005 07:20,010.2,01.50,225,045.5
10/19/2005 07:30,010.1,00.91,225,045.5
10/19/2005 07:40,009.4,00.91,225,045.5
10/19/2005 07:50,007.6,00.96,225,045.5
10/19/2005 08:00,007.6,01.55,203,045.5
10/19/2005 08:10,006.6,00.86,203,045.5
10/19/2005 08:20,006.8,01.28,203,045.5
10/19/2005 08:30,009.8,01.18,203,046.5
10/19/2005 08:40,011.7,01.34,203,046.5
10/19/2005 08:50,012.2,01.07,203,046.5
10/19/2005 09:00,012.2,00.70,203,045.5
10/19/2005 09:10,012.4,00.80,203,045.5
10/19/2005 09:20,013.7,00.59,203,046.5
10/19/2005 09:30,012.1,01.76,203,046.5
10/19/2005 09:40,009.3,01.28,203,045.5
10/19/2005 09:50,009.6,00.91,180,045.5
10/19/2005 10:00,008.6,00.86,203,045.5
10/19/2005 10:10,007.6,01.02,203,046.5
10/19/2005 10:20,007.8,01.44,203,046.5
10/19/2005 10:30,008.1,01.34,225,046.5
10/19/2005 10:40,004.1,01.28,225,046.5
10/19/2005 10:50,005.4,01.34,225,046.5
10/19/2005 11:00,005.6,00.75,225,046.5
10/19/2005 11:10,006.0,00.70,225,047.5
10/19/2005 11:20,005.7,00.75,225,047.5
10/19/2005 11:30,006.5,00.59,225,047.5
10/19/2005 11:40,006.3,00.48,225,046.5
10/19/2005 11:50,006.9,00.75,225,046.5
10/19/2005 12:00,008.5,00.64,225,046.5
10/19/2005 12:10,008.6,00.70,225,046.5
10/19/2005 12:20,009.0,01.02,225,047.5
10/19/2005 12:30,009.9,01.44,225,047.5
10/19/2005 12:40,009.1,00.80,225,047.5
10/19/2005 12:50,009.2,00.86,225,047.5
10/19/2005 13:00,008.9,00.70,225,047.5
10/19/2005 13:10,009.1,00.70,225,047.5
10/19/2005 13:20,008.9,00.53,225,046.5
10/19/2005 13:30,008.7,00.53,225,046.5
10/19/2005 13:40,008.0,00.59,225,046.5
10/19/2005 13:50,006.8,00.80,225,046.5
10/19/2005 14:00,005.3,00.59,203,046.5
10/19/2005 14:10,005.3,00.75,203,046.5
10/19/2005 14:20,006.4,01.07,225,046.5
10/19/2005 14:30,005.9,01.07,203,046.5
10/19/2005 14:40,005.4,01.07,203,046.5
10/19/2005 14:50,006.2,01.34,225,046.5
10/19/2005 15:00,007.2,01.02,225,046.5
10/19/2005 15:10,008.7,00.75,225,046.5
10/19/2005 15:20,009.2,00.70,225,046.5
10/19/2005 15:30,009.3,00.64,225,046.5
10/19/2005 15:40,009.3,00.48,225,047.5
10/19/2005 15:50,008.4,00.43,225,047.5
10/19/2005 16:00,009.6,00.48,225,047.5
10/19/2005 16:10,010.0,00.48,225,046.5
10/19/2005 16:20,009.9,00.86,225,046.5
10/19/2005 16:30,009.7,00.59,225,045.5
10/19/2005 16:40,009.9,00.59,225,045.5
10/19/2005 16:50,009.8,00.59,203,046.5
10/19/2005 17:00,009.5,00.64,203,046.5
10/19/2005 17:10,010.1,00.64,203,046.5
10/19/2005 17:20,011.1,00.70,225,046.5
10/19/2005 17:30,009.8,00.59,225,046.5
10/19/2005 17:40,009.9,00.59,225,046.5
10/19/2005 17:50,009.7,00.53,225,046.5
10/19/2005 18:00,009.4,00.53,225,046.5
10/19/2005 18:10,009.4,00.48,225,046.5
10/19/2005 18:20,011.0,00.80,225,046.5
10/19/2005 18:30,011.2,00.53,225,046.5
10/19/2005 18:40,011.1,01.07,225,046.5
10/19/2005 18:50,011.1,00.91,225,047.5
10/19/2005 19:00,010.6,00.96,225,047.5
10/19/2005 19:10,009.4,01.07,225,048.5
10/19/2005 19:20,009.3,01.02,203,048.5
10/19/2005 19:30,009.0,00.96,203,048.5
10/19/2005 19:40,009.5,00.86,203,050.5
10/19/2005 19:50,009.7,00.96,203,050.5
10/19/2005 20:00,010.6,02.03,203,052.5
10/19/2005 20:10,012.1,01.92,225,053.5
10/19/2005 20:20,012.0,01.34,225,053.5
10/19/2005 20:30,012.7,01.39,203,053.5
10/19/2005 20:40,013.3,01.60,225,054.5
10/19/2005 20:50,015.1,01.28,225,053.5
10/19/2005 21:00,014.9,01.34,225,054.5
10/19/2005 21:10,014.5,01.34,225,054.5
10/19/2005 21:20,014.0,01.44,225,054.5
10/19/2005 21:30,014.1,01.44,248,055.5
10/19/2005 21:40,013.9,01.50,225,056.5
10/19/2005 21:50,012.7,02.03,248,055.5
10/19/2005 22:00,012.8,01.50,248,056.5
10/19/2005 22:10,010.9,01.76,248,056.5
10/19/2005 22:20,010.3,01.87,248,056.5
10/19/2005 22:30,012.3,02.62,000,054.5
10/19/2005 22:40,014.7,01.39,023,051.5
10/19/2005 22:50,013.5,00.86,045,050.5
10/19/2005 23:00,012.8,01.07,045,050.5
10/19/2005 23:10,011.4,01.02,023,052.5
10/19/2005 23:20,010.9,00.80,045,052.5
10/19/2005 23:30,010.4,01.07,045,050.5
10/19/2005 23:40,009.3,00.80,045,050.5
10/19/2005 23:50,008.8,00.70,045,050.5
10/20/2005 00:00,008.5,00.86,023,051.5
10/20/2005 00:10,008.4,01.07,045,051.5
10/20/2005 00:20,007.2,01.02,045,051.5
10/20/2005 00:30,006.6,00.70,045,051.5
10/20/2005 00:40,006.3,01.28,023,052.5
10/20/2005 00:50,004.6,00.86,023,052.5
10/20/2005 01:00,005.5,01.07,023,052.5
10/20/2005 01:10,006.3,00.96,023,053.5
10/20/2005 01:20,005.3,01.12,045,054.5
10/20/2005 01:30,005.6,01.07,045,053.5
10/20/2005 01:40,007.4,01.02,045,052.5
10/20/2005 01:50,009.0,01.23,023,052.5
10/20/2005 02:00,009.5,00.70,023,051.5
10/20/2005 02:10,009.7,00.80,023,051.5
10/20/2005 02:20,008.8,00.70,023,051.5
10/20/2005 02:30,009.6,00.75,023,050.5
10/20/2005 02:40,009.7,00.64,023,049.5
10/20/2005 02:50,009.8,00.48,023,049.5
10/20/2005 03:00,010.4,00.53,023,048.5
10/20/2005 03:10,010.4,00.53,045,048.5
10/20/2005 03:20,010.8,00.43,023,048.5
10/20/2005 03:30,010.8,00.48,023,047.5
10/20/2005 03:40,009.4,00.37,023,047.5
10/20/2005 03:50,009.2,00.43,023,047.5
10/20/2005 04:00,010.5,00.53,023,047.5
10/20/2005 04:10,010.1,00.75,023,047.5
10/20/2005 04:20,010.0,00.48,023,047.5
10/20/2005 04:30,009.2,00.43,023,047.5
10/20/2005 04:40,010.1,00.43,023,047.5
10/20/2005 04:50,009.3,00.48,023,047.5
10/20/2005 05:00,011.0,01.12,023,047.5
10/20/2005 05:10,009.9,01.02,023,047.5
10/20/2005 05:20,009.2,00.48,023,047.5
10/20/2005 05:30,008.1,00.64,023,047.5
10/20/2005 05:40,007.5,00.48,023,047.5
10/20/2005 05:50,007.4,00.43,023,047.5
10/20/2005 06:00,006.8,00.43,023,047.5
10/20/2005 06:10,005.9,00.43,023,047.5
10/20/2005 06:20,006.7,00.59,045,047.5
10/20/2005 06:30,007.4,00.43,045,047.5
10/20/2005 06:40,007.4,00.43,045,047.5
10/20/2005 06:50,007.1,00.43,045,047.5
10/20/2005 07:00,007.6,00.32,045,047.5
10/20/2005 07:10,007.4,00.43,068,047.5
10/20/2005 07:20,005.7,00.96,068,047.5
10/20/2005 07:30,004.5,00.43,068,047.5
10/20/2005 07:40,004.4,00.37,090,047.5
10/20/2005 07:50,003.6,00.48,090,047.5
10/20/2005 08:00,004.1,00.53,113,047.5
10/20/2005 08:10,004.4,00.43,113,047.5
10/20/2005 08:20,005.6,00.37,113,047.5
10/20/2005 08:30,005.9,00.37,135,046.5
10/20/2005 08:40,005.6,00.37,135,046.5
10/20/2005 08:50,006.2,00.43,135,046.5
10/20/2005 09:00,007.0,00.48,135,046.5
10/20/2005 09:10,006.7,00.43,113,046.5
10/20/2005 09:20,006.3,00.43,135,046.5
10/20/2005 09:30,005.8,00.37,135,046.5
10/20/2005 09:40,005.2,00.59,135,046.5
10/20/2005 09:50,004.3,00.43,135,046.5
10/20/2005 10:00,003.9,00.64,135,046.5
10/20/2005 10:10,003.3,00.43,135,045.5
10/20/2005 10:20,004.3,00.37,158,045.5
10/20/2005 10:30,004.0,00.53,158,045.5
10/20/2005 10:40,001.8,00.75,113,044.5
10/20/2005 10:50,002.8,00.75,045,044.5
10/20/2005 11:00,002.2,00.86,045,044.5
10/20/2005 11:10,000.0,00.00,045,044.5
10/20/2005 11:20,000.9,00.43,068,044.5
10/20/2005 11:30,000.0,00.21,135,044.5
10/20/2005 11:40,001.9,00.80,135,043.5
10/20/2005 11:50,002.3,00.70,113,043.5
10/20/2005 12:00,004.7,00.91,113,042.5
10/20/2005 12:10,007.1,00.53,113,042.5
10/20/2005 12:20,009.2,00.53,135,041.5
10/20/2005 12:30,008.6,00.75,158,041.5
10/20/2005 12:40,007.6,00.43,135,041.5
10/20/2005 12:50,007.7,00.53,158,041.5
10/20/2005 13:00,006.1,00.80,158,041.5
10/20/2005 13:10,005.4,00.86,158,041.5
10/20/2005 13:20,003.5,00.43,180,041.5
10/20/2005 13:30,004.5,00.59,180,039.5
10/20/2005 13:40,005.8,00.43,203,040.5
10/20/2005 13:50,007.6,00.86,225,042.5
10/20/2005 14:00,008.6,00.86,203,042.5
10/20/2005 14:10,006.7,00.91,203,042.5
10/20/2005 14:20,005.6,00.48,203,042.5
10/20/2005 14:30,005.9,00.53,203,042.5
10/20/2005 14:40,006.8,00.86,203,042.5
10/20/2005 14:50,007.1,00.91,203,041.5
10/20/2005 15:00,004.9,01.02,158,041.5
10/20/2005 15:10,005.5,00.86,180,040.5
10/20/2005 15:20,006.9,00.91,180,040.5
10/20/2005 15:30,007.7,00.75,180,040.5
10/20/2005 15:40,007.0,00.59,180,039.5
10/20/2005 15:50,006.7,00.53,180,040.5
10/20/2005 16:00,006.7,00.48,180,040.5
10/20/2005 16:10,005.8,00.48,180,039.5
10/20/2005 16:20,007.2,00.86,203,039.5
10/20/2005 16:30,008.4,00.64,203,039.5
10/20/2005 16:40,008.8,00.59,203,039.5
10/20/2005 16:50,009.9,00.64,203,039.5
10/20/2005 17:00,009.8,00.70,203,039.5
10/20/2005 17:10,010.1,00.64,203,039.5
10/20/2005 17:20,009.4,00.64,180,040.5
10/20/2005 17:30,009.8,00.80,180,040.5
10/20/2005 17:40,010.2,00.86,180,040.5
10/20/2005 17:50,009.6,00.53,180,041.5
10/20/2005 18:00,009.2,00.91,203,042.5
10/20/2005 18:10,009.7,00.80,203,042.5
10/20/2005 18:20,009.0,01.02,203,042.5
10/20/2005 18:30,008.1,00.70,203,043.5
10/20/2005 18:40,006.6,00.80,203,043.5
10/20/2005 18:50,005.9,00.64,203,043.5
10/20/2005 19:00,006.0,00.64,180,044.5
10/20/2005 19:10,006.2,00.64,180,045.5
10/20/2005 19:20,005.8,00.75,158,045.5
10/20/2005 19:30,007.1,01.34,158,045.5
10/20/2005 19:40,007.6,01.12,158,046.5
10/20/2005 19:50,007.4,01.39,180,046.5
10/20/2005 20:00,007.7,01.18,180,046.5
10/20/2005 20:10,007.2,01.82,180,047.5
10/20/2005 20:20,005.9,01.23,180,048.5
10/20/2005 20:30,006.6,01.39,180,048.5
10/20/2005 20:40,006.2,01.28,180,049.5
10/20/2005 20:50,006.4,01.23,180,050.5
10/20/2005 21:00,006.1,01.18,180,050.5
10/20/2005 21:10,005.1,01.07,158,050.5
10/20/2005 21:20,006.1,01.60,180,051.5
10/20/2005 21:30,005.2,01.34,158,051.5
10/20/2005 21:40,005.9,00.91,158,051.5
10/20/2005 21:50,005.7,01.23,158,052.5
10/20/2005 22:00,005.5,01.39,158,052.5
10/20/2005 22:10,006.1,01.44,135,052.5
10/20/2005 22:20,006.9,00.96,135,053.5
10/20/2005 22:30,006.4,01.34,158,053.5
10/20/2005 22:40,005.2,01.02,158,054.5
10/20/2005 22:50,004.8,01.50,135,054.5
10/20/2005 23:00,005.0,01.23,135,054.5
10/20/2005 23:10,004.5,01.12,135,055.5
10/20/2005 23:20,005.2,01.34,135,055.5
10/20/2005 23:30,004.3,01.12,158,055.5
10/20/2005 23:40,005.1,01.39,113,056.5
10/20/2005 23:50,004.5,01.28,113,056.5
10/21/2005 00:00,004.3,01.18,113,056.5
10/21/2005 00:10,002.7,01.28,090,057.5
10/21/2005 00:20,003.3,01.07,090,057.5
10/21/2005 00:30,002.4,01.07,068,057.5
10/21/2005 00:40,002.5,01.39,068,058.5
10/21/2005 00:50,004.3,01.28,068,058.5
10/21/2005 01:00,004.1,00.96,068,058.5
10/21/2005 01:10,003.2,01.39,068,057.5
10/21/2005 01:20,004.8,00.91,068,057.5
10/21/2005 01:30,005.1,01.02,045,056.5
10/21/2005 01:40,004.7,01.12,068,057.5
10/21/2005 01:50,005.5,01.12,045,056.5
10/21/2005 02:00,005.8,00.96,068,056.5
10/21/2005 02:10,006.5,00.96,045,055.5
10/21/2005 02:20,006.6,00.75,045,055.5
10/21/2005 02:30,006.7,00.59,045,055.5
10/21/2005 02:40,007.1,00.64,045,054.5
10/21/2005 02:50,007.4,00.48,045,053.5
10/21/2005 03:00,006.9,00.37,045,053.5
10/21/2005 03:10,007.0,00.37,045,052.5
10/21/2005 03:20,006.7,00.32,045,052.5
10/21/2005 03:30,006.7,00.32,045,051.5
10/21/2005 03:40,005.9,00.43,045,051.5
10/21/2005 03:50,005.4,00.43,045,052.5
10/21/2005 04:00,004.8,00.43,045,052.5
10/21/2005 04:10,003.8,00.48,045,052.5
10/21/2005 04:20,003.2,00.32,045,052.5
10/21/2005 04:30,003.0,00.43,045,052.5
10/21/2005 04:40,002.9,00.43,045,052.5
10/21/2005 04:50,001.8,00.43,045,052.5
10/21/2005 05:00,001.8,00.37,045,052.5
10/21/2005 05:10,001.0,00.37,045,051.5
10/21/2005 05:20,001.7,00.37,045,052.5
10/21/2005 05:30,002.0,00.43,045,052.5
10/21/2005 05:40,001.7,00.27,045,051.5
10/21/2005 05:50,001.3,00.43,045,051.5
10/21/2005 06:00,001.4,00.59,045,051.5
10/21/2005 06:10,001.2,00.53,045,051.5
10/21/2005 06:20,001.4,00.43,068,050.5
10/21/2005 06:30,002.2,00.48,068,051.5
10/21/2005 06:40,001.6,00.37,068,051.5
10/21/2005 06:50,002.2,00.48,068,050.5
10/21/2005 07:00,002.9,00.43,090,051.5
10/21/2005 07:10,003.1,00.53,090,051.5
10/21/2005 07:20,003.4,00.43,068,051.5
10/21/2005 07:30,003.0,00.37,090,050.5
10/21/2005 07:40,002.5,00.43,113,050.5
10/21/2005 07:50,002.2,00.48,113,050.5
10/21/2005 08:00,002.3,00.43,090,050.5
10/21/2005 08:10,002.1,00.43,090,050.5
10/21/2005 08:20,003.0,00.37,090,049.5
10/21/2005 08:30,002.8,00.37,090,049.5
10/21/2005 08:40,002.5,00.37,090,049.5
10/21/2005 08:50,002.6,00.48,113,049.5
10/21/2005 09:00,004.3,00.53,135,049.5
10/21/2005 09:10,003.7,00.53,135,049.5
10/21/2005 09:20,004.0,00.70,113,048.5
10/21/2005 09:30,004.0,00.48,090,046.5
10/21/2005 09:40,003.8,00.96,113,046.5
10/21/2005 09:50,003.6,00.53,113,047.5
10/21/2005 10:00,003.6,00.37,135,047.5
10/21/2005 10:10,004.2,00.59,158,048.5
10/21/2005 10:20,004.0,00.48,158,048.5
10/21/2005 10:30,004.1,00.37,158,047.5
10/21/2005 10:40,004.6,00.48,158,046.5
10/21/2005 10:50,005.2,00.59,158,045.5
10/21/2005 11:00,006.2,00.48,135,044.5
10/21/2005 11:10,006.8,00.43,135,044.5
10/21/2005 11:20,006.5,00.59,135,044.5
10/21/2005 11:30,005.6,00.53,135,044.5
10/21/2005 11:40,006.3,01.23,135,044.5
10/21/2005 11:50,006.9,01.34,113,044.5
10/21/2005 12:00,004.1,01.07,135,044.5
10/21/2005 12:10,004.2,01.02,158,045.5
10/21/2005 12:20,002.9,00.75,158,044.5
10/21/2005 12:30,003.0,00.53,158,044.5
10/21/2005 12:40,002.7,00.64,180,044.5
10/21/2005 12:50,004.4,00.80,225,044.5
10/21/2005 13:00,005.1,00.53,225,045.5
10/21/2005 13:10,005.2,00.59,203,045.5
10/21/2005 13:20,005.3,00.48,203,045.5
10/21/2005 13:30,004.0,00.80,225,045.5
10/21/2005 13:40,001.8,00.64,203,045.5
10/21/2005 13:50,002.2,00.80,158,043.5
10/21/2005 14:00,004.8,01.34,135,041.5
10/21/2005 14:10,007.5,00.59,135,040.5
10/21/2005 14:20,007.5,00.53,158,041.5
10/21/2005 14:30,007.7,00.80,158,041.5
10/21/2005 14:40,007.6,00.59,180,041.5
10/21/2005 14:50,009.1,00.70,180,041.5
10/21/2005 15:00,010.4,00.37,203,041.5
10/21/2005 15:10,010.8,00.59,203,041.5
10/21/2005 15:20,012.2,00.53,203,041.5
10/21/2005 15:30,010.9,00.75,203,041.5
10/21/2005 15:40,010.8,00.59,203,041.5
10/21/2005 15:50,010.5,00.53,180,041.5
10/21/2005 16:00,010.6,00.64,180,041.5
10/21/2005 16:10,008.4,01.02,180,042.5
10/21/2005 16:20,007.5,00.48,158,042.5
10/21/2005 16:30,007.2,00.48,158,042.5
10/21/2005 16:40,007.6,00.48,158,041.5
10/21/2005 16:50,008.3,00.59,158,041.5
10/21/2005 17:00,008.4,00.48,158,042.5
10/21/2005 17:10,008.4,00.59,158,041.5
10/21/2005 17:20,007.6,00.59,158,041.5
10/21/2005 17:30,007.9,00.91,158,042.5
10/21/2005 17:40,008.9,01.28,180,043.5
10/21/2005 17:50,010.5,01.23,203,042.5
10/21/2005 18:00,012.3,01.12,203,042.5
10/21/2005 18:10,012.9,01.07,203,043.5
10/21/2005 18:20,012.4,00.80,203,043.5
10/21/2005 18:30,011.5,00.64,203,043.5
10/21/2005 18:40,012.3,00.70,180,043.5
10/21/2005 18:50,012.5,00.91,180,044.5
10/21/2005 19:00,011.5,01.12,180,045.5
10/21/2005 19:10,010.8,01.07,180,045.5
10/21/2005 19:20,011.1,01.23,180,046.5
10/21/2005 19:30,011.7,01.02,180,047.5
10/21/2005 19:40,011.0,00.96,180,048.5
10/21/2005 19:50,009.5,01.18,180,048.5
10/21/2005 20:00,010.4,01.44,180,049.5
10/21/2005 20:10,010.7,01.12,180,049.5
10/21/2005 20:20,009.0,01.23,180,050.5
10/21/2005 20:30,007.8,01.12,180,051.5
10/21/2005 20:40,006.9,01.50,158,052.5
10/21/2005 20:50,005.4,01.34,158,052.5
10/21/2005 21:00,006.4,01.02,158,053.5
10/21/2005 21:10,006.0,01.50,158,053.5
10/21/2005 21:20,006.1,01.50,158,053.5
10/21/2005 21:30,005.9,01.23,158,054.5
10/21/2005 21:40,006.9,01.71,180,054.5
10/21/2005 21:50,005.2,01.23,158,055.5
10/21/2005 22:00,005.3,01.34,180,055.5
10/21/2005 22:10,006.0,01.07,158,056.5
10/21/2005 22:20,005.6,01.23,180,056.5
10/21/2005 22:30,006.5,01.50,158,057.5
10/21/2005 22:40,005.8,01.50,180,057.5
10/21/2005 22:50,006.1,01.92,180,058.5
10/21/2005 23:00,005.9,01.23,180,059.5
10/21/2005 23:10,006.3,01.50,158,059.5
10/21/2005 23:20,005.9,01.50,180,059.5
10/21/2005 23:30,005.1,01.02,158,060.5
10/21/2005 23:40,005.6,01.39,158,060.5
10/21/2005 23:50,005.4,01.07,135,061.5
10/22/2005 00:00,004.5,01.55,135,061.5
10/22/2005 00:10,005.0,01.28,158,061.5
10/22/2005 00:20,004.8,01.34,135,061.5
10/22/2005 00:30,004.9,01.28,135,061.5
10/22/2005 00:40,005.2,01.34,135,061.5
10/22/2005 00:50,004.6,01.12,135,061.5
10/22/2005 01:00,004.3,01.23,158,061.5
10/22/2005 01:10,003.0,01.07,158,062.5
10/22/2005 01:20,003.2,01.02,135,062.5
10/22/2005 01:30,003.5,00.80,135,061.5
10/22/2005 01:40,002.8,00.80,135,061.5
10/22/2005 01:50,002.3,00.75,135,061.5
10/22/2005 02:00,001.8,00.80,135,061.5
10/22/2005 02:10,000.9,00.37,135,060.5
10/22/2005 02:20,000.0,00.05,158,061.5
10/22/2005 02:30,000.0,00.00,158,061.5
10/22/2005 02:40,000.0,00.00,158,061.5
10/22/2005 02:50,000.0,00.11,090,061.5
10/22/2005 03:00,000.0,00.00,068,060.5
10/22/2005 03:10,001.3,00.53,068,058.5
10/22/2005 03:20,002.3,00.48,045,057.5
10/22/2005 03:30,001.8,00.43,045,056.5
10/22/2005 03:40,001.6,00.37,045,056.5
10/22/2005 03:50,001.3,00.37,045,056.5
10/22/2005 04:00,001.5,00.43,045,056.5
10/22/2005 04:10,002.5,00.37,045,056.5
10/22/2005 04:20,002.2,00.43,045,056.5
10/22/2005 04:30,001.2,00.43,045,056.5
10/22/2005 04:40,000.0,00.00,045,056.5
10/22/2005 04:50,000.0,00.00,045,056.5
10/22/2005 05:00,000.0,00.00,045,055.5
10/22/2005 05:10,000.0,00.00,045,055.5
10/22/2005 05:20,000.0,00.00,045,054.5
10/22/2005 05:30,000.0,00.00,045,055.5
10/22/2005 05:40,000.0,00.00,045,055.5
10/22/2005 05:50,000.0,00.00,045,055.5
10/22/2005 06:00,002.3,01.07,113,055.5
10/22/2005 06:10,003.6,00.37,135,055.5
10/22/2005 06:20,002.5,00.53,135,055.5
10/22/2005 06:30,001.7,00.43,135,054.5
10/22/2005 06:40,002.2,00.48,135,054.5
10/22/2005 06:50,003.3,00.53,158,054.5
10/22/2005 07:00,003.6,00.37,180,054.5
10/22/2005 07:10,003.6,00.48,180,053.5
10/22/2005 07:20,004.5,00.37,180,053.5
10/22/2005 07:30,005.3,00.43,180,054.5
10/22/2005 07:40,005.9,00.37,180,054.5
10/22/2005 07:50,005.9,00.27,180,053.5
10/22/2005 08:00,005.4,00.43,203,052.5
10/22/2005 08:10,005.4,00.48,180,052.5
10/22/2005 08:20,005.6,00.59,180,052.5
10/22/2005 08:30,006.2,00.37,180,052.5
10/22/2005 08:40,007.1,00.48,180,052.5
10/22/2005 08:50,007.1,00.53,203,052.5
10/22/2005 09:00,007.2,00.43,203,052.5
10/22/2005 09:10,007.5,00.37,203,051.5
10/22/2005 09:20,006.9,00.59,203,050.5
10/22/2005 09:30,007.1,00.48,203,051.5
10/22/2005 09:40,007.6,00.53,203,051.5
10/22/2005 09:50,009.3,00.59,203,051.5
10/22/2005 10:00,010.0,00.43,203,051.5
10/22/2005 10:10,011.1,00.64,203,050.5
10/22/2005 10:20,012.9,00.59,203,049.5
10/22/2005 10:30,013.1,00.53,203,049.5
10/22/2005 10:40,012.7,00.48,203,048.5
10/22/2005 10:50,012.4,00.43,203,048.5
10/22/2005 11:00,011.7,00.48,203,047.5
10/22/2005 11:10,012.1,00.75,203,047.5
10/22/2005 11:20,013.3,00.86,203,048.5
10/22/2005 11:30,013.6,00.96,203,048.5
10/22/2005 11:40,014.7,00.91,203,047.5
10/22/2005 11:50,015.2,00.96,203,047.5
10/22/2005 12:00,015.9,00.43,203,046.5
10/22/2005 12:10,015.2,00.48,203,046.5
10/22/2005 12:20,016.2,00.64,203,046.5
10/22/2005 12:30,017.0,00.75,203,046.5
10/22/2005 12:40,016.5,00.91,203,046.5
10/22/2005 12:50,013.7,00.64,203,045.5
10/22/2005 13:00,013.3,00.53,180,046.5
10/22/2005 13:10,012.3,00.70,180,045.5
10/22/2005 13:20,011.4,00.80,180,045.5
10/22/2005 13:30,009.5,01.12,180,045.5
10/22/2005 13:40,008.9,01.02,180,045.5
10/22/2005 13:50,010.0,01.28,180,045.5
10/22/2005 14:00,011.5,01.34,180,046.5
10/22/2005 14:10,011.8,00.96,180,046.5
10/22/2005 14:20,011.8,01.02,203,045.5
10/22/2005 14:30,013.0,00.75,203,044.5
10/22/2005 14:40,013.0,01.02,225,044.5
10/22/2005 14:50,012.8,00.59,225,044.5
10/22/2005 15:00,013.7,00.91,203,044.5
10/22/2005 15:10,014.8,00.53,203,044.5
10/22/2005 15:20,015.7,00.59,203,044.5
10/22/2005 15:30,016.4,00.59,180,045.5
10/22/2005 15:40,015.1,00.70,180,043.5
10/22/2005 15:50,012.8,01.18,180,043.5
10/22/2005 16:00,010.7,00.48,180,044.5
10/22/2005 16:10,010.3,00.43,180,043.5
10/22/2005 16:20,012.0,00.96,180,043.5
10/22/2005 16:30,012.4,00.80,180,044.5
10/22/2005 16:40,011.3,00.70,180,044.5
10/22/2005 16:50,011.8,00.70,180,043.5
10/22/2005 17:00,012.5,00.86,180,044.5
10/22/2005 17:10,012.8,00.80,180,043.5
10/22/2005 17:20,012.8,01.12,180,043.5
10/22/2005 17:30,014.3,01.50,203,044.5
10/22/2005 17:40,014.3,01.07,203,044.5
10/22/2005 17:50,013.9,00.80,203,043.5
10/22/2005 18:00,014.8,00.48,203,043.5
10/22/2005 18:10,014.9,00.43,180,043.5
10/22/2005 18:20,014.1,00.64,180,044.5
10/22/2005 18:30,013.2,00.59,180,045.5
10/22/2005 18:40,014.5,01.02,203,046.5
10/22/2005 18:50,014.0,00.91,180,047.5
10/22/2005 19:00,012.5,00.70,180,047.5
10/22/2005 19:10,013.3,01.28,180,048.5
10/22/2005 19:20,011.4,01.34,180,049.5
10/22/2005 19:30,009.9,01.12,180,049.5
10/22/2005 19:40,011.4,01.12,180,050.5
10/22/2005 19:50,012.5,01.39,180,051.5
10/22/2005 20:00,012.5,01.12,180,051.5
10/22/2005 20:10,011.3,00.91,180,052.5
10/22/2005 20:20,012.3,01.12,180,054.5
10/22/2005 20:30,012.9,01.18,180,055.5
10/22/2005 20:40,013.0,01.23,180,056.5
10/22/2005 20:50,012.5,01.39,180,056.5
10/22/2005 21:00,011.5,01.02,180,057.5
10/22/2005 21:10,011.2,01.02,203,057.5
10/22/2005 21:20,011.2,01.87,180,058.5
10/22/2005 21:30,007.6,01.12,158,058.5
10/22/2005 21:40,008.7,01.12,158,058.5
10/22/2005 21:50,010.1,01.39,180,058.5
10/22/2005 22:00,007.7,01.34,180,059.5
10/22/2005 22:10,007.9,01.44,180,060.5
10/22/2005 22:20,008.9,01.34,180,061.5
10/22/2005 22:30,010.0,01.50,180,061.5
10/22/2005 22:40,009.8,01.23,180,062.5
10/22/2005 22:50,010.2,01.76,203,063.5
10/22/2005 23:00,009.9,01.23,180,063.5
10/22/2005 23:10,010.2,01.23,180,064.5
10/22/2005 23:20,009.4,01.23,180,064.5
10/22/2005 23:30,009.6,01.55,180,064.5
10/22/2005 23:40,009.5,01.12,180,065.5
10/22/2005 23:50,009.2,01.23,180,065.5
10/23/2005 00:00,008.3,01.28,158,065.5
10/23/2005 00:10,008.1,01.02,135,065.5
10/23/2005 00:20,007.2,00.91,135,064.5
10/23/2005 00:30,007.4,00.91,113,064.5
10/23/2005 00:40,006.7,01.07,135,064.5
10/23/2005 00:50,006.2,00.91,135,064.5
10/23/2005 01:00,007.0,00.75,113,064.5
10/23/2005 01:10,006.6,00.86,113,064.5
10/23/2005 01:20,006.4,00.86,113,064.5
10/23/2005 01:30,005.3,00.75,090,063.5
10/23/2005 01:40,004.6,00.64,090,063.5
10/23/2005 01:50,003.9,00.53,068,063.5
10/23/2005 02:00,006.0,01.66,045,061.5
10/23/2005 02:10,007.5,00.48,045,059.5
10/23/2005 02:20,007.2,00.53,045,059.5
10/23/2005 02:30,007.4,00.43,045,059.5
10/23/2005 02:40,007.6,00.32,045,058.5
10/23/2005 02:50,007.4,00.48,045,058.5
10/23/2005 03:00,006.1,00.64,045,058.5
10/23/2005 03:10,005.5,00.43,045,058.5
10/23/2005 03:20,005.2,00.32,045,058.5
10/23/2005 03:30,004.7,00.48,045,058.5
10/23/2005 03:40,003.6,00.64,045,058.5
10/23/2005 03:50,002.8,00.43,045,058.5
10/23/2005 04:00,002.7,00.43,090,059.5
10/23/2005 04:10,002.2,00.48,113,059.5
10/23/2005 04:20,003.5,00.59,158,059.5
10/23/2005 04:30,003.3,00.37,158,058.5
10/23/2005 04:40,003.6,00.43,180,058.5
10/23/2005 04:50,005.0,00.43,180,057.5
10/23/2005 05:00,005.1,00.43,180,056.5
10/23/2005 05:10,005.0,00.48,180,056.5
10/23/2005 05:20,004.1,00.43,203,055.5
10/23/2005 05:30,005.5,00.70,180,056.5
10/23/2005 05:40,005.0,00.75,180,056.5
10/23/2005 05:50,004.2,00.32,180,056.5
10/23/2005 06:00,004.3,00.37,180,056.5
10/23/2005 06:10,004.0,00.48,180,056.5
10/23/2005 06:20,004.0,00.64,180,056.5
10/23/2005 06:30,003.3,00.53,203,056.5
10/23/2005 06:40,004.1,00.53,180,056.5
10/23/2005 06:50,004.6,00.59,180,056.5
10/23/2005 07:00,005.2,00.48,180,056.5
10/23/2005 07:10,005.8,00.32,180,056.5
10/23/2005 07:20,005.3,00.48,180,057.5
10/23/2005 07:30,005.2,00.53,180,057.5
10/23/2005 07:40,003.8,01.02,180,056.5
10/23/2005 07:50,003.9,00.59,180,056.5
10/23/2005 08:00,003.2,00.75,180,056.5
10/23/2005 08:10,002.7,00.70,180,056.5
10/23/2005 08:20,002.9,01.02,158,055.5
10/23/2005 08:30,004.2,01.12,180,055.5
10/23/2005 08:40,003.6,00.80,180,055.5
10/23/2005 08:50,003.5,00.91,203,055.5
10/23/2005 09:00,002.1,00.64,203,054.5
10/23/2005 09:10,003.6,01.07,203,054.5
10/23/2005 09:20,005.4,00.64,180,054.5
10/23/2005 09:30,005.6,00.70,180,053.5
10/23/2005 09:40,006.0,00.70,180,053.5
10/23/2005 09:50,006.0,01.12,180,053.5
10/23/2005 10:00,007.1,01.07,180,052.5
10/23/2005 10:10,008.6,00.91,180,051.5
10/23/2005 10:20,008.5,00.59,180,051.5
10/23/2005 10:30,007.7,00.64,180,051.5
10/23/2005 10:40,007.8,00.64,203,051.5
10/23/2005 10:50,005.6,01.02,203,050.5
10/23/2005 11:00,005.4,00.96,180,050.5
10/23/2005 11:10,006.3,00.43,180,051.5
10/23/2005 11:20,005.4,00.75,203,050.5
10/23/2005 11:30,003.0,00.53,180,051.5
10/23/2005 11:40,002.9,00.64,180,051.5
10/23/2005 11:50,001.3,00.53,180,051.5
10/23/2005 12:00,001.5,00.64,203,051.5
10/23/2005 12:10,004.1,00.59,180,051.5
10/23/2005 12:20,005.2,00.91,180,050.5
10/23/2005 12:30,004.6,00.96,180,049.5
10/23/2005 12:40,005.8,00.96,180,049.5
10/23/2005 12:50,005.1,00.91,158,049.5
10/23/2005 13:00,005.4,01.02,180,048.5
10/23/2005 13:10,005.4,00.91,180,048.5
10/23/2005 13:20,005.5,00.59,180,047.5
10/23/2005 13:30,005.5,00.64,180,047.5
10/23/2005 13:40,004.8,00.80,158,047.5
10/23/2005 13:50,004.7,00.64,158,047.5
10/23/2005 14:00,004.2,00.59,158,047.5
10/23/2005 14:10,003.5,00.80,158,047.5
10/23/2005 14:20,004.7,00.75,180,047.5
10/23/2005 14:30,004.5,00.86,180,046.5
10/23/2005 14:40,004.0,00.70,158,046.5
10/23/2005 14:50,005.0,00.59,180,046.5
10/23/2005 15:00,005.9,00.59,180,047.5
10/23/2005 15:10,006.8,00.48,180,046.5
10/23/2005 15:20,006.4,00.70,180,046.5
10/23/2005 15:30,005.5,00.75,180,045.5
10/23/2005 15:40,006.1,00.59,203,046.5
10/23/2005 15:50,006.1,00.70,203,047.5
10/23/2005 16:00,005.0,00.59,203,047.5
10/23/2005 16:10,006.3,00.59,203,047.5
10/23/2005 16:20,004.8,00.64,203,047.5
10/23/2005 16:30,005.5,00.96,158,046.5
10/23/2005 16:40,007.4,00.70,135,046.5
10/23/2005 16:50,005.8,00.53,135,046.5
10/23/2005 17:00,006.4,00.48,158,046.5
10/23/2005 17:10,006.2,00.48,158,046.5
10/23/2005 17:20,007.2,00.53,180,046.5
10/23/2005 17:30,007.5,00.48,180,046.5
10/23/2005 17:40,006.5,00.70,180,046.5
10/23/2005 17:50,005.2,00.59,180,046.5
10/23/2005 18:00,004.3,00.53,180,047.5
10/23/2005 18:10,005.6,00.70,180,047.5
10/23/2005 18:20,006.6,00.43,180,047.5
10/23/2005 18:30,006.8,00.37,180,048.5
10/23/2005 18:40,006.4,00.48,180,048.5
10/23/2005 18:50,006.1,00.59,180,049.5
10/23/2005 19:00,006.7,00.59,180,048.5
10/23/2005 19:10,005.0,01.02,180,049.5
10/23/2005 19:20,004.5,00.80,180,049.5
10/23/2005 19:30,005.2,00.75,203,050.5
10/23/2005 19:40,006.7,00.86,180,050.5
10/23/2005 19:50,006.4,01.23,203,051.5
10/23/2005 20:00,007.0,01.02,203,051.5
10/23/2005 20:10,006.9,01.28,203,052.5
10/23/2005 20:20,007.2,00.96,203,053.5
10/23/2005 20:30,009.2,01.18,203,053.5
10/23/2005 20:40,009.1,01.02,203,054.5
10/23/2005 20:50,011.5,01.28,203,055.5
10/23/2005 21:00,011.8,00.91,203,056.5
10/23/2005 21:10,012.6,01.02,180,057.5
10/23/2005 21:20,011.0,01.12,180,058.5
10/23/2005 21:30,008.9,01.28,203,059.5
10/23/2005 21:40,007.7,01.39,180,059.5
10/23/2005 21:50,004.3,01.28,135,059.5
10/23/2005 22:00,001.7,00.91,068,060.5
10/23/2005 22:10,001.2,00.75,068,063.5
10/23/2005 22:20,001.8,00.91,068,063.5
10/23/2005 22:30,002.1,01.12,090,063.5
10/23/2005 22:40,003.3,01.50,113,063.5
10/23/2005 22:50,005.0,00.96,113,061.5
10/23/2005 23:00,004.3,00.96,113,062.5
10/23/2005 23:10,004.3,00.96,090,062.5
10/23/2005 23:20,004.0,00.91,068,062.5
10/23/2005 23:30,003.5,00.91,068,062.5
10/23/2005 23:40,003.3,01.07,068,061.5
10/23/2005 23:50,002.0,00.70,045,061.5
10/24/2005 00:00,002.1,00.96,068,061.5
10/24/2005 00:10,003.2,00.96,068,062.5
10/24/2005 00:20,002.8,00.96,090,062.5
10/24/2005 00:30,003.6,00.91,113,061.5
10/24/2005 00:40,003.7,00.75,090,061.5
10/24/2005 00:50,004.8,00.75,090,061.5
10/24/2005 01:00,003.9,00.75,090,062.5
10/24/2005 01:10,003.8,00.80,090,062.5
10/24/2005 01:20,003.7,00.75,113,061.5
10/24/2005 01:30,002.9,00.80,113,061.5
10/24/2005 01:40,001.2,00.53,113,061.5
10/24/2005 01:50,001.2,00.59,113,062.5
10/24/2005 02:00,001.4,00.75,068,062.5
10/24/2005 02:10,001.3,00.59,023,060.5
10/24/2005 02:20,002.4,00.75,023,059.5
10/24/2005 02:30,002.5,00.43,023,059.5
10/24/2005 02:40,002.7,00.70,023,059.5
10/24/2005 02:50,003.1,00.53,000,059.5
10/24/2005 03:00,003.0,00.48,000,058.5
10/24/2005 03:10,003.5,00.53,315,058.5
10/24/2005 03:20,004.0,00.64,315,059.5
10/24/2005 03:30,002.1,01.02,293,058.5
10/24/2005 03:40,001.3,00.70,293,058.5
10/24/2005 03:50,002.2,00.48,293,058.5
10/24/2005 04:00,001.3,00.53,293,057.5
10/24/2005 04:10,002.4,00.86,293,056.5
10/24/2005 04:20,003.7,00.43,293,056.5
10/24/2005 04:30,003.6,00.43,293,055.5
10/24/2005 04:40,004.6,00.43,225,055.5
10/24/2005 04:50,004.4,00.37,180,055.5
10/24/2005 05:00,004.4,00.48,180,054.5
10/24/2005 05:10,005.9,00.37,180,053.5
10/24/2005 05:20,005.6,00.59,180,054.5
10/24/2005 05:30,004.0,00.80,203,055.5
10/24/2005 05:40,005.3,00.70,203,055.5
10/24/2005 05:50,006.0,00.64,203,054.5
10/24/2005 06:00,006.3,01.18,203,055.5
10/24/2005 06:10,008.8,01.18,203,055.5
10/24/2005 06:20,011.4,00.70,203,054.5
10/24/2005 06:30,013.0,00.70,203,055.5
10/24/2005 06:40,013.1,00.59,203,055.5
10/24/2005 06:50,013.3,00.53,203,054.5
10/24/2005 07:00,013.7,00.91,203,053.5
10/24/2005 07:10,013.6,00.37,180,053.5
10/24/2005 07:20,012.7,00.59,180,053.5
10/24/2005 07:30,011.7,00.48,180,053.5
10/24/2005 07:40,012.4,00.75,203,053.5
10/24/2005 07:50,013.2,00.53,203,052.5
10/24/2005 08:00,012.8,00.53,203,053.5
10/24/2005 08:10,013.1,00.43,203,053.5
10/24/2005 08:20,013.1,00.48,203,053.5
10/24/2005 08:30,012.9,00.48,225,053.5
10/24/2005 08:40,013.5,00.64,225,053.5
10/24/2005 08:50,013.8,00.48,203,053.5
10/24/2005 09:00,013.3,00.59,203,053.5
10/24/2005 09:10,014.7,00.48,203,052.5
10/24/2005 09:20,015.1,00.53,203,052.5
10/24/2005 09:30,015.3,00.37,203,052.5
10/24/2005 09:40,015.0,00.53,203,052.5
10/24/2005 09:50,013.9,00.70,203,052.5
10/24/2005 10:00,012.1,00.59,203,052.5
10/24/2005 10:10,011.6,00.48,203,051.5
10/24/2005 10:20,011.6,00.59,203,051.5
10/24/2005 10:30,012.5,00.48,203,051.5
10/24/2005 10:40,012.5,00.70,203,050.5
10/24/2005 10:50,014.7,01.02,203,050.5
10/24/2005 11:00,016.4,01.23,203,050.5
10/24/2005 11:10,015.3,00.59,203,050.5
10/24/2005 11:20,013.1,00.48,203,049.5
10/24/2005 11:30,014.0,00.91,203,050.5
10/24/2005 11:40,015.5,00.96,203,050.5
10/24/2005 11:50,016.2,00.75,203,050.5
10/24/2005 12:00,016.6,00.91,203,050.5
10/24/2005 12:10,017.2,01.12,203,050.5
10/24/2005 12:20,015.9,01.07,203,050.5
10/24/2005 12:30,014.5,00.80,203,049.5
10/24/2005 12:40,014.1,00.75,203,049.5
10/24/2005 12:50,013.0,00.70,203,049.5
10/24/2005 13:00,012.0,00.53,203,049.5
10/24/2005 13:10,010.4,00.96,180,049.5
10/24/2005 13:20,011.6,01.66,203,049.5
10/24/2005 13:30,010.9,00.64,180,049.5
10/24/2005 13:40,010.9,00.53,180,048.5
10/24/2005 13:50,010.5,00.75,180,048.5
10/24/2005 14:00,009.4,01.02,180,048.5
10/24/2005 14:10,010.3,00.75,180,049.5
10/24/2005 14:20,013.3,00.91,180,049.5
10/24/2005 14:30,012.1,00.64,180,048.5
10/24/2005 14:40,012.2,00.59,180,049.5
10/24/2005 14:50,011.4,00.64,180,049.5
10/24/2005 15:00,011.6,00.59,180,049.5
10/24/2005 15:10,011.3,00.96,180,049.5
10/24/2005 15:20,009.2,00.80,180,049.5
10/24/2005 15:30,009.3,00.96,203,049.5
10/24/2005 15:40,009.8,00.86,203,049.5
10/24/2005 15:50,010.7,00.80,203,049.5
10/24/2005 16:00,010.6,01.07,203,048.5
10/24/2005 16:10,011.4,00.70,225,048.5
10/24/2005 16:20,011.4,00.64,225,048.5
10/24/2005 16:30,010.8,00.59,225,048.5
10/24/2005 16:40,010.8,00.64,225,047.5
10/24/2005 16:50,011.2,00.53,203,047.5
10/24/2005 17:00,011.3,00.59,203,047.5
10/24/2005 17:10,011.8,00.53,203,047.5
10/24/2005 17:20,011.0,00.53,203,048.5
10/24/2005 17:30,010.4,00.70,203,048.5
10/24/2005 17:40,009.5,00.75,203,048.5
10/24/2005 17:50,011.3,00.53,203,049.5
10/24/2005 18:00,011.0,00.59,203,050.5
10/24/2005 18:10,012.1,01.66,203,050.5
10/24/2005 18:20,015.3,00.53,225,050.5
10/24/2005 18:30,014.4,01.07,225,051.5
10/24/2005 18:40,013.8,00.59,225,051.5
10/24/2005 18:50,015.6,00.75,203,051.5
10/24/2005 19:00,015.4,00.80,203,053.5
10/24/2005 19:10,013.3,01.18,203,053.5
10/24/2005 19:20,014.5,01.02,203,053.5
10/24/2005 19:30,014.0,01.71,203,054.5
10/24/2005 19:40,016.0,01.07,203,054.5
10/24/2005 19:50,014.8,00.91,203,054.5
10/24/2005 20:00,013.8,01.02,203,055.5
10/24/2005 20:10,014.9,01.12,203,055.5
10/24/2005 20:20,015.5,01.39,203,057.5
10/24/2005 20:30,014.3,01.18,203,059.5
10/24/2005 20:40,012.6,01.23,180,059.5
10/24/2005 20:50,011.9,01.23,180,059.5
10/24/2005 21:00,011.8,01.18,180,059.5
10/24/2005 21:10,009.8,01.28,180,059.5
10/24/2005 21:20,010.4,01.23,180,060.5
10/24/2005 21:30,011.6,01.34,180,061.5
10/24/2005 21:40,011.2,01.39,180,061.5
10/24/2005 21:50,009.3,01.39,158,062.5
10/24/2005 22:00,008.8,01.39,180,063.5
10/24/2005 22:10,008.9,01.23,180,064.5
10/24/2005 22:20,008.2,01.23,158,064.5
10/24/2005 22:30,007.1,01.23,158,063.5
10/24/2005 22:40,007.3,01.39,158,064.5
10/24/2005 22:50,006.7,01.34,135,064.5
10/24/2005 23:00,006.4,01.12,158,064.5
10/24/2005 23:10,006.3,01.60,158,066.5
10/24/2005 23:20,007.3,01.98,180,067.5
10/24/2005 23:30,010.5,01.28,203,068.5
10/24/2005 23:40,009.2,01.12,203,064.5
10/24/2005 23:50,009.9,00.80,203,064.5
10/25/2005 00:00,009.9,00.75,203,065.5
10/25/2005 00:10,009.2,00.91,180,065.5
10/25/2005 00:20,009.9,00.80,180,066.5
10/25/2005 00:30,009.3,00.75,180,066.5
10/25/2005 00:40,007.5,00.70,158,064.5
10/25/2005 00:50,006.8,00.59,203,064.5
10/25/2005 01:00,006.2,00.64,203,064.5
10/25/2005 01:10,006.8,01.28,180,064.5
10/25/2005 01:20,008.3,00.59,158,063.5
10/25/2005 01:30,008.7,00.64,158,063.5
10/25/2005 01:40,006.3,02.19,180,063.5
10/25/2005 01:50,008.4,01.50,023,063.5
10/25/2005 02:00,008.8,01.39,000,063.5
10/25/2005 02:10,011.3,01.87,000,062.5
10/25/2005 02:20,008.8,00.96,000,061.5
10/25/2005 02:30,009.1,00.96,000,061.5
10/25/2005 02:40,010.7,01.12,023,061.5
10/25/2005 02:50,013.9,01.66,023,059.5
10/25/2005 03:00,013.0,01.34,000,058.5
10/25/2005 03:10,010.9,01.66,000,057.5
10/25/2005 03:20,009.0,01.71,000,057.5
10/25/2005 03:30,009.2,01.07,000,057.5
10/25/2005 03:40,009.9,01.28,000,057.5
10/25/2005 03:50,007.8,00.96,023,057.5
10/25/2005 04:00,007.5,00.64,023,058.5
10/25/2005 04:10,007.9,00.59,045,058.5
10/25/2005 04:20,010.0,01.23,068,058.5
10/25/2005 04:30,006.0,01.55,000,057.5
10/25/2005 04:40,003.4,02.25,158,054.5
10/25/2005 04:50,006.1,00.86,225,054.5
10/25/2005 05:00,003.4,00.75,158,055.5
10/25/2005 05:10,002.6,01.12,158,056.5
10/25/2005 05:20,005.4,01.02,113,057.5
10/25/2005 05:30,006.2,00.59,135,058.5
10/25/2005 05:40,004.3,00.75,158,058.5
10/25/2005 05:50,003.8,00.86,180,057.5
10/25/2005 06:00,005.1,00.91,248,056.5
10/25/2005 06:10,005.0,00.75,225,054.5
10/25/2005 06:20,004.8,01.18,270,056.5
10/25/2005 06:30,004.4,01.18,338,057.5
10/25/2005 06:40,000.9,00.37,338,058.5
10/25/2005 06:50,004.7,01.55,225,058.5
10/25/2005 07:00,006.3,01.66,225,059.5
10/25/2005 07:10,007.5,01.02,225,059.5
10/25/2005 07:20,007.9,01.07,225,059.5
10/25/2005 07:30,008.9,01.55,225,059.5
10/25/2005 07:40,009.1,01.23,203,058.5
10/25/2005 07:50,007.8,00.75,203,057.5
10/25/2005 08:00,008.9,01.28,180,056.5
10/25/2005 08:10,010.0,00.86,180,055.5
10/25/2005 08:20,012.4,01.44,203,055.5
10/25/2005 08:30,013.8,00.64,203,054.5
10/25/2005 08:40,013.8,00.53,203,054.5
10/25/2005 08:50,012.0,00.86,180,055.5
10/25/2005 09:00,010.2,00.59,180,055.5
10/25/2005 09:10,009.3,00.43,203,054.5
10/25/2005 09:20,009.5,00.75,203,054.5
10/25/2005 09:30,010.9,00.86,203,054.5
10/25/2005 09:40,012.8,00.75,203,054.5
10/25/2005 09:50,013.8,00.70,203,055.5
10/25/2005 10:00,014.8,00.70,225,056.5
10/25/2005 10:10,015.9,00.70,225,056.5
10/25/2005 10:20,016.9,00.86,203,057.5
10/25/2005 10:30,017.3,01.50,203,057.5
10/25/2005 10:40,013.6,01.50,203,057.5
10/25/2005 10:50,011.0,00.86,203,057.5
10/25/2005 11:00,009.0,01.50,225,057.5
10/25/2005 11:10,008.3,02.35,315,056.5
10/25/2005 11:20,008.6,01.92,338,054.5
10/25/2005 11:30,008.0,01.66,338,054.5
10/25/2005 11:40,010.7,01.98,338,053.5
10/25/2005 11:50,014.9,02.03,315,053.5
10/25/2005 12:00,019.8,02.46,315,053.5
10/25/2005 12:10,024.4,01.92,315,052.5
10/25/2005 12:20,024.3,02.03,315,051.5
10/25/2005 12:30,027.1,02.09,315,051.5
10/25/2005 12:40,027.3,02.62,315,050.5
10/25/2005 12:50,026.1,03.10,338,049.5
10/25/2005 13:00,021.7,03.37,338,048.5
10/25/2005 13:10,021.3,02.14,338,047.5
10/25/2005 13:20,020.6,02.62,338,047.5
10/25/2005 13:30,017.0,02.51,338,046.5
10/25/2005 13:40,014.5,02.25,000,046.5
10/25/2005 13:50,014.9,02.19,000,046.5
10/25/2005 14:00,009.2,04.01,000,046.5
10/25/2005 14:10,005.1,02.51,045,046.5
10/25/2005 14:20,007.3,03.64,000,047.5
10/25/2005 14:30,012.2,04.38,000,047.5
10/25/2005 14:40,015.3,02.83,000,046.5
10/25/2005 14:50,012.0,01.39,000,046.5
10/25/2005 15:00,012.5,00.91,023,045.5
10/25/2005 15:10,013.9,01.07,023,044.5
10/25/2005 15:20,011.6,01.98,023,044.5
10/25/2005 15:30,009.2,01.07,023,044.5
10/25/2005 15:40,010.0,00.64,045,044.5
10/25/2005 15:50,010.7,01.23,045,044.5
10/25/2005 16:00,008.2,01.23,045,044.5
10/25/2005 16:10,006.3,01.12,045,044.5
10/25/2005 16:20,006.2,00.59,045,044.5
10/25/2005 16:30,008.1,00.75,045,044.5
10/25/2005 16:40,010.2,01.34,023,044.5
10/25/2005 16:50,010.1,01.12,023,044.5
10/25/2005 17:00,009.5,00.75,023,044.5
10/25/2005 17:10,011.0,00.59,023,043.5
10/25/2005 17:20,012.1,00.91,000,043.5
10/25/2005 17:30,011.7,00.86,000,043.5
10/25/2005 17:40,009.5,01.07,000,043.5
10/25/2005 17:50,010.3,00.80,000,043.5
10/25/2005 18:00,012.1,00.96,023,043.5
10/25/2005 18:10,012.1,01.07,023,043.5
10/25/2005 18:20,012.7,01.28,023,043.5
10/25/2005 18:30,013.7,01.18,000,043.5
10/25/2005 18:40,015.1,01.18,000,042.5
10/25/2005 18:50,016.1,01.66,000,042.5
10/25/2005 19:00,015.2,01.23,000,042.5
10/25/2005 19:10,013.7,01.07,000,042.5
10/25/2005 19:20,013.7,01.07,000,041.5
10/25/2005 19:30,013.3,01.34,000,041.5
10/25/2005 19:40,014.1,01.28,000,041.5
10/25/2005 19:50,015.7,01.55,000,040.5
10/25/2005 20:00,014.3,01.02,000,040.5
10/25/2005 20:10,015.4,01.34,000,040.5
10/25/2005 20:20,015.2,01.12,000,040.5
10/25/2005 20:30,015.5,01.55,000,040.5
10/25/2005 20:40,014.8,01.12,000,040.5
10/25/2005 20:50,017.2,02.62,000,039.5
10/25/2005 21:00,019.8,01.55,338,039.5
10/25/2005 21:10,016.6,01.76,000,039.5
10/25/2005 21:20,018.2,01.60,000,038.5
10/25/2005 21:30,017.5,01.39,000,038.5
10/25/2005 21:40,018.5,02.09,000,038.5
10/25/2005 21:50,016.7,01.66,000,038.5
10/25/2005 22:00,017.0,01.55,000,037.5
10/25/2005 22:10,017.1,01.39,000,037.5
10/25/2005 22:20,015.9,01.34,000,037.5
10/25/2005 22:30,019.2,02.14,000,037.5
10/25/2005 22:40,019.4,01.28,338,036.5
10/25/2005 22:50,018.7,01.66,338,036.5
10/25/2005 23:00,017.8,01.87,000,036.5
10/25/2005 23:10,017.0,01.60,000,037.5
10/25/2005 23:20,016.3,01.12,000,037.5
10/25/2005 23:30,016.0,01.50,000,037.5
10/25/2005 23:40,015.5,01.34,338,037.5
10/25/2005 23:50,015.8,01.28,338,036.5
10/26/2005 00:00,016.1,00.91,338,036.5
10/26/2005 00:10,016.0,00.96,338,036.5
10/26/2005 00:20,015.9,01.39,338,036.5
10/26/2005 00:30,015.2,00.91,338,036.5
10/26/2005 00:40,015.6,01.39,338,036.5
10/26/2005 00:50,015.5,01.34,315,036.5
10/26/2005 01:00,014.0,01.23,315,035.5
10/26/2005 01:10,013.9,01.34,315,035.5
10/26/2005 01:20,012.4,01.44,315,035.5
10/26/2005 01:30,011.5,01.87,315,035.5
10/26/2005 01:40,010.8,01.39,315,035.5
10/26/2005 01:50,008.5,01.18,315,036.5
10/26/2005 02:00,008.3,00.70,315,036.5
10/26/2005 02:10,007.4,00.96,293,036.5
10/26/2005 02:20,006.0,00.80,293,036.5
10/26/2005 02:30,005.4,00.70,293,036.5
10/26/2005 02:40,006.0,00.59,270,036.5
10/26/2005 02:50,006.0,00.75,270,036.5
10/26/2005 03:00,005.1,00.64,270,036.5
10/26/2005 03:10,004.1,00.64,270,036.5
10/26/2005 03:20,004.7,00.70,225,036.5
10/26/2005 03:30,006.5,00.64,203,036.5
10/26/2005 03:40,006.7,00.80,203,036.5
10/26/2005 03:50,006.8,00.59,180,036.5
10/26/2005 04:00,007.5,00.53,180,036.5
10/26/2005 04:10,006.8,00.75,180,036.5
10/26/2005 04:20,007.4,00.64,180,036.5
10/26/2005 04:30,007.8,00.64,180,036.5
10/26/2005 04:40,008.5,00.75,180,036.5
10/26/2005 04:50,007.8,00.70,180,036.5
10/26/2005 05:00,007.3,00.80,180,035.5
10/26/2005 05:10,007.6,00.48,180,035.5
10/26/2005 05:20,007.9,00.59,180,035.5
10/26/2005 05:30,007.9,00.70,180,035.5
10/26/2005 05:40,008.4,00.86,180,035.5
10/26/2005 05:50,007.8,01.12,180,035.5
10/26/2005 06:00,007.7,00.75,180,035.5
10/26/2005 06:10,007.7,00.59,180,035.5
10/26/2005 06:20,007.7,00.70,180,035.5
10/26/2005 06:30,008.7,00.64,180,034.5
10/26/2005 06:40,009.7,00.48,180,034.5
10/26/2005 06:50,009.0,00.48,180,034.5
10/26/2005 07:00,008.0,00.53,180,034.5
10/26/2005 07:10,006.9,00.64,203,034.5
10/26/2005 07:20,005.1,00.53,203,034.5
10/26/2005 07:30,004.2,00.59,225,035.5
10/26/2005 07:40,003.3,00.64,248,035.5
10/26/2005 07:50,002.9,00.96,293,035.5
10/26/2005 08:00,002.2,00.91,293,035.5
10/26/2005 08:10,001.5,00.53,293,035.5
10/26/2005 08:20,002.7,00.75,315,035.5
10/26/2005 08:30,004.0,00.64,338,035.5
10/26/2005 08:40,004.1,00.64,000,035.5
10/26/2005 08:50,005.1,01.18,338,035.5
10/26/2005 09:00,006.0,00.80,000,035.5
10/26/2005 09:10,006.2,01.07,000,035.5
10/26/2005 09:20,005.5,00.53,023,035.5
10/26/2005 09:30,006.2,00.53,023,035.5
10/26/2005 09:40,006.2,00.70,000,035.5
10/26/2005 09:50,006.3,00.70,023,035.5
10/26/2005 10:00,006.8,00.70,023,035.5
10/26/2005 10:10,005.8,00.59,023,035.5
10/26/2005 10:20,006.0,00.70,023,035.5
10/26/2005 10:30,005.5,00.64,045,035.5
10/26/2005 10:40,005.2,00.53,023,035.5
10/26/2005 10:50,004.6,00.48,023,035.5
10/26/2005 11:00,004.7,00.48,023,035.5
10/26/2005 11:10,004.8,00.59,023,035.5
10/26/2005 11:20,004.8,00.75,023,035.5
10/26/2005 11:30,004.2,00.70,045,035.5
10/26/2005 11:40,004.1,00.59,045,035.5
10/26/2005 11:50,003.7,00.64,045,035.5
10/26/2005 12:00,004.1,00.64,045,035.5
10/26/2005 12:10,005.0,00.86,068,035.5
10/26/2005 12:20,004.8,00.59,090,035.5
10/26/2005 12:30,004.8,00.75,090,035.5
10/26/2005 12:40,001.8,00.91,090,035.5
10/26/2005 12:50,002.5,00.59,135,035.5
10/26/2005 13:00,003.7,00.53,158,035.5
10/26/2005 13:10,004.3,00.70,135,035.5
10/26/2005 13:20,004.0,00.86,135,035.5
10/26/2005 13:30,003.8,00.64,180,035.5
10/26/2005 13:40,003.5,00.75,180,035.5
10/26/2005 13:50,002.5,00.48,180,035.5
10/26/2005 14:00,003.1,00.64,180,035.5
10/26/2005 14:10,002.6,00.53,203,035.5
10/26/2005 14:20,002.8,00.59,203,035.5
10/26/2005 14:30,002.3,00.64,225,035.5
10/26/2005 14:40,001.8,00.86,225,035.5
10/26/2005 14:50,002.2,00.70,225,035.5
10/26/2005 15:00,002.2,00.53,180,035.5
10/26/2005 15:10,001.7,00.75,180,035.5
10/26/2005 15:20,002.3,00.59,180,035.5
10/26/2005 15:30,003.2,00.48,180,035.5
10/26/2005 15:40,003.7,00.80,180,035.5
10/26/2005 15:50,004.2,00.59,180,035.5
10/26/2005 16:00,004.0,00.59,180,035.5
10/26/2005 16:10,004.7,00.43,180,035.5
10/26/2005 16:20,005.9,00.53,158,035.5
10/26/2005 16:30,006.2,00.43,158,035.5
10/26/2005 16:40,007.1,00.43,180,035.5
10/26/2005 16:50,007.0,00.48,180,035.5
10/26/2005 17:00,006.3,00.59,180,035.5
10/26/2005 17:10,006.3,00.91,180,035.5
10/26/2005 17:20,006.7,00.37,203,035.5
10/26/2005 17:30,007.0,00.48,203,035.5
10/26/2005 17:40,006.6,00.53,203,035.5
10/26/2005 17:50,006.3,00.59,203,035.5
10/26/2005 18:00,005.9,00.64,180,035.5
10/26/2005 18:10,005.8,00.59,203,035.5
10/26/2005 18:20,005.8,00.64,203,035.5
10/26/2005 18:30,006.0,00.70,180,036.5
10/26/2005 18:40,006.9,00.75,180,036.5
10/26/2005 18:50,006.5,00.70,180,036.5
10/26/2005 19:00,006.3,00.96,180,036.5
10/26/2005 19:10,007.2,00.75,180,036.5
10/26/2005 19:20,007.2,00.70,180,037.5
10/26/2005 19:30,007.1,00.80,203,037.5
10/26/2005 19:40,007.9,00.91,203,037.5
10/26/2005 19:50,008.4,00.70,203,037.5
10/26/2005 20:00,007.0,00.91,203,038.5
10/26/2005 20:10,006.0,01.02,203,038.5
10/26/2005 20:20,006.7,01.02,203,039.5
10/26/2005 20:30,007.5,01.07,180,039.5
10/26/2005 20:40,008.2,00.91,180,039.5
10/26/2005 20:50,008.8,00.86,180,039.5
10/26/2005 21:00,008.6,00.80,180,039.5
10/26/2005 21:10,008.5,01.07,180,039.5
10/26/2005 21:20,007.7,01.02,203,039.5
10/26/2005 21:30,006.4,01.12,203,040.5
10/26/2005 21:40,005.0,02.46,180,041.5
10/26/2005 21:50,006.6,01.39,180,041.5
10/26/2005 22:00,007.7,01.12,180,041.5
10/26/2005 22:10,008.7,01.50,180,041.5
10/26/2005 22:20,008.1,01.76,180,043.5
10/26/2005 22:30,005.4,01.55,203,043.5
10/26/2005 22:40,004.1,01.87,203,043.5
10/26/2005 22:50,003.7,01.71,203,042.5
10/26/2005 23:00,005.0,01.07,203,042.5
10/26/2005 23:10,004.9,01.66,158,042.5
10/26/2005 23:20,005.9,01.39,180,042.5
10/26/2005 23:30,005.0,02.51,158,042.5
10/26/2005 23:40,005.0,03.10,158,043.5
10/26/2005 23:50,009.8,01.76,158,045.5
10/27/2005 00:00,010.0,01.66,180,045.5
10/27/2005 00:10,008.3,01.28,180,045.5
10/27/2005 00:20,007.6,01.23,158,045.5
10/27/2005 00:30,006.8,01.18,113,043.5
10/27/2005 00:40,007.5,00.80,113,043.5
10/27/2005 00:50,006.7,01.12,113,043.5
10/27/2005 01:00,006.3,00.96,113,043.5
10/27/2005 01:10,005.3,01.18,113,043.5
10/27/2005 01:20,004.9,01.34,135,044.5
10/27/2005 01:30,005.7,01.60,135,044.5
10/27/2005 01:40,005.8,01.23,113,044.5
10/27/2005 01:50,008.2,02.41,113,044.5
10/27/2005 02:00,008.8,01.12,113,043.5
10/27/2005 02:10,008.2,00.70,113,043.5
10/27/2005 02:20,007.5,00.75,135,042.5
10/27/2005 02:30,007.3,00.75,113,043.5
10/27/2005 02:40,009.0,00.75,113,042.5
10/27/2005 02:50,009.0,00.43,113,041.5