Read by,DR Version 10,2/24/2006 12:17
Site,1113
Site Description,"Wassmuth"
Project Code,"Idaho"
Project Description,"Idaho State Wind"
Location Description,"Greencreek, ID, Wassmuth"
Site Elevation,3630    
Time Zone,-8 
Latitude,0N     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,1113
Logger Firmware Version,09
DataPlug Serial Number,02172
Previously Read,NO
Start Time,11/2/2005 08:20
Battery Voltage at Start,8.7
Gust Speed,066
Gust Direction,150
Gust Time,1/10/2006 22:29
Stop Time,2/4/2006 14:50
Battery Voltage at Stop,8.5
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,120
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,120
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
13 11 13 11 33 23 09 02 7C 08 70 41 A3 FF FF FF 
14 08 02 0B 69 DF FF FF 4C 6B 1D 16 0A 01 6A FF 
32 0E 04 02 6A DA FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
11/2/2005 08:20,013.0,00.59,135,041.5
11/2/2005 08:30,011.7,00.75,135,041.5
11/2/2005 08:40,011.5,01.28,135,041.5
11/2/2005 08:50,012.4,00.48,158,042.5
11/2/2005 09:00,011.4,00.53,158,043.5
11/2/2005 09:10,011.5,00.70,158,043.5
11/2/2005 09:20,012.2,00.64,158,043.5
11/2/2005 09:30,011.7,00.53,135,043.5
11/2/2005 09:40,011.5,00.70,135,042.5
11/2/2005 09:50,013.1,00.80,135,042.5
11/2/2005 10:00,012.9,00.59,135,041.5
11/2/2005 10:10,010.6,00.96,158,041.5
11/2/2005 10:20,009.1,00.43,158,041.5
11/2/2005 10:30,008.8,00.48,158,041.5
11/2/2005 10:40,010.8,00.91,158,042.5
11/2/2005 10:50,009.9,01.02,158,042.5
11/2/2005 11:00,010.4,01.23,158,042.5
11/2/2005 11:10,012.1,01.44,158,041.5
11/2/2005 11:20,013.6,00.96,158,041.5
11/2/2005 11:30,012.7,01.07,180,042.5
11/2/2005 11:40,010.8,01.07,180,043.5
11/2/2005 11:50,011.3,01.12,158,043.5
11/2/2005 12:00,012.1,01.60,158,043.5
11/2/2005 12:10,015.3,01.44,180,042.5
11/2/2005 12:20,017.5,00.70,158,042.5
11/2/2005 12:30,017.8,00.75,158,041.5
11/2/2005 12:40,016.9,00.96,180,041.5
11/2/2005 12:50,015.5,01.50,180,042.5
11/2/2005 13:00,013.6,01.39,180,042.5
11/2/2005 13:10,011.9,00.80,203,042.5
11/2/2005 13:20,010.9,01.02,203,043.5
11/2/2005 13:30,008.9,02.51,203,043.5
11/2/2005 13:40,004.3,00.86,270,042.5
11/2/2005 13:50,001.6,00.75,000,042.5
11/2/2005 14:00,002.2,01.39,225,043.5
11/2/2005 14:10,004.0,01.12,180,044.5
11/2/2005 14:20,002.1,01.28,135,044.5
11/2/2005 14:30,002.1,01.12,113,043.5
11/2/2005 14:40,005.3,01.07,135,043.5
11/2/2005 14:50,008.2,00.86,135,042.5
11/2/2005 15:00,009.3,00.64,135,040.5
11/2/2005 15:10,008.1,00.96,158,040.5
11/2/2005 15:20,008.0,00.91,158,037.5
11/2/2005 15:30,008.1,00.64,158,037.5
11/2/2005 15:40,008.3,00.70,135,037.5
11/2/2005 15:50,007.2,00.86,158,037.5
11/2/2005 16:00,006.1,00.91,158,037.5
11/2/2005 16:10,007.4,00.48,158,038.5
11/2/2005 16:20,009.6,00.70,135,038.5
11/2/2005 16:30,007.8,01.66,135,039.5
11/2/2005 16:40,003.7,01.55,135,039.5
11/2/2005 16:50,006.0,00.64,135,039.5
11/2/2005 17:00,006.4,00.59,158,039.5
11/2/2005 17:10,006.6,01.07,180,039.5
11/2/2005 17:20,009.3,00.80,180,040.5
11/2/2005 17:30,010.1,00.59,180,040.5
11/2/2005 17:40,009.3,00.59,180,041.5
11/2/2005 17:50,011.3,00.75,180,041.5
11/2/2005 18:00,011.0,00.64,180,041.5
11/2/2005 18:10,010.4,00.59,180,041.5
11/2/2005 18:20,011.0,00.53,180,041.5
11/2/2005 18:30,010.2,01.07,180,041.5
11/2/2005 18:40,010.2,00.59,180,040.5
11/2/2005 18:50,009.9,00.75,180,041.5
11/2/2005 19:00,009.4,00.75,180,041.5
11/2/2005 19:10,009.3,00.96,158,041.5
11/2/2005 19:20,009.5,00.91,180,041.5
11/2/2005 19:30,009.0,01.50,180,041.5
11/2/2005 19:40,008.3,01.02,180,041.5
11/2/2005 19:50,007.4,00.91,180,041.5
11/2/2005 20:00,003.6,01.60,270,041.5
11/2/2005 20:10,002.6,02.09,045,039.5
11/2/2005 20:20,003.4,01.34,045,036.5
11/2/2005 20:30,005.3,02.19,090,036.5
11/2/2005 20:40,009.0,00.75,113,037.5
11/2/2005 20:50,008.2,00.91,113,036.5
11/2/2005 21:00,009.8,00.59,113,035.5
11/2/2005 21:10,009.5,00.64,113,035.5
11/2/2005 21:20,009.3,00.91,113,035.5
11/2/2005 21:30,009.7,00.59,113,035.5
11/2/2005 21:40,010.4,00.59,113,035.5
11/2/2005 21:50,010.6,00.64,090,034.5
11/2/2005 22:00,008.9,00.59,113,034.5
11/2/2005 22:10,007.6,00.53,113,035.5
11/2/2005 22:20,006.9,00.59,113,036.5
11/2/2005 22:30,006.7,00.75,135,037.5
11/2/2005 22:40,005.6,01.02,135,037.5
11/2/2005 22:50,005.0,00.96,158,037.5
11/2/2005 23:00,006.1,01.50,180,037.5
11/2/2005 23:10,010.1,01.50,180,038.5
11/2/2005 23:20,011.5,00.96,225,038.5
11/2/2005 23:30,010.0,00.91,225,037.5
11/2/2005 23:40,009.0,01.18,225,040.5
11/2/2005 23:50,009.0,01.07,270,040.5
11/3/2005 00:00,010.5,01.98,293,040.5
11/3/2005 00:10,007.8,01.23,315,039.5
11/3/2005 00:20,007.9,01.44,315,039.5
11/3/2005 00:30,008.9,01.07,315,039.5
11/3/2005 00:40,010.0,01.18,315,039.5
11/3/2005 00:50,010.5,01.02,315,039.5
11/3/2005 01:00,011.5,01.34,293,039.5
11/3/2005 01:10,013.9,01.50,293,038.5
11/3/2005 01:20,015.7,01.50,293,038.5
11/3/2005 01:30,016.2,00.96,315,037.5
11/3/2005 01:40,012.9,01.18,315,037.5
11/3/2005 01:50,012.9,01.28,315,036.5
11/3/2005 02:00,015.1,02.14,315,036.5
11/3/2005 02:10,014.3,01.34,315,036.5
11/3/2005 02:20,012.5,00.80,338,036.5
11/3/2005 02:30,012.7,00.80,315,036.5
11/3/2005 02:40,012.3,00.86,315,035.5
11/3/2005 02:50,010.3,01.34,338,035.5
11/3/2005 03:00,010.6,01.02,338,035.5
11/3/2005 03:10,011.4,01.12,338,035.5
11/3/2005 03:20,009.4,01.12,338,035.5
11/3/2005 03:30,008.9,00.91,338,035.5
11/3/2005 03:40,008.5,00.75,338,035.5
11/3/2005 03:50,010.4,01.02,338,035.5
11/3/2005 04:00,011.5,01.55,338,035.5
11/3/2005 04:10,011.5,01.34,338,034.5
11/3/2005 04:20,009.9,00.80,338,034.5
11/3/2005 04:30,009.5,01.12,338,034.5
11/3/2005 04:40,006.7,01.12,000,034.5
11/3/2005 04:50,006.2,00.75,023,034.5
11/3/2005 05:00,005.6,00.70,023,034.5
11/3/2005 05:10,006.4,00.80,000,034.5
11/3/2005 05:20,006.0,00.75,023,034.5
11/3/2005 05:30,006.2,00.64,023,034.5
11/3/2005 05:40,005.3,00.59,023,034.5
11/3/2005 05:50,006.3,01.23,045,034.5
11/3/2005 06:00,006.6,00.70,068,034.5
11/3/2005 06:10,006.7,00.86,068,034.5
11/3/2005 06:20,005.6,00.91,068,034.5
11/3/2005 06:30,005.8,00.70,068,034.5
11/3/2005 06:40,006.2,00.70,090,034.5
11/3/2005 06:50,007.7,00.91,090,034.5
11/3/2005 07:00,008.5,00.70,090,034.5
11/3/2005 07:10,009.2,00.86,090,033.5
11/3/2005 07:20,010.1,00.64,090,034.5
11/3/2005 07:30,010.2,00.48,113,034.5
11/3/2005 07:40,010.0,00.37,113,033.5
11/3/2005 07:50,009.4,00.64,113,033.5
11/3/2005 08:00,010.5,01.34,090,033.5
11/3/2005 08:10,010.5,01.07,113,033.5
11/3/2005 08:20,009.3,00.64,113,033.5
11/3/2005 08:30,008.5,00.80,113,032.5
11/3/2005 08:40,005.6,01.34,090,032.5
11/3/2005 08:50,005.4,00.59,090,032.5
11/3/2005 09:00,006.3,00.48,090,032.5
11/3/2005 09:10,006.9,00.64,090,032.5
11/3/2005 09:20,003.7,01.23,068,032.5
11/3/2005 09:30,002.8,00.75,045,032.5
11/3/2005 09:40,005.5,00.70,068,032.5
11/3/2005 09:50,006.6,01.12,090,032.5
11/3/2005 10:00,006.8,00.43,068,032.5
11/3/2005 10:10,006.0,00.53,068,032.5
11/3/2005 10:20,005.6,00.64,090,032.5
11/3/2005 10:30,005.0,00.53,090,032.5
11/3/2005 10:40,002.4,01.34,090,032.5
11/3/2005 10:50,001.6,00.86,090,032.5
11/3/2005 11:00,002.5,00.59,090,032.5
11/3/2005 11:10,003.4,00.59,113,032.5
11/3/2005 11:20,002.5,00.43,113,032.5
11/3/2005 11:30,002.7,00.37,113,032.5
11/3/2005 11:40,001.5,00.80,113,033.5
11/3/2005 11:50,000.8,00.32,090,033.5
11/3/2005 12:00,003.6,01.02,090,032.5
11/3/2005 12:10,005.5,00.64,090,032.5
11/3/2005 12:20,003.2,01.07,090,032.5
11/3/2005 12:30,001.8,00.64,090,032.5
11/3/2005 12:40,002.2,00.80,113,032.5
11/3/2005 12:50,003.2,01.28,135,032.5
11/3/2005 13:00,007.0,02.35,158,032.5
11/3/2005 13:10,008.7,01.60,180,032.5
11/3/2005 13:20,007.4,01.60,158,032.5
11/3/2005 13:30,009.4,01.02,158,033.5
11/3/2005 13:40,009.2,01.76,158,033.5
11/3/2005 13:50,006.0,01.02,158,034.5
11/3/2005 14:00,004.7,00.70,180,034.5
11/3/2005 14:10,005.3,00.48,180,034.5
11/3/2005 14:20,006.7,02.46,203,034.5
11/3/2005 14:30,010.7,01.87,180,034.5
11/3/2005 14:40,012.5,01.92,180,034.5
11/3/2005 14:50,011.0,00.91,180,033.5
11/3/2005 15:00,008.9,02.09,158,033.5
11/3/2005 15:10,006.8,01.39,158,033.5
11/3/2005 15:20,008.3,01.18,158,033.5
11/3/2005 15:30,010.9,01.87,180,034.5
11/3/2005 15:40,018.8,05.08,203,033.5
11/3/2005 15:50,023.4,01.92,180,033.5
11/3/2005 16:00,021.5,02.19,180,032.5
11/3/2005 16:10,023.4,02.67,203,033.5
11/3/2005 16:20,023.8,01.71,203,033.5
11/3/2005 16:30,020.3,01.23,203,033.5
11/3/2005 16:40,020.2,01.12,203,033.5
11/3/2005 16:50,019.5,01.28,203,033.5
11/3/2005 17:00,018.7,01.18,203,033.5
11/3/2005 17:10,019.3,01.28,203,033.5
11/3/2005 17:20,019.6,01.39,203,033.5
11/3/2005 17:30,020.9,01.82,203,033.5
11/3/2005 17:40,022.1,02.09,203,033.5
11/3/2005 17:50,022.0,01.55,203,033.5
11/3/2005 18:00,021.6,02.14,225,033.5
11/3/2005 18:10,021.4,01.71,225,033.5
11/3/2005 18:20,020.5,01.76,203,033.5
11/3/2005 18:30,019.2,01.82,203,033.5
11/3/2005 18:40,020.1,01.98,203,033.5
11/3/2005 18:50,020.8,02.09,225,033.5
11/3/2005 19:00,019.4,01.92,225,033.5
11/3/2005 19:10,019.8,01.50,203,033.5
11/3/2005 19:20,022.3,01.76,203,033.5
11/3/2005 19:30,021.7,01.66,203,033.5
11/3/2005 19:40,022.1,01.76,203,033.5
11/3/2005 19:50,022.8,01.82,203,033.5
11/3/2005 20:00,024.6,01.66,203,032.5
11/3/2005 20:10,022.2,01.39,203,032.5
11/3/2005 20:20,020.2,01.44,203,032.5
11/3/2005 20:30,017.8,01.55,203,032.5
11/3/2005 20:40,016.1,01.39,225,031.5
11/3/2005 20:50,016.6,01.39,225,032.5
11/3/2005 21:00,014.8,02.78,203,032.5
11/3/2005 21:10,011.0,00.75,203,031.5
11/3/2005 21:20,012.8,00.48,203,031.5
11/3/2005 21:30,011.9,00.59,203,031.5
11/3/2005 21:40,011.2,00.59,203,031.5
11/3/2005 21:50,011.2,00.59,203,031.5
11/3/2005 22:00,012.7,01.02,203,031.5
11/3/2005 22:10,014.5,00.96,203,032.5
11/3/2005 22:20,015.0,00.91,203,031.5
11/3/2005 22:30,012.8,01.18,203,032.5
11/3/2005 22:40,010.3,00.86,203,032.5
11/3/2005 22:50,009.4,00.80,203,034.5
11/3/2005 23:00,009.8,01.18,225,034.5
11/3/2005 23:10,008.9,01.12,225,034.5
11/3/2005 23:20,006.2,01.87,203,034.5
11/3/2005 23:30,003.0,01.34,023,033.5
11/3/2005 23:40,003.8,01.66,000,032.5
11/3/2005 23:50,003.5,01.60,000,032.5
11/4/2005 00:00,004.1,02.19,023,032.5
11/4/2005 00:10,003.6,01.76,023,034.5
11/4/2005 00:20,001.5,00.96,315,035.5
11/4/2005 00:30,003.9,02.30,225,035.5
11/4/2005 00:40,004.5,02.14,000,034.5
11/4/2005 00:50,005.5,02.62,225,034.5
11/4/2005 01:00,006.1,01.98,270,033.5
11/4/2005 01:10,008.9,01.60,338,032.5
11/4/2005 01:20,006.3,00.86,000,032.5
11/4/2005 01:30,004.3,01.98,045,033.5
11/4/2005 01:40,002.9,02.35,180,034.5
11/4/2005 01:50,003.9,02.03,248,035.5
11/4/2005 02:00,006.8,04.49,225,036.5
11/4/2005 02:10,011.6,01.39,180,036.5
11/4/2005 02:20,012.4,01.39,180,036.5
11/4/2005 02:30,015.0,01.50,203,036.5
11/4/2005 02:40,014.4,01.23,203,035.5
11/4/2005 02:50,014.4,01.71,203,035.5
11/4/2005 03:00,015.6,01.02,203,035.5
11/4/2005 03:10,014.2,01.76,203,036.5
11/4/2005 03:20,016.0,01.87,180,038.5
11/4/2005 03:30,017.1,01.55,180,036.5
11/4/2005 03:40,016.6,01.66,180,036.5
11/4/2005 03:50,017.4,01.55,180,036.5
11/4/2005 04:00,016.8,01.44,203,036.5
11/4/2005 04:10,017.2,01.39,203,036.5
11/4/2005 04:20,020.1,02.73,180,036.5
11/4/2005 04:30,021.2,01.28,180,037.5
11/4/2005 04:40,019.9,01.39,180,037.5
11/4/2005 04:50,018.8,01.87,180,037.5
11/4/2005 05:00,017.0,02.09,180,037.5
11/4/2005 05:10,021.5,01.44,180,038.5
11/4/2005 05:20,019.0,02.25,180,036.5
11/4/2005 05:30,015.6,01.34,158,035.5
11/4/2005 05:40,015.9,01.50,158,035.5
11/4/2005 05:50,013.0,01.28,158,035.5
11/4/2005 06:00,013.0,02.41,158,035.5
11/4/2005 06:10,015.4,01.12,180,036.5
11/4/2005 06:20,012.8,01.18,180,035.5
11/4/2005 06:30,012.4,00.86,158,034.5
11/4/2005 06:40,013.2,00.53,158,033.5
11/4/2005 06:50,013.7,01.18,158,033.5
11/4/2005 07:00,011.2,00.70,158,033.5
11/4/2005 07:10,010.7,00.64,158,033.5
11/4/2005 07:20,010.6,00.70,158,033.5
11/4/2005 07:30,010.9,00.91,158,033.5
11/4/2005 07:40,011.7,00.75,158,033.5
11/4/2005 07:50,011.3,00.64,158,033.5
11/4/2005 08:00,010.8,00.59,158,032.5
11/4/2005 08:10,009.9,00.64,158,032.5
11/4/2005 08:20,009.5,00.75,158,032.5
11/4/2005 08:30,010.0,00.70,158,032.5
11/4/2005 08:40,012.2,01.07,158,032.5
11/4/2005 08:50,012.8,00.70,158,032.5
11/4/2005 09:00,011.8,00.59,180,032.5
11/4/2005 09:10,009.9,00.96,180,031.5
11/4/2005 09:20,010.2,01.12,180,032.5
11/4/2005 09:30,010.1,00.70,180,031.5
11/4/2005 09:40,010.5,00.70,180,032.5
11/4/2005 09:50,008.6,00.80,180,032.5
11/4/2005 10:00,007.0,00.75,180,032.5
11/4/2005 10:10,005.3,00.70,180,032.5
11/4/2005 10:20,003.6,00.53,203,033.5
11/4/2005 10:30,002.4,00.70,203,033.5
11/4/2005 10:40,000.8,00.16,203,033.5
11/4/2005 10:50,000.0,00.11,203,033.5
11/4/2005 11:00,002.5,00.91,225,033.5
11/4/2005 11:10,004.7,01.92,158,033.5
11/4/2005 11:20,007.7,01.55,113,031.5
11/4/2005 11:30,007.5,00.59,135,030.5
11/4/2005 11:40,007.0,00.70,135,031.5
11/4/2005 11:50,009.3,00.59,135,032.5
11/4/2005 12:00,009.5,00.70,135,032.5
11/4/2005 12:10,009.0,00.53,135,032.5
11/4/2005 12:20,008.9,00.53,113,031.5
11/4/2005 12:30,009.1,00.37,113,031.5
11/4/2005 12:40,009.0,00.53,113,031.5
11/4/2005 12:50,008.9,00.48,135,031.5
11/4/2005 13:00,009.9,00.43,135,031.5
11/4/2005 13:10,009.4,00.53,135,031.5
11/4/2005 13:20,009.8,00.75,135,031.5
11/4/2005 13:30,009.9,00.48,135,030.5
11/4/2005 13:40,009.0,00.59,135,031.5
11/4/2005 13:50,008.7,00.43,135,031.5
11/4/2005 14:00,008.9,00.70,135,031.5
11/4/2005 14:10,009.7,00.64,135,031.5
11/4/2005 14:20,009.1,00.96,135,030.5
11/4/2005 14:30,010.1,01.34,135,030.5
11/4/2005 14:40,010.2,00.48,135,030.5
11/4/2005 14:50,009.3,00.64,135,030.5
11/4/2005 15:00,008.7,01.23,113,030.5
11/4/2005 15:10,008.8,00.75,113,030.5
11/4/2005 15:20,008.7,00.59,113,029.5
11/4/2005 15:30,008.3,00.53,113,029.5
11/4/2005 15:40,008.6,00.48,135,029.5
11/4/2005 15:50,008.9,00.53,135,029.5
11/4/2005 16:00,011.2,00.70,113,029.5
11/4/2005 16:10,010.5,00.64,113,030.5
11/4/2005 16:20,009.8,00.43,135,030.5
11/4/2005 16:30,010.6,00.48,113,030.5
11/4/2005 16:40,011.0,00.48,113,030.5
11/4/2005 16:50,011.5,00.86,135,030.5
11/4/2005 17:00,011.0,00.64,135,030.5
11/4/2005 17:10,011.5,00.96,135,029.5
11/4/2005 17:20,012.1,00.70,135,029.5
11/4/2005 17:30,012.1,00.64,135,029.5
11/4/2005 17:40,011.6,00.53,135,029.5
11/4/2005 17:50,010.6,00.59,135,028.5
11/4/2005 18:00,010.7,00.59,135,029.5
11/4/2005 18:10,010.8,00.48,135,029.5
11/4/2005 18:20,010.2,00.64,113,029.5
11/4/2005 18:30,010.4,00.53,113,029.5
11/4/2005 18:40,011.5,00.64,113,029.5
11/4/2005 18:50,012.0,00.75,113,029.5
11/4/2005 19:00,012.6,00.70,113,029.5
11/4/2005 19:10,012.9,01.02,113,029.5
11/4/2005 19:20,013.7,01.34,113,029.5
11/4/2005 19:30,013.8,01.23,135,030.5
11/4/2005 19:40,015.7,00.91,135,030.5
11/4/2005 19:50,015.4,00.80,135,030.5
11/4/2005 20:00,014.3,01.39,113,029.5
11/4/2005 20:10,015.5,01.34,113,030.5
11/4/2005 20:20,014.5,01.02,113,029.5
11/4/2005 20:30,015.1,01.23,113,029.5
11/4/2005 20:40,017.4,01.44,113,030.5
11/4/2005 20:50,019.2,01.18,113,031.5
11/4/2005 21:00,017.5,01.18,113,030.5
11/4/2005 21:10,016.2,00.70,113,030.5
11/4/2005 21:20,016.3,00.86,113,030.5
11/4/2005 21:30,018.1,01.34,135,030.5
11/4/2005 21:40,020.9,02.30,135,031.5
11/4/2005 21:50,023.5,02.51,135,032.5
11/4/2005 22:00,025.2,02.57,135,032.5
11/4/2005 22:10,026.5,02.73,135,033.5
11/4/2005 22:20,030.5,02.46,135,033.5
11/4/2005 22:30,031.7,01.87,135,033.5
11/4/2005 22:40,032.2,02.03,135,033.5
11/4/2005 22:50,030.9,02.57,135,033.5
11/4/2005 23:00,033.1,02.94,135,033.5
11/4/2005 23:10,034.0,02.35,135,032.5
11/4/2005 23:20,032.6,01.98,135,031.5
11/4/2005 23:30,032.1,02.03,135,031.5
11/4/2005 23:40,031.8,02.03,158,031.5
11/4/2005 23:50,031.4,01.82,158,031.5
11/5/2005 00:00,029.8,01.98,158,031.5
11/5/2005 00:10,030.8,02.09,158,032.5
11/5/2005 00:20,029.5,01.98,158,032.5
11/5/2005 00:30,027.9,02.41,158,033.5
11/5/2005 00:40,026.1,01.39,158,034.5
11/5/2005 00:50,024.7,01.66,158,034.5
11/5/2005 01:00,023.3,01.87,158,035.5
11/5/2005 01:10,026.2,02.41,158,036.5
11/5/2005 01:20,027.7,02.30,158,037.5
11/5/2005 01:30,029.8,02.51,158,037.5
11/5/2005 01:40,030.9,02.57,158,037.5
11/5/2005 01:50,030.8,02.30,158,037.5
11/5/2005 02:00,031.3,02.09,158,037.5
11/5/2005 02:10,032.1,01.98,158,037.5
11/5/2005 02:20,029.8,02.25,158,037.5
11/5/2005 02:30,030.6,02.09,158,037.5
11/5/2005 02:40,031.5,02.35,158,037.5
11/5/2005 02:50,032.8,02.09,158,038.5
11/5/2005 03:00,029.8,02.46,158,039.5
11/5/2005 03:10,030.8,02.14,158,039.5
11/5/2005 03:20,031.5,02.14,158,040.5
11/5/2005 03:30,032.5,02.25,158,041.5
11/5/2005 03:40,032.1,02.25,158,040.5
11/5/2005 03:50,030.1,02.14,158,040.5
11/5/2005 04:00,028.2,01.92,158,039.5
11/5/2005 04:10,026.0,01.92,158,039.5
11/5/2005 04:20,025.0,02.25,158,039.5
11/5/2005 04:30,025.5,01.87,158,039.5
11/5/2005 04:40,024.9,01.87,158,040.5
11/5/2005 04:50,025.1,01.92,158,040.5
11/5/2005 05:00,026.4,01.82,158,040.5
11/5/2005 05:10,026.7,01.66,158,040.5
11/5/2005 05:20,026.3,01.82,158,040.5
11/5/2005 05:30,026.2,01.60,158,040.5
11/5/2005 05:40,027.0,01.60,158,040.5
11/5/2005 05:50,026.1,01.44,158,040.5
11/5/2005 06:00,024.7,01.55,158,040.5
11/5/2005 06:10,022.8,01.50,158,040.5
11/5/2005 06:20,022.1,01.50,158,040.5
11/5/2005 06:30,022.0,01.82,158,039.5
11/5/2005 06:40,022.4,01.12,158,039.5
11/5/2005 06:50,021.7,01.23,158,039.5
11/5/2005 07:00,024.1,01.39,158,039.5
11/5/2005 07:10,024.1,01.50,158,039.5
11/5/2005 07:20,024.0,01.44,158,039.5
11/5/2005 07:30,022.9,01.44,158,039.5
11/5/2005 07:40,023.4,01.87,158,039.5
11/5/2005 07:50,023.4,01.71,158,039.5
11/5/2005 08:00,023.4,01.82,158,038.5
11/5/2005 08:10,021.3,01.50,158,038.5
11/5/2005 08:20,020.9,01.55,158,038.5
11/5/2005 08:30,021.4,01.23,158,038.5
11/5/2005 08:40,021.3,01.18,158,037.5
11/5/2005 08:50,021.7,01.12,158,037.5
11/5/2005 09:00,021.1,01.23,158,037.5
11/5/2005 09:10,017.9,02.30,158,037.5
11/5/2005 09:20,018.2,01.55,158,037.5
11/5/2005 09:30,017.5,01.55,158,037.5
11/5/2005 09:40,017.4,01.60,135,037.5
11/5/2005 09:50,017.6,01.55,135,037.5
11/5/2005 10:00,016.8,01.71,135,037.5
11/5/2005 10:10,016.5,01.34,158,037.5
11/5/2005 10:20,016.5,01.39,158,038.5
11/5/2005 10:30,017.0,01.55,158,038.5
11/5/2005 10:40,015.1,01.71,135,038.5
11/5/2005 10:50,013.9,01.55,158,037.5
11/5/2005 11:00,013.0,01.28,158,037.5
11/5/2005 11:10,011.5,02.78,180,037.5
11/5/2005 11:20,019.5,02.89,203,040.5
11/5/2005 11:30,022.3,02.03,203,041.5
11/5/2005 11:40,020.9,02.51,203,041.5
11/5/2005 11:50,020.9,02.30,203,041.5
11/5/2005 12:00,028.5,03.05,203,041.5
11/5/2005 12:10,029.2,03.05,203,041.5
11/5/2005 12:20,033.0,02.57,203,042.5
11/5/2005 12:30,028.7,03.64,203,042.5
11/5/2005 12:40,026.7,02.94,203,041.5
11/5/2005 12:50,025.6,02.99,203,041.5
11/5/2005 13:00,027.9,03.26,203,041.5
11/5/2005 13:10,030.6,03.15,203,041.5
11/5/2005 13:20,028.4,04.01,203,041.5
11/5/2005 13:30,030.3,02.83,203,041.5
11/5/2005 13:40,028.5,03.90,203,041.5
11/5/2005 13:50,026.4,03.21,203,041.5
11/5/2005 14:00,027.4,04.17,203,041.5
11/5/2005 14:10,026.9,04.12,203,040.5
11/5/2005 14:20,028.7,02.25,203,040.5
11/5/2005 14:30,024.9,02.03,203,040.5
11/5/2005 14:40,021.8,02.73,203,040.5
11/5/2005 14:50,020.9,02.14,203,039.5
11/5/2005 15:00,023.3,02.46,203,040.5
11/5/2005 15:10,023.7,02.30,225,040.5
11/5/2005 15:20,022.6,02.51,225,040.5
11/5/2005 15:30,023.2,01.98,225,040.5
11/5/2005 15:40,021.7,01.82,225,040.5
11/5/2005 15:50,020.1,02.41,225,039.5
11/5/2005 16:00,020.7,02.09,225,040.5
11/5/2005 16:10,022.6,02.83,225,040.5
11/5/2005 16:20,019.0,02.19,225,039.5
11/5/2005 16:30,022.9,03.58,225,039.5
11/5/2005 16:40,024.1,03.15,225,040.5
11/5/2005 16:50,024.1,03.15,248,039.5
11/5/2005 17:00,021.2,02.09,248,039.5
11/5/2005 17:10,021.0,01.82,248,039.5
11/5/2005 17:20,022.2,02.51,248,038.5
11/5/2005 17:30,022.9,01.76,248,038.5
11/5/2005 17:40,022.4,02.46,248,038.5
11/5/2005 17:50,023.1,03.26,248,037.5
11/5/2005 18:00,033.3,03.74,248,038.5
11/5/2005 18:10,035.1,04.92,270,037.5
11/5/2005 18:20,043.7,04.76,270,033.5
11/5/2005 18:30,043.8,04.65,270,032.5
11/5/2005 18:40,033.3,03.37,270,032.5
11/5/2005 18:50,033.4,03.21,270,033.5
11/5/2005 19:00,032.4,03.26,270,033.5
11/5/2005 19:10,031.7,02.89,270,032.5
11/5/2005 19:20,038.4,04.17,270,032.5
11/5/2005 19:30,038.4,03.10,270,032.5
11/5/2005 19:40,041.1,03.53,270,032.5
11/5/2005 19:50,037.7,03.90,270,032.5
11/5/2005 20:00,032.6,02.73,270,032.5
11/5/2005 20:10,033.4,03.05,270,032.5
11/5/2005 20:20,031.7,02.25,270,032.5
11/5/2005 20:30,029.0,02.25,248,031.5
11/5/2005 20:40,028.4,02.35,248,031.5
11/5/2005 20:50,026.3,02.03,270,031.5
11/5/2005 21:00,026.5,02.19,270,031.5
11/5/2005 21:10,027.2,02.14,270,031.5
11/5/2005 21:20,026.1,01.87,248,030.5
11/5/2005 21:30,025.8,01.98,248,030.5
11/5/2005 21:40,024.9,01.87,248,030.5
11/5/2005 21:50,026.4,02.19,270,030.5
11/5/2005 22:00,022.9,02.99,248,030.5
11/5/2005 22:10,020.6,01.82,248,030.5
11/5/2005 22:20,022.7,02.35,270,030.5
11/5/2005 22:30,023.2,01.87,270,030.5
11/5/2005 22:40,024.5,02.03,270,030.5
11/5/2005 22:50,023.2,02.03,270,030.5
11/5/2005 23:00,024.1,01.87,270,030.5
11/5/2005 23:10,019.8,02.78,248,030.5
11/5/2005 23:20,019.9,01.71,248,030.5
11/5/2005 23:30,022.1,02.30,248,030.5
11/5/2005 23:40,022.7,02.41,248,030.5
11/5/2005 23:50,019.5,02.09,248,031.5
11/6/2005 00:00,024.7,03.21,248,030.5
11/6/2005 00:10,023.6,02.67,248,030.5
11/6/2005 00:20,024.6,02.19,248,030.5
11/6/2005 00:30,025.9,01.92,248,030.5
11/6/2005 00:40,023.7,01.82,248,030.5
11/6/2005 00:50,022.7,02.25,270,030.5
11/6/2005 01:00,024.7,02.94,270,030.5
11/6/2005 01:10,023.9,02.09,270,030.5
11/6/2005 01:20,022.9,02.46,270,030.5
11/6/2005 01:30,025.4,01.82,270,030.5
11/6/2005 01:40,025.4,02.30,270,030.5
11/6/2005 01:50,025.0,02.25,270,030.5
11/6/2005 02:00,025.1,02.67,248,031.5
11/6/2005 02:10,024.5,02.73,248,031.5
11/6/2005 02:20,023.5,01.76,248,031.5
11/6/2005 02:30,020.7,02.41,270,031.5
11/6/2005 02:40,020.4,02.57,270,031.5
11/6/2005 02:50,020.0,01.66,270,031.5
11/6/2005 03:00,019.0,02.46,270,031.5
11/6/2005 03:10,016.7,01.98,270,031.5
11/6/2005 03:20,016.9,01.98,270,031.5
11/6/2005 03:30,016.1,02.51,270,032.5
11/6/2005 03:40,019.5,02.94,270,032.5
11/6/2005 03:50,021.5,02.30,270,031.5
11/6/2005 04:00,021.0,02.41,270,031.5
11/6/2005 04:10,019.6,02.25,270,031.5
11/6/2005 04:20,022.9,01.92,270,031.5
11/6/2005 04:30,022.2,02.14,293,032.5
11/6/2005 04:40,023.0,02.14,270,031.5
11/6/2005 04:50,020.0,02.19,293,031.5
11/6/2005 05:00,021.5,01.87,270,031.5
11/6/2005 05:10,019.7,02.25,270,031.5
11/6/2005 05:20,020.5,01.98,270,031.5
11/6/2005 05:30,019.2,02.46,270,031.5
11/6/2005 05:40,015.9,02.19,270,030.5
11/6/2005 05:50,017.4,01.71,270,031.5
11/6/2005 06:00,017.3,01.87,270,030.5
11/6/2005 06:10,016.2,01.34,270,030.5
11/6/2005 06:20,015.4,01.34,270,030.5
11/6/2005 06:30,015.6,01.07,293,030.5
11/6/2005 06:40,013.5,01.44,293,030.5
11/6/2005 06:50,011.7,01.71,270,030.5
11/6/2005 07:00,013.2,01.50,270,030.5
11/6/2005 07:10,012.1,01.18,270,029.5
11/6/2005 07:20,011.2,01.28,270,029.5
11/6/2005 07:30,013.5,01.23,270,029.5
11/6/2005 07:40,013.7,00.70,248,028.5
11/6/2005 07:50,013.2,00.64,248,028.5
11/6/2005 08:00,012.3,00.64,248,028.5
11/6/2005 08:10,012.2,00.48,248,028.5
11/6/2005 08:20,010.9,01.02,248,027.5
11/6/2005 08:30,010.2,00.48,248,026.5
11/6/2005 08:40,010.1,00.43,248,027.5
11/6/2005 08:50,009.9,00.48,225,026.5
11/6/2005 09:00,009.8,00.75,225,026.5
11/6/2005 09:10,009.7,00.59,225,026.5
11/6/2005 09:20,009.9,00.59,225,026.5
11/6/2005 09:30,009.6,00.48,225,025.5
11/6/2005 09:40,009.1,00.53,225,025.5
11/6/2005 09:50,009.1,00.59,225,026.5
11/6/2005 10:00,008.7,01.02,248,026.5
11/6/2005 10:10,009.2,01.44,248,027.5
11/6/2005 10:20,011.7,01.71,248,027.5
11/6/2005 10:30,013.7,01.07,270,026.5
11/6/2005 10:40,011.1,01.44,270,027.5
11/6/2005 10:50,011.8,00.70,270,026.5
11/6/2005 11:00,009.0,01.07,270,027.5
11/6/2005 11:10,006.7,01.12,270,026.5
11/6/2005 11:20,005.4,00.75,248,026.5
11/6/2005 11:30,006.1,00.91,225,025.5
11/6/2005 11:40,005.5,00.70,225,025.5
11/6/2005 11:50,005.5,00.75,225,025.5
11/6/2005 12:00,006.8,00.53,248,026.5
11/6/2005 12:10,005.8,01.34,225,026.5
11/6/2005 12:20,004.0,00.80,203,025.5
11/6/2005 12:30,004.7,00.64,203,025.5
11/6/2005 12:40,003.9,00.48,180,025.5
11/6/2005 12:50,002.8,00.48,158,025.5
11/6/2005 13:00,004.5,01.07,158,025.5
11/6/2005 13:10,005.9,00.37,158,025.5
11/6/2005 13:20,006.0,00.43,158,025.5
11/6/2005 13:30,006.7,00.48,158,026.5
11/6/2005 13:40,005.8,00.48,158,026.5
11/6/2005 13:50,005.8,00.37,158,025.5
11/6/2005 14:00,005.8,00.48,158,026.5
11/6/2005 14:10,006.1,00.48,158,025.5
11/6/2005 14:20,006.9,00.80,158,025.5
11/6/2005 14:30,008.2,00.53,158,025.5
11/6/2005 14:40,009.6,00.86,180,024.5
11/6/2005 14:50,009.7,00.70,180,024.5
11/6/2005 15:00,008.1,01.82,180,024.5
11/6/2005 15:10,001.0,00.64,180,024.5
11/6/2005 15:20,000.8,00.32,180,024.5
11/6/2005 15:30,000.8,00.27,180,025.5
11/6/2005 15:40,000.8,00.37,180,024.5
11/6/2005 15:50,003.3,03.42,180,024.5
11/6/2005 16:00,008.1,00.48,180,024.5
11/6/2005 16:10,007.9,00.64,180,024.5
11/6/2005 16:20,008.2,00.59,180,024.5
11/6/2005 16:30,008.4,00.80,180,024.5
11/6/2005 16:40,010.8,00.59,180,023.5
11/6/2005 16:50,009.6,00.70,180,023.5
11/6/2005 17:00,010.2,00.75,158,023.5
11/6/2005 17:10,010.2,00.86,180,023.5
11/6/2005 17:20,011.0,00.80,180,023.5
11/6/2005 17:30,010.9,00.86,180,022.5
11/6/2005 17:40,010.2,00.86,180,022.5
11/6/2005 17:50,010.2,00.96,180,022.5
11/6/2005 18:00,011.0,01.12,180,022.5
11/6/2005 18:10,010.5,01.02,158,022.5
11/6/2005 18:20,010.2,01.02,158,022.5
11/6/2005 18:30,010.8,00.91,158,022.5
11/6/2005 18:40,009.9,00.86,158,021.5
11/6/2005 18:50,010.1,00.53,158,021.5
11/6/2005 19:00,010.3,00.64,158,020.5
11/6/2005 19:10,011.3,00.53,158,020.5
11/6/2005 19:20,011.9,00.43,135,020.5
11/6/2005 19:30,012.3,00.75,158,020.5
11/6/2005 19:40,011.4,00.64,158,020.5
11/6/2005 19:50,010.4,00.86,158,020.5
11/6/2005 20:00,011.2,00.75,158,020.5
11/6/2005 20:10,012.4,00.70,158,020.5
11/6/2005 20:20,013.5,00.48,158,019.5
11/6/2005 20:30,013.5,00.75,158,019.5
11/6/2005 20:40,014.4,13.63,158,019.5
11/6/2005 20:50,014.2,00.59,158,019.5
11/6/2005 21:00,013.4,00.70,158,019.5
11/6/2005 21:10,014.1,00.75,158,019.5
11/6/2005 21:20,013.0,00.64,158,019.5
11/6/2005 21:30,011.6,00.70,158,019.5
11/6/2005 21:40,012.4,00.75,158,019.5
11/6/2005 21:50,012.6,00.86,158,019.5
11/6/2005 22:00,012.8,00.91,158,020.5
11/6/2005 22:10,012.8,00.86,158,020.5
11/6/2005 22:20,013.2,01.07,158,020.5
11/6/2005 22:30,013.1,01.02,158,021.5
11/6/2005 22:40,012.9,00.91,158,021.5
11/6/2005 22:50,013.9,01.18,158,021.5
11/6/2005 23:00,013.2,01.23,158,022.5
11/6/2005 23:10,013.5,00.80,158,022.5
11/6/2005 23:20,014.2,01.02,158,023.5
11/6/2005 23:30,016.1,01.28,158,023.5
11/6/2005 23:40,017.8,01.12,158,024.5
11/6/2005 23:50,018.1,01.12,158,024.5
11/7/2005 00:00,016.1,00.96,135,024.5
11/7/2005 00:10,014.8,01.28,135,025.5
11/7/2005 00:20,014.3,00.91,135,025.5
11/7/2005 00:30,014.0,00.91,158,026.5
11/7/2005 00:40,014.7,00.91,158,025.5
11/7/2005 00:50,016.0,01.07,158,025.5
11/7/2005 01:00,016.3,00.96,158,026.5
11/7/2005 01:10,017.8,01.18,158,026.5
11/7/2005 01:20,017.1,01.18,158,026.5
11/7/2005 01:30,016.0,01.07,158,027.5
11/7/2005 01:40,014.7,01.07,158,026.5
11/7/2005 01:50,013.0,00.91,158,026.5
11/7/2005 02:00,012.7,00.86,158,026.5
11/7/2005 02:10,012.7,00.64,158,027.5
11/7/2005 02:20,012.6,00.75,135,027.5
11/7/2005 02:30,012.6,00.96,135,027.5
11/7/2005 02:40,011.4,00.91,135,027.5
11/7/2005 02:50,011.3,00.64,158,028.5
11/7/2005 03:00,011.2,00.86,135,028.5
11/7/2005 03:10,011.9,01.39,135,028.5
11/7/2005 03:20,015.9,00.80,135,028.5
11/7/2005 03:30,015.3,00.86,135,029.5
11/7/2005 03:40,014.3,01.18,158,029.5
11/7/2005 03:50,013.4,01.18,135,029.5
11/7/2005 04:00,012.1,01.02,158,029.5
11/7/2005 04:10,014.5,00.86,158,029.5
11/7/2005 04:20,015.8,01.28,158,029.5
11/7/2005 04:30,015.6,01.07,135,029.5
11/7/2005 04:40,013.9,00.80,135,029.5
11/7/2005 04:50,012.1,00.91,135,029.5
11/7/2005 05:00,011.2,01.07,158,029.5
11/7/2005 05:10,011.3,00.80,158,029.5
11/7/2005 05:20,012.1,01.12,158,030.5
11/7/2005 05:30,011.5,01.02,135,030.5
11/7/2005 05:40,011.7,00.59,135,030.5
11/7/2005 05:50,011.7,00.75,135,031.5
11/7/2005 06:00,012.1,00.91,135,032.5
11/7/2005 06:10,013.1,00.80,135,031.5
11/7/2005 06:20,013.0,00.70,135,030.5
11/7/2005 06:30,013.3,00.70,135,031.5
11/7/2005 06:40,012.4,00.64,135,030.5
11/7/2005 06:50,011.3,00.75,135,030.5
11/7/2005 07:00,009.8,00.80,113,029.5
11/7/2005 07:10,008.7,00.59,090,028.5
11/7/2005 07:20,008.3,00.75,090,028.5
11/7/2005 07:30,008.6,00.53,113,028.5
11/7/2005 07:40,008.9,00.53,113,028.5
11/7/2005 07:50,009.8,00.48,113,028.5
11/7/2005 08:00,010.4,00.59,113,027.5
11/7/2005 08:10,008.7,01.02,113,027.5
11/7/2005 08:20,009.2,00.59,113,028.5
11/7/2005 08:30,008.4,00.59,113,028.5
11/7/2005 08:40,008.2,00.53,113,028.5
11/7/2005 08:50,008.3,00.59,113,028.5
11/7/2005 09:00,006.4,00.86,090,028.5
11/7/2005 09:10,006.8,00.53,113,028.5
11/7/2005 09:20,006.0,00.64,113,028.5
11/7/2005 09:30,004.5,00.70,090,029.5
11/7/2005 09:40,006.9,01.34,113,029.5
11/7/2005 09:50,008.9,00.59,113,029.5
11/7/2005 10:00,008.6,00.53,113,029.5
11/7/2005 10:10,010.1,00.70,113,029.5
11/7/2005 10:20,008.9,00.64,113,029.5
11/7/2005 10:30,009.2,00.80,135,029.5
11/7/2005 10:40,008.3,00.80,135,028.5
11/7/2005 10:50,009.2,00.70,135,029.5
11/7/2005 11:00,008.9,00.86,135,029.5
11/7/2005 11:10,006.4,01.07,135,029.5
11/7/2005 11:20,007.8,01.07,135,029.5
11/7/2005 11:30,007.9,00.70,135,029.5
11/7/2005 11:40,008.1,00.75,135,029.5
11/7/2005 11:50,007.4,00.48,135,029.5
11/7/2005 12:00,008.8,00.64,135,030.5
11/7/2005 12:10,010.6,01.23,158,029.5
11/7/2005 12:20,010.9,00.80,135,030.5
11/7/2005 12:30,012.7,00.64,135,030.5
11/7/2005 12:40,013.5,00.80,135,030.5
11/7/2005 12:50,013.9,00.96,135,030.5
11/7/2005 13:00,016.1,01.55,158,030.5
11/7/2005 13:10,015.8,00.80,135,030.5
11/7/2005 13:20,013.9,00.86,135,030.5
11/7/2005 13:30,014.0,00.86,135,030.5
11/7/2005 13:40,013.6,01.07,135,030.5
11/7/2005 13:50,013.8,00.86,135,030.5
11/7/2005 14:00,014.0,00.86,135,030.5
11/7/2005 14:10,014.0,00.75,135,030.5
11/7/2005 14:20,013.4,00.70,135,030.5
11/7/2005 14:30,013.9,00.91,135,030.5
11/7/2005 14:40,014.4,13.63,135,031.5
11/7/2005 14:50,015.5,00.70,135,030.5
11/7/2005 15:00,014.8,00.70,135,030.5
11/7/2005 15:10,014.2,00.86,135,030.5
11/7/2005 15:20,014.5,01.28,135,030.5
11/7/2005 15:30,013.6,00.75,135,030.5
11/7/2005 15:40,012.7,00.86,135,030.5
11/7/2005 15:50,012.0,00.80,135,029.5
11/7/2005 16:00,012.5,00.53,135,029.5
11/7/2005 16:10,013.1,00.64,135,029.5
11/7/2005 16:20,012.9,00.86,135,029.5
11/7/2005 16:30,016.6,01.87,135,029.5
11/7/2005 16:40,018.3,00.86,135,029.5
11/7/2005 16:50,017.9,00.80,113,029.5
11/7/2005 17:00,015.3,01.02,113,028.5
11/7/2005 17:10,014.7,00.75,113,028.5
11/7/2005 17:20,012.8,01.07,113,028.5
11/7/2005 17:30,011.6,00.80,090,027.5
11/7/2005 17:40,013.7,01.12,113,028.5
11/7/2005 17:50,015.5,00.86,113,028.5
11/7/2005 18:00,016.2,00.53,113,028.5
11/7/2005 18:10,016.2,00.75,135,028.5
11/7/2005 18:20,016.1,00.75,135,028.5
11/7/2005 18:30,016.2,00.80,135,029.5
11/7/2005 18:40,017.8,00.86,135,029.5
11/7/2005 18:50,017.4,00.70,135,030.5
11/7/2005 19:00,018.7,01.39,135,030.5
11/7/2005 19:10,019.7,00.86,135,030.5
11/7/2005 19:20,020.0,00.86,135,030.5
11/7/2005 19:30,020.1,00.91,135,030.5
11/7/2005 19:40,020.1,13.63,135,031.5
11/7/2005 19:50,020.5,00.96,135,031.5
11/7/2005 20:00,017.8,00.96,135,031.5
11/7/2005 20:10,017.1,01.23,158,031.5
11/7/2005 20:20,015.3,00.86,158,031.5
11/7/2005 20:30,017.2,01.92,158,031.5
11/7/2005 20:40,018.6,01.34,158,031.5
11/7/2005 20:50,018.9,01.34,158,031.5
11/7/2005 21:00,017.9,01.02,158,031.5
11/7/2005 21:10,016.9,01.07,135,031.5
11/7/2005 21:20,016.9,01.07,158,031.5
11/7/2005 21:30,018.5,01.55,158,031.5
11/7/2005 21:40,018.0,01.23,135,031.5
11/7/2005 21:50,017.5,00.75,135,031.5
11/7/2005 22:00,016.9,00.86,135,031.5
11/7/2005 22:10,017.9,01.02,135,031.5
11/7/2005 22:20,015.6,01.66,135,031.5
11/7/2005 22:30,015.8,00.91,135,030.5
11/7/2005 22:40,015.9,00.96,135,030.5
11/7/2005 22:50,015.5,00.70,135,030.5
11/7/2005 23:00,014.5,01.12,135,030.5
11/7/2005 23:10,013.9,00.75,135,031.5
11/7/2005 23:20,015.1,00.91,135,030.5
11/7/2005 23:30,018.2,01.28,135,031.5
11/7/2005 23:40,017.5,00.86,135,031.5
11/7/2005 23:50,016.5,00.75,135,031.5
11/8/2005 00:00,015.7,01.02,135,032.5
11/8/2005 00:10,015.9,01.18,158,033.5
11/8/2005 00:20,016.8,01.28,158,034.5
11/8/2005 00:30,019.2,01.07,158,034.5
11/8/2005 00:40,018.1,01.07,158,034.5
11/8/2005 00:50,017.2,01.34,158,034.5
11/8/2005 01:00,017.2,01.12,158,034.5
11/8/2005 01:10,018.6,01.07,158,035.5
11/8/2005 01:20,018.1,01.55,158,035.5
11/8/2005 01:30,018.4,00.96,158,035.5
11/8/2005 01:40,016.9,00.91,158,035.5
11/8/2005 01:50,016.9,00.80,158,035.5
11/8/2005 02:00,017.5,00.70,158,035.5
11/8/2005 02:10,015.9,01.12,158,035.5
11/8/2005 02:20,013.3,01.02,158,035.5
11/8/2005 02:30,013.8,01.23,135,036.5
11/8/2005 02:40,017.6,01.55,135,036.5
11/8/2005 02:50,018.6,02.19,135,037.5
11/8/2005 03:00,014.7,01.18,135,036.5
11/8/2005 03:10,012.8,00.91,113,034.5
11/8/2005 03:20,014.2,00.91,113,034.5
11/8/2005 03:30,013.3,01.02,113,034.5
11/8/2005 03:40,013.1,00.80,113,034.5
11/8/2005 03:50,012.7,00.70,113,034.5
11/8/2005 04:00,012.4,00.75,113,035.5
11/8/2005 04:10,013.1,00.75,113,035.5
11/8/2005 04:20,012.8,01.18,135,035.5
11/8/2005 04:30,013.2,01.02,135,035.5
11/8/2005 04:40,012.4,00.80,135,035.5
11/8/2005 04:50,008.7,03.90,135,035.5
11/8/2005 05:00,001.8,01.07,068,035.5
11/8/2005 05:10,003.6,01.12,135,035.5
11/8/2005 05:20,005.1,01.07,090,034.5
11/8/2005 05:30,005.6,00.53,068,034.5
11/8/2005 05:40,006.9,00.70,068,033.5
11/8/2005 05:50,007.0,00.59,090,032.5
11/8/2005 06:00,007.3,00.86,068,033.5
11/8/2005 06:10,006.0,00.59,068,033.5
11/8/2005 06:20,005.3,00.48,090,032.5
11/8/2005 06:30,004.3,00.80,068,033.5
11/8/2005 06:40,002.5,00.80,090,033.5
11/8/2005 06:50,003.7,00.64,068,033.5
11/8/2005 07:00,004.3,01.71,023,032.5
11/8/2005 07:10,003.9,00.80,000,032.5
11/8/2005 07:20,002.3,00.53,000,032.5
11/8/2005 07:30,001.6,00.86,090,032.5
11/8/2005 07:40,000.0,00.00,158,032.5
11/8/2005 07:50,002.1,01.39,158,032.5
11/8/2005 08:00,007.2,01.34,135,031.5
11/8/2005 08:10,008.5,00.59,135,031.5
11/8/2005 08:20,007.7,00.64,158,031.5
11/8/2005 08:30,006.5,00.43,158,031.5
11/8/2005 08:40,005.8,00.86,135,031.5
11/8/2005 08:50,004.9,00.48,113,031.5
11/8/2005 09:00,005.6,00.80,090,031.5
11/8/2005 09:10,005.3,00.70,068,032.5
11/8/2005 09:20,005.7,00.64,068,032.5
11/8/2005 09:30,006.3,00.70,045,032.5
11/8/2005 09:40,004.8,01.12,000,032.5
11/8/2005 09:50,006.1,01.12,023,032.5
11/8/2005 10:00,003.9,01.18,023,032.5
11/8/2005 10:10,002.9,00.75,090,032.5
11/8/2005 10:20,003.2,00.70,113,032.5
11/8/2005 10:30,001.8,00.80,135,032.5
11/8/2005 10:40,003.3,01.12,135,032.5
11/8/2005 10:50,003.6,01.28,135,033.5
11/8/2005 11:00,001.0,00.37,135,033.5
11/8/2005 11:10,001.8,00.70,135,033.5
11/8/2005 11:20,001.4,00.96,113,033.5
11/8/2005 11:30,003.8,00.59,135,033.5
11/8/2005 11:40,005.3,00.64,158,033.5
11/8/2005 11:50,003.4,01.60,158,033.5
11/8/2005 12:00,002.4,01.39,090,033.5
11/8/2005 12:10,003.9,00.53,045,034.5
11/8/2005 12:20,004.5,00.75,045,034.5
11/8/2005 12:30,004.9,00.80,045,034.5
11/8/2005 12:40,005.3,00.86,090,034.5
11/8/2005 12:50,005.5,00.53,090,034.5
11/8/2005 13:00,005.8,00.48,090,034.5
11/8/2005 13:10,005.1,01.76,090,034.5
11/8/2005 13:20,004.6,01.76,135,033.5
11/8/2005 13:30,005.9,00.80,158,033.5
11/8/2005 13:40,006.9,00.53,158,033.5
11/8/2005 13:50,006.8,00.53,158,033.5
11/8/2005 14:00,006.1,00.59,135,034.5
11/8/2005 14:10,006.2,00.43,158,034.5
11/8/2005 14:20,006.7,00.53,135,033.5
11/8/2005 14:30,007.4,00.48,158,034.5
11/8/2005 14:40,007.1,00.53,158,034.5
11/8/2005 14:50,006.6,00.59,158,034.5
11/8/2005 15:00,002.9,01.76,158,033.5
11/8/2005 15:10,000.8,00.37,158,033.5
11/8/2005 15:20,004.1,01.28,158,033.5
11/8/2005 15:30,006.2,00.59,158,034.5
11/8/2005 15:40,001.6,01.28,113,033.5
11/8/2005 15:50,001.5,01.07,158,033.5
11/8/2005 16:00,005.4,00.75,158,034.5
11/8/2005 16:10,005.3,00.48,158,033.5
11/8/2005 16:20,005.4,00.75,180,033.5
11/8/2005 16:30,005.8,00.80,180,033.5
11/8/2005 16:40,006.2,00.91,180,034.5
11/8/2005 16:50,006.4,01.12,180,034.5
11/8/2005 17:00,008.1,00.59,180,034.5
11/8/2005 17:10,007.6,00.53,180,033.5
11/8/2005 17:20,006.9,00.53,180,033.5
11/8/2005 17:30,006.2,00.53,158,032.5
11/8/2005 17:40,006.4,00.43,158,032.5
11/8/2005 17:50,005.7,00.43,158,032.5
11/8/2005 18:00,005.1,00.43,158,033.5
11/8/2005 18:10,005.3,00.43,158,032.5
11/8/2005 18:20,005.3,00.53,158,032.5
11/8/2005 18:30,005.1,00.48,135,033.5
11/8/2005 18:40,004.4,00.53,158,032.5
11/8/2005 18:50,004.6,00.59,158,033.5
11/8/2005 19:00,004.4,00.48,180,033.5
11/8/2005 19:10,002.9,00.80,180,032.5
11/8/2005 19:20,002.9,00.70,180,032.5
11/8/2005 19:30,002.9,00.59,180,033.5
11/8/2005 19:40,002.3,00.86,158,032.5
11/8/2005 19:50,003.6,00.64,135,031.5
11/8/2005 20:00,003.2,00.70,135,031.5
11/8/2005 20:10,001.2,00.59,113,031.5
11/8/2005 20:20,002.2,00.96,180,031.5
11/8/2005 20:30,004.1,00.48,158,031.5
11/8/2005 20:40,004.6,00.43,158,031.5
11/8/2005 20:50,003.7,00.59,158,031.5
11/8/2005 21:00,004.3,00.53,158,031.5
11/8/2005 21:10,004.5,00.59,158,031.5
11/8/2005 21:20,004.1,00.48,158,031.5
11/8/2005 21:30,003.3,00.43,180,031.5
11/8/2005 21:40,002.0,00.64,203,031.5
11/8/2005 21:50,000.0,00.00,225,031.5
11/8/2005 22:00,001.8,01.34,180,032.5
11/8/2005 22:10,005.3,00.75,135,032.5
11/8/2005 22:20,006.7,00.59,113,032.5
11/8/2005 22:30,007.2,00.59,135,032.5
11/8/2005 22:40,007.8,00.32,135,032.5
11/8/2005 22:50,007.5,00.43,135,032.5
11/8/2005 23:00,007.6,00.48,135,031.5
11/8/2005 23:10,007.8,00.43,158,031.5
11/8/2005 23:20,007.7,00.43,158,032.5
11/8/2005 23:30,006.7,00.37,158,033.5
11/8/2005 23:40,005.9,00.32,158,033.5
11/8/2005 23:50,006.2,00.43,158,034.5
11/9/2005 00:00,006.5,00.59,135,034.5
11/9/2005 00:10,006.1,00.64,135,035.5
11/9/2005 00:20,005.5,00.64,135,035.5
11/9/2005 00:30,005.9,00.48,135,035.5
11/9/2005 00:40,006.2,00.70,135,035.5
11/9/2005 00:50,006.7,00.37,135,035.5
11/9/2005 01:00,006.1,00.70,135,035.5
11/9/2005 01:10,004.3,00.86,158,036.5
11/9/2005 01:20,004.3,00.59,158,037.5
11/9/2005 01:30,005.0,00.59,135,037.5
11/9/2005 01:40,004.5,00.75,135,037.5
11/9/2005 01:50,003.6,00.70,135,038.5
11/9/2005 02:00,004.7,00.80,135,038.5
11/9/2005 02:10,003.4,01.02,135,038.5
11/9/2005 02:20,003.7,00.86,135,038.5
11/9/2005 02:30,003.7,00.80,135,038.5
11/9/2005 02:40,004.5,00.80,135,037.5
11/9/2005 02:50,003.7,00.91,135,037.5
11/9/2005 03:00,002.8,00.80,135,039.5
11/9/2005 03:10,002.1,00.96,135,039.5
11/9/2005 03:20,002.3,01.07,135,039.5
11/9/2005 03:30,004.6,01.34,158,040.5
11/9/2005 03:40,005.8,00.91,158,039.5
11/9/2005 03:50,005.3,00.96,135,040.5
11/9/2005 04:00,004.5,00.75,135,041.5
11/9/2005 04:10,004.6,00.86,135,041.5
11/9/2005 04:20,004.7,00.70,135,041.5
11/9/2005 04:30,004.4,00.80,113,040.5
11/9/2005 04:40,002.8,00.86,113,039.5
11/9/2005 04:50,003.2,00.48,113,040.5
11/9/2005 05:00,002.5,00.53,113,040.5
11/9/2005 05:10,002.2,00.86,113,041.5
11/9/2005 05:20,002.0,00.86,113,042.5
11/9/2005 05:30,005.8,00.91,090,041.5
11/9/2005 05:40,007.9,00.59,090,038.5
11/9/2005 05:50,008.4,00.80,090,036.5
11/9/2005 06:00,006.8,01.18,068,035.5
11/9/2005 06:10,004.8,01.39,068,036.5
11/9/2005 06:20,007.7,00.37,068,035.5
11/9/2005 06:30,008.7,00.64,068,034.5
11/9/2005 06:40,009.7,00.48,090,034.5
11/9/2005 06:50,008.8,00.53,090,035.5
11/9/2005 07:00,008.5,00.53,090,034.5
11/9/2005 07:10,008.7,00.59,090,035.5
11/9/2005 07:20,008.2,00.64,113,035.5
11/9/2005 07:30,008.6,00.96,113,035.5
11/9/2005 07:40,006.7,01.18,113,035.5
11/9/2005 07:50,005.4,00.70,090,036.5
11/9/2005 08:00,005.8,01.07,090,037.5
11/9/2005 08:10,005.6,01.28,090,037.5
11/9/2005 08:20,005.0,00.96,113,037.5
11/9/2005 08:30,004.0,00.75,090,036.5
11/9/2005 08:40,005.8,00.75,113,037.5
11/9/2005 08:50,005.8,00.59,113,036.5
11/9/2005 09:00,002.4,00.75,135,036.5
11/9/2005 09:10,000.0,00.00,135,035.5
11/9/2005 09:20,002.0,01.07,293,035.5
11/9/2005 09:30,002.9,00.48,270,034.5
11/9/2005 09:40,003.0,00.48,203,035.5
11/9/2005 09:50,003.9,00.64,158,036.5
11/9/2005 10:00,004.1,00.48,180,035.5
11/9/2005 10:10,004.5,00.48,180,035.5
11/9/2005 10:20,006.2,00.70,158,034.5
11/9/2005 10:30,006.2,00.48,158,032.5
11/9/2005 10:40,005.8,00.43,180,033.5
11/9/2005 10:50,007.4,00.64,180,032.5
11/9/2005 11:00,009.2,00.53,180,031.5
11/9/2005 11:10,009.3,00.53,158,033.5
11/9/2005 11:20,009.4,00.53,158,032.5
11/9/2005 11:30,008.0,00.53,158,032.5
11/9/2005 11:40,009.7,00.86,158,033.5
11/9/2005 11:50,011.9,00.48,158,031.5
11/9/2005 12:00,011.7,00.43,158,031.5
11/9/2005 12:10,010.9,00.53,158,031.5
11/9/2005 12:20,009.9,00.48,158,031.5
11/9/2005 12:30,010.0,00.59,135,031.5
11/9/2005 12:40,009.9,00.53,135,030.5
11/9/2005 12:50,010.9,00.75,158,030.5
11/9/2005 13:00,010.7,00.96,158,030.5
11/9/2005 13:10,008.9,00.59,158,031.5
11/9/2005 13:20,009.9,00.96,158,031.5
11/9/2005 13:30,009.5,00.70,158,031.5
11/9/2005 13:40,012.2,01.12,158,030.5
11/9/2005 13:50,013.5,00.96,135,029.5
11/9/2005 14:00,013.8,00.91,135,028.5
11/9/2005 14:10,014.7,00.75,135,027.5
11/9/2005 14:20,014.8,00.59,135,027.5
11/9/2005 14:30,015.4,00.70,135,026.5
11/9/2005 14:40,015.6,00.75,135,027.5
11/9/2005 14:50,017.1,00.96,135,027.5
11/9/2005 15:00,018.1,00.96,158,027.5
11/9/2005 15:10,019.4,01.12,158,026.5
11/9/2005 15:20,020.1,01.39,158,027.5
11/9/2005 15:30,019.3,00.64,158,027.5
11/9/2005 15:40,019.6,00.59,158,028.5
11/9/2005 15:50,020.3,00.59,158,028.5
11/9/2005 16:00,019.3,00.80,158,029.5
11/9/2005 16:10,019.2,01.12,158,029.5
11/9/2005 16:20,020.4,00.96,158,029.5
11/9/2005 16:30,021.3,00.91,158,029.5
11/9/2005 16:40,019.3,01.18,158,028.5
11/9/2005 16:50,019.9,01.12,158,028.5
11/9/2005 17:00,020.0,01.07,158,028.5
11/9/2005 17:10,019.8,00.91,158,028.5
11/9/2005 17:20,019.4,00.64,158,029.5
11/9/2005 17:30,018.3,00.80,158,029.5
11/9/2005 17:40,017.8,00.91,158,030.5
11/9/2005 17:50,017.8,01.23,158,030.5
11/9/2005 18:00,017.8,01.23,135,030.5
11/9/2005 18:10,019.5,00.96,135,029.5
11/9/2005 18:20,018.7,00.80,135,029.5
11/9/2005 18:30,018.7,01.39,135,028.5
11/9/2005 18:40,020.4,01.18,135,029.5
11/9/2005 18:50,020.8,01.28,135,029.5
11/9/2005 19:00,020.3,01.02,135,029.5
11/9/2005 19:10,020.2,00.70,135,029.5
11/9/2005 19:20,019.5,00.86,135,029.5
11/9/2005 19:30,019.0,00.70,135,029.5
11/9/2005 19:40,018.7,01.12,158,028.5
11/9/2005 19:50,020.0,01.23,158,029.5
11/9/2005 20:00,020.2,01.39,158,030.5
11/9/2005 20:10,019.3,00.96,158,029.5
11/9/2005 20:20,019.9,01.82,158,029.5
11/9/2005 20:30,025.4,01.66,158,029.5
11/9/2005 20:40,026.3,00.91,158,030.5
11/9/2005 20:50,025.9,01.07,158,030.5
11/9/2005 21:00,024.8,01.18,158,030.5
11/9/2005 21:10,025.9,01.02,158,030.5
11/9/2005 21:20,023.8,01.55,158,030.5
11/9/2005 21:30,022.9,01.02,158,030.5
11/9/2005 21:40,022.2,01.12,158,030.5
11/9/2005 21:50,022.1,01.28,158,030.5
11/9/2005 22:00,023.7,01.50,158,030.5
11/9/2005 22:10,025.4,01.39,158,031.5
11/9/2005 22:20,023.3,01.50,158,031.5
11/9/2005 22:30,020.1,01.02,158,030.5
11/9/2005 22:40,020.0,01.07,158,030.5
11/9/2005 22:50,022.9,00.91,158,030.5
11/9/2005 23:00,023.1,00.91,158,030.5
11/9/2005 23:10,022.9,01.76,158,031.5
11/9/2005 23:20,023.7,01.87,158,031.5
11/9/2005 23:30,024.5,00.96,158,032.5
11/9/2005 23:40,026.1,01.44,158,032.5
11/9/2005 23:50,026.0,01.44,158,033.5
11/10/2005 00:00,023.6,01.39,158,033.5
11/10/2005 00:10,026.6,01.71,158,033.5
11/10/2005 00:20,026.8,02.03,158,034.5
11/10/2005 00:30,025.6,01.55,158,034.5
11/10/2005 00:40,023.8,02.03,158,034.5
11/10/2005 00:50,021.1,01.18,158,034.5
11/10/2005 01:00,018.7,01.50,158,035.5
11/10/2005 01:10,018.3,01.34,158,035.5
11/10/2005 01:20,020.0,01.12,158,035.5
11/10/2005 01:30,018.4,01.44,158,036.5
11/10/2005 01:40,017.3,01.07,135,037.5
11/10/2005 01:50,018.9,01.23,135,037.5
11/10/2005 02:00,017.5,01.55,135,038.5
11/10/2005 02:10,017.9,01.71,135,037.5
11/10/2005 02:20,015.8,01.87,135,036.5
11/10/2005 02:30,013.7,00.80,113,035.5
11/10/2005 02:40,014.0,00.96,113,035.5
11/10/2005 02:50,014.3,01.23,135,036.5
11/10/2005 03:00,013.1,00.80,135,036.5
11/10/2005 03:10,013.0,01.02,135,035.5
11/10/2005 03:20,012.7,01.12,113,035.5
11/10/2005 03:30,010.1,00.80,090,035.5
11/10/2005 03:40,010.1,00.75,090,035.5
11/10/2005 03:50,009.4,01.12,090,036.5
11/10/2005 04:00,010.1,01.12,135,036.5
11/10/2005 04:10,013.1,01.02,135,037.5
11/10/2005 04:20,012.2,00.80,135,037.5
11/10/2005 04:30,011.6,00.91,135,037.5
11/10/2005 04:40,010.1,01.34,135,038.5
11/10/2005 04:50,009.4,00.75,113,037.5
11/10/2005 05:00,007.6,00.86,113,037.5
11/10/2005 05:10,007.8,00.70,135,038.5
11/10/2005 05:20,008.6,01.12,158,038.5
11/10/2005 05:30,009.2,00.96,158,039.5
11/10/2005 05:40,010.2,01.07,158,039.5
11/10/2005 05:50,010.8,00.70,158,038.5
11/10/2005 06:00,010.5,00.91,158,039.5
11/10/2005 06:10,010.9,00.70,158,039.5
11/10/2005 06:20,009.8,01.07,135,037.5
11/10/2005 06:30,008.0,00.70,113,035.5
11/10/2005 06:40,006.4,00.86,090,034.5
11/10/2005 06:50,007.3,00.91,135,035.5
11/10/2005 07:00,008.7,00.48,135,036.5
11/10/2005 07:10,009.0,00.53,135,035.5
11/10/2005 07:20,009.0,00.59,090,034.5
11/10/2005 07:30,007.8,00.80,090,034.5
11/10/2005 07:40,008.9,00.64,135,035.5
11/10/2005 07:50,009.5,00.48,135,034.5
11/10/2005 08:00,008.8,00.91,135,034.5
11/10/2005 08:10,007.6,00.43,158,034.5
11/10/2005 08:20,008.9,01.07,158,035.5
11/10/2005 08:30,009.9,00.53,158,035.5
11/10/2005 08:40,009.8,00.53,158,035.5
11/10/2005 08:50,008.3,00.96,158,036.5
11/10/2005 09:00,005.3,00.96,135,036.5
11/10/2005 09:10,005.4,00.64,068,035.5
11/10/2005 09:20,006.2,00.70,068,035.5
11/10/2005 09:30,006.1,00.53,090,035.5
11/10/2005 09:40,006.2,00.64,068,035.5
11/10/2005 09:50,006.2,00.91,090,035.5
11/10/2005 10:00,007.8,00.64,090,034.5
11/10/2005 10:10,008.6,00.86,090,033.5
11/10/2005 10:20,008.2,00.91,068,033.5
11/10/2005 10:30,007.4,00.59,090,032.5
11/10/2005 10:40,007.7,00.70,090,032.5
11/10/2005 10:50,008.3,00.75,113,032.5
11/10/2005 11:00,007.7,00.53,135,033.5
11/10/2005 11:10,006.3,00.80,135,033.5
11/10/2005 11:20,004.7,00.48,113,033.5
11/10/2005 11:30,004.1,00.37,113,033.5
11/10/2005 11:40,005.5,00.59,135,034.5
11/10/2005 11:50,004.7,00.48,135,034.5
11/10/2005 12:00,005.4,00.48,113,034.5
11/10/2005 12:10,006.1,00.59,135,034.5
11/10/2005 12:20,006.5,00.48,158,033.5
11/10/2005 12:30,007.9,01.39,158,034.5
11/10/2005 12:40,009.8,00.48,158,034.5
11/10/2005 12:50,010.2,00.43,158,034.5
11/10/2005 13:00,009.9,00.37,158,034.5
11/10/2005 13:10,010.6,00.43,158,034.5
11/10/2005 13:20,010.6,00.43,158,033.5
11/10/2005 13:30,010.2,00.37,135,034.5
11/10/2005 13:40,009.6,00.53,135,034.5
11/10/2005 13:50,008.9,00.48,113,033.5
11/10/2005 14:00,008.9,00.43,135,032.5
11/10/2005 14:10,009.0,00.48,113,032.5
11/10/2005 14:20,006.8,03.74,135,032.5
11/10/2005 14:30,005.1,04.01,135,032.5
11/10/2005 14:40,000.0,00.21,135,032.5
11/10/2005 14:50,000.0,00.11,135,031.5
11/10/2005 15:00,000.0,00.00,135,031.5
11/10/2005 15:10,001.0,00.75,135,031.5
11/10/2005 15:20,003.4,00.37,135,031.5
11/10/2005 15:30,003.8,00.80,090,031.5
11/10/2005 15:40,004.8,00.96,068,030.5
11/10/2005 15:50,006.1,00.53,068,030.5
11/10/2005 16:00,005.2,00.91,068,030.5
11/10/2005 16:10,005.2,01.34,090,030.5
11/10/2005 16:20,006.1,00.70,090,029.5
11/10/2005 16:30,003.8,01.02,090,029.5
11/10/2005 16:40,001.2,00.75,090,030.5
11/10/2005 16:50,001.4,00.70,068,030.5
11/10/2005 17:00,000.8,00.32,068,030.5
11/10/2005 17:10,002.7,00.96,090,030.5
11/10/2005 17:20,005.4,00.75,068,030.5
11/10/2005 17:30,005.9,00.70,068,028.5
11/10/2005 17:40,006.1,00.59,068,028.5
11/10/2005 17:50,005.8,00.43,090,029.5
11/10/2005 18:00,006.3,00.53,090,029.5
11/10/2005 18:10,007.2,00.53,113,029.5
11/10/2005 18:20,007.7,00.43,090,029.5
11/10/2005 18:30,007.1,00.43,113,029.5
11/10/2005 18:40,008.4,00.53,090,029.5
11/10/2005 18:50,007.6,00.70,090,030.5
11/10/2005 19:00,006.0,00.70,090,030.5
11/10/2005 19:10,004.6,00.48,090,030.5
11/10/2005 19:20,004.5,00.43,113,029.5
11/10/2005 19:30,003.8,00.59,113,029.5
11/10/2005 19:40,003.8,00.43,113,029.5
11/10/2005 19:50,003.2,00.53,113,029.5
11/10/2005 20:00,003.8,00.53,113,028.5
11/10/2005 20:10,001.7,00.75,135,028.5
11/10/2005 20:20,000.9,00.27,135,029.5
11/10/2005 20:30,000.0,00.00,135,028.5
11/10/2005 20:40,001.4,00.96,113,028.5
11/10/2005 20:50,003.2,00.96,090,028.5
11/10/2005 21:00,001.7,00.86,135,028.5
11/10/2005 21:10,002.7,00.37,180,028.5
11/10/2005 21:20,001.9,00.53,180,028.5
11/10/2005 21:30,000.9,00.32,135,028.5
11/10/2005 21:40,003.1,01.07,158,029.5
11/10/2005 21:50,003.5,00.48,135,029.5
11/10/2005 22:00,003.7,00.59,135,029.5
11/10/2005 22:10,003.0,00.75,135,029.5
11/10/2005 22:20,004.3,01.12,135,029.5
11/10/2005 22:30,005.3,00.80,090,028.5
11/10/2005 22:40,004.6,00.80,090,028.5
11/10/2005 22:50,003.6,00.80,090,028.5
11/10/2005 23:00,004.1,00.75,113,029.5
11/10/2005 23:10,003.8,00.64,113,030.5
11/10/2005 23:20,004.3,00.75,090,030.5
11/10/2005 23:30,006.0,00.96,113,029.5
11/10/2005 23:40,006.4,00.70,113,029.5
11/10/2005 23:50,006.2,00.59,135,029.5
11/11/2005 00:00,006.8,00.64,135,031.5
11/11/2005 00:10,007.5,00.86,135,031.5
11/11/2005 00:20,008.7,00.91,135,031.5
11/11/2005 00:30,007.1,00.91,158,031.5
11/11/2005 00:40,007.1,00.86,158,032.5
11/11/2005 00:50,007.7,00.80,158,032.5
11/11/2005 01:00,007.0,00.70,158,033.5
11/11/2005 01:10,007.7,00.86,158,033.5
11/11/2005 01:20,007.0,00.75,158,034.5
11/11/2005 01:30,007.6,00.70,135,035.5
11/11/2005 01:40,007.5,00.96,158,035.5
11/11/2005 01:50,007.1,00.96,135,035.5
11/11/2005 02:00,007.2,01.02,135,036.5
11/11/2005 02:10,007.7,00.91,135,036.5
11/11/2005 02:20,007.9,01.12,135,037.5
11/11/2005 02:30,009.5,01.12,135,038.5
11/11/2005 02:40,009.2,01.18,135,038.5
11/11/2005 02:50,008.5,01.18,135,039.5
11/11/2005 03:00,007.8,01.23,135,039.5
11/11/2005 03:10,008.0,01.07,135,039.5
11/11/2005 03:20,008.5,00.91,135,040.5
11/11/2005 03:30,007.7,01.18,158,040.5
11/11/2005 03:40,008.6,01.28,158,041.5
11/11/2005 03:50,010.2,01.28,135,041.5
11/11/2005 04:00,011.4,01.07,135,042.5
11/11/2005 04:10,009.8,00.96,135,042.5
11/11/2005 04:20,009.1,01.12,113,042.5
11/11/2005 04:30,008.3,01.18,135,042.5
11/11/2005 04:40,010.3,01.28,135,042.5
11/11/2005 04:50,011.0,01.28,135,043.5
11/11/2005 05:00,010.7,01.02,135,043.5
11/11/2005 05:10,010.7,01.12,113,042.5
11/11/2005 05:20,011.0,00.70,113,041.5
11/11/2005 05:30,010.7,00.80,113,041.5
11/11/2005 05:40,009.9,00.64,113,041.5
11/11/2005 05:50,009.4,00.70,113,040.5
11/11/2005 06:00,008.3,00.59,113,040.5
11/11/2005 06:10,008.2,00.75,113,039.5
11/11/2005 06:20,009.5,00.70,113,038.5
11/11/2005 06:30,010.1,00.43,113,038.5
11/11/2005 06:40,009.2,00.43,135,037.5
11/11/2005 06:50,008.5,00.43,135,037.5
11/11/2005 07:00,008.2,00.59,135,036.5
11/11/2005 07:10,007.9,00.86,135,036.5
11/11/2005 07:20,005.7,00.75,158,036.5
11/11/2005 07:30,004.9,00.53,158,036.5
11/11/2005 07:40,006.8,00.80,158,036.5
11/11/2005 07:50,007.0,00.70,135,036.5
11/11/2005 08:00,005.2,00.75,135,036.5
11/11/2005 08:10,004.8,00.43,135,036.5
11/11/2005 08:20,005.2,00.43,135,037.5
11/11/2005 08:30,006.1,00.48,113,037.5
11/11/2005 08:40,007.8,00.64,113,036.5
11/11/2005 08:50,008.7,00.53,113,036.5
11/11/2005 09:00,009.1,00.48,113,036.5
11/11/2005 09:10,008.6,00.43,113,035.5
11/11/2005 09:20,008.5,00.59,113,035.5
11/11/2005 09:30,007.8,00.53,135,035.5
11/11/2005 09:40,008.2,00.59,158,035.5
11/11/2005 09:50,008.6,00.53,158,035.5
11/11/2005 10:00,009.2,00.59,158,035.5
11/11/2005 10:10,009.5,00.48,158,035.5
11/11/2005 10:20,010.6,01.02,180,035.5
11/11/2005 10:30,013.1,01.66,158,036.5
11/11/2005 10:40,017.5,01.34,135,035.5
11/11/2005 10:50,016.4,00.80,135,035.5
11/11/2005 11:00,016.8,00.75,135,036.5
11/11/2005 11:10,014.2,01.02,135,035.5
11/11/2005 11:20,012.5,00.70,135,036.5
11/11/2005 11:30,010.2,00.91,135,035.5
11/11/2005 11:40,010.6,00.48,135,035.5
11/11/2005 11:50,011.2,00.48,135,034.5
11/11/2005 12:00,009.1,01.71,135,034.5
11/11/2005 12:10,008.6,01.28,158,034.5
11/11/2005 12:20,010.8,00.80,158,034.5
11/11/2005 12:30,010.7,00.96,158,034.5
11/11/2005 12:40,012.8,00.96,135,034.5
11/11/2005 12:50,014.7,00.86,135,033.5
11/11/2005 13:00,015.6,00.70,135,034.5
11/11/2005 13:10,014.3,00.86,135,034.5
11/11/2005 13:20,014.4,01.18,135,033.5
11/11/2005 13:30,014.6,01.34,158,034.5
11/11/2005 13:40,014.5,01.28,158,033.5
11/11/2005 13:50,015.1,00.59,158,032.5
11/11/2005 14:00,014.9,00.59,135,032.5
11/11/2005 14:10,011.4,01.50,135,031.5
11/11/2005 14:20,010.8,00.70,135,032.5
11/11/2005 14:30,010.8,00.48,135,032.5
11/11/2005 14:40,011.2,00.75,135,032.5
11/11/2005 14:50,010.4,06.26,135,034.5
11/11/2005 15:00,011.8,08.13,158,034.5
11/11/2005 15:10,005.5,07.75,135,033.5
11/11/2005 15:20,006.4,06.63,135,033.5
11/11/2005 15:30,008.3,01.34,135,032.5
11/11/2005 15:40,010.3,01.71,135,033.5
11/11/2005 15:50,010.6,01.28,068,032.5
11/11/2005 16:00,002.2,03.21,135,031.5
11/11/2005 16:10,008.0,06.42,158,032.5
11/11/2005 16:20,000.0,00.21,158,032.5
11/11/2005 16:30,000.0,00.00,158,032.5
11/11/2005 16:40,000.0,00.00,135,032.5
11/11/2005 16:50,000.0,00.21,135,032.5
11/11/2005 17:00,007.7,09.41,135,031.5
11/11/2005 17:10,017.2,01.02,135,031.5
11/11/2005 17:20,019.9,00.80,135,031.5
11/11/2005 17:30,016.0,01.23,135,030.5
11/11/2005 17:40,013.6,00.91,135,030.5
11/11/2005 17:50,011.8,02.51,135,030.5
11/11/2005 18:00,008.9,01.55,135,031.5
11/11/2005 18:10,012.8,00.75,135,031.5
11/11/2005 18:20,014.9,01.71,135,031.5
11/11/2005 18:30,016.3,01.82,135,031.5
11/11/2005 18:40,015.9,01.02,135,031.5
11/11/2005 18:50,019.1,00.96,135,030.5
11/11/2005 19:00,017.5,00.64,135,030.5
11/11/2005 19:10,017.9,00.59,135,031.5
11/11/2005 19:20,014.9,01.76,135,031.5
11/11/2005 19:30,010.3,00.80,135,031.5
11/11/2005 19:40,011.7,01.28,135,032.5
11/11/2005 19:50,010.0,00.96,135,031.5
11/11/2005 20:00,010.2,00.59,135,030.5
11/11/2005 20:10,011.0,01.12,158,030.5
11/11/2005 20:20,011.9,01.07,158,030.5
11/11/2005 20:30,012.1,01.02,158,030.5
11/11/2005 20:40,015.9,01.12,158,030.5
11/11/2005 20:50,018.2,01.18,158,030.5
11/11/2005 21:00,019.1,00.86,158,030.5
11/11/2005 21:10,021.1,00.75,158,029.5
11/11/2005 21:20,020.2,00.70,158,029.5
11/11/2005 21:30,021.2,00.64,158,029.5
11/11/2005 21:40,021.2,00.59,158,030.5
11/11/2005 21:50,020.4,00.80,158,030.5
11/11/2005 22:00,019.7,01.12,158,030.5
11/11/2005 22:10,017.4,01.23,158,031.5
11/11/2005 22:20,017.1,00.91,158,031.5
11/11/2005 22:30,017.5,01.34,135,031.5
11/11/2005 22:40,016.1,01.44,135,031.5
11/11/2005 22:50,013.2,01.50,135,032.5
11/11/2005 23:00,010.2,01.50,135,032.5
11/11/2005 23:10,008.2,01.07,135,033.5
11/11/2005 23:20,006.7,01.28,113,033.5
11/11/2005 23:30,007.1,00.91,113,033.5
11/11/2005 23:40,009.7,01.23,135,033.5
11/11/2005 23:50,008.8,01.23,135,033.5
11/12/2005 00:00,008.3,00.91,135,033.5
11/12/2005 00:10,007.8,01.02,135,034.5
11/12/2005 00:20,009.1,00.75,135,034.5
11/12/2005 00:30,008.6,00.70,135,034.5
11/12/2005 00:40,008.8,00.64,135,035.5
11/12/2005 00:50,007.9,00.91,158,035.5
11/12/2005 01:00,006.7,01.02,158,036.5
11/12/2005 01:10,006.9,00.86,158,037.5
11/12/2005 01:20,007.0,00.86,158,038.5
11/12/2005 01:30,008.6,01.55,158,038.5
11/12/2005 01:40,010.2,00.86,158,039.5
11/12/2005 01:50,010.9,01.44,158,040.5
11/12/2005 02:00,010.3,01.02,158,040.5
11/12/2005 02:10,011.5,01.39,158,041.5
11/12/2005 02:20,011.9,01.12,158,042.5
11/12/2005 02:30,010.0,01.02,158,042.5
11/12/2005 02:40,010.7,01.07,158,043.5
11/12/2005 02:50,010.1,00.91,135,044.5
11/12/2005 03:00,011.4,00.91,135,044.5
11/12/2005 03:10,010.0,01.02,135,045.5
11/12/2005 03:20,009.2,00.86,135,045.5
11/12/2005 03:30,009.2,00.70,135,045.5
11/12/2005 03:40,010.2,00.91,135,046.5
11/12/2005 03:50,011.0,00.86,135,046.5
11/12/2005 04:00,009.9,01.12,135,046.5
11/12/2005 04:10,007.0,01.12,135,047.5
11/12/2005 04:20,007.7,01.50,135,047.5
11/12/2005 04:30,006.4,01.34,090,045.5
11/12/2005 04:40,006.6,01.18,090,045.5
11/12/2005 04:50,010.0,01.71,090,044.5
11/12/2005 05:00,012.5,00.91,113,044.5
11/12/2005 05:10,012.0,00.86,113,044.5
11/12/2005 05:20,009.9,01.18,113,044.5
11/12/2005 05:30,010.0,00.80,113,043.5
11/12/2005 05:40,009.5,00.59,113,043.5
11/12/2005 05:50,008.6,00.96,113,043.5
11/12/2005 06:00,008.6,00.53,135,043.5
11/12/2005 06:10,008.1,00.64,135,043.5
11/12/2005 06:20,006.8,00.80,158,042.5
11/12/2005 06:30,009.3,01.34,158,042.5
11/12/2005 06:40,009.0,00.59,158,042.5
11/12/2005 06:50,006.7,01.66,180,042.5
11/12/2005 07:00,006.0,01.28,180,041.5
11/12/2005 07:10,009.2,00.43,158,040.5
11/12/2005 07:20,008.3,00.53,158,040.5
11/12/2005 07:30,009.1,00.53,180,040.5
11/12/2005 07:40,010.1,00.91,158,041.5
11/12/2005 07:50,010.9,00.59,158,040.5
11/12/2005 08:00,009.3,01.12,158,040.5
11/12/2005 08:10,008.1,00.48,158,040.5
11/12/2005 08:20,008.2,00.64,158,039.5
11/12/2005 08:30,007.9,00.75,158,039.5
11/12/2005 08:40,006.7,01.07,135,038.5
11/12/2005 08:50,005.3,00.64,113,039.5
11/12/2005 09:00,006.9,00.75,113,039.5
11/12/2005 09:10,006.6,00.53,113,039.5
11/12/2005 09:20,007.4,00.86,090,039.5
11/12/2005 09:30,009.2,00.48,113,039.5
11/12/2005 09:40,009.1,00.53,113,039.5
11/12/2005 09:50,009.4,00.48,113,038.5
11/12/2005 10:00,009.5,00.43,113,038.5
11/12/2005 10:10,009.0,00.48,113,038.5
11/12/2005 10:20,008.6,00.48,113,038.5
11/12/2005 10:30,007.9,00.53,113,038.5
11/12/2005 10:40,007.7,00.48,113,038.5
11/12/2005 10:50,007.7,00.64,135,038.5
11/12/2005 11:00,008.3,00.53,135,038.5
11/12/2005 11:10,007.8,00.96,135,037.5
11/12/2005 11:20,008.5,00.53,135,036.5
11/12/2005 11:30,009.7,00.59,158,035.5
11/12/2005 11:40,010.3,00.59,158,035.5
11/12/2005 11:50,009.2,00.48,158,034.5
11/12/2005 12:00,008.4,00.53,158,034.5
11/12/2005 12:10,008.7,00.48,158,034.5
11/12/2005 12:20,010.4,00.96,158,035.5
11/12/2005 12:30,014.2,01.12,158,035.5
11/12/2005 12:40,014.3,00.70,158,036.5
11/12/2005 12:50,012.7,00.59,158,036.5
11/12/2005 13:00,012.0,00.59,158,036.5
11/12/2005 13:10,008.7,01.28,158,036.5
11/12/2005 13:20,007.5,00.91,158,036.5
11/12/2005 13:30,006.8,00.96,158,037.5
11/12/2005 13:40,006.4,00.91,158,037.5
11/12/2005 13:50,007.0,00.80,158,036.5
11/12/2005 14:00,009.1,01.23,158,035.5
11/12/2005 14:10,009.1,00.86,158,035.5
11/12/2005 14:20,005.8,00.91,158,034.5
11/12/2005 14:30,004.1,01.34,135,034.5
11/12/2005 14:40,003.9,00.96,090,034.5
11/12/2005 14:50,007.0,00.80,113,033.5
11/12/2005 15:00,006.5,01.02,113,032.5
11/12/2005 15:10,005.1,00.75,090,032.5
11/12/2005 15:20,004.4,00.86,090,032.5
11/12/2005 15:30,005.8,00.64,090,033.5
11/12/2005 15:40,005.8,00.91,090,033.5
11/12/2005 15:50,004.0,01.23,113,034.5
11/12/2005 16:00,003.3,00.48,113,034.5
11/12/2005 16:10,004.5,01.02,113,034.5
11/12/2005 16:20,004.0,01.18,135,034.5
11/12/2005 16:30,002.9,00.96,158,034.5
11/12/2005 16:40,003.3,01.23,203,032.5
11/12/2005 16:50,008.1,01.71,203,031.5
11/12/2005 17:00,010.5,00.80,203,031.5
11/12/2005 17:10,012.8,01.02,180,032.5
11/12/2005 17:20,014.0,00.64,158,032.5
11/12/2005 17:30,009.8,06.52,180,032.5
11/12/2005 17:40,014.3,05.08,180,032.5
11/12/2005 17:50,014.5,00.80,180,033.5
11/12/2005 18:00,013.5,00.80,158,032.5
11/12/2005 18:10,012.8,00.48,158,032.5
11/12/2005 18:20,012.3,00.64,158,032.5
11/12/2005 18:30,012.2,00.59,158,032.5
11/12/2005 18:40,012.6,00.53,158,031.5
11/12/2005 18:50,011.6,03.90,158,032.5
11/12/2005 19:00,000.8,00.43,158,031.5
11/12/2005 19:10,001.5,02.99,158,030.5
11/12/2005 19:20,010.5,07.81,158,030.5
11/12/2005 19:30,017.9,00.64,158,030.5
11/12/2005 19:40,018.2,00.48,158,030.5
11/12/2005 19:50,018.9,00.53,158,030.5
11/12/2005 20:00,019.3,00.48,158,029.5
11/12/2005 20:10,019.8,00.59,135,029.5
11/12/2005 20:20,019.9,00.91,135,029.5
11/12/2005 20:30,020.5,00.64,135,028.5
11/12/2005 20:40,018.9,00.64,135,028.5
11/12/2005 20:50,016.7,00.86,135,028.5
11/12/2005 21:00,016.0,00.75,135,029.5
11/12/2005 21:10,017.3,00.70,158,029.5
11/12/2005 21:20,016.7,00.53,135,029.5
11/12/2005 21:30,017.9,00.86,135,029.5
11/12/2005 21:40,018.4,01.34,158,029.5
11/12/2005 21:50,020.3,01.44,158,030.5
11/12/2005 22:00,021.2,01.07,158,029.5
11/12/2005 22:10,020.3,01.18,158,029.5
11/12/2005 22:20,020.2,01.44,135,029.5
11/12/2005 22:30,023.5,01.12,135,029.5
11/12/2005 22:40,023.7,00.91,135,029.5
11/12/2005 22:50,023.4,00.96,135,030.5
11/12/2005 23:00,021.5,00.96,135,030.5
11/12/2005 23:10,017.5,00.91,135,030.5
11/12/2005 23:20,015.5,00.96,135,031.5
11/12/2005 23:30,014.0,00.70,135,032.5
11/12/2005 23:40,012.4,00.64,135,033.5
11/12/2005 23:50,012.3,00.80,135,033.5
11/13/2005 00:00,013.6,01.12,135,033.5
11/13/2005 00:10,012.1,01.92,135,034.5
11/13/2005 00:20,013.0,01.34,158,035.5
11/13/2005 00:30,011.5,01.66,158,035.5
11/13/2005 00:40,010.7,00.86,158,036.5
11/13/2005 00:50,011.6,00.80,158,036.5
11/13/2005 01:00,011.3,00.75,158,036.5
11/13/2005 01:10,009.3,01.12,135,036.5
11/13/2005 01:20,005.3,01.50,135,037.5
11/13/2005 01:30,002.5,01.34,113,037.5
11/13/2005 01:40,001.6,00.86,045,039.5
11/13/2005 01:50,004.4,01.55,000,039.5
11/13/2005 02:00,003.9,00.75,023,038.5
11/13/2005 02:10,005.2,01.07,000,038.5
11/13/2005 02:20,004.8,01.02,023,038.5
11/13/2005 02:30,002.8,01.02,023,039.5
11/13/2005 02:40,002.5,01.55,045,040.5
11/13/2005 02:50,004.0,01.23,068,040.5
11/13/2005 03:00,005.3,00.86,068,039.5
11/13/2005 03:10,005.4,00.80,090,039.5
11/13/2005 03:20,006.6,00.96,113,038.5
11/13/2005 03:30,007.1,00.86,113,038.5
11/13/2005 03:40,008.1,00.91,113,039.5
11/13/2005 03:50,008.5,00.96,135,039.5
11/13/2005 04:00,011.0,01.34,158,039.5
11/13/2005 04:10,013.1,01.02,158,040.5
11/13/2005 04:20,011.3,01.12,180,041.5
11/13/2005 04:30,007.7,01.23,180,042.5
11/13/2005 04:40,007.6,00.80,180,043.5
11/13/2005 04:50,007.5,00.86,180,043.5
11/13/2005 05:00,007.2,00.86,180,044.5
11/13/2005 05:10,008.5,00.86,180,044.5
11/13/2005 05:20,010.5,00.70,158,044.5
11/13/2005 05:30,011.6,00.80,158,044.5
11/13/2005 05:40,011.0,00.75,158,044.5
11/13/2005 05:50,011.5,00.96,158,044.5
11/13/2005 06:00,012.8,00.75,158,043.5
11/13/2005 06:10,011.9,00.59,158,043.5
11/13/2005 06:20,011.8,00.75,158,042.5
11/13/2005 06:30,011.9,00.75,158,042.5
11/13/2005 06:40,011.5,00.75,158,041.5
11/13/2005 06:50,010.8,00.91,158,041.5
11/13/2005 07:00,009.1,00.86,158,039.5
11/13/2005 07:10,003.3,02.35,180,037.5
11/13/2005 07:20,000.8,00.27,158,035.5
11/13/2005 07:30,002.0,00.80,090,034.5
11/13/2005 07:40,004.0,01.60,000,033.5
11/13/2005 07:50,005.2,00.86,338,033.5
11/13/2005 08:00,005.8,00.75,338,033.5
11/13/2005 08:10,006.6,00.64,338,032.5
11/13/2005 08:20,005.9,00.48,338,032.5
11/13/2005 08:30,005.3,00.75,338,033.5
11/13/2005 08:40,004.9,00.64,000,033.5
11/13/2005 08:50,004.4,00.59,338,033.5
11/13/2005 09:00,002.2,01.07,023,033.5
11/13/2005 09:10,003.9,00.91,113,035.5
11/13/2005 09:20,002.8,01.18,113,036.5
11/13/2005 09:30,003.9,00.53,113,035.5
11/13/2005 09:40,004.6,00.59,113,034.5
11/13/2005 09:50,005.6,00.53,113,034.5
11/13/2005 10:00,007.3,00.43,135,034.5
11/13/2005 10:10,007.5,00.43,135,034.5
11/13/2005 10:20,007.1,00.48,135,034.5
11/13/2005 10:30,006.8,00.48,158,033.5
11/13/2005 10:40,006.1,00.43,158,033.5
11/13/2005 10:50,006.5,00.43,158,034.5
11/13/2005 11:00,007.1,00.48,158,033.5
11/13/2005 11:10,007.6,00.32,158,034.5
11/13/2005 11:20,008.6,00.53,180,033.5
11/13/2005 11:30,009.3,00.48,158,034.5
11/13/2005 11:40,009.9,00.43,158,034.5
11/13/2005 11:50,009.4,00.53,158,033.5
11/13/2005 12:00,009.0,00.43,158,033.5
11/13/2005 12:10,009.3,00.59,158,034.5
11/13/2005 12:20,010.4,00.43,158,034.5
11/13/2005 12:30,011.2,00.48,135,034.5
11/13/2005 12:40,011.8,00.37,135,034.5
11/13/2005 12:50,011.0,00.75,158,034.5
11/13/2005 13:00,008.2,00.96,135,034.5
11/13/2005 13:10,007.2,00.75,135,034.5
11/13/2005 13:20,006.8,00.64,135,034.5
11/13/2005 13:30,007.2,00.75,135,033.5
11/13/2005 13:40,007.5,00.96,135,032.5
11/13/2005 13:50,007.1,00.80,113,033.5
11/13/2005 14:00,007.0,00.91,113,032.5
11/13/2005 14:10,006.6,00.75,090,031.5
11/13/2005 14:20,007.4,00.80,090,030.5
11/13/2005 14:30,006.2,00.70,090,030.5
11/13/2005 14:40,006.6,00.75,113,030.5
11/13/2005 14:50,006.7,00.75,135,030.5
11/13/2005 15:00,008.1,00.75,135,030.5
11/13/2005 15:10,007.7,00.64,135,030.5
11/13/2005 15:20,008.7,00.53,135,028.5
11/13/2005 15:30,008.8,00.59,135,027.5
11/13/2005 15:40,009.9,00.53,135,027.5
11/13/2005 15:50,010.2,00.48,135,026.5
11/13/2005 16:00,007.4,01.02,135,028.5
11/13/2005 16:10,008.2,00.80,135,029.5
11/13/2005 16:20,007.7,00.53,135,029.5
11/13/2005 16:30,006.9,00.75,135,030.5
11/13/2005 16:40,005.3,00.59,135,030.5
11/13/2005 16:50,004.2,00.48,135,029.5
11/13/2005 17:00,005.6,00.86,135,029.5
11/13/2005 17:10,006.6,00.59,135,029.5
11/13/2005 17:20,007.2,00.96,135,029.5
11/13/2005 17:30,009.7,01.12,135,030.5
11/13/2005 17:40,012.3,00.59,158,029.5
11/13/2005 17:50,012.3,00.59,158,029.5
11/13/2005 18:00,011.3,00.53,158,029.5
11/13/2005 18:10,010.9,00.53,158,029.5
11/13/2005 18:20,010.3,00.43,158,029.5
11/13/2005 18:30,010.3,00.37,158,028.5
11/13/2005 18:40,010.8,00.43,158,028.5
11/13/2005 18:50,011.0,00.64,158,029.5
11/13/2005 19:00,012.0,00.64,158,029.5
11/13/2005 19:10,012.8,00.70,158,029.5
11/13/2005 19:20,013.2,00.64,158,028.5
11/13/2005 19:30,012.1,00.96,158,028.5
11/13/2005 19:40,010.0,00.43,158,027.5
11/13/2005 19:50,009.7,00.59,158,027.5
11/13/2005 20:00,011.8,00.75,135,027.5
11/13/2005 20:10,011.8,00.70,135,029.5
11/13/2005 20:20,011.3,00.75,135,029.5
11/13/2005 20:30,011.6,00.75,135,028.5
11/13/2005 20:40,010.7,00.64,135,028.5
11/13/2005 20:50,011.2,00.80,135,028.5
11/13/2005 21:00,011.0,01.34,135,028.5
11/13/2005 21:10,012.1,00.80,135,027.5
11/13/2005 21:20,010.7,00.86,135,026.5
11/13/2005 21:30,011.2,01.28,135,026.5
11/13/2005 21:40,011.8,00.96,135,027.5
11/13/2005 21:50,011.2,01.02,135,026.5
11/13/2005 22:00,011.4,00.70,158,026.5
11/13/2005 22:10,012.2,00.53,135,026.5
11/13/2005 22:20,012.7,00.59,135,026.5
11/13/2005 22:30,012.5,00.53,158,027.5
11/13/2005 22:40,013.0,00.64,158,027.5
11/13/2005 22:50,013.2,00.59,158,028.5
11/13/2005 23:00,012.5,00.86,158,028.5
11/13/2005 23:10,011.8,00.75,158,028.5
11/13/2005 23:20,013.1,00.96,158,029.5
11/13/2005 23:30,012.8,01.12,158,030.5
11/13/2005 23:40,013.3,01.28,158,030.5
11/13/2005 23:50,012.5,01.39,158,030.5
11/14/2005 00:00,012.9,01.44,158,031.5
11/14/2005 00:10,013.1,01.07,158,032.5
11/14/2005 00:20,013.1,01.07,158,032.5
11/14/2005 00:30,013.6,01.02,158,033.5
11/14/2005 00:40,012.3,01.02,158,033.5
11/14/2005 00:50,012.5,00.91,158,034.5
11/14/2005 01:00,013.3,00.91,158,035.5
11/14/2005 01:10,013.7,01.02,158,035.5
11/14/2005 01:20,014.4,13.63,135,035.5
11/14/2005 01:30,016.8,01.18,135,036.5
11/14/2005 01:40,019.5,01.44,135,036.5
11/14/2005 01:50,020.6,01.44,135,037.5
11/14/2005 02:00,020.2,00.91,135,037.5
11/14/2005 02:10,019.0,00.96,135,037.5
11/14/2005 02:20,018.1,01.34,135,038.5
11/14/2005 02:30,017.5,01.12,135,038.5
11/14/2005 02:40,013.5,01.66,135,038.5
11/14/2005 02:50,010.9,01.39,135,038.5
11/14/2005 03:00,010.2,01.23,135,039.5
11/14/2005 03:10,010.5,01.18,135,040.5
11/14/2005 03:20,012.5,01.34,135,040.5
11/14/2005 03:30,014.3,01.12,135,041.5
11/14/2005 03:40,012.7,01.18,135,041.5
11/14/2005 03:50,014.1,01.71,135,042.5
11/14/2005 04:00,015.3,01.60,135,042.5
11/14/2005 04:10,014.7,01.39,135,042.5
11/14/2005 04:20,013.3,01.23,158,042.5
11/14/2005 04:30,012.7,00.86,158,042.5
11/14/2005 04:40,014.2,01.12,158,041.5
11/14/2005 04:50,014.6,01.02,135,041.5
11/14/2005 05:00,013.1,01.28,135,042.5
11/14/2005 05:10,010.1,01.12,113,041.5
11/14/2005 05:20,007.2,01.39,113,041.5
11/14/2005 05:30,004.8,01.02,090,040.5
11/14/2005 05:40,002.7,00.70,090,039.5
11/14/2005 05:50,001.6,00.64,113,039.5
11/14/2005 06:00,001.2,00.53,113,039.5
11/14/2005 06:10,000.9,00.37,135,038.5
11/14/2005 06:20,001.2,00.53,203,038.5
11/14/2005 06:30,001.3,00.64,158,039.5
11/14/2005 06:40,001.8,00.75,135,038.5
11/14/2005 06:50,003.9,00.96,113,037.5
11/14/2005 07:00,005.3,00.64,113,036.5
11/14/2005 07:10,006.6,00.64,113,036.5
11/14/2005 07:20,008.0,00.59,135,036.5
11/14/2005 07:30,009.4,00.43,135,036.5
11/14/2005 07:40,009.3,00.37,158,035.5
11/14/2005 07:50,008.6,00.48,158,036.5
11/14/2005 08:00,008.3,00.53,158,036.5
11/14/2005 08:10,009.1,00.43,158,036.5
11/14/2005 08:20,009.8,00.43,158,035.5
11/14/2005 08:30,010.3,00.43,158,035.5
11/14/2005 08:40,009.5,00.43,158,035.5
11/14/2005 08:50,010.1,00.48,158,035.5
11/14/2005 09:00,011.3,00.48,158,035.5
11/14/2005 09:10,011.6,00.43,158,035.5
11/14/2005 09:20,011.2,00.53,158,035.5
11/14/2005 09:30,010.2,00.59,158,035.5
11/14/2005 09:40,009.1,00.48,158,036.5
11/14/2005 09:50,010.1,00.96,158,035.5
11/14/2005 10:00,013.3,01.12,135,035.5
11/14/2005 10:10,013.8,00.64,135,035.5
11/14/2005 10:20,015.2,00.80,135,035.5
11/14/2005 10:30,016.0,01.07,158,035.5
11/14/2005 10:40,016.1,00.80,158,035.5
11/14/2005 10:50,016.6,00.64,135,035.5
11/14/2005 11:00,015.1,00.64,158,034.5
11/14/2005 11:10,014.7,00.70,135,033.5
11/14/2005 11:20,013.9,01.12,158,034.5
11/14/2005 11:30,011.7,01.07,158,032.5
11/14/2005 11:40,010.4,00.59,135,032.5
11/14/2005 11:50,009.9,00.53,135,031.5
11/14/2005 12:00,009.3,00.37,135,031.5
11/14/2005 12:10,009.4,00.48,135,031.5
11/14/2005 12:20,007.9,00.43,113,030.5
11/14/2005 12:30,009.3,01.60,113,030.5
11/14/2005 12:40,010.8,01.02,113,032.5
11/14/2005 12:50,011.9,01.07,135,032.5
11/14/2005 13:00,012.6,00.70,135,033.5
11/14/2005 13:10,012.4,00.59,135,033.5
11/14/2005 13:20,012.0,00.59,135,032.5
11/14/2005 13:30,012.0,00.48,135,031.5
11/14/2005 13:40,012.9,00.91,135,031.5
11/14/2005 13:50,014.9,00.80,135,031.5
11/14/2005 14:00,013.9,00.96,135,030.5
11/14/2005 14:10,013.4,00.70,135,030.5
11/14/2005 14:20,012.7,00.59,135,029.5
11/14/2005 14:30,012.8,00.53,135,029.5
11/14/2005 14:40,012.0,00.70,135,030.5
11/14/2005 14:50,010.8,00.70,158,030.5
11/14/2005 15:00,010.0,00.59,158,030.5
11/14/2005 15:10,009.9,01.02,158,030.5
11/14/2005 15:20,011.6,00.86,135,030.5
11/14/2005 15:30,012.0,00.75,135,030.5
11/14/2005 15:40,012.2,00.86,158,030.5
11/14/2005 15:50,013.2,00.64,135,029.5
11/14/2005 16:00,013.7,00.64,135,029.5
11/14/2005 16:10,013.5,00.53,135,028.5
11/14/2005 16:20,015.0,00.75,158,028.5
11/14/2005 16:30,015.5,01.02,158,028.5
11/14/2005 16:40,014.3,00.86,135,027.5
11/14/2005 16:50,012.5,00.59,135,026.5
11/14/2005 17:00,012.8,00.80,135,026.5
11/14/2005 17:10,015.8,01.34,135,027.5
11/14/2005 17:20,014.4,01.12,135,028.5
11/14/2005 17:30,012.7,00.75,135,029.5
11/14/2005 17:40,012.1,00.75,135,029.5
11/14/2005 17:50,013.7,00.70,135,030.5
11/14/2005 18:00,011.1,01.02,135,030.5
11/14/2005 18:10,008.9,00.64,135,030.5
11/14/2005 18:20,009.6,00.48,135,029.5
11/14/2005 18:30,010.9,01.34,135,029.5
11/14/2005 18:40,013.7,01.34,135,030.5
11/14/2005 18:50,014.1,01.18,135,029.5
11/14/2005 19:00,013.5,01.02,135,029.5
11/14/2005 19:10,013.1,01.18,158,028.5
11/14/2005 19:20,014.8,01.02,158,027.5
11/14/2005 19:30,015.7,00.64,158,027.5
11/14/2005 19:40,015.4,00.75,158,026.5
11/14/2005 19:50,016.2,00.80,135,027.5
11/14/2005 20:00,014.5,00.70,135,026.5
11/14/2005 20:10,014.8,00.96,135,026.5
11/14/2005 20:20,015.6,00.70,158,026.5
11/14/2005 20:30,012.6,03.58,158,024.5
11/14/2005 20:40,013.5,00.80,158,024.5
11/14/2005 20:50,014.7,00.53,135,024.5
11/14/2005 21:00,015.2,00.70,135,025.5
11/14/2005 21:10,013.0,00.75,135,026.5
11/14/2005 21:20,013.2,00.53,135,027.5
11/14/2005 21:30,015.0,00.86,135,027.5
11/14/2005 21:40,016.9,00.75,135,027.5
11/14/2005 21:50,015.8,00.80,135,028.5
11/14/2005 22:00,014.8,00.96,158,027.5
11/14/2005 22:10,014.2,00.75,135,027.5
11/14/2005 22:20,014.3,00.86,135,028.5
11/14/2005 22:30,014.9,01.02,158,029.5
11/14/2005 22:40,014.1,00.86,158,029.5
11/14/2005 22:50,013.2,01.28,135,029.5
11/14/2005 23:00,012.2,00.86,135,029.5
11/14/2005 23:10,012.0,00.96,135,029.5
11/14/2005 23:20,012.1,00.91,135,029.5
11/14/2005 23:30,012.3,01.07,135,029.5
11/14/2005 23:40,009.4,01.34,135,030.5
11/14/2005 23:50,007.3,01.02,135,030.5
11/15/2005 00:00,007.4,01.18,135,030.5
11/15/2005 00:10,008.0,01.28,135,030.5
11/15/2005 00:20,009.9,00.91,135,030.5
11/15/2005 00:30,010.4,00.80,135,031.5
11/15/2005 00:40,011.3,00.86,135,031.5
11/15/2005 00:50,011.5,01.07,135,031.5
11/15/2005 01:00,012.0,00.96,135,031.5
11/15/2005 01:10,012.0,00.86,135,032.5
11/15/2005 01:20,011.7,01.02,135,032.5
11/15/2005 01:30,010.9,00.96,135,033.5
11/15/2005 01:40,010.2,00.86,135,033.5
11/15/2005 01:50,009.7,00.80,135,034.5
11/15/2005 02:00,009.0,00.75,135,034.5
11/15/2005 02:10,009.7,00.91,135,034.5
11/15/2005 02:20,009.4,00.96,135,035.5
11/15/2005 02:30,010.8,01.12,135,036.5
11/15/2005 02:40,011.0,01.39,135,036.5
11/15/2005 02:50,009.8,00.96,135,036.5
11/15/2005 03:00,008.3,01.23,135,037.5
11/15/2005 03:10,008.3,01.23,113,037.5
11/15/2005 03:20,007.8,01.50,135,038.5
11/15/2005 03:30,007.5,01.02,135,039.5
11/15/2005 03:40,005.9,01.34,113,039.5
11/15/2005 03:50,006.0,01.12,113,039.5
11/15/2005 04:00,005.3,01.18,135,039.5
11/15/2005 04:10,006.6,00.96,135,039.5
11/15/2005 04:20,006.1,00.96,113,039.5
11/15/2005 04:30,006.7,01.07,135,039.5
11/15/2005 04:40,006.6,00.96,158,040.5
11/15/2005 04:50,007.2,01.02,158,040.5
11/15/2005 05:00,006.4,01.44,135,041.5
11/15/2005 05:10,004.1,01.07,135,041.5
11/15/2005 05:20,002.8,01.23,158,042.5
11/15/2005 05:30,001.3,00.75,180,043.5
11/15/2005 05:40,002.9,01.02,180,043.5
11/15/2005 05:50,002.6,01.07,225,042.5
11/15/2005 06:00,002.3,00.53,293,039.5
11/15/2005 06:10,002.0,00.59,315,037.5
11/15/2005 06:20,002.4,00.48,338,036.5
11/15/2005 06:30,003.4,00.43,338,035.5
11/15/2005 06:40,002.3,00.70,338,035.5
11/15/2005 06:50,002.9,00.53,315,036.5
11/15/2005 07:00,002.9,00.43,338,035.5
11/15/2005 07:10,003.3,00.43,338,035.5
11/15/2005 07:20,003.1,00.70,338,034.5
11/15/2005 07:30,000.9,00.32,338,035.5
11/15/2005 07:40,000.0,00.16,338,035.5
11/15/2005 07:50,000.0,00.00,000,035.5
11/15/2005 08:00,001.1,00.59,068,035.5
11/15/2005 08:10,002.0,00.59,090,034.5
11/15/2005 08:20,001.8,00.91,090,034.5
11/15/2005 08:30,004.7,00.64,090,034.5
11/15/2005 08:40,004.9,00.37,090,033.5
11/15/2005 08:50,004.9,00.43,113,032.5
11/15/2005 09:00,005.4,00.37,113,032.5
11/15/2005 09:10,005.6,00.37,113,032.5
11/15/2005 09:20,004.8,00.37,113,032.5
11/15/2005 09:30,004.9,00.32,113,032.5
11/15/2005 09:40,004.5,00.37,135,032.5
11/15/2005 09:50,004.7,00.37,158,032.5
11/15/2005 10:00,005.2,00.59,158,032.5
11/15/2005 10:10,006.1,00.86,135,031.5
11/15/2005 10:20,006.3,00.86,135,032.5
11/15/2005 10:30,007.1,00.59,135,032.5
11/15/2005 10:40,008.5,00.70,135,031.5
11/15/2005 10:50,008.5,00.53,135,031.5
11/15/2005 11:00,008.3,00.75,135,031.5
11/15/2005 11:10,006.7,00.64,113,030.5
11/15/2005 11:20,006.3,00.75,135,030.5
11/15/2005 11:30,006.3,00.53,135,030.5
11/15/2005 11:40,006.4,00.64,135,030.5
11/15/2005 11:50,006.9,00.59,135,031.5
11/15/2005 12:00,007.2,00.53,135,031.5
11/15/2005 12:10,007.9,00.70,135,031.5
11/15/2005 12:20,007.6,00.59,135,030.5
11/15/2005 12:30,007.9,00.75,135,029.5
11/15/2005 12:40,007.5,00.64,135,030.5
11/15/2005 12:50,008.7,00.75,135,029.5
11/15/2005 13:00,011.7,01.02,135,029.5
11/15/2005 13:10,013.1,00.64,135,030.5
11/15/2005 13:20,011.3,00.80,158,030.5
11/15/2005 13:30,010.7,00.53,158,030.5
11/15/2005 13:40,010.7,00.48,158,029.5
11/15/2005 13:50,010.1,00.59,135,029.5
11/15/2005 14:00,011.1,00.80,135,030.5
11/15/2005 14:10,010.5,00.80,135,030.5
11/15/2005 14:20,011.3,00.96,113,029.5
11/15/2005 14:30,011.4,00.86,113,028.5
11/15/2005 14:40,012.1,00.59,135,029.5
11/15/2005 14:50,011.4,00.75,135,029.5
11/15/2005 15:00,009.3,00.70,135,028.5
11/15/2005 15:10,009.4,00.96,113,029.5
11/15/2005 15:20,009.6,00.64,135,028.5
11/15/2005 15:30,008.9,00.64,135,028.5
11/15/2005 15:40,008.0,00.64,135,028.5
11/15/2005 15:50,007.6,00.70,135,028.5
11/15/2005 16:00,008.7,00.96,158,027.5
11/15/2005 16:10,011.3,00.48,158,026.5
11/15/2005 16:20,011.6,00.59,158,026.5
11/15/2005 16:30,012.4,00.53,158,027.5
11/15/2005 16:40,011.4,00.70,135,027.5
11/15/2005 16:50,010.9,00.32,158,027.5
11/15/2005 17:00,011.0,00.64,158,026.5
11/15/2005 17:10,011.6,00.70,135,026.5
11/15/2005 17:20,012.7,00.64,135,027.5
11/15/2005 17:30,012.5,00.75,135,027.5
11/15/2005 17:40,013.2,01.07,135,027.5
11/15/2005 17:50,017.4,02.14,135,027.5
11/15/2005 18:00,018.7,01.02,135,028.5
11/15/2005 18:10,015.6,01.12,135,027.5
11/15/2005 18:20,013.0,01.02,135,027.5
11/15/2005 18:30,012.1,00.64,135,026.5
11/15/2005 18:40,013.8,02.25,135,026.5
11/15/2005 18:50,002.0,04.01,158,026.5
11/15/2005 19:00,005.9,07.65,158,026.5
11/15/2005 19:10,016.8,00.86,135,025.5
11/15/2005 19:20,015.9,00.86,135,024.5
11/15/2005 19:30,014.6,00.70,135,024.5
11/15/2005 19:40,016.1,00.75,158,024.5
11/15/2005 19:50,018.4,00.70,158,024.5
11/15/2005 20:00,018.7,00.86,158,025.5
11/15/2005 20:10,020.1,01.39,158,025.5
11/15/2005 20:20,019.5,01.28,135,025.5
11/15/2005 20:30,018.3,01.44,135,024.5
11/15/2005 20:40,018.3,00.96,158,024.5
11/15/2005 20:50,018.5,01.12,135,025.5
11/15/2005 21:00,021.0,01.34,135,025.5
11/15/2005 21:10,020.6,01.12,135,025.5
11/15/2005 21:20,018.9,00.80,135,025.5
11/15/2005 21:30,018.1,00.86,135,024.5
11/15/2005 21:40,018.9,00.70,135,024.5
11/15/2005 21:50,017.9,01.07,158,024.5
11/15/2005 22:00,019.8,01.02,158,024.5
11/15/2005 22:10,018.6,00.91,135,024.5
11/15/2005 22:20,018.9,00.80,135,025.5
11/15/2005 22:30,019.4,01.02,135,026.5
11/15/2005 22:40,018.3,01.12,135,026.5
11/15/2005 22:50,018.1,01.07,135,026.5
11/15/2005 23:00,018.1,00.59,135,026.5
11/15/2005 23:10,017.4,00.80,135,026.5
11/15/2005 23:20,017.8,01.39,158,026.5
11/15/2005 23:30,019.5,01.44,135,027.5
11/15/2005 23:40,019.2,01.07,135,028.5
11/15/2005 23:50,019.1,00.86,135,028.5
11/16/2005 00:00,018.6,01.28,135,028.5
11/16/2005 00:10,019.2,01.07,135,029.5
11/16/2005 00:20,018.5,01.23,135,030.5
11/16/2005 00:30,018.6,01.02,135,030.5
11/16/2005 00:40,017.8,01.18,135,031.5
11/16/2005 00:50,018.3,01.44,135,032.5
11/16/2005 01:00,016.0,01.12,135,033.5
11/16/2005 01:10,015.7,00.96,135,033.5
11/16/2005 01:20,015.6,00.96,135,034.5
11/16/2005 01:30,013.8,01.18,113,034.5
11/16/2005 01:40,013.7,00.86,135,034.5
11/16/2005 01:50,013.3,00.91,135,035.5
11/16/2005 02:00,013.7,00.96,135,035.5
11/16/2005 02:10,013.9,00.91,135,036.5
11/16/2005 02:20,013.3,01.18,135,036.5
11/16/2005 02:30,011.8,01.12,135,036.5
11/16/2005 02:40,011.2,01.23,135,036.5
11/16/2005 02:50,010.4,00.91,135,037.5
11/16/2005 03:00,009.3,00.96,135,037.5
11/16/2005 03:10,010.1,00.80,135,038.5
11/16/2005 03:20,010.7,01.55,135,039.5
11/16/2005 03:30,010.8,01.60,135,039.5
11/16/2005 03:40,013.6,01.34,135,040.5
11/16/2005 03:50,014.6,01.76,135,041.5
11/16/2005 04:00,016.0,01.18,135,041.5
11/16/2005 04:10,013.8,01.02,135,041.5
11/16/2005 04:20,013.2,01.34,135,042.5
11/16/2005 04:30,013.6,01.39,135,043.5
11/16/2005 04:40,013.5,01.02,135,043.5
11/16/2005 04:50,012.6,00.80,135,042.5
11/16/2005 05:00,012.3,00.80,135,042.5
11/16/2005 05:10,012.3,00.75,135,042.5
11/16/2005 05:20,011.6,00.91,113,042.5
11/16/2005 05:30,010.6,00.80,113,042.5
11/16/2005 05:40,009.8,00.80,113,041.5
11/16/2005 05:50,007.4,00.96,113,039.5
11/16/2005 06:00,007.2,00.86,090,038.5
11/16/2005 06:10,006.8,00.59,113,038.5
11/16/2005 06:20,008.6,00.59,113,038.5
11/16/2005 06:30,008.1,00.43,113,037.5
11/16/2005 06:40,008.2,00.59,135,037.5
11/16/2005 06:50,009.4,00.96,135,036.5
11/16/2005 07:00,011.0,00.64,135,035.5
11/16/2005 07:10,012.2,00.64,135,035.5
11/16/2005 07:20,012.8,00.75,135,035.5
11/16/2005 07:30,013.8,00.53,135,036.5
11/16/2005 07:40,012.5,00.59,113,036.5
11/16/2005 07:50,013.1,00.59,113,035.5
11/16/2005 08:00,012.2,00.75,113,035.5
11/16/2005 08:10,013.6,01.12,113,034.5
11/16/2005 08:20,012.1,01.60,135,035.5
11/16/2005 08:30,006.9,00.80,113,034.5
11/16/2005 08:40,006.2,00.96,090,034.5
11/16/2005 08:50,005.9,00.86,113,035.5
11/16/2005 09:00,006.5,00.86,113,036.5
11/16/2005 09:10,003.7,00.96,135,036.5
11/16/2005 09:20,003.8,01.34,180,036.5
11/16/2005 09:30,006.2,01.18,158,036.5
11/16/2005 09:40,005.5,00.91,135,036.5
11/16/2005 09:50,010.8,01.92,135,036.5
11/16/2005 10:00,013.3,01.44,135,037.5
11/16/2005 10:10,011.8,01.60,135,036.5
11/16/2005 10:20,011.0,01.28,135,034.5
11/16/2005 10:30,012.4,00.91,135,035.5
11/16/2005 10:40,011.5,00.86,135,034.5
11/16/2005 10:50,011.7,00.70,135,033.5
11/16/2005 11:00,012.9,01.12,135,033.5
11/16/2005 11:10,016.7,01.28,135,033.5
11/16/2005 11:20,016.8,01.28,135,035.5
11/16/2005 11:30,016.7,01.55,135,033.5
11/16/2005 11:40,016.6,01.34,158,033.5
11/16/2005 11:50,015.3,01.07,158,032.5
11/16/2005 12:00,015.5,01.66,158,031.5
11/16/2005 12:10,015.4,01.34,158,031.5
11/16/2005 12:20,011.6,02.25,135,031.5
11/16/2005 12:30,010.4,01.76,158,032.5
11/16/2005 12:40,012.4,01.34,135,032.5
11/16/2005 12:50,013.9,01.02,135,032.5
11/16/2005 13:00,014.8,00.96,135,032.5
11/16/2005 13:10,013.3,00.91,135,031.5
11/16/2005 13:20,011.1,00.91,135,031.5
11/16/2005 13:30,013.0,01.07,135,031.5
11/16/2005 13:40,015.0,01.82,158,031.5
11/16/2005 13:50,011.7,01.92,135,031.5
11/16/2005 14:00,011.0,00.86,135,030.5
11/16/2005 14:10,011.8,01.28,135,030.5
11/16/2005 14:20,014.4,13.63,135,029.5
11/16/2005 14:30,014.4,13.63,135,031.5
11/16/2005 14:40,011.2,01.34,113,030.5
11/16/2005 14:50,010.5,00.86,113,030.5
11/16/2005 15:00,009.9,00.91,113,031.5
11/16/2005 15:10,009.9,00.70,113,031.5
11/16/2005 15:20,011.4,00.86,135,032.5
11/16/2005 15:30,012.8,00.64,135,031.5
11/16/2005 15:40,013.7,00.64,135,030.5
11/16/2005 15:50,014.7,00.59,135,030.5
11/16/2005 16:00,012.3,01.92,135,031.5
11/16/2005 16:10,008.5,00.96,113,031.5
11/16/2005 16:20,005.5,01.55,113,031.5
11/16/2005 16:30,004.3,01.18,158,030.5
11/16/2005 16:40,005.6,00.96,180,030.5
11/16/2005 16:50,006.3,00.75,180,031.5
11/16/2005 17:00,006.0,00.75,180,031.5
11/16/2005 17:10,006.9,00.59,203,033.5
11/16/2005 17:20,005.5,01.55,225,032.5
11/16/2005 17:30,004.8,00.86,180,032.5
11/16/2005 17:40,007.2,01.44,158,033.5
11/16/2005 17:50,010.9,01.07,113,034.5
11/16/2005 18:00,012.6,01.07,113,034.5
11/16/2005 18:10,013.3,01.28,090,035.5
11/16/2005 18:20,013.9,01.50,113,035.5
11/16/2005 18:30,011.2,01.34,090,033.5
11/16/2005 18:40,009.0,00.70,090,031.5
11/16/2005 18:50,009.1,00.75,090,030.5
11/16/2005 19:00,008.8,00.96,068,029.5
11/16/2005 19:10,007.1,01.28,068,029.5
11/16/2005 19:20,010.3,00.96,068,030.5
11/16/2005 19:30,011.4,01.07,068,030.5
11/16/2005 19:40,010.5,00.80,068,030.5
11/16/2005 19:50,009.3,01.02,090,029.5
11/16/2005 20:00,008.7,00.75,090,029.5
11/16/2005 20:10,008.7,00.64,090,029.5
11/16/2005 20:20,006.9,00.86,113,028.5
11/16/2005 20:30,005.9,00.64,113,029.5
11/16/2005 20:40,006.9,01.07,158,029.5
11/16/2005 20:50,007.7,00.64,180,028.5
11/16/2005 21:00,007.8,00.96,180,029.5
11/16/2005 21:10,006.1,00.59,180,031.5
11/16/2005 21:20,007.6,00.70,158,031.5
11/16/2005 21:30,009.9,00.96,135,033.5
11/16/2005 21:40,010.8,00.75,135,033.5
11/16/2005 21:50,009.1,00.86,135,033.5
11/16/2005 22:00,010.0,01.07,135,033.5
11/16/2005 22:10,011.6,00.91,135,033.5
11/16/2005 22:20,013.1,01.44,135,032.5
11/16/2005 22:30,013.8,00.91,135,032.5
11/16/2005 22:40,017.3,01.18,135,032.5
11/16/2005 22:50,015.7,01.23,135,031.5
11/16/2005 23:00,017.4,01.82,135,032.5
11/16/2005 23:10,017.5,00.86,135,032.5
11/16/2005 23:20,016.9,01.12,135,031.5
11/16/2005 23:30,017.8,01.07,135,032.5
11/16/2005 23:40,020.5,00.86,135,033.5
11/16/2005 23:50,021.7,00.96,135,033.5
11/17/2005 00:00,023.9,01.50,135,035.5
11/17/2005 00:10,023.6,02.03,135,035.5
11/17/2005 00:20,021.6,01.23,135,036.5
11/17/2005 00:30,023.6,01.50,135,037.5
11/17/2005 00:40,028.1,02.30,135,038.5
11/17/2005 00:50,029.0,01.98,135,039.5
11/17/2005 01:00,030.9,01.55,158,040.5
11/17/2005 01:10,031.4,01.66,135,039.5
11/17/2005 01:20,032.8,01.87,135,039.5
11/17/2005 01:30,032.4,01.92,135,039.5
11/17/2005 01:40,030.5,02.35,135,040.5
11/17/2005 01:50,026.7,01.71,135,040.5
11/17/2005 02:00,027.8,01.98,135,041.5
11/17/2005 02:10,027.0,01.60,135,041.5
11/17/2005 02:20,023.2,02.03,135,041.5
11/17/2005 02:30,023.5,01.82,135,042.5
11/17/2005 02:40,027.9,01.87,135,042.5
11/17/2005 02:50,028.6,01.60,135,042.5
11/17/2005 03:00,028.6,01.92,158,042.5
11/17/2005 03:10,031.0,02.03,158,042.5
11/17/2005 03:20,030.3,02.09,158,043.5
11/17/2005 03:30,028.5,02.83,158,041.5
11/17/2005 03:40,022.7,01.71,158,040.5
11/17/2005 03:50,020.9,01.28,158,040.5
11/17/2005 04:00,018.2,01.12,158,039.5
11/17/2005 04:10,014.8,01.02,158,039.5
11/17/2005 04:20,019.1,01.44,135,039.5
11/17/2005 04:30,018.5,01.28,135,040.5
11/17/2005 04:40,021.0,01.66,158,041.5
11/17/2005 04:50,020.0,01.34,158,040.5
11/17/2005 05:00,018.1,01.34,158,040.5
11/17/2005 05:10,022.1,02.57,135,040.5
11/17/2005 05:20,027.1,02.14,135,040.5
11/17/2005 05:30,024.3,01.44,158,040.5
11/17/2005 05:40,022.7,01.39,158,040.5
11/17/2005 05:50,021.0,01.34,158,040.5
11/17/2005 06:00,021.4,01.39,158,040.5
11/17/2005 06:10,021.3,00.86,158,039.5
11/17/2005 06:20,019.1,00.96,158,039.5
11/17/2005 06:30,017.9,00.75,158,039.5
11/17/2005 06:40,017.6,01.07,158,039.5
11/17/2005 06:50,019.5,01.34,180,038.5
11/17/2005 07:00,016.9,00.96,180,038.5
11/17/2005 07:10,017.7,01.28,203,038.5
11/17/2005 07:20,016.7,01.18,203,039.5
11/17/2005 07:30,017.4,01.18,203,039.5
11/17/2005 07:40,016.3,01.12,203,039.5
11/17/2005 07:50,016.3,01.12,180,039.5
11/17/2005 08:00,017.5,01.39,180,039.5
11/17/2005 08:10,012.9,02.35,180,038.5
11/17/2005 08:20,010.0,03.21,158,038.5
11/17/2005 08:30,007.6,01.92,203,038.5
11/17/2005 08:40,011.6,02.41,203,038.5
11/17/2005 08:50,011.4,01.60,203,038.5
11/17/2005 09:00,010.7,01.34,180,038.5
11/17/2005 09:10,011.7,01.98,180,038.5
11/17/2005 09:20,008.7,01.12,180,039.5
11/17/2005 09:30,007.0,00.91,158,038.5
11/17/2005 09:40,008.5,00.96,158,038.5
11/17/2005 09:50,010.4,01.55,158,037.5
11/17/2005 10:00,012.2,00.96,180,037.5
11/17/2005 10:10,012.7,00.75,180,037.5
11/17/2005 10:20,011.6,00.96,180,037.5
11/17/2005 10:30,011.9,01.07,203,037.5
11/17/2005 10:40,012.8,00.75,203,037.5
11/17/2005 10:50,011.1,01.44,203,037.5
11/17/2005 11:00,004.0,01.60,248,036.5
11/17/2005 11:10,008.2,01.50,203,037.5
11/17/2005 11:20,008.6,00.80,180,037.5
11/17/2005 11:30,009.2,01.07,180,036.5
11/17/2005 11:40,009.1,01.23,180,037.5
11/17/2005 11:50,011.5,01.34,180,036.5
11/17/2005 12:00,012.5,01.28,203,037.5
11/17/2005 12:10,013.5,01.18,203,036.5
11/17/2005 12:20,012.2,01.28,225,036.5
11/17/2005 12:30,008.7,02.89,225,035.5
11/17/2005 12:40,011.3,02.19,203,035.5
11/17/2005 12:50,014.1,01.28,203,036.5
11/17/2005 13:00,014.2,00.96,203,036.5
11/17/2005 13:10,013.2,01.12,203,035.5
11/17/2005 13:20,013.1,01.02,203,035.5
11/17/2005 13:30,014.2,00.80,203,036.5
11/17/2005 13:40,013.1,00.91,203,035.5
11/17/2005 13:50,013.2,00.80,203,035.5
11/17/2005 14:00,012.4,00.75,203,035.5
11/17/2005 14:10,012.1,00.64,203,035.5
11/17/2005 14:20,011.7,00.80,203,035.5
11/17/2005 14:30,011.3,00.64,203,034.5
11/17/2005 14:40,012.0,00.80,203,034.5
11/17/2005 14:50,012.3,00.64,203,034.5
11/17/2005 15:00,011.6,00.75,203,034.5
11/17/2005 15:10,011.4,01.12,203,034.5
11/17/2005 15:20,009.4,00.86,203,034.5
11/17/2005 15:30,009.3,01.18,225,034.5
11/17/2005 15:40,010.5,01.18,248,034.5
11/17/2005 15:50,014.1,01.98,248,034.5
11/17/2005 16:00,019.0,02.19,248,035.5
11/17/2005 16:10,024.1,03.42,270,035.5
11/17/2005 16:20,023.8,02.09,270,034.5
11/17/2005 16:30,019.3,01.71,248,034.5
11/17/2005 16:40,019.1,01.82,270,034.5
11/17/2005 16:50,020.5,02.30,270,034.5
11/17/2005 17:00,023.4,02.83,270,034.5
11/17/2005 17:10,018.2,01.34,270,033.5
11/17/2005 17:20,023.0,03.58,270,033.5
11/17/2005 17:30,025.0,02.03,270,033.5
11/17/2005 17:40,030.3,02.78,270,033.5
11/17/2005 17:50,026.0,02.62,270,033.5
11/17/2005 18:00,022.2,01.71,270,033.5
11/17/2005 18:10,020.8,02.03,270,032.5
11/17/2005 18:20,020.8,01.82,270,032.5
11/17/2005 18:30,018.0,01.39,270,032.5
11/17/2005 18:40,017.0,01.44,270,031.5
11/17/2005 18:50,018.7,01.50,270,031.5
11/17/2005 19:00,016.9,01.66,270,031.5
11/17/2005 19:10,015.4,01.34,270,030.5
11/17/2005 19:20,013.0,02.46,270,030.5
11/17/2005 19:30,009.4,00.75,270,030.5
11/17/2005 19:40,008.3,00.70,270,030.5
11/17/2005 19:50,009.0,01.18,270,029.5
11/17/2005 20:00,011.1,01.66,270,029.5
11/17/2005 20:10,009.6,01.76,270,029.5
11/17/2005 20:20,012.1,01.39,270,029.5
11/17/2005 20:30,010.4,01.12,270,029.5
11/17/2005 20:40,010.6,01.07,248,029.5
11/17/2005 20:50,009.7,00.75,248,029.5
11/17/2005 21:00,009.2,00.75,248,030.5
11/17/2005 21:10,010.5,01.76,225,030.5
11/17/2005 21:20,010.9,01.07,225,029.5
11/17/2005 21:30,010.8,01.18,203,029.5
11/17/2005 21:40,009.9,00.91,203,029.5
11/17/2005 21:50,012.5,01.92,203,029.5
11/17/2005 22:00,015.1,00.91,203,029.5
11/17/2005 22:10,015.5,01.60,203,029.5
11/17/2005 22:20,016.6,01.39,203,029.5
11/17/2005 22:30,016.1,01.66,203,029.5
11/17/2005 22:40,015.0,01.34,203,029.5
11/17/2005 22:50,016.3,01.39,203,029.5
11/17/2005 23:00,017.5,01.39,203,029.5
11/17/2005 23:10,016.1,01.23,203,029.5
11/17/2005 23:20,016.6,01.28,180,029.5
11/17/2005 23:30,015.4,01.82,203,029.5
11/17/2005 23:40,017.0,01.18,203,029.5
11/17/2005 23:50,017.8,01.60,203,029.5
11/18/2005 00:00,017.0,01.39,203,029.5
11/18/2005 00:10,016.7,01.44,203,029.5
11/18/2005 00:20,015.6,01.50,203,029.5
11/18/2005 00:30,017.0,01.66,203,030.5
11/18/2005 00:40,016.3,01.60,203,030.5
11/18/2005 00:50,017.2,01.34,203,030.5
11/18/2005 01:00,015.2,01.39,203,030.5
11/18/2005 01:10,014.7,01.34,203,030.5
11/18/2005 01:20,016.0,01.12,203,031.5
11/18/2005 01:30,016.3,01.60,203,030.5
11/18/2005 01:40,017.6,01.50,203,030.5
11/18/2005 01:50,015.4,01.28,203,030.5
11/18/2005 02:00,013.3,02.62,225,030.5
11/18/2005 02:10,014.7,01.82,203,030.5
11/18/2005 02:20,014.7,01.23,203,030.5
11/18/2005 02:30,013.8,01.60,203,030.5
11/18/2005 02:40,012.1,01.60,225,030.5
11/18/2005 02:50,011.5,02.46,203,030.5
11/18/2005 03:00,016.3,02.25,203,030.5
11/18/2005 03:10,015.6,02.14,248,028.5
11/18/2005 03:20,009.9,01.28,248,028.5
11/18/2005 03:30,011.8,02.62,225,028.5
11/18/2005 03:40,013.3,01.07,248,026.5
11/18/2005 03:50,010.9,01.55,225,025.5
11/18/2005 04:00,006.8,00.75,225,026.5
11/18/2005 04:10,007.4,00.75,203,026.5
11/18/2005 04:20,009.6,01.28,225,026.5
11/18/2005 04:30,010.9,01.55,225,026.5
11/18/2005 04:40,013.6,01.34,225,027.5
11/18/2005 04:50,016.9,01.23,203,027.5
11/18/2005 05:00,015.2,01.23,203,026.5
11/18/2005 05:10,013.2,01.12,203,026.5
11/18/2005 05:20,009.4,01.39,225,027.5
11/18/2005 05:30,013.5,05.45,225,027.5
11/18/2005 05:40,016.3,02.25,248,027.5
11/18/2005 05:50,016.3,01.34,248,026.5
11/18/2005 06:00,012.5,01.23,270,026.5
11/18/2005 06:10,012.9,00.91,248,026.5
11/18/2005 06:20,010.6,00.91,248,025.5
11/18/2005 06:30,007.4,01.23,203,024.5
11/18/2005 06:40,005.8,00.70,203,025.5
11/18/2005 06:50,005.9,01.23,225,025.5
11/18/2005 07:00,007.9,01.12,225,025.5
11/18/2005 07:10,008.3,01.50,225,025.5
11/18/2005 07:20,011.5,01.39,248,025.5
11/18/2005 07:30,012.9,00.53,248,024.5
11/18/2005 07:40,013.1,00.48,248,024.5
11/18/2005 07:50,012.1,00.59,225,023.5
11/18/2005 08:00,013.6,00.70,225,024.5
11/18/2005 08:10,014.4,00.64,225,024.5
11/18/2005 08:20,013.4,00.91,225,024.5
11/18/2005 08:30,012.4,00.64,225,024.5
11/18/2005 08:40,012.9,00.80,203,024.5
11/18/2005 08:50,014.5,00.48,203,024.5
11/18/2005 09:00,012.1,01.66,203,024.5
11/18/2005 09:10,010.1,00.70,203,025.5
11/18/2005 09:20,010.7,00.86,203,025.5
11/18/2005 09:30,010.7,00.75,203,024.5
11/18/2005 09:40,008.9,00.80,180,024.5
11/18/2005 09:50,009.2,00.64,180,024.5
11/18/2005 10:00,010.2,00.80,203,024.5
11/18/2005 10:10,010.7,00.70,180,024.5
11/18/2005 10:20,011.7,00.64,180,024.5
11/18/2005 10:30,012.5,00.70,180,024.5
11/18/2005 10:40,013.7,00.86,180,024.5
11/18/2005 10:50,013.7,00.91,180,025.5
11/18/2005 11:00,013.3,00.64,180,025.5
11/18/2005 11:10,013.8,01.07,180,024.5
11/18/2005 11:20,014.1,00.75,180,024.5
11/18/2005 11:30,012.4,01.12,203,024.5
11/18/2005 11:40,009.7,00.91,203,024.5
11/18/2005 11:50,010.5,01.02,203,025.5
11/18/2005 12:00,010.0,00.86,203,024.5
11/18/2005 12:10,009.0,00.70,203,024.5
11/18/2005 12:20,009.3,00.70,203,024.5
11/18/2005 12:30,009.8,00.70,203,023.5
11/18/2005 12:40,010.7,01.02,203,023.5
11/18/2005 12:50,011.3,00.86,203,023.5
11/18/2005 13:00,010.9,00.96,225,024.5
11/18/2005 13:10,011.8,01.23,225,024.5
11/18/2005 13:20,010.5,01.02,203,024.5
11/18/2005 13:30,011.0,01.07,203,023.5
11/18/2005 13:40,012.4,00.91,203,023.5
11/18/2005 13:50,012.4,01.07,203,023.5
11/18/2005 14:00,012.6,01.02,203,023.5
11/18/2005 14:10,012.3,00.96,203,023.5
11/18/2005 14:20,011.4,01.18,203,023.5
11/18/2005 14:30,010.2,00.86,180,023.5
11/18/2005 14:40,011.4,01.44,203,022.5
11/18/2005 14:50,010.9,01.18,203,022.5
11/18/2005 15:00,009.3,01.12,180,022.5
11/18/2005 15:10,010.6,01.50,180,022.5
11/18/2005 15:20,012.5,01.07,203,022.5
11/18/2005 15:30,012.5,00.64,180,023.5
11/18/2005 15:40,012.8,00.75,180,023.5
11/18/2005 15:50,013.9,00.75,203,022.5
11/18/2005 16:00,012.7,01.18,180,023.5
11/18/2005 16:10,013.8,00.59,180,023.5
11/18/2005 16:20,014.2,00.75,180,022.5
11/18/2005 16:30,013.8,00.86,180,022.5
11/18/2005 16:40,013.6,00.70,180,022.5
11/18/2005 16:50,012.6,01.07,180,022.5
11/18/2005 17:00,012.7,00.86,180,022.5
11/18/2005 17:10,013.6,00.96,180,022.5
11/18/2005 17:20,013.5,01.12,180,022.5
11/18/2005 17:30,013.3,00.64,180,022.5
11/18/2005 17:40,013.6,00.80,180,022.5
11/18/2005 17:50,013.8,00.80,180,022.5
11/18/2005 18:00,013.6,00.75,180,022.5
11/18/2005 18:10,013.2,01.02,180,021.5
11/18/2005 18:20,012.5,01.28,180,021.5
11/18/2005 18:30,012.4,01.12,180,021.5
11/18/2005 18:40,012.1,01.12,180,021.5
11/18/2005 18:50,012.0,00.80,180,021.5
11/18/2005 19:00,012.1,00.96,180,021.5
11/18/2005 19:10,011.7,01.12,180,021.5
11/18/2005 19:20,011.8,01.28,180,021.5
11/18/2005 19:30,012.3,01.23,180,021.5
11/18/2005 19:40,011.2,01.39,180,021.5
11/18/2005 19:50,010.7,01.44,180,021.5
11/18/2005 20:00,011.5,01.23,180,021.5
11/18/2005 20:10,011.8,01.39,180,021.5
11/18/2005 20:20,012.0,01.44,180,021.5
11/18/2005 20:30,012.9,01.34,180,021.5
11/18/2005 20:40,012.2,01.18,180,021.5
11/18/2005 20:50,013.5,01.28,180,021.5
11/18/2005 21:00,013.8,01.07,180,021.5
11/18/2005 21:10,014.7,01.12,180,020.5
11/18/2005 21:20,014.9,00.96,180,020.5
11/18/2005 21:30,014.4,13.63,180,020.5
11/18/2005 21:40,014.5,01.12,180,020.5
11/18/2005 21:50,014.2,01.02,180,020.5
11/18/2005 22:00,014.3,01.07,180,020.5
11/18/2005 22:10,015.2,01.02,180,021.5
11/18/2005 22:20,015.7,01.18,180,021.5
11/18/2005 22:30,015.9,00.91,180,021.5
11/18/2005 22:40,014.8,00.96,180,021.5
11/18/2005 22:50,014.1,00.70,180,021.5
11/18/2005 23:00,014.6,00.48,180,020.5
11/18/2005 23:10,014.5,00.48,180,020.5
11/18/2005 23:20,014.4,00.48,180,022.5
11/18/2005 23:30,014.3,00.53,180,023.5
11/18/2005 23:40,013.2,00.91,180,023.5
11/18/2005 23:50,010.7,00.91,158,024.5
11/19/2005 00:00,010.3,00.91,158,024.5
11/19/2005 00:10,009.5,00.86,158,025.5
11/19/2005 00:20,009.5,00.64,158,025.5
11/19/2005 00:30,010.4,00.64,158,026.5
11/19/2005 00:40,012.2,01.07,158,026.5
11/19/2005 00:50,012.4,00.96,158,026.5
11/19/2005 01:00,012.4,00.96,158,027.5
11/19/2005 01:10,011.7,01.02,158,027.5
11/19/2005 01:20,011.5,00.80,158,026.5
11/19/2005 01:30,011.1,01.28,158,027.5
11/19/2005 01:40,011.7,01.23,158,028.5
11/19/2005 01:50,011.6,01.44,158,028.5
11/19/2005 02:00,011.0,01.12,158,028.5
11/19/2005 02:10,010.6,01.07,158,028.5
11/19/2005 02:20,010.2,01.34,158,029.5
11/19/2005 02:30,010.7,01.44,158,029.5
11/19/2005 02:40,010.9,01.44,158,029.5
11/19/2005 02:50,011.8,01.18,158,029.5
11/19/2005 03:00,012.1,01.39,158,029.5
11/19/2005 03:10,012.1,01.18,158,029.5
11/19/2005 03:20,011.0,01.50,158,029.5
11/19/2005 03:30,010.4,01.18,180,030.5
11/19/2005 03:40,010.0,01.07,158,030.5
11/19/2005 03:50,009.2,01.39,158,031.5
11/19/2005 04:00,009.8,01.66,158,031.5
11/19/2005 04:10,008.6,01.34,180,031.5
11/19/2005 04:20,008.6,01.12,158,030.5
11/19/2005 04:30,008.5,00.91,158,029.5
11/19/2005 04:40,008.5,00.91,158,029.5
11/19/2005 04:50,006.9,01.18,135,030.5
11/19/2005 05:00,006.3,01.02,158,029.5
11/19/2005 05:10,006.1,00.70,135,029.5
11/19/2005 05:20,005.3,00.80,135,029.5
11/19/2005 05:30,007.1,01.44,135,029.5
11/19/2005 05:40,006.1,01.02,158,030.5
11/19/2005 05:50,006.0,01.07,158,029.5
11/19/2005 06:00,005.9,01.18,158,029.5
11/19/2005 06:10,005.6,00.70,158,029.5
11/19/2005 06:20,007.1,01.02,158,029.5
11/19/2005 06:30,009.5,00.91,135,029.5
11/19/2005 06:40,009.8,00.91,135,029.5
11/19/2005 06:50,010.0,00.80,158,028.5
11/19/2005 07:00,009.3,00.53,158,028.5
11/19/2005 07:10,008.3,00.75,158,028.5
11/19/2005 07:20,008.3,00.80,158,028.5
11/19/2005 07:30,008.1,00.86,158,028.5
11/19/2005 07:40,007.2,01.07,158,028.5
11/19/2005 07:50,006.9,00.70,180,028.5
11/19/2005 08:00,006.3,00.64,158,028.5
11/19/2005 08:10,004.5,00.91,135,028.5
11/19/2005 08:20,004.1,01.18,068,027.5
11/19/2005 08:30,005.6,00.86,068,027.5
11/19/2005 08:40,007.5,00.70,068,027.5
11/19/2005 08:50,008.5,00.70,090,027.5
11/19/2005 09:00,008.6,00.48,090,026.5
11/19/2005 09:10,008.4,00.32,090,026.5
11/19/2005 09:20,007.8,00.48,090,026.5
11/19/2005 09:30,006.6,01.02,068,026.5
11/19/2005 09:40,006.8,00.53,068,026.5
11/19/2005 09:50,005.6,00.48,090,026.5
11/19/2005 10:00,005.9,00.37,090,026.5
11/19/2005 10:10,006.3,00.53,090,026.5
11/19/2005 10:20,006.6,00.43,090,026.5
11/19/2005 10:30,006.5,00.53,068,025.5
11/19/2005 10:40,006.9,00.37,068,025.5
11/19/2005 10:50,007.1,00.43,090,025.5
11/19/2005 11:00,007.6,00.37,090,024.5
11/19/2005 11:10,007.2,00.43,090,024.5
11/19/2005 11:20,006.7,00.48,113,025.5
11/19/2005 11:30,006.6,00.43,090,025.5
11/19/2005 11:40,006.8,00.48,090,024.5
11/19/2005 11:50,007.4,00.48,090,024.5
11/19/2005 12:00,006.9,00.48,090,024.5
11/19/2005 12:10,006.3,00.53,135,024.5
11/19/2005 12:20,004.4,00.64,158,023.5
11/19/2005 12:30,004.5,00.75,158,023.5
11/19/2005 12:40,005.8,00.59,158,023.5
11/19/2005 12:50,005.1,00.43,158,024.5
11/19/2005 13:00,006.0,00.48,158,024.5
11/19/2005 13:10,004.8,00.43,158,024.5
11/19/2005 13:20,005.5,00.59,158,024.5
11/19/2005 13:30,006.1,00.43,158,024.5
11/19/2005 13:40,006.5,00.43,135,024.5
11/19/2005 13:50,006.9,00.37,135,024.5
11/19/2005 14:00,007.6,00.64,135,023.5
11/19/2005 14:10,008.3,00.43,158,023.5
11/19/2005 14:20,008.5,00.43,158,023.5
11/19/2005 14:30,008.2,00.53,158,023.5
11/19/2005 14:40,007.9,00.48,158,023.5
11/19/2005 14:50,008.2,00.59,158,022.5
11/19/2005 15:00,008.3,00.43,158,022.5
11/19/2005 15:10,009.1,00.70,135,022.5
11/19/2005 15:20,009.4,00.37,135,023.5
11/19/2005 15:30,009.5,00.43,135,022.5
11/19/2005 15:40,009.3,00.43,135,022.5
11/19/2005 15:50,009.4,00.59,135,022.5
11/19/2005 16:00,008.5,00.75,135,022.5
11/19/2005 16:10,009.1,00.43,158,022.5
11/19/2005 16:20,009.1,00.37,158,022.5
11/19/2005 16:30,008.9,00.59,158,022.5
11/19/2005 16:40,009.1,00.59,180,022.5
11/19/2005 16:50,009.9,00.53,180,022.5
11/19/2005 17:00,010.0,00.70,180,022.5
11/19/2005 17:10,009.0,00.64,180,022.5
11/19/2005 17:20,008.7,00.86,158,022.5
11/19/2005 17:30,009.0,00.80,180,022.5
11/19/2005 17:40,010.4,00.64,180,022.5
11/19/2005 17:50,010.0,00.64,158,021.5
11/19/2005 18:00,009.9,00.59,180,021.5
11/19/2005 18:10,009.5,00.59,180,021.5
11/19/2005 18:20,010.0,00.64,180,021.5
11/19/2005 18:30,009.3,00.75,158,021.5
11/19/2005 18:40,009.7,00.64,158,021.5
11/19/2005 18:50,009.8,00.86,158,021.5
11/19/2005 19:00,009.5,00.80,158,020.5
11/19/2005 19:10,009.1,01.18,158,020.5
11/19/2005 19:20,009.6,00.64,158,020.5
11/19/2005 19:30,010.2,00.59,158,019.5
11/19/2005 19:40,011.0,00.48,158,019.5
11/19/2005 19:50,011.8,00.53,158,019.5
11/19/2005 20:00,012.7,00.59,158,019.5
11/19/2005 20:10,013.0,00.70,135,019.5
11/19/2005 20:20,012.7,00.64,135,019.5
11/19/2005 20:30,011.4,01.87,158,019.5
11/19/2005 20:40,010.0,04.12,158,018.5
11/19/2005 20:50,012.7,00.80,135,018.5
11/19/2005 21:00,013.0,01.28,135,018.5
11/19/2005 21:10,010.2,00.70,135,018.5
11/19/2005 21:20,010.2,00.70,135,019.5
11/19/2005 21:30,008.6,00.64,135,019.5
11/19/2005 21:40,008.6,00.64,135,019.5
11/19/2005 21:50,008.2,00.70,135,019.5
11/19/2005 22:00,008.5,00.64,135,019.5
11/19/2005 22:10,009.1,01.02,135,019.5
11/19/2005 22:20,008.7,00.48,158,019.5
11/19/2005 22:30,009.0,00.59,158,019.5
11/19/2005 22:40,009.0,00.53,158,019.5
11/19/2005 22:50,008.9,00.80,158,020.5
11/19/2005 23:00,007.8,00.70,158,020.5
11/19/2005 23:10,007.8,00.70,158,021.5
11/19/2005 23:20,009.7,01.28,158,021.5
11/19/2005 23:30,011.5,00.91,158,021.5
11/19/2005 23:40,009.8,00.80,135,021.5
11/19/2005 23:50,009.0,00.80,135,021.5
11/20/2005 00:00,007.9,00.70,158,022.5
11/20/2005 00:10,007.7,00.86,135,022.5
11/20/2005 00:20,007.7,01.07,158,023.5
11/20/2005 00:30,008.4,00.96,135,023.5
11/20/2005 00:40,009.6,00.91,135,023.5
11/20/2005 00:50,009.1,01.34,135,024.5
11/20/2005 01:00,009.7,00.96,135,024.5
11/20/2005 01:10,009.6,00.96,135,025.5
11/20/2005 01:20,006.8,01.02,135,025.5
11/20/2005 01:30,005.2,00.96,135,026.5
11/20/2005 01:40,005.1,01.12,158,026.5
11/20/2005 01:50,004.3,01.60,135,026.5
11/20/2005 02:00,004.1,01.50,135,028.5
11/20/2005 02:10,003.2,01.50,113,028.5
11/20/2005 02:20,003.9,01.28,068,028.5
11/20/2005 02:30,003.1,00.80,023,027.5
11/20/2005 02:40,002.5,01.50,023,028.5
11/20/2005 02:50,003.2,01.12,023,027.5
11/20/2005 03:00,002.9,01.23,068,029.5
11/20/2005 03:10,005.2,01.34,090,028.5
11/20/2005 03:20,004.2,01.18,090,028.5
11/20/2005 03:30,004.2,01.44,113,028.5
11/20/2005 03:40,004.6,01.18,090,028.5
11/20/2005 03:50,005.4,01.23,113,028.5
11/20/2005 04:00,004.6,00.91,090,028.5
11/20/2005 04:10,005.8,01.02,090,028.5
11/20/2005 04:20,008.8,02.09,113,029.5
11/20/2005 04:30,010.7,01.71,113,029.5
11/20/2005 04:40,008.1,02.09,113,028.5
11/20/2005 04:50,006.9,01.76,090,028.5
11/20/2005 05:00,006.9,00.96,068,029.5
11/20/2005 05:10,006.6,01.02,068,029.5
11/20/2005 05:20,006.6,01.39,090,029.5
11/20/2005 05:30,007.6,01.39,068,028.5
11/20/2005 05:40,007.8,00.80,068,028.5
11/20/2005 05:50,007.0,00.80,068,027.5
11/20/2005 06:00,007.8,00.75,045,026.5
11/20/2005 06:10,007.8,00.70,068,025.5
11/20/2005 06:20,008.9,00.53,045,025.5
11/20/2005 06:30,010.5,00.64,045,024.5
11/20/2005 06:40,007.9,00.75,068,024.5
11/20/2005 06:50,007.1,00.43,068,024.5
11/20/2005 07:00,007.1,00.37,068,024.5
11/20/2005 07:10,007.8,00.53,068,024.5
11/20/2005 07:20,007.2,00.53,090,024.5
11/20/2005 07:30,007.1,00.43,090,024.5
11/20/2005 07:40,006.3,00.48,090,024.5
11/20/2005 07:50,005.4,00.43,113,025.5
11/20/2005 08:00,005.2,00.37,113,025.5
11/20/2005 08:10,005.8,00.43,113,025.5
11/20/2005 08:20,005.9,00.53,113,025.5
11/20/2005 08:30,007.1,00.70,090,025.5
11/20/2005 08:40,007.5,00.48,090,025.5
11/20/2005 08:50,007.2,00.43,090,025.5
11/20/2005 09:00,007.1,00.48,090,025.5
11/20/2005 09:10,007.4,00.80,090,025.5
11/20/2005 09:20,008.6,00.86,113,025.5
11/20/2005 09:30,010.5,01.12,113,025.5
11/20/2005 09:40,012.3,01.28,113,025.5
11/20/2005 09:50,013.2,01.18,113,026.5
11/20/2005 10:00,012.7,01.18,113,026.5
11/20/2005 10:10,012.3,01.23,113,025.5
11/20/2005 10:20,012.5,01.98,113,026.5
11/20/2005 10:30,010.1,00.96,090,024.5
11/20/2005 10:40,011.2,00.96,068,024.5
11/20/2005 10:50,010.1,02.14,068,024.5
11/20/2005 11:00,010.3,01.28,090,024.5
11/20/2005 11:10,010.7,00.96,090,024.5
11/20/2005 11:20,010.1,01.44,090,024.5
11/20/2005 11:30,011.0,01.23,068,024.5
11/20/2005 11:40,011.5,01.34,068,023.5
11/20/2005 11:50,012.3,01.23,068,023.5
11/20/2005 12:00,013.1,01.23,090,023.5
11/20/2005 12:10,014.0,01.44,090,023.5
11/20/2005 12:20,012.3,01.98,090,023.5
11/20/2005 12:30,013.4,01.50,090,023.5
11/20/2005 12:40,013.9,01.71,090,023.5
11/20/2005 12:50,012.8,01.28,090,023.5
11/20/2005 13:00,012.2,00.86,090,023.5
11/20/2005 13:10,011.8,00.70,090,022.5
11/20/2005 13:20,012.5,01.02,068,022.5
11/20/2005 13:30,014.5,01.12,090,022.5
11/20/2005 13:40,014.3,01.12,090,023.5
11/20/2005 13:50,016.9,01.34,090,023.5
11/20/2005 14:00,017.4,01.44,090,023.5
11/20/2005 14:10,016.8,01.28,090,024.5
11/20/2005 14:20,016.3,01.44,090,024.5
11/20/2005 14:30,017.1,01.07,090,023.5
11/20/2005 14:40,017.9,01.12,090,024.5
11/20/2005 14:50,018.2,00.96,113,024.5
11/20/2005 15:00,017.4,01.55,113,025.5
11/20/2005 15:10,014.1,01.23,090,024.5
11/20/2005 15:20,015.6,02.25,113,026.5
11/20/2005 15:30,016.3,02.46,113,027.5
11/20/2005 15:40,017.0,02.51,113,026.5
11/20/2005 15:50,020.8,03.26,113,026.5
11/20/2005 16:00,019.2,02.30,113,027.5
11/20/2005 16:10,029.7,06.36,135,029.5
11/20/2005 16:20,036.6,02.99,135,030.5
11/20/2005 16:30,039.5,02.67,135,030.5
11/20/2005 16:40,035.9,02.51,135,030.5
11/20/2005 16:50,035.7,02.30,135,030.5
11/20/2005 17:00,034.0,02.83,135,030.5
11/20/2005 17:10,031.2,03.10,135,030.5
11/20/2005 17:20,037.1,03.42,135,030.5
11/20/2005 17:30,036.9,02.83,158,030.5
11/20/2005 17:40,039.1,02.51,158,030.5
11/20/2005 17:50,036.1,02.94,158,030.5
11/20/2005 18:00,035.3,02.57,158,030.5
11/20/2005 18:10,038.4,02.99,158,030.5
11/20/2005 18:20,037.2,03.32,158,030.5
11/20/2005 18:30,036.4,02.89,158,030.5
11/20/2005 18:40,038.7,02.67,158,030.5
11/20/2005 18:50,036.3,02.62,158,030.5
11/20/2005 19:00,033.9,03.32,158,030.5
11/20/2005 19:10,031.5,02.83,158,030.5
11/20/2005 19:20,033.3,02.62,158,030.5
11/20/2005 19:30,035.4,02.94,158,031.5
11/20/2005 19:40,033.6,02.51,158,031.5
11/20/2005 19:50,036.8,03.05,158,031.5
11/20/2005 20:00,037.1,02.99,158,031.5
11/20/2005 20:10,036.7,02.67,158,031.5
11/20/2005 20:20,034.3,03.15,158,031.5
11/20/2005 20:30,035.6,02.78,158,031.5
11/20/2005 20:40,035.1,03.96,158,031.5
11/20/2005 20:50,029.7,03.69,158,031.5
11/20/2005 21:00,032.0,02.30,158,031.5
11/20/2005 21:10,030.3,02.46,158,031.5
11/20/2005 21:20,029.2,02.73,158,031.5
11/20/2005 21:30,027.4,03.21,158,031.5
11/20/2005 21:40,018.6,01.76,180,030.5
11/20/2005 21:50,012.7,02.30,203,029.5
11/20/2005 22:00,008.8,00.96,248,029.5
11/20/2005 22:10,010.4,01.66,248,029.5
11/20/2005 22:20,011.8,01.82,270,029.5
11/20/2005 22:30,012.3,01.18,248,029.5
11/20/2005 22:40,009.5,01.34,270,028.5
11/20/2005 22:50,010.0,01.60,270,028.5
11/20/2005 23:00,008.6,01.23,270,027.5
11/20/2005 23:10,009.4,00.91,248,028.5
11/20/2005 23:20,010.0,02.09,203,028.5
11/20/2005 23:30,012.8,01.23,180,030.5
11/20/2005 23:40,013.2,01.44,180,029.5
11/20/2005 23:50,015.7,00.86,180,029.5
11/21/2005 00:00,014.4,00.86,180,029.5
11/21/2005 00:10,013.0,00.86,180,029.5
11/21/2005 00:20,012.2,00.80,180,029.5
11/21/2005 00:30,013.8,01.18,180,029.5
11/21/2005 00:40,014.3,01.07,180,029.5
11/21/2005 00:50,014.0,00.86,180,029.5
11/21/2005 01:00,016.6,01.44,158,029.5
11/21/2005 01:10,017.2,00.91,158,029.5
11/21/2005 01:20,013.1,01.60,158,029.5
11/21/2005 01:30,014.0,01.55,158,029.5
11/21/2005 01:40,015.8,01.23,158,029.5
11/21/2005 01:50,016.0,01.23,158,029.5
11/21/2005 02:00,016.9,01.07,158,029.5
11/21/2005 02:10,015.3,01.07,158,029.5
11/21/2005 02:20,014.1,01.60,158,029.5
11/21/2005 02:30,013.9,01.44,180,030.5
11/21/2005 02:40,014.9,01.18,180,030.5
11/21/2005 02:50,013.8,01.28,180,031.5
11/21/2005 03:00,013.7,01.39,180,031.5
11/21/2005 03:10,012.2,01.12,180,031.5
11/21/2005 03:20,013.5,01.07,180,031.5
11/21/2005 03:30,013.0,00.91,180,031.5
11/21/2005 03:40,011.6,00.86,158,031.5
11/21/2005 03:50,010.1,01.02,158,030.5
11/21/2005 04:00,009.0,00.96,158,030.5
11/21/2005 04:10,011.6,01.60,158,031.5
11/21/2005 04:20,012.2,00.70,158,030.5
11/21/2005 04:30,011.9,00.80,135,030.5
11/21/2005 04:40,011.3,00.70,135,030.5
11/21/2005 04:50,009.8,00.75,135,030.5
11/21/2005 05:00,009.4,00.91,135,030.5
11/21/2005 05:10,009.2,01.07,135,030.5
11/21/2005 05:20,009.1,01.76,158,030.5
11/21/2005 05:30,009.8,01.34,158,030.5
11/21/2005 05:40,012.7,01.12,180,030.5
11/21/2005 05:50,009.6,00.96,180,030.5
11/21/2005 06:00,009.3,00.64,158,031.5
11/21/2005 06:10,008.7,00.80,158,030.5
11/21/2005 06:20,007.6,00.59,158,030.5
11/21/2005 06:30,007.2,00.48,158,028.5
11/21/2005 06:40,008.3,00.75,158,028.5
11/21/2005 06:50,007.8,00.80,158,028.5
11/21/2005 07:00,009.2,00.64,158,027.5
11/21/2005 07:10,008.8,00.80,158,027.5
11/21/2005 07:20,008.1,00.48,135,027.5
11/21/2005 07:30,008.4,00.53,158,027.5
11/21/2005 07:40,007.3,00.53,158,027.5
11/21/2005 07:50,007.6,00.59,135,027.5
11/21/2005 08:00,006.9,00.64,135,027.5
11/21/2005 08:10,006.8,00.70,158,027.5
11/21/2005 08:20,007.0,00.86,158,027.5
11/21/2005 08:30,007.5,00.96,180,027.5
11/21/2005 08:40,011.0,01.39,158,027.5
11/21/2005 08:50,012.3,00.80,158,027.5
11/21/2005 09:00,013.7,00.75,158,026.5
11/21/2005 09:10,014.3,00.80,158,026.5
11/21/2005 09:20,012.2,00.75,158,026.5
11/21/2005 09:30,010.2,00.91,135,026.5
11/21/2005 09:40,011.5,01.18,135,026.5
11/21/2005 09:50,015.1,01.50,135,026.5
11/21/2005 10:00,016.3,01.28,158,026.5
11/21/2005 10:10,017.1,01.02,158,026.5
11/21/2005 10:20,017.9,01.12,135,027.5
11/21/2005 10:30,014.3,01.02,135,027.5
11/21/2005 10:40,014.7,01.44,135,027.5
11/21/2005 10:50,015.2,00.80,135,027.5
11/21/2005 11:00,013.2,00.59,135,027.5
11/21/2005 11:10,011.6,01.02,135,027.5
11/21/2005 11:20,010.5,00.96,135,027.5
11/21/2005 11:30,010.2,00.96,135,027.5
11/21/2005 11:40,011.8,01.76,135,027.5
11/21/2005 11:50,015.3,01.82,135,027.5
11/21/2005 12:00,019.0,01.39,135,026.5
11/21/2005 12:10,019.0,00.86,135,026.5
11/21/2005 12:20,021.6,02.14,135,027.5
11/21/2005 12:30,026.3,04.01,158,027.5
11/21/2005 12:40,030.5,02.57,180,028.5
11/21/2005 12:50,026.2,02.73,180,027.5
11/21/2005 13:00,027.1,02.30,180,027.5
11/21/2005 13:10,026.0,02.09,180,027.5
11/21/2005 13:20,025.1,02.89,180,026.5
11/21/2005 13:30,027.4,03.26,180,026.5
11/21/2005 13:40,024.3,02.25,180,027.5
11/21/2005 13:50,023.3,02.62,180,027.5
11/21/2005 14:00,024.8,03.32,203,027.5
11/21/2005 14:10,019.3,02.67,203,027.5
11/21/2005 14:20,010.6,01.76,180,026.5
11/21/2005 14:30,009.3,02.35,180,026.5
11/21/2005 14:40,012.8,01.50,180,026.5
11/21/2005 14:50,012.6,01.44,158,026.5
11/21/2005 15:00,012.9,01.55,158,026.5
11/21/2005 15:10,017.5,01.50,180,027.5
11/21/2005 15:20,018.1,01.44,180,027.5
11/21/2005 15:30,017.7,02.19,180,027.5
11/21/2005 15:40,017.5,01.60,180,027.5
11/21/2005 15:50,013.2,02.46,180,027.5
11/21/2005 16:00,012.5,02.03,180,027.5
11/21/2005 16:10,009.0,02.83,158,026.5
11/21/2005 16:20,010.8,02.99,180,025.5
11/21/2005 16:30,018.9,03.05,225,025.5
11/21/2005 16:40,022.4,02.94,225,025.5
11/21/2005 16:50,025.5,01.76,225,025.5
11/21/2005 17:00,024.2,01.66,225,025.5
11/21/2005 17:10,021.7,01.71,225,025.5
11/21/2005 17:20,018.3,01.18,203,025.5
11/21/2005 17:30,017.1,02.03,203,025.5
11/21/2005 17:40,014.6,01.71,203,025.5
11/21/2005 17:50,014.4,01.23,180,024.5
11/21/2005 18:00,013.5,01.28,180,024.5
11/21/2005 18:10,012.7,02.19,158,024.5
11/21/2005 18:20,013.4,01.07,158,024.5
11/21/2005 18:30,011.1,00.86,158,024.5
11/21/2005 18:40,011.7,01.34,158,024.5
11/21/2005 18:50,014.0,01.28,180,024.5
11/21/2005 19:00,016.2,01.23,180,024.5
11/21/2005 19:10,017.3,01.50,180,024.5
11/21/2005 19:20,018.6,01.66,180,025.5
11/21/2005 19:30,017.8,01.28,180,025.5
11/21/2005 19:40,014.6,01.12,180,024.5
11/21/2005 19:50,013.1,00.75,180,024.5
11/21/2005 20:00,013.5,00.80,158,024.5
11/21/2005 20:10,014.0,00.86,158,024.5
11/21/2005 20:20,014.2,01.02,180,024.5
11/21/2005 20:30,014.1,01.44,180,024.5
11/21/2005 20:40,015.2,00.96,180,024.5
11/21/2005 20:50,015.9,01.82,180,024.5
11/21/2005 21:00,017.3,01.07,180,025.5
11/21/2005 21:10,016.8,01.02,180,024.5
11/21/2005 21:20,017.8,01.07,180,024.5
11/21/2005 21:30,017.8,01.02,180,024.5
11/21/2005 21:40,016.6,00.80,158,023.5
11/21/2005 21:50,015.4,00.91,180,024.5
11/21/2005 22:00,017.3,00.70,180,024.5
11/21/2005 22:10,017.3,00.80,180,024.5
11/21/2005 22:20,016.3,00.70,180,023.5
11/21/2005 22:30,016.9,00.64,180,023.5
11/21/2005 22:40,014.9,00.59,158,024.5
11/21/2005 22:50,013.8,00.75,158,024.5
11/21/2005 23:00,013.5,01.07,158,025.5
11/21/2005 23:10,013.5,00.96,158,025.5
11/21/2005 23:20,015.2,01.12,180,025.5
11/21/2005 23:30,014.8,01.02,180,025.5
11/21/2005 23:40,014.0,01.02,180,024.5
11/21/2005 23:50,014.3,00.96,158,024.5
11/22/2005 00:00,015.1,01.12,158,025.5
11/22/2005 00:10,016.2,00.80,158,025.5
11/22/2005 00:20,015.9,00.86,158,026.5
11/22/2005 00:30,016.3,00.91,158,026.5
11/22/2005 00:40,015.8,01.23,158,027.5
11/22/2005 00:50,015.1,01.28,158,027.5
11/22/2005 01:00,015.1,02.19,158,028.5
11/22/2005 01:10,022.0,01.98,180,028.5
11/22/2005 01:20,025.4,01.98,180,028.5
11/22/2005 01:30,024.6,01.60,180,028.5
11/22/2005 01:40,022.6,01.55,180,028.5
11/22/2005 01:50,023.8,01.39,180,029.5
11/22/2005 02:00,024.5,02.09,180,029.5
11/22/2005 02:10,022.9,01.71,180,028.5
11/22/2005 02:20,023.2,01.50,180,028.5
11/22/2005 02:30,022.1,01.92,180,028.5
11/22/2005 02:40,020.1,01.71,180,028.5
11/22/2005 02:50,017.5,01.28,180,028.5
11/22/2005 03:00,017.6,01.34,180,029.5
11/22/2005 03:10,017.1,01.55,180,029.5
11/22/2005 03:20,019.5,01.87,180,029.5
11/22/2005 03:30,016.2,01.76,180,027.5
11/22/2005 03:40,012.0,01.39,203,028.5
11/22/2005 03:50,009.2,01.02,203,029.5
11/22/2005 04:00,009.4,01.12,180,029.5
11/22/2005 04:10,010.2,02.99,158,029.5
11/22/2005 04:20,010.7,01.98,180,030.5
11/22/2005 04:30,015.7,01.12,158,029.5
11/22/2005 04:40,018.2,01.92,158,027.5
11/22/2005 04:50,017.5,01.98,158,027.5
11/22/2005 05:00,011.2,01.07,180,027.5
11/22/2005 05:10,010.1,00.75,180,027.5
11/22/2005 05:20,011.4,00.80,180,027.5
11/22/2005 05:30,009.9,01.12,158,028.5
11/22/2005 05:40,010.6,00.70,158,028.5
11/22/2005 05:50,011.7,01.12,158,028.5
11/22/2005 06:00,012.4,01.12,158,028.5
11/22/2005 06:10,011.9,00.53,158,028.5
11/22/2005 06:20,011.6,00.53,158,028.5
11/22/2005 06:30,011.6,00.43,158,028.5
11/22/2005 06:40,010.6,00.48,158,028.5
11/22/2005 06:50,010.2,00.48,158,027.5
11/22/2005 07:00,010.4,00.53,158,027.5
11/22/2005 07:10,009.3,00.53,135,027.5
11/22/2005 07:20,010.2,00.91,158,027.5
11/22/2005 07:30,011.2,00.75,135,027.5
11/22/2005 07:40,010.8,00.70,135,027.5
11/22/2005 07:50,011.4,00.70,135,026.5
11/22/2005 08:00,010.7,01.28,135,026.5
11/22/2005 08:10,010.1,01.44,158,026.5
11/22/2005 08:20,006.4,00.91,158,026.5
11/22/2005 08:30,009.2,01.55,158,026.5
11/22/2005 08:40,011.6,01.60,158,027.5
11/22/2005 08:50,011.1,01.60,158,027.5
11/22/2005 09:00,010.3,01.23,158,026.5
11/22/2005 09:10,011.3,00.96,158,026.5
11/22/2005 09:20,010.2,00.86,158,026.5
11/22/2005 09:30,011.1,00.75,158,025.5
11/22/2005 09:40,011.9,00.86,158,026.5
11/22/2005 09:50,011.5,00.86,158,025.5
11/22/2005 10:00,012.5,00.96,158,025.5
11/22/2005 10:10,013.6,00.59,158,025.5
11/22/2005 10:20,013.2,00.48,158,025.5
11/22/2005 10:30,013.3,00.64,158,024.5
11/22/2005 10:40,014.0,00.75,158,024.5
11/22/2005 10:50,013.1,00.86,158,023.5
11/22/2005 11:00,013.0,00.64,158,024.5
11/22/2005 11:10,013.3,01.39,158,024.5
11/22/2005 11:20,014.5,01.02,158,024.5
11/22/2005 11:30,013.6,00.91,158,023.5
11/22/2005 11:40,013.8,01.28,158,023.5
11/22/2005 11:50,012.9,01.02,180,023.5
11/22/2005 12:00,013.1,00.91,180,023.5
11/22/2005 12:10,013.3,00.86,158,023.5
11/22/2005 12:20,013.6,00.86,158,023.5
11/22/2005 12:30,012.7,00.64,158,023.5
11/22/2005 12:40,013.6,00.59,158,022.5
11/22/2005 12:50,013.9,00.53,158,022.5
11/22/2005 13:00,013.8,00.70,158,022.5
11/22/2005 13:10,012.6,00.96,158,023.5
11/22/2005 13:20,010.8,00.75,158,022.5
11/22/2005 13:30,008.7,00.86,158,022.5
11/22/2005 13:40,008.4,00.64,135,022.5
11/22/2005 13:50,007.3,00.64,135,022.5
11/22/2005 14:00,008.6,01.18,113,022.5
11/22/2005 14:10,008.7,00.48,113,022.5
11/22/2005 14:20,009.0,00.53,113,023.5
11/22/2005 14:30,008.9,00.70,113,023.5
11/22/2005 14:40,007.0,00.53,090,024.5
11/22/2005 14:50,007.1,00.59,090,024.5
11/22/2005 15:00,006.6,00.59,090,023.5
11/22/2005 15:10,007.0,00.48,090,023.5
11/22/2005 15:20,006.5,00.48,090,023.5
11/22/2005 15:30,007.1,00.75,090,023.5
11/22/2005 15:40,007.0,00.48,113,023.5
11/22/2005 15:50,006.8,00.53,113,023.5
11/22/2005 16:00,007.2,00.80,090,023.5
11/22/2005 16:10,007.6,00.53,090,024.5
11/22/2005 16:20,007.3,00.43,090,024.5
11/22/2005 16:30,007.6,00.53,068,023.5
11/22/2005 16:40,007.9,00.43,068,023.5
11/22/2005 16:50,007.5,00.59,068,023.5
11/22/2005 17:00,006.3,00.43,045,023.5
11/22/2005 17:10,006.0,00.37,045,023.5
11/22/2005 17:20,006.2,00.70,045,023.5
11/22/2005 17:30,006.3,00.48,068,023.5
11/22/2005 17:40,007.0,00.59,045,023.5
11/22/2005 17:50,007.6,00.59,045,023.5
11/22/2005 18:00,006.2,00.75,045,023.5
11/22/2005 18:10,006.0,00.70,045,023.5
11/22/2005 18:20,006.6,00.59,068,022.5
11/22/2005 18:30,009.1,00.64,068,022.5
11/22/2005 18:40,009.9,00.59,068,022.5
11/22/2005 18:50,007.6,01.18,045,022.5
11/22/2005 19:00,005.8,01.07,045,021.5
11/22/2005 19:10,005.8,00.91,023,021.5
11/22/2005 19:20,006.2,00.48,068,022.5
11/22/2005 19:30,006.8,00.53,068,022.5
11/22/2005 19:40,006.5,00.48,068,022.5
11/22/2005 19:50,006.8,00.48,068,022.5
11/22/2005 20:00,007.2,00.53,068,022.5
11/22/2005 20:10,007.9,00.64,068,022.5
11/22/2005 20:20,008.7,00.43,068,022.5
11/22/2005 20:30,009.1,00.48,068,022.5
11/22/2005 20:40,008.8,00.43,068,021.5
11/22/2005 20:50,007.9,00.75,068,021.5
11/22/2005 21:00,006.4,00.64,068,021.5
11/22/2005 21:10,005.5,01.23,045,021.5
11/22/2005 21:20,005.2,00.59,023,021.5
11/22/2005 21:30,006.0,00.86,023,021.5
11/22/2005 21:40,006.4,00.91,045,021.5
11/22/2005 21:50,007.0,01.12,045,022.5
11/22/2005 22:00,009.1,00.64,068,022.5
11/22/2005 22:10,010.1,00.75,068,022.5
11/22/2005 22:20,009.5,00.70,068,022.5
11/22/2005 22:30,009.9,00.59,068,022.5
11/22/2005 22:40,009.5,00.59,068,022.5
11/22/2005 22:50,007.8,01.34,068,022.5
11/22/2005 23:00,004.8,00.64,068,023.5
11/22/2005 23:10,004.4,00.80,068,023.5
11/22/2005 23:20,006.0,00.48,090,023.5
11/22/2005 23:30,004.9,00.48,090,023.5
11/22/2005 23:40,005.9,00.86,090,023.5
11/22/2005 23:50,008.3,00.86,045,023.5
11/23/2005 00:00,010.0,00.80,045,023.5
11/23/2005 00:10,009.9,01.23,023,023.5
11/23/2005 00:20,005.6,01.18,000,023.5
11/23/2005 00:30,004.9,01.18,000,023.5
11/23/2005 00:40,004.2,00.64,000,023.5
11/23/2005 00:50,005.4,00.86,023,024.5
11/23/2005 01:00,005.6,00.80,068,024.5
11/23/2005 01:10,006.1,00.64,045,025.5
11/23/2005 01:20,007.4,00.96,045,025.5
11/23/2005 01:30,009.4,01.23,068,024.5
11/23/2005 01:40,011.9,01.02,068,024.5
11/23/2005 01:50,010.7,00.86,068,024.5
11/23/2005 02:00,011.8,00.64,068,024.5
11/23/2005 02:10,011.0,00.64,068,024.5
11/23/2005 02:20,011.5,00.86,068,024.5
11/23/2005 02:30,012.1,00.91,068,024.5
11/23/2005 02:40,010.1,00.59,068,025.5
11/23/2005 02:50,009.8,00.59,068,025.5
11/23/2005 03:00,008.6,00.59,090,025.5
11/23/2005 03:10,009.1,00.64,113,026.5
11/23/2005 03:20,008.5,00.70,113,027.5
11/23/2005 03:30,007.4,00.80,113,027.5
11/23/2005 03:40,007.7,01.12,113,028.5
11/23/2005 03:50,008.3,02.19,113,029.5
11/23/2005 04:00,005.0,02.46,090,030.5
11/23/2005 04:10,005.2,02.30,090,028.5
11/23/2005 04:20,008.7,00.96,090,028.5
11/23/2005 04:30,010.1,00.70,113,028.5
11/23/2005 04:40,008.7,00.86,113,028.5
11/23/2005 04:50,009.0,00.59,113,028.5
11/23/2005 05:00,009.7,00.59,113,028.5
11/23/2005 05:10,009.2,00.86,113,028.5
11/23/2005 05:20,008.6,00.75,113,028.5
11/23/2005 05:30,009.1,00.86,090,027.5
11/23/2005 05:40,008.9,00.53,090,027.5
11/23/2005 05:50,008.7,00.86,090,026.5
11/23/2005 06:00,009.6,00.80,113,026.5
11/23/2005 06:10,008.9,00.75,113,026.5
11/23/2005 06:20,008.1,00.75,135,026.5
11/23/2005 06:30,008.5,01.02,135,026.5
11/23/2005 06:40,010.0,00.59,135,026.5
11/23/2005 06:50,011.3,00.75,158,026.5
11/23/2005 07:00,013.5,01.34,158,026.5
11/23/2005 07:10,014.7,00.53,158,027.5
11/23/2005 07:20,014.6,00.48,158,028.5
11/23/2005 07:30,014.4,00.43,158,028.5
11/23/2005 07:40,014.3,00.70,158,029.5
11/23/2005 07:50,013.7,00.43,158,029.5
11/23/2005 08:00,013.7,00.59,158,029.5
11/23/2005 08:10,014.1,00.64,158,029.5
11/23/2005 08:20,013.6,00.64,158,030.5
11/23/2005 08:30,012.9,01.07,158,031.5
11/23/2005 08:40,012.9,00.75,158,031.5
11/23/2005 08:50,012.3,00.86,158,031.5
11/23/2005 09:00,014.3,01.34,135,031.5
11/23/2005 09:10,013.2,00.91,135,031.5
11/23/2005 09:20,014.0,01.66,135,030.5
11/23/2005 09:30,011.8,02.41,158,031.5
11/23/2005 09:40,011.2,00.96,158,031.5
11/23/2005 09:50,008.9,00.96,158,031.5
11/23/2005 10:00,007.2,00.70,180,033.5
11/23/2005 10:10,006.9,01.02,225,033.5
11/23/2005 10:20,008.7,01.66,248,034.5
11/23/2005 10:30,010.4,01.18,248,034.5
11/23/2005 10:40,009.8,01.98,270,034.5
11/23/2005 10:50,013.3,01.76,225,034.5
11/23/2005 11:00,012.5,01.50,225,034.5
11/23/2005 11:10,012.4,01.76,225,034.5
11/23/2005 11:20,013.0,01.92,225,034.5
11/23/2005 11:30,017.4,01.87,225,033.5
11/23/2005 11:40,022.4,02.73,225,033.5
11/23/2005 11:50,015.2,02.41,203,033.5
11/23/2005 12:00,014.2,01.60,203,032.5
11/23/2005 12:10,008.8,01.87,225,032.5
11/23/2005 12:20,007.7,01.76,338,029.5
11/23/2005 12:30,007.1,01.34,338,026.5
11/23/2005 12:40,006.6,01.12,000,026.5
11/23/2005 12:50,006.2,01.66,338,025.5
11/23/2005 13:00,008.2,01.50,338,025.5
11/23/2005 13:10,011.5,01.23,338,025.5
11/23/2005 13:20,011.3,01.39,338,026.5
11/23/2005 13:30,012.8,01.34,338,026.5
11/23/2005 13:40,013.3,00.91,338,025.5
11/23/2005 13:50,009.7,00.96,338,025.5
11/23/2005 14:00,008.9,01.02,338,025.5
11/23/2005 14:10,006.6,00.70,338,025.5
11/23/2005 14:20,004.7,00.53,338,025.5
11/23/2005 14:30,004.4,00.59,000,025.5
11/23/2005 14:40,003.9,00.86,338,025.5
11/23/2005 14:50,002.9,00.64,338,025.5
11/23/2005 15:00,001.6,00.86,315,025.5
11/23/2005 15:10,001.5,01.50,000,025.5
11/23/2005 15:20,000.0,00.00,000,025.5
11/23/2005 15:30,002.2,01.50,023,025.5
11/23/2005 15:40,001.5,00.86,023,025.5
11/23/2005 15:50,000.8,00.21,023,025.5
11/23/2005 16:00,003.0,02.19,023,025.5
11/23/2005 16:10,006.0,00.43,023,025.5
11/23/2005 16:20,003.3,01.66,023,025.5
11/23/2005 16:30,004.1,01.92,023,025.5
11/23/2005 16:40,005.6,00.43,023,025.5
11/23/2005 16:50,006.9,00.59,023,025.5
11/23/2005 17:00,005.9,00.80,023,025.5
11/23/2005 17:10,007.6,01.02,023,025.5
11/23/2005 17:20,008.6,00.91,023,025.5
11/23/2005 17:30,008.3,02.03,023,026.5
11/23/2005 17:40,009.5,02.46,113,026.5
11/23/2005 17:50,012.6,01.39,158,026.5
11/23/2005 18:00,012.7,01.28,158,026.5
11/23/2005 18:10,012.7,01.28,158,027.5
11/23/2005 18:20,014.4,01.39,158,027.5
11/23/2005 18:30,015.8,01.34,158,027.5
11/23/2005 18:40,015.9,01.23,158,028.5
11/23/2005 18:50,014.8,01.39,158,027.5
11/23/2005 19:00,016.6,01.18,158,027.5
11/23/2005 19:10,016.3,00.86,158,027.5
11/23/2005 19:20,016.1,00.96,180,027.5
11/23/2005 19:30,018.4,02.03,180,027.5
11/23/2005 19:40,024.0,01.66,180,027.5
11/23/2005 19:50,026.7,01.34,180,026.5
11/23/2005 20:00,027.2,01.07,180,026.5
11/23/2005 20:10,024.0,01.44,180,026.5
11/23/2005 20:20,019.7,01.55,180,026.5
11/23/2005 20:30,017.8,01.12,180,026.5
11/23/2005 20:40,017.0,01.28,180,027.5
11/23/2005 20:50,014.5,01.60,180,027.5
11/23/2005 21:00,013.2,01.76,180,027.5
11/23/2005 21:10,011.5,02.83,180,025.5
11/23/2005 21:20,013.0,02.99,180,026.5
11/23/2005 21:30,013.0,01.82,203,027.5
11/23/2005 21:40,015.7,01.60,180,027.5
11/23/2005 21:50,016.5,02.14,180,028.5
11/23/2005 22:00,018.0,04.81,203,027.5
11/23/2005 22:10,023.5,02.67,180,030.5
11/23/2005 22:20,025.2,02.19,180,029.5
11/23/2005 22:30,021.3,01.07,158,028.5
11/23/2005 22:40,022.6,01.12,180,028.5
11/23/2005 22:50,021.8,01.02,180,028.5
11/23/2005 23:00,021.0,00.96,158,029.5
11/23/2005 23:10,021.1,01.34,158,029.5
11/23/2005 23:20,024.4,03.21,158,029.5
11/23/2005 23:30,029.9,02.35,180,029.5
11/23/2005 23:40,027.1,01.92,158,029.5
11/23/2005 23:50,023.2,02.19,180,029.5
11/24/2005 00:00,018.4,01.60,158,029.5
11/24/2005 00:10,021.0,03.42,158,029.5
11/24/2005 00:20,021.4,01.55,158,029.5
11/24/2005 00:30,022.7,02.09,158,030.5
11/24/2005 00:40,023.2,01.71,158,029.5
11/24/2005 00:50,024.0,01.66,158,029.5
11/24/2005 01:00,021.0,01.60,158,029.5
11/24/2005 01:10,017.8,01.34,135,028.5
11/24/2005 01:20,018.6,01.34,135,029.5
11/24/2005 01:30,021.6,01.71,158,031.5
11/24/2005 01:40,023.6,02.30,158,031.5
11/24/2005 01:50,022.2,01.92,158,033.5
11/24/2005 02:00,022.2,01.71,158,033.5
11/24/2005 02:10,019.6,01.50,158,033.5
11/24/2005 02:20,018.3,01.60,158,033.5
11/24/2005 02:30,019.8,02.99,158,033.5
11/24/2005 02:40,026.8,02.78,158,032.5
11/24/2005 02:50,028.2,02.25,158,032.5
11/24/2005 03:00,025.2,02.99,158,032.5
11/24/2005 03:10,020.5,02.19,158,032.5
11/24/2005 03:20,020.8,01.92,158,033.5
11/24/2005 03:30,020.6,02.14,158,032.5
11/24/2005 03:40,020.7,02.51,158,032.5
11/24/2005 03:50,021.3,02.14,158,032.5
11/24/2005 04:00,024.6,01.92,158,031.5
11/24/2005 04:10,024.3,02.46,158,031.5
11/24/2005 04:20,022.8,02.51,158,031.5
11/24/2005 04:30,021.6,01.39,158,031.5
11/24/2005 04:40,021.5,01.34,158,031.5
11/24/2005 04:50,022.0,01.66,158,031.5
11/24/2005 05:00,023.7,02.46,158,031.5
11/24/2005 05:10,025.1,01.92,158,031.5
11/24/2005 05:20,023.3,01.44,158,031.5
11/24/2005 05:30,021.7,01.87,158,031.5
11/24/2005 05:40,020.3,01.23,158,031.5
11/24/2005 05:50,021.3,01.50,158,031.5
11/24/2005 06:00,019.5,01.23,158,030.5
11/24/2005 06:10,019.9,01.23,158,030.5
11/24/2005 06:20,019.7,01.23,158,030.5
11/24/2005 06:30,020.1,13.63,158,030.5
11/24/2005 06:40,020.3,01.39,158,030.5
11/24/2005 06:50,019.4,01.07,158,029.5
11/24/2005 07:00,017.0,00.86,158,029.5
11/24/2005 07:10,017.1,00.96,158,029.5
11/24/2005 07:20,019.9,01.23,158,029.5
11/24/2005 07:30,018.3,01.50,158,029.5
11/24/2005 07:40,020.0,02.09,158,028.5
11/24/2005 07:50,023.1,01.66,158,029.5
11/24/2005 08:00,021.7,01.44,158,029.5
11/24/2005 08:10,022.6,01.50,158,029.5
11/24/2005 08:20,024.7,01.39,158,028.5
11/24/2005 08:30,023.0,01.44,158,028.5
11/24/2005 08:40,020.7,01.12,158,028.5
11/24/2005 08:50,019.7,01.39,158,028.5
11/24/2005 09:00,014.0,01.55,180,028.5
11/24/2005 09:10,013.4,01.39,203,028.5
11/24/2005 09:20,011.2,01.18,203,028.5
11/24/2005 09:30,009.0,00.64,180,028.5
11/24/2005 09:40,005.9,01.92,180,028.5
11/24/2005 09:50,006.4,01.92,158,027.5
11/24/2005 10:00,011.0,01.39,158,028.5
11/24/2005 10:10,013.9,01.66,158,028.5
11/24/2005 10:20,016.0,02.67,180,028.5
11/24/2005 10:30,019.8,01.82,180,027.5
11/24/2005 10:40,018.3,01.28,180,026.5
11/24/2005 10:50,018.9,01.12,180,026.5
11/24/2005 11:00,017.6,00.86,180,026.5
11/24/2005 11:10,016.0,01.39,180,026.5
11/24/2005 11:20,014.7,01.28,180,027.5
11/24/2005 11:30,013.8,01.66,180,027.5
11/24/2005 11:40,017.7,02.35,180,027.5
11/24/2005 11:50,018.8,01.39,180,027.5
11/24/2005 12:00,019.0,01.02,180,026.5
11/24/2005 12:10,017.2,01.07,180,026.5
11/24/2005 12:20,016.4,01.07,180,026.5
11/24/2005 12:30,017.2,01.39,180,026.5
11/24/2005 12:40,014.4,02.03,180,026.5
11/24/2005 12:50,009.9,00.86,225,026.5
11/24/2005 13:00,005.6,01.71,248,026.5
11/24/2005 13:10,004.8,01.44,225,026.5
11/24/2005 13:20,005.2,01.92,248,026.5
11/24/2005 13:30,005.9,01.66,225,026.5
11/24/2005 13:40,005.0,01.07,180,026.5
11/24/2005 13:50,005.4,00.91,158,026.5
11/24/2005 14:00,004.9,00.75,158,026.5
11/24/2005 14:10,005.6,01.28,135,026.5
11/24/2005 14:20,008.1,00.96,158,026.5
11/24/2005 14:30,009.4,00.70,158,026.5
11/24/2005 14:40,011.2,00.91,158,026.5
11/24/2005 14:50,010.4,00.75,180,025.5
11/24/2005 15:00,011.2,00.91,180,025.5
11/24/2005 15:10,011.4,00.96,180,025.5
11/24/2005 15:20,010.2,01.23,180,025.5
11/24/2005 15:30,009.5,01.34,203,025.5
11/24/2005 15:40,008.1,01.82,270,024.5
11/24/2005 15:50,007.6,01.23,293,025.5
11/24/2005 16:00,008.3,01.39,293,025.5
11/24/2005 16:10,010.6,02.46,293,025.5
11/24/2005 16:20,011.8,02.83,293,025.5
11/24/2005 16:30,011.6,01.76,270,025.5
11/24/2005 16:40,013.3,01.18,270,025.5
11/24/2005 16:50,011.2,01.55,248,025.5
11/24/2005 17:00,009.0,00.70,248,025.5
11/24/2005 17:10,010.1,01.28,225,025.5
11/24/2005 17:20,010.4,00.64,225,025.5
11/24/2005 17:30,008.9,00.48,248,025.5
11/24/2005 17:40,010.2,00.64,225,026.5
11/24/2005 17:50,009.0,00.96,248,026.5
11/24/2005 18:00,007.9,01.44,270,025.5
11/24/2005 18:10,007.6,01.02,270,025.5
11/24/2005 18:20,006.7,00.75,248,025.5
11/24/2005 18:30,007.6,01.28,248,025.5
11/24/2005 18:40,007.2,00.75,248,025.5
11/24/2005 18:50,006.3,00.75,270,025.5
11/24/2005 19:00,006.3,00.91,248,025.5
11/24/2005 19:10,004.6,00.80,248,025.5
11/24/2005 19:20,001.5,01.02,293,025.5
11/24/2005 19:30,003.1,01.18,315,025.5
11/24/2005 19:40,002.8,01.34,338,024.5
11/24/2005 19:50,000.9,00.43,270,024.5
11/24/2005 20:00,001.2,00.53,293,024.5
11/24/2005 20:10,001.5,00.43,315,024.5
11/24/2005 20:20,003.7,01.44,270,024.5
11/24/2005 20:30,005.1,00.80,270,025.5
11/24/2005 20:40,003.5,01.12,293,025.5
11/24/2005 20:50,004.8,01.71,270,025.5
11/24/2005 21:00,008.9,02.30,270,025.5
11/24/2005 21:10,011.0,01.44,270,025.5
11/24/2005 21:20,008.7,01.28,248,025.5
11/24/2005 21:30,008.0,01.28,248,025.5
11/24/2005 21:40,008.6,02.30,270,025.5
11/24/2005 21:50,009.5,01.92,293,025.5
11/24/2005 22:00,006.4,01.34,293,024.5
11/24/2005 22:10,006.9,00.75,293,024.5
11/24/2005 22:20,008.1,01.92,293,023.5
11/24/2005 22:30,009.4,01.60,293,023.5
11/24/2005 22:40,011.2,01.50,270,023.5
11/24/2005 22:50,012.8,00.70,270,024.5
11/24/2005 23:00,012.2,01.02,270,024.5
11/24/2005 23:10,014.3,01.07,270,024.5
11/24/2005 23:20,011.6,01.18,270,024.5
11/24/2005 23:30,006.9,01.02,248,024.5
11/24/2005 23:40,004.7,01.07,248,025.5
11/24/2005 23:50,001.5,00.96,248,025.5
11/25/2005 00:00,001.8,01.02,248,026.5
11/25/2005 00:10,002.3,01.60,225,026.5
11/25/2005 00:20,006.6,01.39,225,026.5
11/25/2005 00:30,004.1,02.03,270,026.5
11/25/2005 00:40,004.1,01.18,315,025.5
11/25/2005 00:50,003.1,01.02,315,025.5
11/25/2005 01:00,003.9,01.60,293,026.5
11/25/2005 01:10,004.1,00.96,248,026.5
11/25/2005 01:20,004.3,00.80,293,026.5
11/25/2005 01:30,002.8,01.34,293,026.5
11/25/2005 01:40,000.0,00.16,270,028.5
11/25/2005 01:50,003.0,01.55,135,027.5
11/25/2005 02:00,000.0,00.11,113,026.5
11/25/2005 02:10,001.0,00.43,180,026.5
11/25/2005 02:20,002.8,01.12,225,028.5
11/25/2005 02:30,001.7,00.59,270,027.5
11/25/2005 02:40,002.7,01.55,270,027.5
11/25/2005 02:50,005.2,01.34,270,026.5
11/25/2005 03:00,005.7,01.02,248,026.5
11/25/2005 03:10,005.1,01.44,248,026.5
11/25/2005 03:20,009.7,01.87,293,025.5
11/25/2005 03:30,014.9,02.89,293,025.5
11/25/2005 03:40,019.1,01.87,270,024.5
11/25/2005 03:50,020.3,01.60,293,024.5
11/25/2005 04:00,012.9,02.73,338,024.5
11/25/2005 04:10,007.9,01.39,338,024.5
11/25/2005 04:20,004.4,01.07,000,024.5
11/25/2005 04:30,004.4,00.86,000,024.5
11/25/2005 04:40,008.1,01.87,338,025.5
11/25/2005 04:50,009.0,00.96,338,025.5
11/25/2005 05:00,007.6,00.91,338,024.5
11/25/2005 05:10,005.5,00.96,338,024.5
11/25/2005 05:20,007.5,02.25,315,024.5
11/25/2005 05:30,007.0,01.44,270,023.5
11/25/2005 05:40,006.5,01.98,248,023.5
11/25/2005 05:50,004.5,01.87,203,023.5
11/25/2005 06:00,005.3,01.60,203,023.5
11/25/2005 06:10,005.5,01.18,203,023.5
11/25/2005 06:20,005.2,01.07,203,023.5
11/25/2005 06:30,006.1,01.60,248,023.5
11/25/2005 06:40,005.5,01.07,270,023.5
11/25/2005 06:50,003.6,01.12,270,023.5
11/25/2005 07:00,006.4,01.50,315,023.5
11/25/2005 07:10,006.1,00.96,338,022.5
11/25/2005 07:20,005.5,01.23,315,022.5
11/25/2005 07:30,005.8,00.91,315,022.5
11/25/2005 07:40,006.3,01.18,315,022.5
11/25/2005 07:50,006.5,01.23,315,022.5
11/25/2005 08:00,005.8,00.86,293,022.5
11/25/2005 08:10,005.6,01.28,270,022.5
11/25/2005 08:20,007.2,01.18,270,022.5
11/25/2005 08:30,008.4,01.28,270,022.5
11/25/2005 08:40,007.1,01.50,248,022.5
11/25/2005 08:50,007.8,01.23,248,022.5
11/25/2005 09:00,008.0,01.02,248,023.5
11/25/2005 09:10,009.1,00.80,270,023.5
11/25/2005 09:20,007.8,01.39,270,023.5
11/25/2005 09:30,007.0,01.02,270,023.5
11/25/2005 09:40,010.6,01.76,270,023.5
11/25/2005 09:50,013.2,01.02,270,023.5
11/25/2005 10:00,011.4,01.76,270,023.5
11/25/2005 10:10,012.2,01.02,270,022.5
11/25/2005 10:20,013.2,00.80,270,022.5
11/25/2005 10:30,013.7,01.39,270,022.5
11/25/2005 10:40,015.8,01.23,270,022.5
11/25/2005 10:50,016.3,01.07,270,022.5
11/25/2005 11:00,016.0,01.12,270,022.5
11/25/2005 11:10,016.8,01.02,270,021.5
11/25/2005 11:20,016.0,01.02,270,021.5
11/25/2005 11:30,016.6,01.18,248,021.5
11/25/2005 11:40,018.2,00.96,248,021.5
11/25/2005 11:50,018.4,01.02,248,021.5
11/25/2005 12:00,017.1,00.75,248,021.5
11/25/2005 12:10,015.4,00.59,248,020.5
11/25/2005 12:20,016.4,01.12,248,020.5
11/25/2005 12:30,016.3,01.34,248,021.5
11/25/2005 12:40,017.6,01.44,248,021.5
11/25/2005 12:50,016.6,00.96,270,021.5
11/25/2005 13:00,015.2,01.02,270,021.5
11/25/2005 13:10,014.3,01.12,270,021.5
11/25/2005 13:20,013.2,01.23,270,021.5
11/25/2005 13:30,010.8,01.18,270,021.5
11/25/2005 13:40,011.3,01.12,270,021.5
11/25/2005 13:50,010.5,01.12,270,021.5
11/25/2005 14:00,011.2,01.87,270,021.5
11/25/2005 14:10,010.4,01.39,270,021.5
11/25/2005 14:20,015.9,01.76,270,021.5
11/25/2005 14:30,016.7,02.94,248,021.5
11/25/2005 14:40,015.4,01.18,248,021.5
11/25/2005 14:50,014.4,01.34,248,021.5
11/25/2005 15:00,013.6,01.18,270,020.5
11/25/2005 15:10,012.4,01.07,248,020.5
11/25/2005 15:20,013.9,01.34,248,020.5
11/25/2005 15:30,012.3,00.96,248,020.5
11/25/2005 15:40,010.2,00.80,270,019.5
11/25/2005 15:50,008.2,00.91,270,019.5
11/25/2005 16:00,008.3,00.59,270,019.5
11/25/2005 16:10,008.8,00.91,248,019.5
11/25/2005 16:20,008.6,00.86,248,019.5
11/25/2005 16:30,010.6,01.87,248,019.5
11/25/2005 16:40,010.2,00.75,248,019.5
11/25/2005 16:50,010.0,00.64,270,018.5
11/25/2005 17:00,009.2,00.43,270,019.5
11/25/2005 17:10,008.9,00.64,270,018.5
11/25/2005 17:20,009.4,01.07,270,018.5
11/25/2005 17:30,008.3,00.70,270,018.5
11/25/2005 17:40,008.7,00.80,248,018.5
11/25/2005 17:50,009.0,00.80,270,019.5
11/25/2005 18:00,007.5,00.96,270,019.5
11/25/2005 18:10,006.1,01.02,248,018.5
11/25/2005 18:20,007.0,01.28,248,018.5
11/25/2005 18:30,007.1,01.18,225,018.5
11/25/2005 18:40,007.6,01.44,248,018.5
11/25/2005 18:50,007.0,00.53,248,018.5
11/25/2005 19:00,006.4,00.59,248,018.5
11/25/2005 19:10,006.2,01.71,248,018.5
11/25/2005 19:20,008.6,02.14,248,018.5
11/25/2005 19:30,010.0,00.91,248,018.5
11/25/2005 19:40,010.2,00.64,270,019.5
11/25/2005 19:50,009.8,01.76,248,020.5
11/25/2005 20:00,007.5,01.07,248,018.5
11/25/2005 20:10,006.1,00.91,270,019.5
11/25/2005 20:20,003.4,01.07,225,018.5
11/25/2005 20:30,003.7,01.34,203,018.5
11/25/2005 20:40,001.5,00.91,203,018.5
11/25/2005 20:50,001.0,00.64,225,017.5
11/25/2005 21:00,001.4,01.02,203,018.5
11/25/2005 21:10,002.8,01.23,180,017.5
11/25/2005 21:20,003.5,01.66,180,017.5
11/25/2005 21:30,005.0,01.18,158,017.5
11/25/2005 21:40,005.0,00.59,135,017.5
11/25/2005 21:50,004.3,00.59,135,017.5
11/25/2005 22:00,004.3,00.48,135,017.5
11/25/2005 22:10,003.9,00.53,135,018.5
11/25/2005 22:20,004.7,01.02,135,018.5
11/25/2005 22:30,005.3,00.70,135,018.5
11/25/2005 22:40,005.5,00.48,113,018.5
11/25/2005 22:50,006.7,00.53,113,018.5
11/25/2005 23:00,006.8,00.59,113,018.5
11/25/2005 23:10,005.9,00.48,135,018.5
11/25/2005 23:20,005.3,00.70,135,017.5
11/25/2005 23:30,005.8,00.59,135,018.5
11/25/2005 23:40,006.0,00.43,135,019.5
11/25/2005 23:50,007.0,00.48,135,019.5
11/26/2005 00:00,007.0,00.48,135,019.5
11/26/2005 00:10,008.2,00.43,113,019.5
11/26/2005 00:20,008.6,00.43,113,019.5
11/26/2005 00:30,008.8,00.48,135,019.5
11/26/2005 00:40,008.7,00.43,135,019.5
11/26/2005 00:50,008.1,00.48,135,020.5
11/26/2005 01:00,007.8,00.48,135,020.5
11/26/2005 01:10,007.6,00.59,135,020.5
11/26/2005 01:20,007.9,00.64,135,020.5
11/26/2005 01:30,008.7,00.53,135,020.5
11/26/2005 01:40,009.8,00.96,158,020.5
11/26/2005 01:50,010.2,00.75,158,021.5
11/26/2005 02:00,010.8,00.91,158,021.5
11/26/2005 02:10,011.1,00.80,158,020.5
11/26/2005 02:20,010.2,00.70,158,021.5
11/26/2005 02:30,010.9,00.53,158,022.5
11/26/2005 02:40,011.0,00.53,158,022.5
11/26/2005 02:50,010.7,00.70,158,023.5
11/26/2005 03:00,010.9,00.59,158,022.5
11/26/2005 03:10,010.9,00.53,158,022.5
11/26/2005 03:20,011.2,00.70,158,022.5
11/26/2005 03:30,010.4,00.80,158,022.5
11/26/2005 03:40,010.3,00.80,158,022.5
11/26/2005 03:50,010.7,00.48,158,022.5
11/26/2005 04:00,009.4,00.80,158,022.5
11/26/2005 04:10,008.1,00.43,158,022.5
11/26/2005 04:20,007.7,00.75,158,022.5
11/26/2005 04:30,007.8,00.59,158,022.5
11/26/2005 04:40,007.6,00.48,158,022.5
11/26/2005 04:50,006.7,00.70,158,022.5
11/26/2005 05:00,007.1,00.59,158,023.5
11/26/2005 05:10,006.8,00.64,158,022.5
11/26/2005 05:20,006.7,00.48,158,022.5
11/26/2005 05:30,006.4,00.43,135,022.5
11/26/2005 05:40,005.6,00.43,135,022.5
11/26/2005 05:50,005.5,00.48,135,022.5
11/26/2005 06:00,005.8,00.43,135,022.5
11/26/2005 06:10,006.6,00.48,135,022.5
11/26/2005 06:20,005.5,00.43,135,022.5
11/26/2005 06:30,005.8,00.37,135,022.5
11/26/2005 06:40,006.6,00.53,135,021.5
11/26/2005 06:50,006.1,00.53,135,020.5
11/26/2005 07:00,005.3,00.43,135,020.5
11/26/2005 07:10,006.9,00.48,135,020.5
11/26/2005 07:20,006.5,00.43,135,020.5
11/26/2005 07:30,008.1,00.70,135,020.5
11/26/2005 07:40,008.9,00.48,135,020.5
11/26/2005 07:50,009.2,00.48,113,020.5
11/26/2005 08:00,009.7,00.53,113,020.5
11/26/2005 08:10,010.3,00.64,113,020.5
11/26/2005 08:20,012.0,00.53,113,020.5
11/26/2005 08:30,012.2,00.59,113,020.5
11/26/2005 08:40,013.4,00.59,113,020.5
11/26/2005 08:50,013.0,00.53,113,020.5
11/26/2005 09:00,012.3,00.53,135,020.5
11/26/2005 09:10,011.9,00.75,135,019.5
11/26/2005 09:20,012.7,00.37,158,019.5
11/26/2005 09:30,013.3,00.70,158,019.5
11/26/2005 09:40,014.6,00.59,158,020.5
11/26/2005 09:50,015.6,00.59,158,020.5
11/26/2005 10:00,015.9,00.86,158,021.5
11/26/2005 10:10,015.5,00.91,158,020.5
11/26/2005 10:20,016.2,00.80,158,021.5
11/26/2005 10:30,016.6,01.02,158,021.5
11/26/2005 10:40,016.7,01.23,158,021.5
11/26/2005 10:50,016.0,00.96,158,021.5
11/26/2005 11:00,016.7,01.02,158,021.5
11/26/2005 11:10,016.6,00.96,158,021.5
11/26/2005 11:20,016.6,00.96,158,021.5
11/26/2005 11:30,017.7,01.18,158,021.5
11/26/2005 11:40,018.3,01.18,158,022.5
11/26/2005 11:50,017.9,01.18,158,022.5
11/26/2005 12:00,017.9,01.44,158,022.5
11/26/2005 12:10,017.1,01.50,158,022.5
11/26/2005 12:20,018.4,01.28,158,022.5
11/26/2005 12:30,018.9,00.96,158,022.5
11/26/2005 12:40,019.4,00.96,158,022.5
11/26/2005 12:50,019.4,01.18,158,022.5
11/26/2005 13:00,018.1,01.18,158,022.5
11/26/2005 13:10,015.4,01.28,158,022.5
11/26/2005 13:20,014.9,01.23,158,022.5
11/26/2005 13:30,014.1,01.82,158,022.5
11/26/2005 13:40,011.8,01.76,158,022.5
11/26/2005 13:50,013.1,01.44,158,022.5
11/26/2005 14:00,013.2,01.66,158,022.5
11/26/2005 14:10,013.8,01.39,158,022.5
11/26/2005 14:20,014.7,01.50,158,022.5
11/26/2005 14:30,014.6,01.82,158,022.5
11/26/2005 14:40,014.6,01.44,158,022.5
11/26/2005 14:50,014.6,01.28,158,022.5
11/26/2005 15:00,015.8,01.39,158,022.5
11/26/2005 15:10,015.9,01.34,158,022.5
11/26/2005 15:20,017.0,01.44,158,022.5
11/26/2005 15:30,018.4,01.12,158,022.5
11/26/2005 15:40,017.1,01.55,158,022.5
11/26/2005 15:50,016.1,01.50,158,022.5
11/26/2005 16:00,016.5,01.18,158,022.5
11/26/2005 16:10,016.6,01.18,158,022.5
11/26/2005 16:20,016.4,01.12,158,022.5
11/26/2005 16:30,016.3,01.12,158,022.5
11/26/2005 16:40,017.5,00.86,180,022.5
11/26/2005 16:50,018.0,00.91,180,021.5
11/26/2005 17:00,018.7,01.02,180,021.5
11/26/2005 17:10,019.4,00.96,158,021.5
11/26/2005 17:20,019.5,00.96,158,021.5
11/26/2005 17:30,019.2,01.12,158,021.5
11/26/2005 17:40,020.1,00.80,158,020.5
11/26/2005 17:50,021.8,00.86,158,020.5
11/26/2005 18:00,021.8,00.59,158,020.5
11/26/2005 18:10,020.8,00.96,158,020.5
11/26/2005 18:20,019.9,00.70,180,020.5
11/26/2005 18:30,020.0,00.59,158,020.5
11/26/2005 18:40,019.5,00.70,158,020.5
11/26/2005 18:50,019.6,00.59,158,020.5
11/26/2005 19:00,019.5,00.59,158,020.5
11/26/2005 19:10,018.5,01.18,158,020.5
11/26/2005 19:20,019.0,01.34,158,021.5
11/26/2005 19:30,019.1,01.39,158,021.5
11/26/2005 19:40,020.7,01.23,158,021.5
11/26/2005 19:50,020.7,01.02,158,020.5
11/26/2005 20:00,021.3,01.12,158,020.5
11/26/2005 20:10,022.1,00.91,158,020.5
11/26/2005 20:20,022.6,01.07,158,020.5
11/26/2005 20:30,022.4,01.39,158,020.5
11/26/2005 20:40,021.7,01.60,158,020.5
11/26/2005 20:50,021.8,01.34,158,020.5
11/26/2005 21:00,020.7,01.71,158,020.5
11/26/2005 21:10,018.7,01.34,158,020.5
11/26/2005 21:20,019.1,01.39,158,020.5
11/26/2005 21:30,020.5,01.71,158,020.5
11/26/2005 21:40,020.9,01.60,158,020.5
11/26/2005 21:50,022.2,01.28,158,020.5
11/26/2005 22:00,023.9,01.82,158,020.5
11/26/2005 22:10,022.3,01.82,158,020.5
11/26/2005 22:20,022.5,01.44,158,020.5
11/26/2005 22:30,023.9,01.28,158,020.5
11/26/2005 22:40,024.2,01.28,158,020.5
11/26/2005 22:50,024.9,01.23,158,020.5
11/26/2005 23:00,024.3,01.39,158,021.5
11/26/2005 23:10,025.0,01.50,158,021.5
11/26/2005 23:20,024.9,01.60,158,021.5
11/26/2005 23:30,024.8,01.87,158,021.5
11/26/2005 23:40,025.6,01.44,158,021.5
11/26/2005 23:50,026.2,01.39,158,021.5
11/27/2005 00:00,024.3,01.28,158,021.5
11/27/2005 00:10,025.2,01.23,158,021.5
11/27/2005 00:20,024.4,01.12,158,021.5
11/27/2005 00:30,024.7,01.02,158,021.5
11/27/2005 00:40,022.8,01.71,158,021.5
11/27/2005 00:50,020.0,01.55,158,022.5
11/27/2005 01:00,018.7,01.87,158,023.5
11/27/2005 01:10,020.1,01.66,158,023.5
11/27/2005 01:20,019.0,01.39,158,023.5
11/27/2005 01:30,018.4,01.44,158,023.5
11/27/2005 01:40,018.1,01.34,158,023.5
11/27/2005 01:50,017.5,01.39,158,024.5
11/27/2005 02:00,017.3,01.55,158,024.5
11/27/2005 02:10,020.0,01.44,158,025.5
11/27/2005 02:20,019.2,01.39,158,025.5
11/27/2005 02:30,019.3,01.39,158,025.5
11/27/2005 02:40,019.8,01.23,158,025.5
11/27/2005 02:50,020.7,01.50,158,026.5
11/27/2005 03:00,020.7,01.23,158,026.5
11/27/2005 03:10,021.0,01.07,158,026.5
11/27/2005 03:20,019.9,01.28,158,026.5
11/27/2005 03:30,020.8,01.39,158,026.5
11/27/2005 03:40,021.2,01.34,158,027.5
11/27/2005 03:50,018.2,01.60,158,027.5
11/27/2005 04:00,017.1,01.87,180,027.5
11/27/2005 04:10,015.1,00.91,180,027.5
11/27/2005 04:20,014.3,01.44,180,027.5
11/27/2005 04:30,013.2,01.23,180,027.5
11/27/2005 04:40,014.1,01.34,180,027.5
11/27/2005 04:50,016.3,00.96,180,027.5
11/27/2005 05:00,015.6,01.28,180,027.5
11/27/2005 05:10,016.2,01.12,180,027.5
11/27/2005 05:20,017.6,01.07,180,027.5
11/27/2005 05:30,018.3,00.96,180,027.5
11/27/2005 05:40,017.0,01.07,180,027.5
11/27/2005 05:50,016.6,00.91,180,027.5
11/27/2005 06:00,014.7,01.87,180,027.5
11/27/2005 06:10,016.3,02.09,180,027.5
11/27/2005 06:20,018.6,01.18,180,027.5
11/27/2005 06:30,018.7,01.28,180,027.5
11/27/2005 06:40,015.7,01.76,180,026.5
11/27/2005 06:50,019.4,00.86,180,026.5
11/27/2005 07:00,018.7,01.39,180,027.5
11/27/2005 07:10,018.6,01.34,180,027.5
11/27/2005 07:20,017.8,01.12,180,026.5
11/27/2005 07:30,018.5,01.02,180,027.5
11/27/2005 07:40,018.3,00.96,180,027.5
11/27/2005 07:50,017.8,01.07,180,027.5
11/27/2005 08:00,018.4,01.07,180,027.5
11/27/2005 08:10,018.2,00.96,180,027.5
11/27/2005 08:20,017.2,01.12,180,027.5
11/27/2005 08:30,015.1,01.12,203,027.5
11/27/2005 08:40,013.1,00.91,203,027.5
11/27/2005 08:50,011.3,00.96,203,027.5
11/27/2005 09:00,009.0,01.12,225,027.5
11/27/2005 09:10,010.8,01.12,293,027.5
11/27/2005 09:20,011.8,00.91,315,026.5
11/27/2005 09:30,015.6,01.76,315,025.5
11/27/2005 09:40,015.5,01.18,293,025.5
11/27/2005 09:50,019.7,01.28,270,025.5
11/27/2005 10:00,019.2,01.28,248,025.5
11/27/2005 10:10,017.7,01.07,248,025.5
11/27/2005 10:20,016.4,01.07,248,025.5
11/27/2005 10:30,015.5,01.34,248,026.5
11/27/2005 10:40,014.3,01.23,248,026.5
11/27/2005 10:50,014.5,00.96,248,026.5
11/27/2005 11:00,014.8,01.23,248,026.5
11/27/2005 11:10,014.7,01.12,248,027.5
11/27/2005 11:20,014.0,00.86,248,027.5
11/27/2005 11:30,013.1,00.86,225,027.5
11/27/2005 11:40,012.7,01.07,225,027.5
11/27/2005 11:50,013.3,00.96,225,027.5
11/27/2005 12:00,012.7,01.23,225,027.5
11/27/2005 12:10,009.5,01.18,203,026.5
11/27/2005 12:20,009.0,01.28,203,026.5
11/27/2005 12:30,009.3,01.87,225,026.5
11/27/2005 12:40,012.4,02.35,248,026.5
11/27/2005 12:50,015.9,01.76,248,027.5
11/27/2005 13:00,014.8,01.44,248,026.5
11/27/2005 13:10,016.1,01.82,225,026.5
11/27/2005 13:20,017.3,01.71,225,026.5
11/27/2005 13:30,019.4,02.51,248,026.5
11/27/2005 13:40,025.3,02.35,248,026.5
11/27/2005 13:50,026.6,02.73,248,026.5
11/27/2005 14:00,024.9,01.92,248,026.5
11/27/2005 14:10,022.4,01.44,248,025.5
11/27/2005 14:20,023.3,02.25,248,025.5
11/27/2005 14:30,023.0,02.51,248,025.5
11/27/2005 14:40,020.4,01.60,248,026.5
11/27/2005 14:50,020.0,01.28,270,026.5
11/27/2005 15:00,016.6,01.39,270,026.5
11/27/2005 15:10,016.8,01.71,270,025.5
11/27/2005 15:20,018.9,01.28,270,025.5
11/27/2005 15:30,017.7,01.60,248,025.5
11/27/2005 15:40,020.0,02.89,270,025.5
11/27/2005 15:50,022.4,02.25,270,025.5
11/27/2005 16:00,023.8,02.19,270,025.5
11/27/2005 16:10,022.1,01.76,270,024.5
11/27/2005 16:20,023.3,01.71,270,023.5
11/27/2005 16:30,021.7,01.55,293,023.5
11/27/2005 16:40,021.7,02.14,293,023.5
11/27/2005 16:50,022.8,03.48,293,023.5
11/27/2005 17:00,019.4,01.92,293,022.5
11/27/2005 17:10,018.7,01.60,293,022.5
11/27/2005 17:20,019.5,01.23,293,021.5
11/27/2005 17:30,019.3,02.09,293,021.5
11/27/2005 17:40,020.7,01.71,293,021.5
11/27/2005 17:50,020.6,01.39,293,020.5
11/27/2005 18:00,018.7,01.55,270,020.5
11/27/2005 18:10,019.3,01.92,270,020.5
11/27/2005 18:20,018.1,01.18,270,020.5
11/27/2005 18:30,017.4,01.07,270,020.5
11/27/2005 18:40,016.6,00.96,248,019.5
11/27/2005 18:50,017.5,01.23,248,019.5
11/27/2005 19:00,016.7,01.34,248,019.5
11/27/2005 19:10,015.3,01.23,248,019.5
11/27/2005 19:20,015.0,01.18,270,019.5
11/27/2005 19:30,014.9,01.18,270,019.5
11/27/2005 19:40,015.4,01.12,270,019.5
11/27/2005 19:50,014.8,00.96,270,019.5
11/27/2005 20:00,014.4,00.96,248,018.5
11/27/2005 20:10,013.0,00.75,248,018.5
11/27/2005 20:20,012.3,00.86,248,018.5
11/27/2005 20:30,011.1,00.59,248,018.5
11/27/2005 20:40,010.2,00.75,225,017.5
11/27/2005 20:50,009.1,00.64,225,017.5
11/27/2005 21:00,009.1,00.80,225,017.5
11/27/2005 21:10,010.5,00.96,225,017.5
11/27/2005 21:20,011.5,00.80,225,017.5
11/27/2005 21:30,012.5,00.70,225,017.5
11/27/2005 21:40,012.2,00.70,225,017.5
11/27/2005 21:50,011.8,00.64,225,016.5
11/27/2005 22:00,010.5,01.18,225,017.5
11/27/2005 22:10,009.8,00.80,225,017.5
11/27/2005 22:20,010.4,00.53,225,017.5
11/27/2005 22:30,009.8,00.64,225,017.5
11/27/2005 22:40,006.1,01.07,248,017.5
11/27/2005 22:50,004.7,01.71,248,018.5
11/27/2005 23:00,004.7,01.60,000,017.5
11/27/2005 23:10,005.5,00.70,000,017.5
11/27/2005 23:20,004.2,00.64,000,017.5
11/27/2005 23:30,004.8,00.64,000,017.5
11/27/2005 23:40,003.2,00.53,000,018.5
11/27/2005 23:50,003.4,00.59,000,019.5
11/28/2005 00:00,004.2,00.53,000,018.5
11/28/2005 00:10,003.9,00.70,000,019.5
11/28/2005 00:20,005.1,00.43,000,019.5
11/28/2005 00:30,004.6,00.43,000,017.5
11/28/2005 00:40,005.2,00.48,000,017.5
11/28/2005 00:50,005.1,00.48,000,017.5
11/28/2005 01:00,005.0,00.43,000,017.5
11/28/2005 01:10,004.5,00.43,000,018.5
11/28/2005 01:20,005.9,01.12,000,018.5
11/28/2005 01:30,007.5,00.48,000,017.5
11/28/2005 01:40,007.1,00.43,000,017.5
11/28/2005 01:50,006.5,00.43,000,017.5
11/28/2005 02:00,005.8,00.43,000,018.5
11/28/2005 02:10,005.9,00.80,000,018.5
11/28/2005 02:20,001.7,01.07,338,021.5
11/28/2005 02:30,002.8,00.43,338,022.5
11/28/2005 02:40,003.8,00.59,338,020.5
11/28/2005 02:50,004.6,00.53,338,020.5
11/28/2005 03:00,002.7,01.60,000,020.5
11/28/2005 03:10,000.8,00.21,023,022.5
11/28/2005 03:20,000.0,00.00,090,024.5
11/28/2005 03:30,000.0,00.16,023,024.5
11/28/2005 03:40,000.9,00.32,000,023.5
11/28/2005 03:50,000.0,00.00,000,026.5
11/28/2005 04:00,000.0,00.00,000,030.5
11/28/2005 04:10,000.0,00.00,338,030.5
11/28/2005 04:20,001.8,00.75,225,025.5
11/28/2005 04:30,001.3,00.59,248,024.5
11/28/2005 04:40,001.2,00.53,225,024.5
11/28/2005 04:50,002.0,01.02,225,024.5
11/28/2005 05:00,001.8,00.70,203,023.5
11/28/2005 05:10,003.3,00.37,225,024.5
11/28/2005 05:20,002.6,00.53,248,024.5
11/28/2005 05:30,002.9,00.53,225,022.5
11/28/2005 05:40,002.5,00.43,248,022.5
11/28/2005 05:50,003.0,00.53,270,020.5
11/28/2005 06:00,003.7,00.43,293,018.5
11/28/2005 06:10,004.1,00.59,293,018.5
11/28/2005 06:20,005.0,00.53,315,017.5
11/28/2005 06:30,005.3,00.37,315,017.5
11/28/2005 06:40,005.4,00.43,315,016.5
11/28/2005 06:50,005.8,00.32,315,016.5
11/28/2005 07:00,006.2,00.43,315,016.5
11/28/2005 07:10,006.3,00.43,315,016.5
11/28/2005 07:20,006.7,00.43,315,015.5
11/28/2005 07:30,006.7,00.27,315,015.5
11/28/2005 07:40,006.8,00.37,315,015.5
11/28/2005 07:50,006.0,00.48,338,015.5
11/28/2005 08:00,005.2,00.32,315,015.5
11/28/2005 08:10,005.0,00.32,338,015.5
11/28/2005 08:20,005.2,00.53,338,015.5
11/28/2005 08:30,004.8,00.48,338,015.5
11/28/2005 08:40,004.7,00.43,315,015.5
11/28/2005 08:50,004.7,00.43,315,014.5
11/28/2005 09:00,004.1,00.48,293,014.5
11/28/2005 09:10,003.6,00.43,293,013.5
11/28/2005 09:20,001.7,00.70,293,013.5
11/28/2005 09:30,001.0,00.37,270,014.5
11/28/2005 09:40,002.1,00.75,293,014.5
11/28/2005 09:50,002.3,00.37,293,014.5
11/28/2005 10:00,003.5,00.48,315,014.5
11/28/2005 10:10,004.3,00.48,000,014.5
11/28/2005 10:20,004.0,00.53,000,014.5
11/28/2005 10:30,004.5,00.43,000,014.5
11/28/2005 10:40,005.1,00.53,338,014.5
11/28/2005 10:50,005.1,00.43,338,014.5
11/28/2005 11:00,004.5,00.64,338,013.5
11/28/2005 11:10,003.2,00.59,000,013.5
11/28/2005 11:20,003.2,00.70,023,013.5
11/28/2005 11:30,002.9,00.70,023,013.5
11/28/2005 11:40,003.5,00.53,045,013.5
11/28/2005 11:50,003.1,00.43,045,013.5
11/28/2005 12:00,003.1,00.48,068,013.5
11/28/2005 12:10,003.6,00.37,090,013.5
11/28/2005 12:20,004.4,00.43,090,013.5
11/28/2005 12:30,004.3,00.53,090,013.5
11/28/2005 12:40,004.7,00.43,090,013.5
11/28/2005 12:50,004.0,00.53,090,013.5
11/28/2005 13:00,005.0,00.75,068,013.5
11/28/2005 13:10,002.5,00.80,068,013.5
11/28/2005 13:20,001.0,00.37,068,012.5
11/28/2005 13:30,001.2,00.70,045,013.5
11/28/2005 13:40,001.9,00.59,000,013.5
11/28/2005 13:50,002.8,00.43,000,012.5
11/28/2005 14:00,004.0,00.75,000,012.5
11/28/2005 14:10,004.9,00.48,000,012.5
11/28/2005 14:20,004.6,00.64,045,012.5
11/28/2005 14:30,003.9,00.43,045,012.5
11/28/2005 14:40,003.0,01.07,023,012.5
11/28/2005 14:50,002.4,00.70,023,011.5
11/28/2005 15:00,003.9,01.02,045,010.5
11/28/2005 15:10,007.6,00.80,068,009.5
11/28/2005 15:20,009.0,00.48,068,008.5
11/28/2005 15:30,009.3,00.53,090,008.5
11/28/2005 15:40,006.6,00.86,090,009.5
11/28/2005 15:50,005.9,00.48,090,010.5
11/28/2005 16:00,005.6,00.37,090,010.5
11/28/2005 16:10,004.3,00.70,090,011.5
11/28/2005 16:20,003.9,00.43,113,011.5
11/28/2005 16:30,003.9,00.43,113,010.5
11/28/2005 16:40,004.0,00.53,113,009.5
11/28/2005 16:50,003.9,00.80,135,009.5
11/28/2005 17:00,003.8,00.43,158,008.5
11/28/2005 17:10,002.4,01.07,158,009.5
11/28/2005 17:20,002.1,00.70,180,009.5
11/28/2005 17:30,001.1,00.53,203,010.5
11/28/2005 17:40,000.8,00.16,203,010.5
11/28/2005 17:50,001.6,00.96,180,009.5
11/28/2005 18:00,003.3,00.75,158,009.5
11/28/2005 18:10,003.8,01.50,113,010.5
11/28/2005 18:20,005.9,01.23,068,007.5
11/28/2005 18:30,005.6,01.34,068,005.5
11/28/2005 18:40,004.7,01.23,113,005.5
11/28/2005 18:50,004.6,00.91,135,007.5
11/28/2005 19:00,004.4,00.64,135,007.5
11/28/2005 19:10,004.8,00.75,113,007.5
11/28/2005 19:20,005.9,00.80,113,006.5
11/28/2005 19:30,006.3,00.75,113,007.5
11/28/2005 19:40,005.0,00.53,135,007.5
11/28/2005 19:50,004.3,00.64,135,007.5
11/28/2005 20:00,004.6,00.43,158,006.5
11/28/2005 20:10,004.5,00.43,158,006.5
11/28/2005 20:20,004.2,00.80,135,006.5
11/28/2005 20:30,005.9,00.80,113,006.5
11/28/2005 20:40,006.7,00.59,113,007.5
11/28/2005 20:50,006.6,00.48,135,006.5
11/28/2005 21:00,007.4,00.43,158,005.5
11/28/2005 21:10,007.8,00.48,135,006.5
11/28/2005 21:20,008.3,00.53,135,006.5
11/28/2005 21:30,008.4,00.70,158,005.5
11/28/2005 21:40,010.4,01.39,158,005.5
11/28/2005 21:50,013.3,01.12,135,005.5
11/28/2005 22:00,013.7,01.07,135,006.5
11/28/2005 22:10,015.2,01.60,135,006.5
11/28/2005 22:20,016.1,01.18,135,006.5
11/28/2005 22:30,015.6,01.34,158,006.5
11/28/2005 22:40,017.8,00.80,158,005.5
11/28/2005 22:50,018.9,01.02,158,006.5
11/28/2005 23:00,019.6,00.70,158,006.5
11/28/2005 23:10,020.0,00.80,158,006.5
11/28/2005 23:20,017.1,01.39,135,005.5
11/28/2005 23:30,017.6,00.70,135,004.5
11/28/2005 23:40,017.4,00.53,135,004.5
11/28/2005 23:50,017.9,00.59,135,006.5
11/29/2005 00:00,017.4,00.80,135,006.5
11/29/2005 00:10,017.0,01.07,135,007.5
11/29/2005 00:20,015.9,00.64,135,007.5
11/29/2005 00:30,016.2,00.64,135,007.5
11/29/2005 00:40,015.6,01.07,135,008.5
11/29/2005 00:50,015.0,00.75,135,008.5
11/29/2005 01:00,015.2,00.80,135,008.5
11/29/2005 01:10,014.9,00.80,135,009.5
11/29/2005 01:20,013.5,00.70,135,009.5
11/29/2005 01:30,013.0,00.96,135,010.5
11/29/2005 01:40,012.4,00.91,135,010.5
11/29/2005 01:50,013.3,00.80,113,010.5
11/29/2005 02:00,012.9,01.18,113,010.5
11/29/2005 02:10,013.1,01.12,135,010.5
11/29/2005 02:20,013.4,01.23,135,010.5
11/29/2005 02:30,013.2,01.39,135,010.5
11/29/2005 02:40,013.2,01.23,135,011.5
11/29/2005 02:50,012.4,00.91,135,012.5
11/29/2005 03:00,012.0,00.80,113,011.5
11/29/2005 03:10,010.9,00.86,113,011.5
11/29/2005 03:20,010.7,01.23,113,011.5
11/29/2005 03:30,011.6,01.12,113,011.5
11/29/2005 03:40,011.5,01.44,113,012.5
11/29/2005 03:50,010.7,01.07,113,012.5
11/29/2005 04:00,010.8,00.96,113,012.5
11/29/2005 04:10,010.7,00.91,113,013.5
11/29/2005 04:20,010.4,00.80,113,013.5
11/29/2005 04:30,008.8,00.86,113,013.5
11/29/2005 04:40,009.3,00.64,113,013.5
11/29/2005 04:50,009.6,00.59,113,013.5
11/29/2005 05:00,009.5,00.48,113,014.5
11/29/2005 05:10,009.3,00.53,113,013.5
11/29/2005 05:20,009.4,00.48,113,013.5
11/29/2005 05:30,009.7,00.53,113,013.5
11/29/2005 05:40,009.9,00.80,113,013.5
11/29/2005 05:50,010.7,00.59,113,012.5
11/29/2005 06:00,010.8,00.53,113,011.5
11/29/2005 06:10,010.7,00.59,113,011.5
11/29/2005 06:20,010.4,00.59,113,011.5
11/29/2005 06:30,010.8,00.86,113,011.5
11/29/2005 06:40,009.9,00.75,113,011.5
11/29/2005 06:50,009.2,00.64,113,012.5
11/29/2005 07:00,008.6,00.59,113,012.5
11/29/2005 07:10,008.1,00.64,113,011.5
11/29/2005 07:20,007.6,00.64,113,012.5
11/29/2005 07:30,008.4,00.91,113,012.5
11/29/2005 07:40,009.3,00.75,113,012.5
11/29/2005 07:50,009.5,00.64,113,012.5
11/29/2005 08:00,009.5,00.59,113,012.5
11/29/2005 08:10,010.0,00.59,113,012.5
11/29/2005 08:20,009.7,00.59,113,012.5
11/29/2005 08:30,010.1,00.64,135,012.5
11/29/2005 08:40,010.1,00.70,135,011.5
11/29/2005 08:50,009.9,00.48,135,012.5
11/29/2005 09:00,009.3,00.37,135,012.5
11/29/2005 09:10,010.5,00.80,135,013.5
11/29/2005 09:20,011.7,00.48,135,013.5
11/29/2005 09:30,012.3,00.48,135,012.5
11/29/2005 09:40,012.4,00.59,135,011.5
11/29/2005 09:50,010.9,00.70,135,011.5
11/29/2005 10:00,009.9,00.59,135,011.5
11/29/2005 10:10,009.1,00.70,135,012.5
11/29/2005 10:20,007.8,00.75,135,011.5
11/29/2005 10:30,007.1,00.70,135,012.5
11/29/2005 10:40,008.3,00.86,135,012.5
11/29/2005 10:50,010.4,01.39,135,012.5
11/29/2005 11:00,014.1,01.28,135,012.5
11/29/2005 11:10,013.4,01.39,135,011.5
11/29/2005 11:20,011.2,01.07,135,011.5
11/29/2005 11:30,010.9,01.07,135,012.5
11/29/2005 11:40,012.1,01.23,135,012.5
11/29/2005 11:50,012.8,01.34,135,012.5
11/29/2005 12:00,011.7,01.12,135,011.5
11/29/2005 12:10,011.8,00.91,113,010.5
11/29/2005 12:20,012.3,00.86,113,010.5
11/29/2005 12:30,013.2,00.86,113,010.5
11/29/2005 12:40,013.5,00.91,113,010.5
11/29/2005 12:50,013.3,00.70,113,010.5
11/29/2005 13:00,013.7,00.75,135,010.5
11/29/2005 13:10,013.2,00.86,135,010.5
11/29/2005 13:20,013.2,01.02,135,011.5
11/29/2005 13:30,014.1,01.28,135,011.5
11/29/2005 13:40,013.9,01.02,135,011.5
11/29/2005 13:50,014.6,00.96,135,011.5
11/29/2005 14:00,015.2,01.28,135,011.5
11/29/2005 14:10,014.1,01.12,135,011.5
11/29/2005 14:20,014.1,01.50,158,011.5
11/29/2005 14:30,013.9,01.18,135,010.5
11/29/2005 14:40,014.4,01.12,135,010.5
11/29/2005 14:50,015.1,01.34,135,011.5
11/29/2005 15:00,013.5,01.39,135,011.5
11/29/2005 15:10,011.1,01.18,135,010.5
11/29/2005 15:20,010.2,01.02,135,010.5
11/29/2005 15:30,008.0,01.55,113,010.5
11/29/2005 15:40,006.4,00.80,113,010.5
11/29/2005 15:50,007.7,00.80,113,009.5
11/29/2005 16:00,008.5,00.59,113,009.5
11/29/2005 16:10,008.5,00.53,113,008.5
11/29/2005 16:20,010.8,00.80,113,007.5
11/29/2005 16:30,010.7,00.53,113,008.5
11/29/2005 16:40,010.0,00.96,090,008.5
11/29/2005 16:50,007.5,00.59,113,009.5
11/29/2005 17:00,010.3,01.44,113,008.5
11/29/2005 17:10,012.6,00.48,113,007.5
11/29/2005 17:20,014.4,00.48,113,007.5
11/29/2005 17:30,013.7,00.75,113,007.5
11/29/2005 17:40,013.7,00.59,135,008.5
11/29/2005 17:50,013.0,00.53,135,007.5
11/29/2005 18:00,014.8,00.59,135,007.5
11/29/2005 18:10,014.6,00.59,135,009.5
11/29/2005 18:20,013.6,01.02,135,010.5
11/29/2005 18:30,015.1,00.75,135,007.5
11/29/2005 18:40,014.8,01.18,135,005.5
11/29/2005 18:50,014.7,00.70,158,006.5
11/29/2005 19:00,016.0,00.59,158,006.5
11/29/2005 19:10,016.2,01.18,158,007.5
11/29/2005 19:20,017.3,01.02,158,006.5
11/29/2005 19:30,016.0,01.55,158,005.5
11/29/2005 19:40,019.1,01.12,158,006.5
11/29/2005 19:50,019.5,01.12,158,006.5
11/29/2005 20:00,022.0,00.86,158,008.5
11/29/2005 20:10,014.9,03.48,158,008.5
11/29/2005 20:20,014.3,01.28,135,006.5
11/29/2005 20:30,013.3,01.12,135,007.5
11/29/2005 20:40,011.9,01.02,158,007.5
11/29/2005 20:50,009.0,01.18,135,008.5
11/29/2005 21:00,011.0,01.18,135,008.5
11/29/2005 21:10,013.8,00.91,113,007.5
11/29/2005 21:20,014.5,00.80,113,007.5
11/29/2005 21:30,013.2,01.23,135,007.5
11/29/2005 21:40,011.4,00.53,113,007.5
11/29/2005 21:50,012.2,00.91,113,007.5
11/29/2005 22:00,014.9,01.28,113,006.5
11/29/2005 22:10,015.4,00.80,113,006.5
11/29/2005 22:20,015.5,00.75,135,006.5
11/29/2005 22:30,013.8,00.86,135,003.5
11/29/2005 22:40,013.3,00.70,158,003.5
11/29/2005 22:50,013.1,01.18,158,004.5
11/29/2005 23:00,013.9,00.53,158,004.5
11/29/2005 23:10,012.9,00.70,158,006.5
11/29/2005 23:20,013.9,00.70,158,007.5
11/29/2005 23:30,012.4,00.53,158,008.5
11/29/2005 23:40,013.3,00.86,158,009.5
11/29/2005 23:50,015.2,01.18,158,009.5
11/30/2005 00:00,016.2,01.07,158,009.5
11/30/2005 00:10,017.1,01.07,158,009.5
11/30/2005 00:20,016.1,00.91,158,010.5
11/30/2005 00:30,014.1,00.91,158,010.5
11/30/2005 00:40,016.1,00.75,158,011.5
11/30/2005 00:50,016.3,01.07,135,012.5
11/30/2005 01:00,017.4,01.28,135,011.5
11/30/2005 01:10,016.6,01.50,135,011.5
11/30/2005 01:20,016.3,01.28,135,011.5
11/30/2005 01:30,016.5,01.28,135,012.5
11/30/2005 01:40,016.9,01.23,135,012.5
11/30/2005 01:50,017.1,01.07,135,011.5
11/30/2005 02:00,017.1,01.18,113,010.5
11/30/2005 02:10,015.1,00.70,113,010.5
11/30/2005 02:20,016.2,01.07,113,010.5
11/30/2005 02:30,016.7,00.59,113,010.5
11/30/2005 02:40,014.4,01.18,113,011.5
11/30/2005 02:50,011.0,00.91,113,012.5
11/30/2005 03:00,010.6,00.96,135,012.5
11/30/2005 03:10,011.2,01.02,135,013.5
11/30/2005 03:20,011.6,00.80,135,014.5
11/30/2005 03:30,011.5,01.07,135,014.5
11/30/2005 03:40,012.2,00.75,135,015.5
11/30/2005 03:50,013.7,00.53,135,014.5
11/30/2005 04:00,011.6,00.59,113,013.5
11/30/2005 04:10,011.7,00.75,090,013.5
11/30/2005 04:20,011.8,00.48,113,013.5
11/30/2005 04:30,011.4,00.48,113,013.5
11/30/2005 04:40,011.0,00.43,113,013.5
11/30/2005 04:50,011.3,00.70,113,014.5
11/30/2005 05:00,011.5,00.64,090,015.5
11/30/2005 05:10,010.7,00.75,113,015.5
11/30/2005 05:20,009.0,00.53,113,015.5
11/30/2005 05:30,008.2,00.53,113,015.5
11/30/2005 05:40,009.0,00.86,113,015.5
11/30/2005 05:50,010.6,00.43,113,014.5
11/30/2005 06:00,010.5,00.64,113,014.5
11/30/2005 06:10,009.3,00.70,135,013.5
11/30/2005 06:20,008.5,00.75,135,013.5
11/30/2005 06:30,009.4,00.91,135,012.5
11/30/2005 06:40,010.0,00.53,135,012.5
11/30/2005 06:50,009.5,00.37,135,013.5
11/30/2005 07:00,010.0,00.43,135,013.5
11/30/2005 07:10,010.8,00.37,135,013.5
11/30/2005 07:20,011.3,00.48,135,013.5
11/30/2005 07:30,011.6,00.53,135,013.5
11/30/2005 07:40,012.1,00.53,135,014.5
11/30/2005 07:50,011.6,00.48,135,014.5
11/30/2005 08:00,011.0,00.37,135,015.5
11/30/2005 08:10,010.8,00.48,158,014.5
11/30/2005 08:20,011.2,00.59,158,013.5
11/30/2005 08:30,009.4,00.53,158,013.5
11/30/2005 08:40,009.9,00.53,158,013.5
11/30/2005 08:50,009.7,00.48,135,013.5
11/30/2005 09:00,009.7,00.43,135,013.5
11/30/2005 09:10,009.8,00.53,135,013.5
11/30/2005 09:20,009.6,00.53,158,013.5
11/30/2005 09:30,010.5,00.70,158,014.5
11/30/2005 09:40,011.2,00.48,158,014.5
11/30/2005 09:50,012.2,00.96,158,014.5
11/30/2005 10:00,014.0,00.75,158,014.5
11/30/2005 10:10,016.8,00.70,158,014.5
11/30/2005 10:20,016.2,00.70,158,013.5
11/30/2005 10:30,018.1,00.86,158,012.5
11/30/2005 10:40,019.0,00.53,158,012.5
11/30/2005 10:50,017.0,00.91,158,012.5
11/30/2005 11:00,017.1,00.59,158,012.5
11/30/2005 11:10,018.9,01.02,158,013.5
11/30/2005 11:20,018.4,00.59,158,013.5
11/30/2005 11:30,017.1,01.44,158,012.5
11/30/2005 11:40,017.7,01.39,158,013.5
11/30/2005 11:50,016.9,00.96,158,013.5
11/30/2005 12:00,018.7,01.07,158,012.5
11/30/2005 12:10,020.5,00.53,158,011.5
11/30/2005 12:20,020.4,00.53,158,012.5
11/30/2005 12:30,020.3,00.64,158,012.5
11/30/2005 12:40,019.0,00.48,158,012.5
11/30/2005 12:50,017.6,01.28,158,013.5
11/30/2005 13:00,017.7,00.96,158,013.5
11/30/2005 13:10,019.0,01.07,158,013.5
11/30/2005 13:20,016.6,01.12,158,012.5
11/30/2005 13:30,018.5,01.44,158,012.5
11/30/2005 13:40,021.5,00.70,158,011.5
11/30/2005 13:50,020.6,01.66,158,012.5
11/30/2005 14:00,020.0,00.91,158,012.5
11/30/2005 14:10,021.3,00.91,158,011.5
11/30/2005 14:20,021.8,01.12,135,012.5
11/30/2005 14:30,019.5,01.02,135,011.5
11/30/2005 14:40,017.8,00.91,135,011.5
11/30/2005 14:50,017.4,00.80,158,011.5
11/30/2005 15:00,017.7,00.64,158,012.5
11/30/2005 15:10,018.7,01.18,158,012.5
11/30/2005 15:20,020.1,01.34,158,013.5
11/30/2005 15:30,022.5,01.87,158,012.5
11/30/2005 15:40,023.6,00.75,158,013.5
11/30/2005 15:50,023.2,00.80,158,013.5
11/30/2005 16:00,022.3,00.96,158,013.5
11/30/2005 16:10,023.4,01.07,158,012.5
11/30/2005 16:20,022.9,00.80,158,013.5
11/30/2005 16:30,021.6,01.44,158,014.5
11/30/2005 16:40,021.4,01.12,158,014.5
11/30/2005 16:50,020.6,00.86,158,013.5
11/30/2005 17:00,020.1,00.96,158,013.5
11/30/2005 17:10,020.7,00.96,158,013.5
11/30/2005 17:20,019.1,00.91,158,013.5
11/30/2005 17:30,019.9,01.07,158,013.5
11/30/2005 17:40,022.0,00.70,158,013.5
11/30/2005 17:50,021.4,01.02,158,013.5
11/30/2005 18:00,021.5,00.86,158,014.5
11/30/2005 18:10,021.3,00.86,135,015.5
11/30/2005 18:20,017.9,01.28,158,015.5
11/30/2005 18:30,018.8,01.18,135,015.5
11/30/2005 18:40,018.1,01.60,158,015.5
11/30/2005 18:50,020.6,01.28,135,015.5
11/30/2005 19:00,021.6,01.60,135,016.5
11/30/2005 19:10,021.7,01.02,135,016.5
11/30/2005 19:20,020.8,01.07,158,016.5
11/30/2005 19:30,021.9,01.07,158,015.5
11/30/2005 19:40,022.3,01.07,158,015.5
11/30/2005 19:50,021.6,01.18,135,015.5
11/30/2005 20:00,021.5,01.18,158,015.5
11/30/2005 20:10,022.0,01.07,158,014.5
11/30/2005 20:20,021.6,01.07,158,015.5
11/30/2005 20:30,021.6,00.96,158,014.5
11/30/2005 20:40,022.6,01.02,158,014.5
11/30/2005 20:50,024.9,00.86,158,015.5
11/30/2005 21:00,024.4,00.80,158,014.5
11/30/2005 21:10,022.3,01.34,158,015.5
11/30/2005 21:20,022.1,01.34,158,014.5
11/30/2005 21:30,024.0,00.96,158,015.5
11/30/2005 21:40,023.8,00.70,158,015.5
11/30/2005 21:50,022.9,00.86,158,014.5
11/30/2005 22:00,023.0,00.70,158,013.5
11/30/2005 22:10,022.4,00.80,158,013.5
11/30/2005 22:20,022.6,00.70,158,013.5
11/30/2005 22:30,023.9,00.53,158,013.5
11/30/2005 22:40,024.9,00.80,158,013.5
11/30/2005 22:50,025.0,01.02,158,014.5
11/30/2005 23:00,023.5,00.86,158,014.5
11/30/2005 23:10,022.6,01.82,158,015.5
11/30/2005 23:20,020.8,01.12,158,015.5
11/30/2005 23:30,021.5,01.07,158,015.5
11/30/2005 23:40,020.6,01.44,158,015.5
11/30/2005 23:50,020.5,01.02,158,016.5
12/1/2005 00:00,019.8,01.18,158,016.5
12/1/2005 00:10,021.3,01.02,158,016.5
12/1/2005 00:20,021.7,00.96,158,016.5
12/1/2005 00:30,023.1,01.82,158,017.5
12/1/2005 00:40,022.8,01.12,158,017.5
12/1/2005 00:50,022.2,00.96,158,018.5
12/1/2005 01:00,021.8,01.07,158,018.5
12/1/2005 01:10,022.8,00.96,158,019.5
12/1/2005 01:20,023.1,00.96,158,019.5
12/1/2005 01:30,022.3,00.86,158,020.5
12/1/2005 01:40,020.7,00.96,158,020.5
12/1/2005 01:50,021.0,01.02,158,020.5
12/1/2005 02:00,021.6,01.02,158,021.5
12/1/2005 02:10,019.7,00.96,158,021.5
12/1/2005 02:20,018.4,00.75,158,021.5
12/1/2005 02:30,015.9,01.44,158,022.5
12/1/2005 02:40,014.5,00.80,135,022.5
12/1/2005 02:50,015.5,00.75,158,022.5
12/1/2005 03:00,016.2,00.96,135,021.5
12/1/2005 03:10,015.7,00.75,135,019.5
12/1/2005 03:20,013.9,00.75,135,019.5
12/1/2005 03:30,015.5,00.80,113,019.5
12/1/2005 03:40,016.4,00.48,113,020.5
12/1/2005 03:50,015.6,00.59,135,020.5
12/1/2005 04:00,014.7,00.80,135,020.5
12/1/2005 04:10,014.3,00.59,135,020.5
12/1/2005 04:20,013.9,00.70,135,021.5
12/1/2005 04:30,014.5,00.96,158,021.5
12/1/2005 04:40,016.0,00.96,158,021.5
12/1/2005 04:50,013.8,00.59,158,021.5
12/1/2005 05:00,012.0,00.64,135,021.5
12/1/2005 05:10,011.0,00.53,158,021.5
12/1/2005 05:20,011.4,00.59,158,021.5
12/1/2005 05:30,012.5,01.18,158,021.5
12/1/2005 05:40,014.0,00.59,135,021.5
12/1/2005 05:50,014.3,00.64,135,021.5
12/1/2005 06:00,014.3,00.70,158,020.5
12/1/2005 06:10,013.7,00.53,158,020.5
12/1/2005 06:20,012.7,00.75,158,020.5
12/1/2005 06:30,012.8,00.53,158,019.5
12/1/2005 06:40,013.1,00.48,135,020.5
12/1/2005 06:50,013.1,00.48,158,019.5
12/1/2005 07:00,013.0,00.48,135,020.5
12/1/2005 07:10,013.8,00.70,135,019.5
12/1/2005 07:20,015.5,00.59,158,018.5
12/1/2005 07:30,015.4,00.43,135,019.5
12/1/2005 07:40,015.4,00.59,158,018.5
12/1/2005 07:50,014.4,00.53,158,018.5
12/1/2005 08:00,015.2,00.48,158,018.5
12/1/2005 08:10,016.3,00.96,158,019.5
12/1/2005 08:20,018.2,00.64,158,020.5
12/1/2005 08:30,019.9,00.59,158,021.5
12/1/2005 08:40,018.9,00.64,158,019.5
12/1/2005 08:50,019.5,00.59,158,019.5
12/1/2005 09:00,019.7,00.64,158,020.5
12/1/2005 09:10,019.7,01.02,158,020.5
12/1/2005 09:20,017.6,00.86,158,020.5
12/1/2005 09:30,016.9,00.48,158,018.5
12/1/2005 09:40,017.5,00.91,158,018.5
12/1/2005 09:50,018.2,00.48,158,018.5
12/1/2005 10:00,018.4,00.48,158,017.5
12/1/2005 10:10,018.6,00.96,158,018.5
12/1/2005 10:20,019.6,00.59,158,018.5
12/1/2005 10:30,019.4,00.59,158,018.5
12/1/2005 10:40,018.8,00.91,158,018.5
12/1/2005 10:50,017.9,00.75,135,018.5
12/1/2005 11:00,018.6,00.86,135,019.5
12/1/2005 11:10,018.2,00.48,135,018.5
12/1/2005 11:20,018.5,00.75,158,017.5
12/1/2005 11:30,018.6,00.86,158,018.5
12/1/2005 11:40,019.5,00.48,158,018.5
12/1/2005 11:50,017.7,00.86,158,018.5
12/1/2005 12:00,017.3,01.12,158,017.5
12/1/2005 12:10,019.2,00.96,158,017.5
12/1/2005 12:20,020.0,01.07,158,018.5
12/1/2005 12:30,019.6,00.96,158,018.5
12/1/2005 12:40,019.5,01.02,158,018.5
12/1/2005 12:50,020.6,00.80,158,018.5
12/1/2005 13:00,020.0,00.86,158,018.5
12/1/2005 13:10,020.1,00.64,158,018.5
12/1/2005 13:20,018.5,00.75,158,018.5
12/1/2005 13:30,017.9,00.59,158,018.5
12/1/2005 13:40,016.2,00.70,158,017.5
12/1/2005 13:50,014.5,00.64,158,017.5
12/1/2005 14:00,014.7,00.70,158,017.5
12/1/2005 14:10,016.3,00.96,158,017.5
12/1/2005 14:20,016.8,00.70,158,016.5
12/1/2005 14:30,018.2,00.70,158,016.5
12/1/2005 14:40,018.5,01.12,158,017.5
12/1/2005 14:50,019.0,01.07,158,017.5
12/1/2005 15:00,020.5,01.12,158,016.5
12/1/2005 15:10,020.7,00.80,158,016.5
12/1/2005 15:20,020.3,00.64,158,017.5
12/1/2005 15:30,018.1,01.23,135,017.5
12/1/2005 15:40,014.7,00.53,158,016.5
12/1/2005 15:50,013.0,00.70,158,017.5
12/1/2005 16:00,012.2,00.64,135,017.5
12/1/2005 16:10,012.4,00.59,135,017.5
12/1/2005 16:20,012.1,00.37,135,017.5
12/1/2005 16:30,014.5,01.07,158,017.5
12/1/2005 16:40,015.6,00.53,158,016.5
12/1/2005 16:50,015.2,00.80,158,015.5
12/1/2005 17:00,015.5,00.53,158,015.5
12/1/2005 17:10,014.5,00.64,158,016.5
12/1/2005 17:20,014.0,00.53,158,016.5
12/1/2005 17:30,014.9,00.64,158,016.5
12/1/2005 17:40,016.4,00.86,158,016.5
12/1/2005 17:50,017.5,00.64,158,016.5
12/1/2005 18:00,017.9,00.96,158,016.5
12/1/2005 18:10,019.9,00.96,158,017.5
12/1/2005 18:20,022.0,00.80,158,017.5
12/1/2005 18:30,019.5,01.55,158,017.5
12/1/2005 18:40,016.5,00.96,158,015.5
12/1/2005 18:50,016.4,00.48,158,016.5
12/1/2005 19:00,016.8,00.59,158,016.5
12/1/2005 19:10,017.1,00.75,158,016.5
12/1/2005 19:20,017.8,00.64,158,015.5
12/1/2005 19:30,015.3,01.07,158,016.5
12/1/2005 19:40,013.6,00.70,158,017.5
12/1/2005 19:50,013.8,00.75,158,016.5
12/1/2005 20:00,015.3,01.02,158,016.5
12/1/2005 20:10,014.3,00.70,158,015.5
12/1/2005 20:20,014.6,01.02,158,015.5
12/1/2005 20:30,017.6,01.44,158,014.5
12/1/2005 20:40,019.6,01.39,158,015.5
12/1/2005 20:50,021.6,02.30,158,015.5
12/1/2005 21:00,022.1,01.44,158,015.5
12/1/2005 21:10,021.3,00.75,158,014.5
12/1/2005 21:20,022.5,00.53,135,014.5
12/1/2005 21:30,022.0,00.53,135,014.5
12/1/2005 21:40,021.1,00.53,135,015.5
12/1/2005 21:50,021.0,00.86,135,015.5
12/1/2005 22:00,021.5,00.75,158,015.5
12/1/2005 22:10,021.3,00.70,158,015.5
12/1/2005 22:20,021.4,00.80,158,014.5
12/1/2005 22:30,021.8,00.91,158,014.5
12/1/2005 22:40,023.0,00.80,158,014.5
12/1/2005 22:50,022.3,00.96,158,015.5
12/1/2005 23:00,021.4,01.07,158,015.5
12/1/2005 23:10,020.8,00.86,158,015.5
12/1/2005 23:20,020.6,00.75,158,016.5
12/1/2005 23:30,021.3,01.07,158,017.5
12/1/2005 23:40,022.3,00.91,158,018.5
12/1/2005 23:50,021.8,01.02,158,018.5
12/2/2005 00:00,021.6,01.07,158,019.5
12/2/2005 00:10,022.6,01.12,158,020.5
12/2/2005 00:20,022.8,01.60,158,020.5
12/2/2005 00:30,021.2,01.18,158,020.5
12/2/2005 00:40,020.1,00.80,158,020.5
12/2/2005 00:50,020.0,00.70,158,020.5
12/2/2005 01:00,020.1,00.75,158,020.5
12/2/2005 01:10,021.7,00.96,135,021.5
12/2/2005 01:20,021.4,00.91,135,020.5
12/2/2005 01:30,021.2,00.80,135,020.5
12/2/2005 01:40,021.1,01.02,135,020.5
12/2/2005 01:50,022.0,00.91,135,021.5
12/2/2005 02:00,022.5,01.07,158,021.5
12/2/2005 02:10,024.3,00.91,158,021.5
12/2/2005 02:20,023.5,00.75,158,021.5
12/2/2005 02:30,021.9,01.18,158,021.5
12/2/2005 02:40,020.7,00.91,158,022.5
12/2/2005 02:50,019.9,01.18,135,022.5
12/2/2005 03:00,018.5,01.23,135,023.5
12/2/2005 03:10,020.7,00.91,158,023.5
12/2/2005 03:20,020.9,00.80,158,023.5
12/2/2005 03:30,021.6,00.91,158,024.5
12/2/2005 03:40,022.3,00.91,158,024.5
12/2/2005 03:50,021.7,01.02,158,023.5
12/2/2005 04:00,021.1,00.96,158,024.5
12/2/2005 04:10,021.6,01.07,158,025.5
12/2/2005 04:20,019.7,01.02,158,025.5
12/2/2005 04:30,022.8,01.18,158,025.5
12/2/2005 04:40,022.8,00.91,158,024.5
12/2/2005 04:50,021.8,01.07,158,025.5
12/2/2005 05:00,020.4,01.34,158,025.5
12/2/2005 05:10,019.3,01.18,158,025.5
12/2/2005 05:20,020.0,01.28,158,025.5
12/2/2005 05:30,018.5,00.91,158,025.5
12/2/2005 05:40,017.7,00.91,158,024.5
12/2/2005 05:50,020.2,01.44,135,024.5
12/2/2005 06:00,021.0,01.23,135,023.5
12/2/2005 06:10,019.9,00.91,135,023.5
12/2/2005 06:20,017.6,00.70,135,021.5
12/2/2005 06:30,017.5,00.59,135,021.5
12/2/2005 06:40,017.2,00.91,158,021.5
12/2/2005 06:50,018.2,00.64,158,020.5
12/2/2005 07:00,018.3,00.80,158,019.5
12/2/2005 07:10,015.8,00.91,158,020.5
12/2/2005 07:20,016.7,01.23,158,020.5
12/2/2005 07:30,019.2,01.12,158,021.5
12/2/2005 07:40,017.2,01.12,158,021.5
12/2/2005 07:50,018.4,01.12,158,021.5
12/2/2005 08:00,018.4,01.23,158,022.5
12/2/2005 08:10,020.3,01.18,158,022.5
12/2/2005 08:20,019.8,00.91,158,022.5
12/2/2005 08:30,020.1,01.98,158,021.5
12/2/2005 08:40,019.7,01.71,135,021.5
12/2/2005 08:50,016.8,00.75,158,020.5
12/2/2005 09:00,017.6,01.34,158,019.5
12/2/2005 09:10,021.6,01.12,158,019.5
12/2/2005 09:20,023.1,01.18,158,020.5
12/2/2005 09:30,024.3,01.28,158,020.5
12/2/2005 09:40,025.9,01.07,158,020.5
12/2/2005 09:50,024.1,01.07,158,021.5
12/2/2005 10:00,023.7,00.96,158,021.5
12/2/2005 10:10,023.8,01.07,158,020.5
12/2/2005 10:20,025.7,01.02,158,020.5
12/2/2005 10:30,025.8,00.86,158,020.5
12/2/2005 10:40,024.8,00.86,158,019.5
12/2/2005 10:50,025.1,00.91,158,019.5
12/2/2005 11:00,024.9,01.18,158,020.5
12/2/2005 11:10,025.4,01.34,158,021.5
12/2/2005 11:20,024.3,01.28,158,021.5
12/2/2005 11:30,023.9,01.39,158,021.5
12/2/2005 11:40,025.6,01.66,158,021.5
12/2/2005 11:50,024.6,01.60,158,020.5
12/2/2005 12:00,025.7,01.66,158,021.5
12/2/2005 12:10,027.4,01.50,158,021.5
12/2/2005 12:20,027.2,01.82,135,020.5
12/2/2005 12:30,025.0,01.39,158,021.5
12/2/2005 12:40,026.8,01.44,158,021.5
12/2/2005 12:50,026.8,01.12,158,021.5
12/2/2005 13:00,023.5,01.55,135,020.5
12/2/2005 13:10,022.4,01.82,158,018.5
12/2/2005 13:20,025.3,00.75,158,019.5
12/2/2005 13:30,024.6,01.18,158,019.5
12/2/2005 13:40,025.1,01.23,158,018.5
12/2/2005 13:50,026.3,01.23,158,019.5
12/2/2005 14:00,025.2,01.12,158,019.5
12/2/2005 14:10,024.8,01.18,158,019.5
12/2/2005 14:20,024.7,01.12,158,019.5
12/2/2005 14:30,025.1,01.87,158,020.5
12/2/2005 14:40,027.0,01.07,158,020.5
12/2/2005 14:50,025.2,01.12,158,019.5
12/2/2005 15:00,026.2,00.86,158,019.5
12/2/2005 15:10,027.2,00.91,158,019.5
12/2/2005 15:20,025.7,00.96,158,019.5
12/2/2005 15:30,026.4,01.60,158,020.5
12/2/2005 15:40,026.4,01.98,158,020.5
12/2/2005 15:50,027.8,01.07,158,020.5
12/2/2005 16:00,029.0,01.18,158,020.5
12/2/2005 16:10,028.3,01.02,158,020.5
12/2/2005 16:20,027.9,01.18,158,020.5
12/2/2005 16:30,026.1,01.28,158,020.5
12/2/2005 16:40,025.6,01.28,158,019.5
12/2/2005 16:50,025.4,01.23,158,019.5
12/2/2005 17:00,025.2,01.76,158,019.5
12/2/2005 17:10,025.4,01.60,158,019.5
12/2/2005 17:20,027.2,00.91,158,019.5
12/2/2005 17:30,027.0,01.02,158,020.5
12/2/2005 17:40,025.7,01.28,158,020.5
12/2/2005 17:50,025.2,01.12,158,019.5
12/2/2005 18:00,024.7,01.02,158,019.5
12/2/2005 18:10,025.4,01.12,158,017.5
12/2/2005 18:20,024.9,01.23,158,017.5
12/2/2005 18:30,025.6,01.02,158,018.5
12/2/2005 18:40,025.7,01.02,158,018.5
12/2/2005 18:50,025.1,01.02,158,018.5
12/2/2005 19:00,025.5,01.28,158,018.5
12/2/2005 19:10,027.8,01.07,158,018.5
12/2/2005 19:20,026.8,01.44,158,019.5
12/2/2005 19:30,026.9,01.39,158,018.5
12/2/2005 19:40,026.0,01.12,158,017.5
12/2/2005 19:50,026.9,00.96,158,018.5
12/2/2005 20:00,028.3,01.07,158,018.5
12/2/2005 20:10,027.9,01.07,158,018.5
12/2/2005 20:20,027.4,01.02,158,018.5
12/2/2005 20:30,026.1,01.23,158,018.5
12/2/2005 20:40,027.6,01.28,158,018.5
12/2/2005 20:50,027.1,01.02,158,018.5
12/2/2005 21:00,028.2,01.39,158,018.5
12/2/2005 21:10,028.4,01.92,158,018.5
12/2/2005 21:20,029.2,01.34,135,018.5
12/2/2005 21:30,029.2,01.12,135,019.5
12/2/2005 21:40,027.2,01.07,158,018.5
12/2/2005 21:50,027.4,01.50,158,018.5
12/2/2005 22:00,028.2,02.25,158,018.5
12/2/2005 22:10,029.2,01.07,158,018.5
12/2/2005 22:20,026.1,01.60,158,018.5
12/2/2005 22:30,024.8,01.28,158,017.5
12/2/2005 22:40,025.4,00.96,158,018.5
12/2/2005 22:50,024.3,01.23,135,017.5
12/2/2005 23:00,020.8,00.86,135,017.5
12/2/2005 23:10,019.6,01.23,158,017.5
12/2/2005 23:20,020.2,01.12,158,017.5
12/2/2005 23:30,023.2,01.02,158,018.5
12/2/2005 23:40,025.0,01.28,158,019.5
12/2/2005 23:50,025.9,01.07,158,020.5
12/3/2005 00:00,027.6,01.18,135,021.5
12/3/2005 00:10,029.4,01.50,135,020.5
12/3/2005 00:20,028.9,00.96,135,020.5
12/3/2005 00:30,026.7,01.18,135,020.5
12/3/2005 00:40,023.8,01.23,135,021.5
12/3/2005 00:50,021.5,00.96,135,021.5
12/3/2005 01:00,021.7,00.91,135,022.5
12/3/2005 01:10,021.8,00.75,135,023.5
12/3/2005 01:20,022.1,00.80,135,023.5
12/3/2005 01:30,022.1,00.86,135,023.5
12/3/2005 01:40,021.7,00.86,135,023.5
12/3/2005 01:50,021.8,00.80,135,024.5
12/3/2005 02:00,022.4,01.07,135,024.5
12/3/2005 02:10,025.2,01.02,158,024.5
12/3/2005 02:20,025.1,00.96,158,025.5
12/3/2005 02:30,024.3,01.28,135,025.5
12/3/2005 02:40,024.4,00.86,135,024.5
12/3/2005 02:50,023.9,00.80,135,024.5
12/3/2005 03:00,021.8,01.02,135,025.5
12/3/2005 03:10,019.8,00.86,135,025.5
12/3/2005 03:20,019.7,00.70,135,026.5
12/3/2005 03:30,019.2,00.86,158,027.5
12/3/2005 03:40,019.6,00.75,158,027.5
12/3/2005 03:50,019.7,00.91,158,027.5
12/3/2005 04:00,020.1,00.75,158,027.5
12/3/2005 04:10,019.7,00.64,158,027.5
12/3/2005 04:20,019.9,01.02,158,027.5
12/3/2005 04:30,020.9,00.80,158,027.5
12/3/2005 04:40,020.9,00.96,158,027.5
12/3/2005 04:50,021.6,00.70,158,027.5
12/3/2005 05:00,021.7,01.18,158,027.5
12/3/2005 05:10,021.4,01.12,158,027.5
12/3/2005 05:20,021.5,00.96,158,027.5
12/3/2005 05:30,022.0,00.80,158,027.5
12/3/2005 05:40,021.1,00.91,158,027.5
12/3/2005 05:50,020.3,00.75,158,027.5
12/3/2005 06:00,020.7,00.64,158,027.5
12/3/2005 06:10,021.0,00.75,158,026.5
12/3/2005 06:20,021.6,00.75,158,026.5
12/3/2005 06:30,020.9,00.91,158,026.5
12/3/2005 06:40,020.0,00.75,158,026.5
12/3/2005 06:50,019.9,00.75,158,025.5
12/3/2005 07:00,020.3,00.80,158,025.5
12/3/2005 07:10,020.7,00.75,158,024.5
12/3/2005 07:20,021.0,00.75,158,024.5
12/3/2005 07:30,021.5,00.70,158,024.5
12/3/2005 07:40,022.2,00.75,158,024.5
12/3/2005 07:50,021.6,00.96,158,025.5
12/3/2005 08:00,022.0,01.23,158,025.5
12/3/2005 08:10,022.9,00.96,158,025.5
12/3/2005 08:20,021.9,01.02,158,024.5
12/3/2005 08:30,021.9,00.91,158,023.5
12/3/2005 08:40,021.7,00.86,158,023.5
12/3/2005 08:50,021.9,00.75,158,023.5
12/3/2005 09:00,022.0,00.80,158,022.5
12/3/2005 09:10,021.6,01.23,158,022.5
12/3/2005 09:20,023.7,01.39,158,023.5
12/3/2005 09:30,025.7,01.12,158,024.5
12/3/2005 09:40,026.0,00.86,158,024.5
12/3/2005 09:50,025.5,00.86,158,023.5
12/3/2005 10:00,024.7,00.53,158,023.5
12/3/2005 10:10,022.6,01.23,158,021.5
12/3/2005 10:20,020.7,00.80,158,021.5
12/3/2005 10:30,021.2,00.80,158,021.5
12/3/2005 10:40,019.8,00.91,158,022.5
12/3/2005 10:50,020.8,01.02,158,022.5
12/3/2005 11:00,020.4,00.91,158,022.5
12/3/2005 11:10,020.0,00.86,158,021.5
12/3/2005 11:20,019.9,00.96,158,021.5
12/3/2005 11:30,021.5,01.55,158,020.5
12/3/2005 11:40,024.6,01.55,158,021.5
12/3/2005 11:50,022.3,01.18,158,022.5
12/3/2005 12:00,023.8,01.18,158,022.5
12/3/2005 12:10,023.3,00.91,158,021.5
12/3/2005 12:20,021.6,01.12,158,021.5
12/3/2005 12:30,018.2,01.23,158,020.5
12/3/2005 12:40,016.2,00.96,158,020.5
12/3/2005 12:50,015.7,00.96,158,021.5
12/3/2005 13:00,016.1,01.07,158,021.5
12/3/2005 13:10,018.4,01.18,158,021.5
12/3/2005 13:20,023.3,01.02,158,021.5
12/3/2005 13:30,023.7,01.50,158,020.5
12/3/2005 13:40,024.6,00.86,158,021.5
12/3/2005 13:50,023.6,01.28,158,021.5
12/3/2005 14:00,021.8,01.12,158,021.5
12/3/2005 14:10,021.9,01.34,158,021.5
12/3/2005 14:20,022.6,01.18,158,021.5
12/3/2005 14:30,022.5,00.96,158,020.5
12/3/2005 14:40,023.4,01.12,158,020.5
12/3/2005 14:50,025.2,01.55,158,021.5
12/3/2005 15:00,027.0,01.18,158,022.5
12/3/2005 15:10,028.2,01.87,158,022.5
12/3/2005 15:20,028.0,01.02,158,022.5
12/3/2005 15:30,027.2,01.12,158,022.5
12/3/2005 15:40,026.7,01.44,158,022.5
12/3/2005 15:50,025.1,01.23,158,022.5
12/3/2005 16:00,024.4,01.12,158,021.5
12/3/2005 16:10,023.6,01.23,158,022.5
12/3/2005 16:20,022.8,01.50,158,021.5
12/3/2005 16:30,023.8,01.28,158,021.5
12/3/2005 16:40,024.3,01.28,158,022.5
12/3/2005 16:50,027.2,02.25,158,022.5
12/3/2005 17:00,030.1,01.92,158,023.5
12/3/2005 17:10,029.0,01.82,158,022.5
12/3/2005 17:20,027.7,01.12,158,022.5
12/3/2005 17:30,026.8,01.02,158,021.5
12/3/2005 17:40,025.9,01.02,158,020.5
12/3/2005 17:50,025.1,01.02,158,020.5
12/3/2005 18:00,024.1,01.12,158,020.5
12/3/2005 18:10,024.4,00.86,158,020.5
12/3/2005 18:20,024.5,13.63,158,020.5
12/3/2005 18:30,023.9,01.23,158,020.5
12/3/2005 18:40,022.6,01.23,158,019.5
12/3/2005 18:50,022.1,01.07,158,019.5
12/3/2005 19:00,021.7,00.96,158,018.5
12/3/2005 19:10,023.3,00.80,158,018.5
12/3/2005 19:20,023.5,01.07,158,019.5
12/3/2005 19:30,023.5,00.80,158,019.5
12/3/2005 19:40,023.0,01.87,158,019.5
12/3/2005 19:50,022.6,00.91,158,018.5
12/3/2005 20:00,024.3,01.28,158,019.5
12/3/2005 20:10,026.6,00.96,158,020.5
12/3/2005 20:20,026.5,00.91,158,021.5
12/3/2005 20:30,026.9,01.12,158,020.5
12/3/2005 20:40,026.8,01.39,158,020.5
12/3/2005 20:50,027.2,00.80,158,020.5
12/3/2005 21:00,025.6,01.02,158,019.5
12/3/2005 21:10,023.5,00.96,158,017.5
12/3/2005 21:20,023.8,01.02,158,017.5
12/3/2005 21:30,022.5,01.50,158,018.5
12/3/2005 21:40,025.4,01.02,158,019.5
12/3/2005 21:50,026.3,01.39,158,020.5
12/3/2005 22:00,024.3,01.07,158,020.5
12/3/2005 22:10,024.5,01.07,158,019.5
12/3/2005 22:20,026.7,00.96,158,019.5
12/3/2005 22:30,026.9,01.02,158,019.5
12/3/2005 22:40,026.0,01.07,158,019.5
12/3/2005 22:50,029.7,01.50,158,019.5
12/3/2005 23:00,030.3,01.39,158,019.5
12/3/2005 23:10,026.9,01.12,158,019.5
12/3/2005 23:20,025.8,01.12,158,020.5
12/3/2005 23:30,025.3,01.18,158,020.5
12/3/2005 23:40,023.9,01.44,158,021.5
12/3/2005 23:50,024.3,02.03,158,022.5
12/4/2005 00:00,027.7,01.44,158,022.5
12/4/2005 00:10,025.9,02.03,158,022.5
12/4/2005 00:20,023.5,01.34,158,022.5
12/4/2005 00:30,023.0,01.76,158,022.5
12/4/2005 00:40,024.8,01.60,158,023.5
12/4/2005 00:50,027.4,01.71,158,024.5
12/4/2005 01:00,027.9,01.44,158,024.5
12/4/2005 01:10,027.1,01.66,158,025.5
12/4/2005 01:20,025.7,01.44,158,024.5
12/4/2005 01:30,026.2,01.82,158,024.5
12/4/2005 01:40,024.0,01.92,158,025.5
12/4/2005 01:50,025.9,01.71,158,025.5
12/4/2005 02:00,027.2,01.82,158,025.5
12/4/2005 02:10,024.0,01.76,158,026.5
12/4/2005 02:20,024.8,01.60,158,026.5
12/4/2005 02:30,024.5,01.39,158,026.5
12/4/2005 02:40,026.3,01.82,158,026.5
12/4/2005 02:50,026.8,01.34,158,027.5
12/4/2005 03:00,025.2,01.66,158,027.5
12/4/2005 03:10,021.8,01.34,158,028.5
12/4/2005 03:20,023.0,01.07,158,028.5
12/4/2005 03:30,022.4,01.12,158,029.5
12/4/2005 03:40,018.9,01.60,158,029.5
12/4/2005 03:50,017.7,01.18,158,029.5
12/4/2005 04:00,015.1,02.57,158,030.5
12/4/2005 04:10,012.4,02.35,180,031.5
12/4/2005 04:20,013.2,00.70,158,031.5
12/4/2005 04:30,012.7,00.64,180,030.5
12/4/2005 04:40,015.1,01.39,180,030.5
12/4/2005 04:50,014.9,01.28,180,030.5
12/4/2005 05:00,014.8,00.75,158,031.5
12/4/2005 05:10,014.9,00.70,158,031.5
12/4/2005 05:20,014.8,00.75,158,031.5
12/4/2005 05:30,013.9,01.07,158,031.5
12/4/2005 05:40,014.4,01.23,135,030.5
12/4/2005 05:50,013.7,01.23,135,028.5
12/4/2005 06:00,014.7,02.03,135,028.5
12/4/2005 06:10,016.5,01.12,135,028.5
12/4/2005 06:20,016.4,00.59,135,028.5
12/4/2005 06:30,017.8,01.34,135,026.5
12/4/2005 06:40,014.4,01.07,135,026.5
12/4/2005 06:50,009.8,02.57,158,026.5
12/4/2005 07:00,013.7,02.89,158,027.5
12/4/2005 07:10,017.5,00.91,180,028.5
12/4/2005 07:20,015.8,01.71,180,029.5
12/4/2005 07:30,013.0,01.76,180,029.5
12/4/2005 07:40,006.0,01.71,248,028.5
12/4/2005 07:50,007.0,01.50,293,025.5
12/4/2005 08:00,009.2,02.35,270,026.5
12/4/2005 08:10,012.1,01.60,270,028.5
12/4/2005 08:20,011.1,01.92,270,030.5
12/4/2005 08:30,008.5,01.34,293,031.5
12/4/2005 08:40,005.7,01.82,315,029.5
12/4/2005 08:50,006.7,01.92,315,027.5
12/4/2005 09:00,003.4,01.76,023,028.5
12/4/2005 09:10,004.8,02.19,113,027.5
12/4/2005 09:20,009.4,01.87,090,025.5
12/4/2005 09:30,006.9,01.28,068,025.5
12/4/2005 09:40,005.5,01.60,090,027.5
12/4/2005 09:50,002.6,00.80,090,026.5
12/4/2005 10:00,001.7,00.86,113,027.5
12/4/2005 10:10,001.3,00.91,023,027.5
12/4/2005 10:20,004.1,01.12,315,028.5
12/4/2005 10:30,004.8,00.96,293,028.5
12/4/2005 10:40,006.3,00.80,315,028.5
12/4/2005 10:50,007.2,00.59,315,027.5
12/4/2005 11:00,008.5,00.80,315,026.5
12/4/2005 11:10,005.2,01.18,338,026.5
12/4/2005 11:20,002.2,01.02,045,027.5
12/4/2005 11:30,003.5,00.70,000,028.5
12/4/2005 11:40,003.2,00.86,090,028.5
12/4/2005 11:50,002.1,01.50,068,027.5
12/4/2005 12:00,007.8,02.25,158,028.5
12/4/2005 12:10,007.6,01.34,158,027.5
12/4/2005 12:20,006.1,01.07,180,026.5
12/4/2005 12:30,007.4,01.82,135,027.5
12/4/2005 12:40,009.9,01.12,113,025.5
12/4/2005 12:50,009.1,00.64,113,024.5
12/4/2005 13:00,010.7,01.71,135,025.5
12/4/2005 13:10,013.5,01.60,135,025.5
12/4/2005 13:20,007.6,03.42,135,024.5
12/4/2005 13:30,005.1,01.92,338,023.5
12/4/2005 13:40,008.9,01.34,338,021.5
12/4/2005 13:50,010.1,00.86,338,020.5
12/4/2005 14:00,010.6,00.96,338,020.5
12/4/2005 14:10,009.2,00.96,338,020.5
12/4/2005 14:20,009.0,00.86,338,020.5
12/4/2005 14:30,009.5,00.80,338,019.5
12/4/2005 14:40,009.9,00.80,338,018.5
12/4/2005 14:50,010.5,01.07,338,018.5
12/4/2005 15:00,010.6,01.39,338,017.5
12/4/2005 15:10,008.3,01.02,315,017.5
12/4/2005 15:20,005.7,00.75,338,017.5
12/4/2005 15:30,004.3,01.98,135,018.5
12/4/2005 15:40,004.8,01.82,045,019.5
12/4/2005 15:50,005.9,01.28,023,018.5
12/4/2005 16:00,007.4,00.91,000,016.5
12/4/2005 16:10,006.8,00.80,000,016.5
12/4/2005 16:20,006.0,00.80,338,015.5
12/4/2005 16:30,006.0,00.48,338,015.5
12/4/2005 16:40,004.1,01.44,000,015.5
12/4/2005 16:50,003.7,00.86,315,016.5
12/4/2005 17:00,002.2,01.12,338,016.5
12/4/2005 17:10,003.1,01.55,338,016.5
12/4/2005 17:20,004.5,00.43,338,017.5
12/4/2005 17:30,003.5,00.70,338,018.5
12/4/2005 17:40,004.8,00.59,315,018.5
12/4/2005 17:50,005.4,00.43,315,017.5
12/4/2005 18:00,003.9,00.59,000,018.5
12/4/2005 18:10,004.2,00.91,023,018.5
12/4/2005 18:20,005.4,00.64,113,019.5
12/4/2005 18:30,008.4,01.18,113,018.5
12/4/2005 18:40,010.7,00.64,113,018.5
12/4/2005 18:50,007.5,02.94,135,018.5
12/4/2005 19:00,006.2,01.66,068,018.5
12/4/2005 19:10,005.3,00.80,068,018.5
12/4/2005 19:20,005.8,01.39,090,019.5
12/4/2005 19:30,006.8,00.96,113,019.5
12/4/2005 19:40,005.6,00.43,113,018.5
12/4/2005 19:50,006.4,00.53,113,019.5
12/4/2005 20:00,004.3,02.03,090,019.5
12/4/2005 20:10,003.9,00.64,045,019.5
12/4/2005 20:20,002.3,01.02,045,019.5
12/4/2005 20:30,004.1,00.43,338,019.5
12/4/2005 20:40,005.5,00.70,338,017.5
12/4/2005 20:50,007.5,00.91,338,017.5
12/4/2005 21:00,006.4,02.09,338,016.5
12/4/2005 21:10,005.8,02.03,315,017.5
12/4/2005 21:20,007.5,00.86,338,016.5
12/4/2005 21:30,008.1,00.48,338,017.5
12/4/2005 21:40,007.6,00.75,338,017.5
12/4/2005 21:50,007.9,00.64,338,017.5
12/4/2005 22:00,006.6,00.70,338,017.5
12/4/2005 22:10,005.4,00.53,338,017.5
12/4/2005 22:20,004.3,00.53,338,018.5
12/4/2005 22:30,002.7,01.50,338,018.5
12/4/2005 22:40,003.0,02.30,135,019.5
12/4/2005 22:50,005.8,00.70,113,017.5
12/4/2005 23:00,005.8,00.59,113,017.5
12/4/2005 23:10,006.0,00.80,023,017.5
12/4/2005 23:20,004.4,00.91,023,018.5
12/4/2005 23:30,003.1,00.64,045,018.5
12/4/2005 23:40,001.4,00.70,068,018.5
12/4/2005 23:50,002.5,00.64,113,017.5
12/5/2005 00:00,003.8,00.96,135,017.5
12/5/2005 00:10,003.6,01.28,135,018.5
12/5/2005 00:20,005.9,00.86,135,018.5
12/5/2005 00:30,003.2,01.02,158,018.5
12/5/2005 00:40,003.6,00.80,090,018.5
12/5/2005 00:50,002.2,00.86,090,018.5
12/5/2005 01:00,003.9,00.91,023,019.5
12/5/2005 01:10,003.4,00.70,023,018.5
12/5/2005 01:20,001.4,00.91,045,019.5
12/5/2005 01:30,000.0,00.00,113,020.5
12/5/2005 01:40,000.0,00.00,068,020.5
12/5/2005 01:50,000.9,00.53,338,020.5
12/5/2005 02:00,002.0,01.39,068,020.5
12/5/2005 02:10,001.3,00.64,000,020.5
12/5/2005 02:20,002.4,00.64,000,019.5
12/5/2005 02:30,003.5,00.64,000,019.5
12/5/2005 02:40,003.6,00.86,000,019.5
12/5/2005 02:50,004.0,01.76,000,019.5
12/5/2005 03:00,004.4,00.64,000,019.5
12/5/2005 03:10,003.0,00.91,000,019.5
12/5/2005 03:20,001.3,00.70,000,020.5
12/5/2005 03:30,001.1,00.70,023,021.5
12/5/2005 03:40,001.1,00.59,023,020.5
12/5/2005 03:50,001.8,01.12,338,020.5
12/5/2005 04:00,002.3,00.91,000,020.5
12/5/2005 04:10,002.3,00.80,045,020.5
12/5/2005 04:20,003.4,01.07,023,020.5
12/5/2005 04:30,004.4,00.59,023,019.5
12/5/2005 04:40,004.0,01.12,023,020.5
12/5/2005 04:50,003.4,00.86,045,020.5
12/5/2005 05:00,001.6,00.80,000,020.5
12/5/2005 05:10,003.6,01.34,068,020.5
12/5/2005 05:20,002.7,01.23,068,019.5
12/5/2005 05:30,003.7,00.96,068,019.5
12/5/2005 05:40,003.8,00.75,090,019.5
12/5/2005 05:50,004.6,00.80,090,019.5
12/5/2005 06:00,005.5,00.96,090,019.5
12/5/2005 06:10,004.9,00.86,068,019.5
12/5/2005 06:20,006.2,00.64,090,019.5
12/5/2005 06:30,005.3,00.75,090,019.5
12/5/2005 06:40,005.3,00.53,113,019.5
12/5/2005 06:50,005.6,00.64,135,019.5
12/5/2005 07:00,006.4,00.70,135,019.5
12/5/2005 07:10,006.5,00.70,135,019.5
12/5/2005 07:20,006.5,00.59,135,019.5
12/5/2005 07:30,005.4,00.75,135,019.5
12/5/2005 07:40,005.9,00.59,135,019.5
12/5/2005 07:50,006.4,00.43,135,019.5
12/5/2005 08:00,005.4,00.64,135,019.5
12/5/2005 08:10,003.4,01.02,135,018.5
12/5/2005 08:20,003.4,00.53,158,018.5
12/5/2005 08:30,004.3,00.70,158,018.5
12/5/2005 08:40,004.9,00.53,158,018.5
12/5/2005 08:50,004.2,00.53,135,018.5
12/5/2005 09:00,003.7,00.75,158,018.5
12/5/2005 09:10,003.0,00.80,158,018.5
12/5/2005 09:20,003.5,00.96,180,018.5
12/5/2005 09:30,003.0,01.23,180,018.5
12/5/2005 09:40,002.2,00.80,158,018.5
12/5/2005 09:50,002.6,01.76,135,018.5
12/5/2005 10:00,001.7,01.28,180,018.5
12/5/2005 10:10,002.2,01.39,023,018.5
12/5/2005 10:20,001.5,00.96,135,018.5
12/5/2005 10:30,001.2,00.59,158,018.5
12/5/2005 10:40,001.6,00.80,180,018.5
12/5/2005 10:50,001.9,00.75,158,018.5
12/5/2005 11:00,002.2,00.96,090,018.5
12/5/2005 11:10,004.3,00.91,090,019.5
12/5/2005 11:20,004.6,00.64,068,019.5
12/5/2005 11:30,004.8,00.53,068,019.5
12/5/2005 11:40,004.4,00.53,090,019.5
12/5/2005 11:50,005.2,00.53,090,019.5
12/5/2005 12:00,005.2,00.75,113,019.5
12/5/2005 12:10,004.2,01.18,113,018.5
12/5/2005 12:20,005.3,00.96,090,018.5
12/5/2005 12:30,005.1,00.53,090,019.5
12/5/2005 12:40,004.8,01.28,113,019.5
12/5/2005 12:50,002.2,01.12,113,018.5
12/5/2005 13:00,004.1,00.64,113,018.5
12/5/2005 13:10,004.3,00.59,113,019.5
12/5/2005 13:20,002.0,01.07,135,018.5
12/5/2005 13:30,002.9,00.86,090,018.5
12/5/2005 13:40,002.9,00.75,113,018.5
12/5/2005 13:50,003.2,00.91,180,019.5
12/5/2005 14:00,001.8,01.02,180,019.5
12/5/2005 14:10,002.8,01.98,158,019.5
12/5/2005 14:20,006.9,00.70,180,020.5
12/5/2005 14:30,007.8,00.59,180,020.5
12/5/2005 14:40,008.1,00.64,180,020.5
12/5/2005 14:50,006.7,00.86,158,020.5
12/5/2005 15:00,005.6,00.48,135,019.5
12/5/2005 15:10,005.9,00.64,135,019.5
12/5/2005 15:20,006.4,00.43,135,019.5
12/5/2005 15:30,006.5,00.48,135,019.5
12/5/2005 15:40,006.8,00.48,135,019.5
12/5/2005 15:50,007.1,00.53,135,019.5
12/5/2005 16:00,007.5,00.64,158,018.5
12/5/2005 16:10,007.4,00.53,158,018.5
12/5/2005 16:20,006.1,00.86,158,018.5
12/5/2005 16:30,004.9,00.48,158,018.5
12/5/2005 16:40,005.4,00.80,180,018.5
12/5/2005 16:50,006.3,00.70,158,019.5
12/5/2005 17:00,007.3,00.80,158,018.5
12/5/2005 17:10,007.9,00.64,158,018.5
12/5/2005 17:20,008.2,00.48,158,018.5
12/5/2005 17:30,007.9,00.59,158,018.5
12/5/2005 17:40,008.6,00.53,158,018.5
12/5/2005 17:50,009.8,00.91,158,018.5
12/5/2005 18:00,009.1,00.70,158,018.5
12/5/2005 18:10,010.4,00.48,158,017.5
12/5/2005 18:20,011.4,00.53,158,017.5
12/5/2005 18:30,011.8,00.59,158,017.5
12/5/2005 18:40,012.0,00.59,180,017.5
12/5/2005 18:50,011.6,00.64,158,017.5
12/5/2005 19:00,012.1,00.75,158,017.5
12/5/2005 19:10,012.4,00.64,158,017.5
12/5/2005 19:20,012.4,00.59,158,017.5
12/5/2005 19:30,012.7,00.70,158,017.5
12/5/2005 19:40,013.0,00.48,158,017.5
12/5/2005 19:50,013.1,00.59,158,017.5
12/5/2005 20:00,013.0,00.64,158,016.5
12/5/2005 20:10,014.5,00.53,158,016.5
12/5/2005 20:20,014.4,00.80,158,016.5
12/5/2005 20:30,014.3,00.53,158,016.5
12/5/2005 20:40,014.3,00.59,158,016.5
12/5/2005 20:50,014.3,00.53,158,016.5
12/5/2005 21:00,013.8,00.43,158,016.5
12/5/2005 21:10,014.0,00.59,158,016.5
12/5/2005 21:20,015.5,01.12,158,017.5
12/5/2005 21:30,016.6,00.70,158,017.5
12/5/2005 21:40,016.2,01.07,158,017.5
12/5/2005 21:50,016.2,01.23,158,017.5
12/5/2005 22:00,016.0,01.12,158,017.5
12/5/2005 22:10,015.5,01.02,158,017.5
12/5/2005 22:20,016.3,01.07,158,016.5
12/5/2005 22:30,015.2,01.34,158,017.5
12/5/2005 22:40,015.6,00.53,158,017.5
12/5/2005 22:50,015.9,00.75,158,017.5
12/5/2005 23:00,016.3,00.80,158,017.5
12/5/2005 23:10,015.2,01.23,158,018.5
12/5/2005 23:20,014.8,01.23,158,018.5
12/5/2005 23:30,016.4,00.96,158,018.5
12/5/2005 23:40,015.6,00.96,158,017.5
12/5/2005 23:50,014.6,01.12,158,018.5
12/6/2005 00:00,015.2,01.02,158,018.5
12/6/2005 00:10,017.4,00.70,158,018.5
12/6/2005 00:20,017.7,01.12,158,019.5
12/6/2005 00:30,016.3,01.12,158,019.5
12/6/2005 00:40,015.8,01.07,158,019.5
12/6/2005 00:50,015.1,01.12,158,020.5
12/6/2005 01:00,014.7,00.91,158,020.5
12/6/2005 01:10,015.1,00.91,158,021.5
12/6/2005 01:20,013.0,01.18,158,021.5
12/6/2005 01:30,012.1,00.75,158,021.5
12/6/2005 01:40,012.7,00.75,158,021.5
12/6/2005 01:50,012.0,00.75,135,022.5
12/6/2005 02:00,012.5,00.70,158,022.5
12/6/2005 02:10,013.2,00.75,158,023.5
12/6/2005 02:20,013.5,00.91,158,023.5
12/6/2005 02:30,012.7,00.75,158,024.5
12/6/2005 02:40,011.4,00.75,158,024.5
12/6/2005 02:50,011.3,00.64,158,024.5
12/6/2005 03:00,011.4,00.70,158,024.5
12/6/2005 03:10,011.0,00.53,158,024.5
12/6/2005 03:20,010.8,00.48,158,024.5
12/6/2005 03:30,009.9,00.75,158,025.5
12/6/2005 03:40,010.0,00.75,158,025.5
12/6/2005 03:50,010.6,00.43,158,025.5
12/6/2005 04:00,010.2,00.48,158,025.5
12/6/2005 04:10,010.1,00.70,158,025.5
12/6/2005 04:20,010.0,00.64,158,025.5
12/6/2005 04:30,009.1,00.64,158,025.5
12/6/2005 04:40,009.4,00.70,158,025.5
12/6/2005 04:50,009.4,00.75,158,025.5
12/6/2005 05:00,008.8,00.48,158,025.5
12/6/2005 05:10,009.7,00.48,158,025.5
12/6/2005 05:20,009.4,00.64,158,025.5
12/6/2005 05:30,009.7,00.48,158,024.5
12/6/2005 05:40,009.7,00.43,158,024.5
12/6/2005 05:50,009.4,00.48,158,023.5
12/6/2005 06:00,009.3,00.43,158,023.5
12/6/2005 06:10,008.9,00.48,135,022.5
12/6/2005 06:20,008.5,00.37,158,022.5
12/6/2005 06:30,009.4,00.53,135,022.5
12/6/2005 06:40,010.6,00.43,135,022.5
12/6/2005 06:50,010.3,00.37,135,022.5
12/6/2005 07:00,010.1,00.53,135,022.5
12/6/2005 07:10,009.4,00.37,135,022.5
12/6/2005 07:20,009.5,00.37,135,022.5
12/6/2005 07:30,009.7,00.43,135,021.5
12/6/2005 07:40,009.7,00.43,158,021.5
12/6/2005 07:50,008.4,00.48,158,022.5
12/6/2005 08:00,007.9,00.43,158,022.5
12/6/2005 08:10,006.9,00.43,158,022.5
12/6/2005 08:20,006.9,00.48,158,023.5
12/6/2005 08:30,008.1,00.48,158,022.5
12/6/2005 08:40,006.7,00.48,158,022.5
12/6/2005 08:50,005.2,00.64,158,023.5
12/6/2005 09:00,004.4,00.43,158,023.5
12/6/2005 09:10,003.6,00.64,158,022.5
12/6/2005 09:20,002.6,00.75,135,023.5
12/6/2005 09:30,002.2,00.70,068,023.5
12/6/2005 09:40,003.0,00.64,090,023.5
12/6/2005 09:50,004.1,00.80,090,024.5
12/6/2005 10:00,004.2,00.64,113,023.5
12/6/2005 10:10,005.3,00.53,113,023.5
12/6/2005 10:20,005.8,00.64,113,023.5
12/6/2005 10:30,005.3,01.02,113,022.5
12/6/2005 10:40,005.8,00.86,113,022.5
12/6/2005 10:50,006.7,00.75,113,022.5
12/6/2005 11:00,006.1,00.70,113,022.5
12/6/2005 11:10,005.8,00.64,113,022.5
12/6/2005 11:20,005.8,00.59,135,021.5
12/6/2005 11:30,005.5,00.48,158,021.5
12/6/2005 11:40,004.6,00.48,158,022.5
12/6/2005 11:50,004.7,00.48,158,022.5
12/6/2005 12:00,006.2,00.80,158,021.5
12/6/2005 12:10,005.9,00.37,158,021.5
12/6/2005 12:20,008.3,01.60,180,022.5
12/6/2005 12:30,009.8,00.70,158,023.5
12/6/2005 12:40,009.7,00.96,158,022.5
12/6/2005 12:50,013.3,01.34,158,022.5
12/6/2005 13:00,014.0,00.75,135,022.5
12/6/2005 13:10,013.1,00.80,135,022.5
12/6/2005 13:20,012.9,01.07,135,022.5
12/6/2005 13:30,012.8,01.34,135,022.5
12/6/2005 13:40,012.3,00.96,135,021.5
12/6/2005 13:50,011.5,00.80,135,020.5
12/6/2005 14:00,009.4,01.02,113,019.5
12/6/2005 14:10,007.2,00.64,135,019.5
12/6/2005 14:20,004.6,01.02,113,020.5
12/6/2005 14:30,004.8,00.91,113,020.5
12/6/2005 14:40,004.3,01.23,113,020.5
12/6/2005 14:50,003.3,01.02,113,020.5
12/6/2005 15:00,003.9,01.44,135,020.5
12/6/2005 15:10,005.4,01.02,135,020.5
12/6/2005 15:20,006.2,00.91,135,020.5
12/6/2005 15:30,007.7,00.53,135,019.5
12/6/2005 15:40,007.2,00.53,135,020.5
12/6/2005 15:50,007.0,00.48,135,020.5
12/6/2005 16:00,007.2,00.59,135,019.5
12/6/2005 16:10,007.0,00.53,158,019.5
12/6/2005 16:20,007.1,00.43,158,018.5
12/6/2005 16:30,007.2,00.43,158,018.5
12/6/2005 16:40,006.6,00.48,158,018.5
12/6/2005 16:50,007.2,00.43,158,018.5
12/6/2005 17:00,008.0,00.59,158,018.5
12/6/2005 17:10,008.0,00.48,158,017.5
12/6/2005 17:20,009.0,00.96,158,018.5
12/6/2005 17:30,010.5,00.80,158,018.5
12/6/2005 17:40,011.2,00.91,135,018.5
12/6/2005 17:50,012.9,00.75,135,019.5
12/6/2005 18:00,012.2,00.53,135,018.5
12/6/2005 18:10,012.5,00.53,135,018.5
12/6/2005 18:20,012.3,00.48,135,018.5
12/6/2005 18:30,012.1,00.80,135,018.5
12/6/2005 18:40,013.5,00.91,135,018.5
12/6/2005 18:50,013.8,01.02,158,017.5
12/6/2005 19:00,016.2,01.07,158,016.5
12/6/2005 19:10,017.8,01.07,158,016.5
12/6/2005 19:20,019.1,01.23,158,016.5
12/6/2005 19:30,021.8,00.80,158,016.5
12/6/2005 19:40,019.2,01.02,158,016.5
12/6/2005 19:50,021.5,01.34,158,016.5
12/6/2005 20:00,023.7,01.18,158,017.5
12/6/2005 20:10,021.7,02.30,158,018.5
12/6/2005 20:20,017.7,00.53,158,016.5
12/6/2005 20:30,017.6,00.64,158,016.5
12/6/2005 20:40,016.1,01.18,158,015.5
12/6/2005 20:50,013.9,00.80,135,014.5
12/6/2005 21:00,015.1,01.34,135,014.5
12/6/2005 21:10,015.2,01.02,135,015.5
12/6/2005 21:20,015.6,00.70,135,014.5
12/6/2005 21:30,016.7,00.75,135,014.5
12/6/2005 21:40,017.3,00.64,135,013.5
12/6/2005 21:50,018.4,00.96,135,013.5
12/6/2005 22:00,020.2,00.75,135,012.5
12/6/2005 22:10,017.5,01.55,135,012.5
12/6/2005 22:20,014.8,00.53,135,012.5
12/6/2005 22:30,015.2,00.75,135,015.5
12/6/2005 22:40,014.7,00.59,135,016.5
12/6/2005 22:50,015.6,00.53,135,016.5
12/6/2005 23:00,013.6,00.80,135,016.5
12/6/2005 23:10,011.3,00.64,113,017.5
12/6/2005 23:20,011.5,00.70,135,017.5
12/6/2005 23:30,011.9,00.80,135,017.5
12/6/2005 23:40,013.3,01.18,135,017.5
12/6/2005 23:50,011.9,00.80,135,017.5
12/7/2005 00:00,013.7,01.23,135,017.5
12/7/2005 00:10,015.1,01.23,158,017.5
12/7/2005 00:20,013.9,01.07,158,017.5
12/7/2005 00:30,013.2,00.91,158,016.5
12/7/2005 00:40,013.2,01.60,135,016.5
12/7/2005 00:50,015.3,00.80,135,017.5
12/7/2005 01:00,016.4,00.86,135,017.5
12/7/2005 01:10,014.4,00.80,135,016.5
12/7/2005 01:20,012.6,00.75,135,017.5
12/7/2005 01:30,010.2,01.60,135,017.5
12/7/2005 01:40,005.6,01.66,135,019.5
12/7/2005 01:50,002.6,01.02,090,021.5
12/7/2005 02:00,005.2,01.60,113,019.5
12/7/2005 02:10,006.2,01.18,135,021.5
12/7/2005 02:20,007.0,00.96,135,022.5
12/7/2005 02:30,005.8,01.02,113,021.5
12/7/2005 02:40,004.8,00.64,135,021.5
12/7/2005 02:50,004.3,01.07,135,021.5
12/7/2005 03:00,003.4,00.75,135,020.5
12/7/2005 03:10,005.6,00.96,158,020.5
12/7/2005 03:20,007.8,00.86,135,019.5
12/7/2005 03:30,009.4,00.96,158,020.5
12/7/2005 03:40,008.6,00.80,135,021.5
12/7/2005 03:50,009.0,00.70,135,021.5
12/7/2005 04:00,009.3,00.86,135,021.5
12/7/2005 04:10,010.1,00.64,158,021.5
12/7/2005 04:20,009.0,01.02,135,021.5
12/7/2005 04:30,009.7,00.86,135,020.5
12/7/2005 04:40,007.8,00.70,135,020.5
12/7/2005 04:50,007.5,00.91,158,020.5
12/7/2005 05:00,007.0,00.59,158,020.5
12/7/2005 05:10,006.2,00.43,135,020.5
12/7/2005 05:20,004.6,00.91,158,020.5
12/7/2005 05:30,004.8,00.70,158,020.5
12/7/2005 05:40,006.0,01.76,158,020.5
12/7/2005 05:50,007.4,00.59,180,021.5
12/7/2005 06:00,007.4,00.53,180,021.5
12/7/2005 06:10,007.7,00.48,158,020.5
12/7/2005 06:20,007.2,00.75,158,020.5
12/7/2005 06:30,004.0,01.50,135,020.5
12/7/2005 06:40,001.8,01.39,045,021.5
12/7/2005 06:50,003.6,01.07,000,020.5
12/7/2005 07:00,002.7,01.12,000,020.5
12/7/2005 07:10,001.3,00.70,225,020.5
12/7/2005 07:20,000.9,00.37,180,021.5
12/7/2005 07:30,001.3,00.75,000,021.5
12/7/2005 07:40,003.2,01.34,158,020.5
12/7/2005 07:50,003.5,01.28,135,021.5
12/7/2005 08:00,003.6,00.75,068,020.5
12/7/2005 08:10,006.7,01.50,090,020.5
12/7/2005 08:20,007.5,00.96,113,020.5
12/7/2005 08:30,008.4,00.48,113,020.5
12/7/2005 08:40,007.1,01.02,113,019.5
12/7/2005 08:50,006.4,00.64,135,019.5
12/7/2005 09:00,002.5,01.34,135,019.5
12/7/2005 09:10,002.5,01.34,000,018.5
12/7/2005 09:20,001.3,00.64,068,019.5
12/7/2005 09:30,002.3,00.75,113,020.5
12/7/2005 09:40,000.0,00.00,135,021.5
12/7/2005 09:50,001.5,00.53,023,020.5
12/7/2005 10:00,002.6,00.96,000,020.5
12/7/2005 10:10,005.3,00.64,338,019.5
12/7/2005 10:20,004.8,00.48,000,018.5
12/7/2005 10:30,005.1,00.43,000,019.5
12/7/2005 10:40,004.6,00.48,000,018.5
12/7/2005 10:50,004.9,00.53,000,018.5
12/7/2005 11:00,003.7,00.43,000,018.5
12/7/2005 11:10,004.8,00.59,338,017.5
12/7/2005 11:20,003.7,01.12,338,017.5
12/7/2005 11:30,002.6,00.43,000,017.5
12/7/2005 11:40,001.2,00.64,023,017.5
12/7/2005 11:50,000.0,00.05,045,017.5
12/7/2005 12:00,000.9,00.32,203,017.5
12/7/2005 12:10,000.0,00.00,203,016.5
12/7/2005 12:20,001.5,00.70,158,016.5
12/7/2005 12:30,000.8,00.27,158,016.5
12/7/2005 12:40,000.0,00.00,158,016.5
12/7/2005 12:50,000.0,00.00,158,017.5
12/7/2005 13:00,001.1,00.53,135,017.5
12/7/2005 13:10,002.8,00.70,090,017.5
12/7/2005 13:20,003.1,00.48,090,018.5
12/7/2005 13:30,003.3,00.37,090,018.5
12/7/2005 13:40,003.2,00.91,045,017.5
12/7/2005 13:50,003.2,00.32,045,017.5
12/7/2005 14:00,004.1,00.48,068,017.5
12/7/2005 14:10,004.3,00.64,023,016.5
12/7/2005 14:20,006.1,00.53,000,014.5
12/7/2005 14:30,007.3,00.75,000,013.5
12/7/2005 14:40,008.4,00.86,338,013.5
12/7/2005 14:50,006.6,00.59,338,012.5
12/7/2005 15:00,004.5,00.48,338,012.5
12/7/2005 15:10,004.6,00.43,338,013.5
12/7/2005 15:20,003.9,00.53,338,014.5
12/7/2005 15:30,003.8,00.53,338,014.5
12/7/2005 15:40,002.0,01.02,338,014.5
12/7/2005 15:50,001.6,00.86,045,013.5
12/7/2005 16:00,002.4,00.75,045,013.5
12/7/2005 16:10,001.3,00.59,045,013.5
12/7/2005 16:20,001.0,00.43,023,012.5
12/7/2005 16:30,000.8,00.21,000,012.5
12/7/2005 16:40,000.0,00.00,000,013.5
12/7/2005 16:50,000.9,00.32,293,012.5
12/7/2005 17:00,000.0,00.00,293,013.5
12/7/2005 17:10,000.9,00.48,135,013.5
12/7/2005 17:20,001.1,00.53,225,012.5
12/7/2005 17:30,002.7,00.43,315,011.5
12/7/2005 17:40,001.5,00.64,293,009.5
12/7/2005 17:50,000.9,00.43,315,009.5
12/7/2005 18:00,001.4,00.53,023,008.5
12/7/2005 18:10,002.8,00.59,000,008.5
12/7/2005 18:20,002.5,00.75,023,008.5
12/7/2005 18:30,004.6,00.43,000,008.5
12/7/2005 18:40,004.9,00.37,000,008.5
12/7/2005 18:50,005.1,00.53,338,006.5
12/7/2005 19:00,006.1,00.43,338,006.5
12/7/2005 19:10,006.6,00.37,338,005.5
12/7/2005 19:20,006.7,00.43,338,005.5
12/7/2005 19:30,007.6,00.59,338,005.5
12/7/2005 19:40,007.2,00.48,338,005.5
12/7/2005 19:50,006.1,00.70,338,005.5
12/7/2005 20:00,005.3,00.53,315,005.5
12/7/2005 20:10,004.4,00.53,315,006.5
12/7/2005 20:20,002.3,00.70,315,006.5
12/7/2005 20:30,000.0,00.00,315,006.5
12/7/2005 20:40,000.0,00.00,315,006.5
12/7/2005 20:50,000.0,00.00,315,007.5
12/7/2005 21:00,000.0,00.00,315,007.5
12/7/2005 21:10,000.0,00.00,315,007.5
12/7/2005 21:20,000.0,00.00,315,007.5
12/7/2005 21:30,000.0,00.00,315,006.5
12/7/2005 21:40,000.0,00.00,315,007.5
12/7/2005 21:50,000.0,00.00,315,006.5
12/7/2005 22:00,000.0,00.00,315,007.5
12/7/2005 22:10,000.0,00.00,315,007.5
12/7/2005 22:20,000.0,00.00,315,007.5
12/7/2005 22:30,000.0,00.00,315,007.5
12/7/2005 22:40,000.0,00.00,315,007.5
12/7/2005 22:50,000.0,00.00,315,007.5
12/7/2005 23:00,000.0,00.00,315,007.5
12/7/2005 23:10,000.0,00.00,315,007.5
12/7/2005 23:20,000.0,00.00,045,007.5
12/7/2005 23:30,000.0,00.00,158,007.5
12/7/2005 23:40,000.0,00.00,158,007.5
12/7/2005 23:50,000.0,00.00,158,007.5
12/8/2005 00:00,000.0,00.00,180,008.5
12/8/2005 00:10,000.0,00.00,158,009.5
12/8/2005 00:20,000.0,00.00,158,009.5
12/8/2005 00:30,000.0,00.00,158,009.5
12/8/2005 00:40,000.0,00.00,158,010.5
12/8/2005 00:50,000.0,00.00,135,009.5
12/8/2005 01:00,000.0,00.00,135,009.5
12/8/2005 01:10,000.0,00.00,135,010.5
12/8/2005 01:20,001.0,00.70,135,010.5
12/8/2005 01:30,004.2,00.59,135,010.5
12/8/2005 01:40,004.0,00.64,135,010.5
12/8/2005 01:50,002.9,00.64,135,010.5
12/8/2005 02:00,000.9,00.37,135,011.5
12/8/2005 02:10,000.0,00.00,135,013.5
12/8/2005 02:20,000.0,00.00,135,013.5
12/8/2005 02:30,000.0,00.00,113,014.5
12/8/2005 02:40,000.9,00.32,135,012.5
12/8/2005 02:50,001.0,00.48,135,012.5
12/8/2005 03:00,002.2,00.96,158,012.5
12/8/2005 03:10,002.8,00.48,135,012.5
12/8/2005 03:20,003.0,00.53,135,012.5
12/8/2005 03:30,003.1,00.53,158,012.5
12/8/2005 03:40,002.7,00.59,135,012.5
12/8/2005 03:50,002.1,00.59,135,013.5
12/8/2005 04:00,001.6,00.70,135,012.5
12/8/2005 04:10,000.9,00.43,158,013.5
12/8/2005 04:20,000.0,00.00,158,014.5
12/8/2005 04:30,000.0,00.00,158,014.5
12/8/2005 04:40,000.0,00.00,113,014.5
12/8/2005 04:50,000.0,00.00,113,014.5
12/8/2005 05:00,000.0,00.00,068,015.5
12/8/2005 05:10,000.0,00.00,315,015.5
12/8/2005 05:20,000.0,00.00,293,014.5
12/8/2005 05:30,000.0,00.00,000,013.5
12/8/2005 05:40,000.0,00.00,000,013.5
12/8/2005 05:50,000.0,00.00,000,014.5
12/8/2005 06:00,000.0,00.00,315,013.5
12/8/2005 06:10,000.0,00.00,338,012.5
12/8/2005 06:20,000.0,00.00,338,012.5
12/8/2005 06:30,000.0,00.00,315,012.5
12/8/2005 06:40,000.0,00.00,293,012.5
12/8/2005 06:50,000.0,00.00,293,012.5
12/8/2005 07:00,000.0,00.00,315,012.5
12/8/2005 07:10,000.0,00.00,293,012.5
12/8/2005 07:20,000.0,00.00,270,012.5
12/8/2005 07:30,000.0,00.00,270,012.5
12/8/2005 07:40,000.0,00.00,315,012.5
12/8/2005 07:50,000.0,00.00,000,012.5
12/8/2005 08:00,000.0,00.00,338,012.5
12/8/2005 08:10,000.0,00.00,000,012.5
12/8/2005 08:20,000.0,00.00,023,012.5
12/8/2005 08:30,000.0,00.00,000,011.5
12/8/2005 08:40,000.0,00.00,000,010.5
12/8/2005 08:50,000.0,00.00,023,011.5
12/8/2005 09:00,000.0,00.00,023,011.5
12/8/2005 09:10,000.0,00.00,000,011.5
12/8/2005 09:20,000.0,00.00,315,010.5
12/8/2005 09:30,000.0,00.00,203,010.5
12/8/2005 09:40,000.0,00.00,225,010.5
12/8/2005 09:50,000.0,00.00,158,011.5
12/8/2005 10:00,000.0,00.00,158,011.5
12/8/2005 10:10,000.0,00.00,158,010.5
12/8/2005 10:20,000.0,00.00,158,010.5
12/8/2005 10:30,000.0,00.00,158,010.5
12/8/2005 10:40,000.0,00.00,158,010.5
12/8/2005 10:50,000.0,00.00,158,011.5
12/8/2005 11:00,000.0,00.00,158,011.5
12/8/2005 11:10,000.0,00.00,180,010.5
12/8/2005 11:20,000.0,00.00,293,010.5
12/8/2005 11:30,000.0,00.00,315,009.5
12/8/2005 11:40,000.0,00.00,338,009.5
12/8/2005 11:50,000.0,00.00,338,009.5
12/8/2005 12:00,000.0,00.00,338,009.5
12/8/2005 12:10,000.0,00.00,315,009.5
12/8/2005 12:20,000.0,00.00,225,009.5
12/8/2005 12:30,000.0,00.00,023,008.5
12/8/2005 12:40,000.0,00.00,158,008.5
12/8/2005 12:50,000.0,00.00,000,008.5
12/8/2005 13:00,000.0,00.00,000,007.5
12/8/2005 13:10,000.0,00.00,023,007.5
12/8/2005 13:20,000.0,00.00,000,006.5
12/8/2005 13:30,000.0,00.00,000,006.5
12/8/2005 13:40,000.0,00.00,338,006.5
12/8/2005 13:50,000.0,00.00,338,006.5
12/8/2005 14:00,000.0,00.00,315,006.5
12/8/2005 14:10,000.0,00.00,293,006.5
12/8/2005 14:20,000.0,00.00,293,006.5
12/8/2005 14:30,000.0,00.05,293,007.5
12/8/2005 14:40,000.0,00.00,293,006.5
12/8/2005 14:50,000.0,00.00,293,006.5
12/8/2005 15:00,000.0,00.00,315,006.5
12/8/2005 15:10,000.0,00.00,293,006.5
12/8/2005 15:20,000.0,00.00,293,006.5
12/8/2005 15:30,000.0,00.00,293,006.5
12/8/2005 15:40,000.0,00.00,315,006.5
12/8/2005 15:50,000.0,00.00,315,006.5
12/8/2005 16:00,000.0,00.00,315,006.5
12/8/2005 16:10,000.0,00.05,315,007.5
12/8/2005 16:20,000.0,00.00,293,007.5
12/8/2005 16:30,000.0,00.00,315,007.5
12/8/2005 16:40,000.0,00.00,315,008.5
12/8/2005 16:50,000.0,00.00,315,008.5
12/8/2005 17:00,000.0,00.00,315,008.5
12/8/2005 17:10,000.0,00.00,338,008.5
12/8/2005 17:20,000.0,00.00,000,008.5
12/8/2005 17:30,000.0,00.00,000,008.5
12/8/2005 17:40,000.0,00.00,000,008.5
12/8/2005 17:50,000.0,00.00,338,008.5
12/8/2005 18:00,000.0,00.00,315,008.5
12/8/2005 18:10,000.0,00.00,293,008.5
12/8/2005 18:20,000.0,00.00,293,008.5
12/8/2005 18:30,000.0,00.00,293,008.5
12/8/2005 18:40,000.0,00.00,315,008.5
12/8/2005 18:50,000.0,00.00,315,008.5
12/8/2005 19:00,000.0,00.00,315,008.5
12/8/2005 19:10,000.0,00.00,315,008.5
12/8/2005 19:20,000.0,00.00,315,008.5
12/8/2005 19:30,000.0,00.00,338,008.5
12/8/2005 19:40,000.0,00.00,000,008.5
12/8/2005 19:50,000.0,00.00,338,008.5
12/8/2005 20:00,000.0,00.00,293,008.5
12/8/2005 20:10,000.0,00.00,023,008.5
12/8/2005 20:20,000.0,00.00,113,009.5
12/8/2005 20:30,000.0,00.00,068,009.5
12/8/2005 20:40,000.0,00.00,113,009.5
12/8/2005 20:50,000.0,00.00,090,009.5
12/8/2005 21:00,000.0,00.00,113,009.5
12/8/2005 21:10,000.0,00.00,068,009.5
12/8/2005 21:20,000.0,00.00,045,009.5
12/8/2005 21:30,000.0,00.00,045,009.5
12/8/2005 21:40,000.0,00.00,045,009.5
12/8/2005 21:50,000.0,00.00,068,009.5
12/8/2005 22:00,000.0,00.00,090,009.5
12/8/2005 22:10,000.0,00.00,113,009.5
12/8/2005 22:20,000.0,00.00,090,009.5
12/8/2005 22:30,000.0,00.00,090,009.5
12/8/2005 22:40,000.0,00.00,045,009.5
12/8/2005 22:50,000.0,00.00,045,009.5
12/8/2005 23:00,000.0,00.00,045,009.5
12/8/2005 23:10,000.0,00.00,113,010.5
12/8/2005 23:20,000.0,00.00,113,010.5
12/8/2005 23:30,000.0,00.00,090,010.5
12/8/2005 23:40,000.0,00.00,068,010.5
12/8/2005 23:50,000.0,00.00,090,011.5
12/9/2005 00:00,000.0,00.00,090,011.5
12/9/2005 00:10,000.0,00.00,090,012.5
12/9/2005 00:20,000.0,00.00,068,011.5
12/9/2005 00:30,000.0,00.00,090,011.5
12/9/2005 00:40,000.0,00.00,113,010.5
12/9/2005 00:50,000.0,00.00,090,011.5
12/9/2005 01:00,000.0,00.00,068,011.5
12/9/2005 01:10,000.0,00.00,045,011.5
12/9/2005 01:20,000.0,00.00,068,011.5
12/9/2005 01:30,000.0,00.00,090,012.5
12/9/2005 01:40,000.0,00.00,113,012.5
12/9/2005 01:50,000.0,00.00,135,012.5
12/9/2005 02:00,000.0,00.00,158,013.5
12/9/2005 02:10,000.0,00.00,158,014.5
12/9/2005 02:20,000.0,00.00,158,014.5
12/9/2005 02:30,000.0,00.00,090,013.5
12/9/2005 02:40,000.0,00.00,113,013.5
12/9/2005 02:50,000.0,00.00,113,013.5
12/9/2005 03:00,000.0,00.00,068,013.5
12/9/2005 03:10,000.0,00.00,068,014.5
12/9/2005 03:20,000.0,00.00,068,015.5
12/9/2005 03:30,000.0,00.00,158,015.5
12/9/2005 03:40,000.0,00.00,158,014.5
12/9/2005 03:50,000.0,00.00,158,015.5
12/9/2005 04:00,000.0,00.00,158,015.5
12/9/2005 04:10,000.0,00.00,180,017.5
12/9/2005 04:20,000.0,00.00,180,017.5
12/9/2005 04:30,000.0,00.00,203,019.5
12/9/2005 04:40,000.0,00.00,180,021.5
12/9/2005 04:50,000.0,00.00,225,022.5
12/9/2005 05:00,000.0,00.00,270,021.5
12/9/2005 05:10,000.0,00.00,270,020.5
12/9/2005 05:20,000.0,00.00,270,019.5
12/9/2005 05:30,000.0,00.00,248,019.5
12/9/2005 05:40,000.0,00.00,203,020.5
12/9/2005 05:50,000.0,00.00,225,019.5
12/9/2005 06:00,000.0,00.00,180,017.5
12/9/2005 06:10,003.8,00.70,158,014.5
12/9/2005 06:20,005.2,00.64,158,012.5
12/9/2005 06:30,006.8,00.70,158,011.5
12/9/2005 06:40,007.0,00.53,158,011.5
12/9/2005 06:50,006.2,00.75,158,010.5
12/9/2005 07:00,004.8,00.70,180,010.5
12/9/2005 07:10,003.3,00.53,180,010.5
12/9/2005 07:20,003.7,00.53,180,011.5
12/9/2005 07:30,003.8,00.43,158,011.5
12/9/2005 07:40,003.9,00.48,158,011.5
12/9/2005 07:50,005.0,00.37,158,011.5
12/9/2005 08:00,005.8,00.53,135,011.5
12/9/2005 08:10,006.3,00.43,135,011.5
12/9/2005 08:20,006.0,00.37,135,010.5
12/9/2005 08:30,006.6,00.64,158,009.5
12/9/2005 08:40,007.1,00.64,158,009.5
12/9/2005 08:50,006.3,00.91,158,008.5
12/9/2005 09:00,004.8,00.70,158,009.5
12/9/2005 09:10,006.7,00.64,158,009.5
12/9/2005 09:20,005.5,00.91,158,009.5
12/9/2005 09:30,005.6,01.18,158,010.5
12/9/2005 09:40,007.9,01.02,158,010.5
12/9/2005 09:50,007.3,00.70,158,009.5
12/9/2005 10:00,006.9,00.43,158,009.5
12/9/2005 10:10,006.8,00.59,158,009.5
12/9/2005 10:20,006.0,00.32,135,009.5
12/9/2005 10:30,005.2,00.59,135,010.5
12/9/2005 10:40,004.5,00.43,135,010.5
12/9/2005 10:50,004.8,00.48,135,010.5
12/9/2005 11:00,004.6,00.53,135,010.5
12/9/2005 11:10,005.3,00.80,158,010.5
12/9/2005 11:20,004.3,00.64,158,009.5
12/9/2005 11:30,006.9,01.39,158,009.5
12/9/2005 11:40,009.7,00.91,158,008.5
12/9/2005 11:50,010.4,00.91,158,008.5
12/9/2005 12:00,009.9,01.07,158,008.5
12/9/2005 12:10,011.8,00.86,158,008.5
12/9/2005 12:20,011.6,00.91,158,008.5
12/9/2005 12:30,010.0,00.91,158,007.5
12/9/2005 12:40,010.0,00.80,158,008.5
12/9/2005 12:50,011.0,00.75,158,008.5
12/9/2005 13:00,010.5,00.43,158,007.5
12/9/2005 13:10,011.5,00.43,158,007.5
12/9/2005 13:20,011.8,00.48,158,007.5
12/9/2005 13:30,012.0,00.53,158,007.5
12/9/2005 13:40,011.6,00.48,158,007.5
12/9/2005 13:50,011.3,00.43,180,008.5
12/9/2005 14:00,010.8,00.59,180,008.5
12/9/2005 14:10,010.2,00.53,158,008.5
12/9/2005 14:20,010.2,00.48,158,009.5
12/9/2005 14:30,009.3,00.43,158,009.5
12/9/2005 14:40,009.0,00.43,158,009.5
12/9/2005 14:50,008.9,00.43,158,008.5
12/9/2005 15:00,009.3,00.37,158,009.5
12/9/2005 15:10,009.4,00.37,158,008.5
12/9/2005 15:20,009.2,00.48,158,008.5
12/9/2005 15:30,008.6,00.37,158,008.5
12/9/2005 15:40,008.9,00.43,158,008.5
12/9/2005 15:50,008.9,00.48,180,008.5
12/9/2005 16:00,009.6,00.43,180,008.5
12/9/2005 16:10,008.7,00.53,180,008.5
12/9/2005 16:20,007.7,00.48,180,008.5
12/9/2005 16:30,007.5,00.48,180,008.5
12/9/2005 16:40,007.1,00.59,180,008.5
12/9/2005 16:50,005.7,00.53,158,008.5
12/9/2005 17:00,006.6,00.48,158,007.5
12/9/2005 17:10,007.6,00.59,158,007.5
12/9/2005 17:20,009.5,00.48,158,007.5
12/9/2005 17:30,008.9,00.53,158,007.5
12/9/2005 17:40,008.2,00.48,158,007.5
12/9/2005 17:50,007.7,00.48,158,007.5
12/9/2005 18:00,007.4,00.37,158,007.5
12/9/2005 18:10,007.3,00.48,158,007.5
12/9/2005 18:20,006.9,00.48,158,007.5
12/9/2005 18:30,006.4,00.43,158,007.5
12/9/2005 18:40,006.9,00.43,158,006.5
12/9/2005 18:50,007.0,00.43,158,006.5
12/9/2005 19:00,006.6,00.48,158,006.5
12/9/2005 19:10,005.9,00.43,158,006.5
12/9/2005 19:20,006.0,00.43,158,006.5
12/9/2005 19:30,005.4,00.43,158,006.5
12/9/2005 19:40,005.4,00.43,158,007.5
12/9/2005 19:50,005.5,00.43,158,006.5
12/9/2005 20:00,004.5,00.43,158,006.5
12/9/2005 20:10,003.8,00.43,158,006.5
12/9/2005 20:20,003.5,00.37,158,007.5
12/9/2005 20:30,003.5,00.48,180,007.5
12/9/2005 20:40,003.5,00.37,180,007.5
12/9/2005 20:50,002.9,00.53,180,007.5
12/9/2005 21:00,002.8,00.43,180,007.5
12/9/2005 21:10,003.2,00.32,180,006.5
12/9/2005 21:20,003.0,00.43,180,006.5
12/9/2005 21:30,002.8,00.48,180,006.5
12/9/2005 21:40,002.7,00.59,180,006.5
12/9/2005 21:50,002.7,00.48,180,006.5
12/9/2005 22:00,003.6,00.96,158,006.5
12/9/2005 22:10,004.2,00.48,158,006.5
12/9/2005 22:20,004.2,00.43,158,006.5
12/9/2005 22:30,003.7,00.43,158,007.5
12/9/2005 22:40,003.9,00.43,158,009.5
12/9/2005 22:50,004.9,00.43,158,009.5
12/9/2005 23:00,006.6,01.23,158,010.5
12/9/2005 23:10,009.1,00.59,158,011.5
12/9/2005 23:20,010.3,00.64,158,011.5
12/9/2005 23:30,009.7,00.43,158,011.5
12/9/2005 23:40,009.4,00.53,158,011.5
12/9/2005 23:50,008.7,00.43,158,012.5
12/10/2005 00:00,008.7,00.43,158,012.5
12/10/2005 00:10,008.9,00.59,158,013.5
12/10/2005 00:20,008.5,00.48,158,013.5
12/10/2005 00:30,007.4,00.64,158,013.5
12/10/2005 00:40,006.4,00.43,135,014.5
12/10/2005 00:50,007.5,00.80,158,014.5
12/10/2005 01:00,009.2,00.91,158,014.5
12/10/2005 01:10,008.9,01.12,158,014.5
12/10/2005 01:20,008.6,00.91,158,015.5
12/10/2005 01:30,007.0,01.07,158,016.5
12/10/2005 01:40,005.5,01.23,180,017.5
12/10/2005 01:50,004.5,00.91,158,019.5
12/10/2005 02:00,003.0,01.07,158,021.5
12/10/2005 02:10,001.8,01.12,158,021.5
12/10/2005 02:20,002.3,01.39,203,023.5
12/10/2005 02:30,003.0,00.86,158,020.5
12/10/2005 02:40,002.1,00.86,180,018.5
12/10/2005 02:50,001.0,00.59,090,022.5
12/10/2005 03:00,004.2,00.86,158,019.5
12/10/2005 03:10,006.8,01.34,158,017.5
12/10/2005 03:20,007.7,00.48,180,015.5
12/10/2005 03:30,008.5,00.64,180,016.5
12/10/2005 03:40,008.5,00.53,180,016.5
12/10/2005 03:50,008.7,00.70,158,015.5
12/10/2005 04:00,006.9,00.91,158,016.5
12/10/2005 04:10,006.2,01.07,158,016.5
12/10/2005 04:20,005.0,00.75,158,017.5
12/10/2005 04:30,007.2,00.91,158,018.5
12/10/2005 04:40,005.6,01.07,158,018.5
12/10/2005 04:50,003.9,00.70,158,019.5
12/10/2005 05:00,002.9,00.70,158,021.5
12/10/2005 05:10,001.6,00.59,158,022.5
12/10/2005 05:20,003.9,00.64,158,020.5
12/10/2005 05:30,003.7,00.75,158,020.5
12/10/2005 05:40,002.4,01.23,158,017.5
12/10/2005 05:50,002.4,00.86,180,016.5
12/10/2005 06:00,001.4,00.96,180,016.5
12/10/2005 06:10,000.0,00.16,158,016.5
12/10/2005 06:20,000.0,00.00,158,015.5
12/10/2005 06:30,001.7,01.07,113,015.5
12/10/2005 06:40,002.1,00.75,113,016.5
12/10/2005 06:50,001.0,00.53,113,016.5
12/10/2005 07:00,001.7,00.80,135,016.5
12/10/2005 07:10,001.7,00.80,158,016.5
12/10/2005 07:20,003.0,00.70,158,016.5
12/10/2005 07:30,004.0,00.80,180,015.5
12/10/2005 07:40,005.3,00.96,180,015.5
12/10/2005 07:50,007.5,00.53,180,015.5
12/10/2005 08:00,007.3,00.53,158,016.5
12/10/2005 08:10,008.2,00.64,180,016.5
12/10/2005 08:20,008.5,01.12,158,016.5
12/10/2005 08:30,010.4,00.64,180,016.5
12/10/2005 08:40,010.6,00.70,158,016.5
12/10/2005 08:50,011.3,00.53,158,016.5
12/10/2005 09:00,011.5,00.53,158,016.5
12/10/2005 09:10,010.9,00.75,158,016.5
12/10/2005 09:20,009.1,01.23,180,017.5
12/10/2005 09:30,009.2,01.02,180,016.5
12/10/2005 09:40,011.2,00.75,158,016.5
12/10/2005 09:50,010.1,00.59,158,016.5
12/10/2005 10:00,009.7,00.48,158,016.5
12/10/2005 10:10,010.9,00.75,158,016.5
12/10/2005 10:20,010.4,01.02,158,016.5
12/10/2005 10:30,009.0,00.43,135,016.5
12/10/2005 10:40,009.0,00.70,135,017.5
12/10/2005 10:50,007.8,00.80,158,017.5
12/10/2005 11:00,006.9,00.91,158,017.5
12/10/2005 11:10,006.8,00.91,158,017.5
12/10/2005 11:20,007.1,00.96,158,017.5
12/10/2005 11:30,007.5,00.80,158,016.5
12/10/2005 11:40,007.2,00.59,158,016.5
12/10/2005 11:50,005.0,01.12,158,016.5
12/10/2005 12:00,004.5,00.64,158,016.5
12/10/2005 12:10,004.2,01.07,158,016.5
12/10/2005 12:20,001.8,01.18,158,016.5
12/10/2005 12:30,000.9,00.48,338,016.5
12/10/2005 12:40,003.0,01.34,113,017.5
12/10/2005 12:50,004.6,00.91,135,017.5
12/10/2005 13:00,007.1,00.70,113,017.5
12/10/2005 13:10,007.7,00.59,113,017.5
12/10/2005 13:20,007.0,00.64,113,018.5
12/10/2005 13:30,004.7,00.80,135,017.5
12/10/2005 13:40,003.2,00.59,180,016.5
12/10/2005 13:50,002.3,00.86,180,017.5
12/10/2005 14:00,000.0,00.16,180,017.5
12/10/2005 14:10,002.7,01.02,158,018.5
12/10/2005 14:20,002.7,00.64,135,018.5
12/10/2005 14:30,002.3,00.64,135,019.5
12/10/2005 14:40,001.2,00.59,158,019.5
12/10/2005 14:50,001.2,00.59,135,019.5
12/10/2005 15:00,000.9,00.43,135,019.5
12/10/2005 15:10,002.3,00.91,158,019.5
12/10/2005 15:20,000.8,00.21,158,019.5
12/10/2005 15:30,000.8,00.21,000,019.5
12/10/2005 15:40,000.8,00.21,023,019.5
12/10/2005 15:50,001.0,00.37,023,019.5
12/10/2005 16:00,000.0,00.00,023,020.5
12/10/2005 16:10,001.7,01.02,068,020.5
12/10/2005 16:20,001.8,00.64,090,020.5
12/10/2005 16:30,002.9,00.91,090,020.5
12/10/2005 16:40,002.2,00.64,113,020.5
12/10/2005 16:50,001.7,00.75,090,020.5
12/10/2005 17:00,000.0,00.00,045,020.5
12/10/2005 17:10,001.6,00.96,293,021.5
12/10/2005 17:20,001.8,01.02,225,021.5
12/10/2005 17:30,002.2,00.64,225,022.5
12/10/2005 17:40,000.9,00.43,225,022.5
12/10/2005 17:50,002.1,01.12,225,022.5
12/10/2005 18:00,003.5,00.53,225,023.5
12/10/2005 18:10,003.6,00.53,203,023.5
12/10/2005 18:20,003.0,00.64,203,022.5
12/10/2005 18:30,002.7,00.86,090,021.5
12/10/2005 18:40,000.9,00.48,090,021.5
12/10/2005 18:50,001.1,00.70,180,021.5
12/10/2005 19:00,003.5,00.80,000,021.5
12/10/2005 19:10,002.0,01.02,045,021.5
12/10/2005 19:20,003.4,00.75,158,022.5
12/10/2005 19:30,002.6,01.02,135,022.5
12/10/2005 19:40,004.5,01.23,135,021.5
12/10/2005 19:50,006.0,00.59,135,020.5
12/10/2005 20:00,007.4,00.91,158,020.5
12/10/2005 20:10,007.8,00.64,180,021.5
12/10/2005 20:20,007.5,01.50,180,022.5
12/10/2005 20:30,009.4,00.70,158,021.5
12/10/2005 20:40,010.4,00.64,158,020.5
12/10/2005 20:50,008.3,00.53,158,021.5
12/10/2005 21:00,009.5,00.96,158,021.5
12/10/2005 21:10,009.8,00.53,135,021.5
12/10/2005 21:20,009.3,00.59,135,021.5
12/10/2005 21:30,009.1,00.91,113,020.5
12/10/2005 21:40,011.3,01.18,135,021.5
12/10/2005 21:50,014.3,01.07,135,021.5
12/10/2005 22:00,014.0,00.75,135,021.5
12/10/2005 22:10,014.4,01.12,135,021.5
12/10/2005 22:20,015.2,02.14,135,021.5
12/10/2005 22:30,018.4,01.28,135,022.5
12/10/2005 22:40,017.3,01.12,135,022.5
12/10/2005 22:50,016.7,00.75,135,022.5
12/10/2005 23:00,016.0,01.44,135,021.5
12/10/2005 23:10,015.9,01.44,158,022.5
12/10/2005 23:20,015.2,01.28,158,023.5
12/10/2005 23:30,013.2,01.07,158,023.5
12/10/2005 23:40,012.9,01.02,135,023.5
12/10/2005 23:50,014.2,01.18,135,023.5
12/11/2005 00:00,013.6,01.23,158,023.5
12/11/2005 00:10,009.8,01.02,135,023.5
12/11/2005 00:20,011.3,01.76,135,022.5
12/11/2005 00:30,012.5,01.23,135,023.5
12/11/2005 00:40,013.9,00.96,135,023.5
12/11/2005 00:50,014.7,00.75,135,023.5
12/11/2005 01:00,016.0,00.59,135,023.5
12/11/2005 01:10,014.2,00.80,135,023.5
12/11/2005 01:20,013.8,00.86,158,024.5
12/11/2005 01:30,015.2,00.80,158,024.5
12/11/2005 01:40,015.2,00.80,158,025.5
12/11/2005 01:50,014.3,00.80,158,026.5
12/11/2005 02:00,013.6,00.96,135,026.5
12/11/2005 02:10,013.7,00.91,135,026.5
12/11/2005 02:20,014.6,00.64,135,026.5
12/11/2005 02:30,014.5,00.64,135,026.5
12/11/2005 02:40,014.0,01.07,135,026.5
12/11/2005 02:50,013.3,01.02,135,027.5
12/11/2005 03:00,013.5,01.23,135,026.5
12/11/2005 03:10,015.1,01.28,135,027.5
12/11/2005 03:20,018.0,01.18,158,028.5
12/11/2005 03:30,019.0,00.96,158,028.5
12/11/2005 03:40,016.3,01.02,158,028.5
12/11/2005 03:50,016.6,00.75,158,028.5
12/11/2005 04:00,015.6,00.86,135,028.5
12/11/2005 04:10,014.8,01.34,135,028.5
12/11/2005 04:20,015.2,01.39,135,028.5
12/11/2005 04:30,012.3,01.60,135,028.5
12/11/2005 04:40,012.7,00.91,135,028.5
12/11/2005 04:50,010.3,00.86,113,027.5
12/11/2005 05:00,010.6,01.02,135,027.5
12/11/2005 05:10,011.7,00.75,135,027.5
12/11/2005 05:20,011.2,01.12,113,026.5
12/11/2005 05:30,008.2,01.55,113,025.5
12/11/2005 05:40,006.7,00.53,090,026.5
12/11/2005 05:50,006.0,00.53,113,026.5
12/11/2005 06:00,003.7,01.39,113,027.5
12/11/2005 06:10,005.0,01.12,113,027.5
12/11/2005 06:20,003.6,00.91,113,028.5
12/11/2005 06:30,004.9,01.55,135,028.5
12/11/2005 06:40,005.8,00.86,135,027.5
12/11/2005 06:50,008.6,01.28,135,028.5
12/11/2005 07:00,009.3,00.91,135,028.5
12/11/2005 07:10,012.3,01.39,135,028.5
12/11/2005 07:20,012.9,01.34,135,028.5
12/11/2005 07:30,012.8,01.60,135,028.5
12/11/2005 07:40,015.6,01.07,158,029.5
12/11/2005 07:50,015.4,00.91,158,028.5
12/11/2005 08:00,015.1,01.39,135,029.5
12/11/2005 08:10,013.5,01.28,135,029.5
12/11/2005 08:20,011.8,01.50,135,029.5
12/11/2005 08:30,011.2,01.50,135,029.5
12/11/2005 08:40,010.2,01.44,135,029.5
12/11/2005 08:50,011.3,01.60,135,030.5
12/11/2005 09:00,012.0,02.30,135,030.5
12/11/2005 09:10,010.4,01.39,135,030.5
12/11/2005 09:20,012.4,01.55,135,030.5
12/11/2005 09:30,013.3,01.23,135,030.5
12/11/2005 09:40,013.5,00.86,135,030.5
12/11/2005 09:50,015.4,01.02,135,030.5
12/11/2005 10:00,016.0,01.12,135,030.5
12/11/2005 10:10,012.1,00.96,135,030.5
12/11/2005 10:20,014.2,00.80,135,029.5
12/11/2005 10:30,012.7,00.70,135,028.5
12/11/2005 10:40,011.8,01.02,135,028.5
12/11/2005 10:50,012.3,00.96,135,028.5
12/11/2005 11:00,012.9,01.07,135,029.5
12/11/2005 11:10,013.4,01.34,135,030.5
12/11/2005 11:20,015.2,01.02,158,030.5
12/11/2005 11:30,016.7,01.02,158,030.5
12/11/2005 11:40,014.9,01.98,158,031.5
12/11/2005 11:50,010.5,01.71,158,030.5
12/11/2005 12:00,009.0,00.91,158,030.5
12/11/2005 12:10,009.4,00.86,135,030.5
12/11/2005 12:20,010.4,00.80,135,031.5
12/11/2005 12:30,012.4,01.02,135,030.5
12/11/2005 12:40,012.7,01.12,135,028.5
12/11/2005 12:50,012.3,00.80,113,028.5
12/11/2005 13:00,011.3,01.23,135,029.5
12/11/2005 13:10,012.1,01.07,113,029.5
12/11/2005 13:20,010.4,01.50,113,029.5
12/11/2005 13:30,009.4,00.80,113,028.5
12/11/2005 13:40,009.3,00.75,113,029.5
12/11/2005 13:50,008.7,00.70,135,029.5
12/11/2005 14:00,008.0,00.70,135,029.5
12/11/2005 14:10,007.4,00.64,135,029.5
12/11/2005 14:20,008.6,00.53,135,030.5
12/11/2005 14:30,009.0,00.53,158,031.5
12/11/2005 14:40,009.0,00.53,158,031.5
12/11/2005 14:50,009.2,01.12,158,031.5
12/11/2005 15:00,010.1,01.02,158,032.5
12/11/2005 15:10,012.8,01.28,158,032.5
12/11/2005 15:20,016.2,01.23,158,031.5
12/11/2005 15:30,016.1,00.70,158,030.5
12/11/2005 15:40,015.6,00.64,158,031.5
12/11/2005 15:50,016.6,00.53,158,030.5
12/11/2005 16:00,017.5,00.64,158,031.5
12/11/2005 16:10,017.6,00.75,158,031.5
12/11/2005 16:20,016.8,00.70,158,031.5
12/11/2005 16:30,018.9,01.44,158,032.5
12/11/2005 16:40,020.7,01.50,158,033.5
12/11/2005 16:50,018.1,01.28,158,033.5
12/11/2005 17:00,020.3,02.09,158,033.5
12/11/2005 17:10,020.4,01.44,158,033.5
12/11/2005 17:20,018.3,01.39,158,033.5
12/11/2005 17:30,017.9,01.12,135,033.5
12/11/2005 17:40,018.7,01.39,158,033.5
12/11/2005 17:50,016.3,01.18,158,033.5
12/11/2005 18:00,017.9,01.12,158,033.5
12/11/2005 18:10,016.0,01.39,158,033.5
12/11/2005 18:20,016.6,02.14,135,032.5
12/11/2005 18:30,017.4,00.96,135,032.5
12/11/2005 18:40,016.9,00.86,135,030.5
12/11/2005 18:50,016.3,00.70,135,030.5
12/11/2005 19:00,016.4,00.64,135,029.5
12/11/2005 19:10,017.3,01.02,135,028.5
12/11/2005 19:20,016.7,00.80,135,028.5
12/11/2005 19:30,018.9,01.55,135,029.5
12/11/2005 19:40,020.3,00.70,158,029.5
12/11/2005 19:50,021.2,00.53,158,030.5
12/11/2005 20:00,021.7,00.96,158,031.5
12/11/2005 20:10,022.6,00.80,158,031.5
12/11/2005 20:20,020.0,01.50,158,031.5
12/11/2005 20:30,017.1,00.96,135,032.5
12/11/2005 20:40,017.2,00.80,135,032.5
12/11/2005 20:50,017.6,01.34,135,033.5
12/11/2005 21:00,015.3,00.96,135,033.5
12/11/2005 21:10,016.7,01.60,135,033.5
12/11/2005 21:20,018.5,01.76,135,033.5
12/11/2005 21:30,018.9,01.76,158,033.5
12/11/2005 21:40,018.0,01.23,158,032.5
12/11/2005 21:50,020.6,01.23,158,032.5
12/11/2005 22:00,014.9,02.46,158,033.5
12/11/2005 22:10,015.6,01.55,158,034.5
12/11/2005 22:20,017.1,00.70,158,033.5
12/11/2005 22:30,016.4,01.39,135,032.5
12/11/2005 22:40,019.5,01.60,158,033.5
12/11/2005 22:50,020.2,00.91,158,033.5
12/11/2005 23:00,020.8,01.07,158,033.5
12/11/2005 23:10,018.2,01.66,158,034.5
12/11/2005 23:20,014.1,01.18,158,034.5
12/11/2005 23:30,015.9,01.07,158,034.5
12/11/2005 23:40,016.5,00.64,158,033.5
12/11/2005 23:50,016.6,00.59,158,033.5
12/12/2005 00:00,014.7,01.02,158,033.5
12/12/2005 00:10,013.4,00.96,158,034.5
12/12/2005 00:20,015.0,01.23,158,034.5
12/12/2005 00:30,016.4,01.18,158,034.5
12/12/2005 00:40,016.8,01.02,135,034.5
12/12/2005 00:50,016.8,01.34,135,033.5
12/12/2005 01:00,019.8,01.55,135,034.5
12/12/2005 01:10,019.4,01.02,135,034.5
12/12/2005 01:20,015.9,02.41,135,034.5
12/12/2005 01:30,014.2,01.02,135,035.5
12/12/2005 01:40,014.8,00.70,135,035.5
12/12/2005 01:50,016.2,00.70,135,035.5
12/12/2005 02:00,014.1,01.39,135,035.5
12/12/2005 02:10,010.6,01.02,135,035.5
12/12/2005 02:20,012.8,01.87,135,036.5
12/12/2005 02:30,012.3,01.02,135,036.5
12/12/2005 02:40,015.3,01.50,158,036.5
12/12/2005 02:50,016.6,00.70,158,036.5
12/12/2005 03:00,014.4,01.34,158,037.5
12/12/2005 03:10,014.5,01.07,158,037.5
12/12/2005 03:20,012.7,01.60,158,038.5
12/12/2005 03:30,014.7,01.82,158,037.5
12/12/2005 03:40,017.1,01.66,158,036.5
12/12/2005 03:50,018.1,00.80,158,036.5
12/12/2005 04:00,017.8,01.07,158,035.5
12/12/2005 04:10,019.0,01.28,135,036.5
12/12/2005 04:20,021.4,01.34,135,036.5
12/12/2005 04:30,022.7,01.23,135,036.5
12/12/2005 04:40,023.1,01.28,135,036.5
12/12/2005 04:50,023.1,00.91,158,035.5
12/12/2005 05:00,017.2,02.41,158,037.5
12/12/2005 05:10,012.0,00.96,158,039.5
12/12/2005 05:20,010.6,00.96,158,040.5
12/12/2005 05:30,008.4,00.53,158,040.5
12/12/2005 05:40,007.9,00.75,158,040.5
12/12/2005 05:50,011.6,01.66,158,040.5
12/12/2005 06:00,014.4,00.96,158,040.5
12/12/2005 06:10,014.3,00.80,158,039.5
12/12/2005 06:20,015.3,00.80,158,038.5
12/12/2005 06:30,018.4,00.70,158,038.5
12/12/2005 06:40,020.8,00.91,158,039.5
12/12/2005 06:50,020.9,00.53,158,039.5
12/12/2005 07:00,020.2,00.91,158,039.5
12/12/2005 07:10,019.8,01.12,158,038.5
12/12/2005 07:20,021.3,00.75,135,039.5
12/12/2005 07:30,019.4,00.96,135,038.5
12/12/2005 07:40,019.6,01.02,135,039.5
12/12/2005 07:50,017.4,01.66,135,039.5
12/12/2005 08:00,014.7,00.70,135,039.5
12/12/2005 08:10,014.7,00.64,135,038.5
12/12/2005 08:20,016.4,00.96,135,040.5
12/12/2005 08:30,016.3,00.96,135,040.5
12/12/2005 08:40,016.1,00.70,158,039.5
12/12/2005 08:50,013.9,00.96,135,039.5
12/12/2005 09:00,012.7,00.91,135,039.5
12/12/2005 09:10,010.5,00.96,135,038.5
12/12/2005 09:20,009.0,00.91,113,038.5
12/12/2005 09:30,008.4,00.80,135,038.5
12/12/2005 09:40,007.5,00.53,135,039.5
12/12/2005 09:50,008.7,01.12,135,039.5
12/12/2005 10:00,010.4,00.86,135,039.5
12/12/2005 10:10,011.3,01.02,135,038.5
12/12/2005 10:20,013.0,00.64,135,037.5
12/12/2005 10:30,013.0,00.59,158,037.5
12/12/2005 10:40,012.5,01.12,158,038.5
12/12/2005 10:50,011.0,01.02,158,039.5
12/12/2005 11:00,013.0,00.75,158,039.5
12/12/2005 11:10,013.1,00.48,158,038.5
12/12/2005 11:20,013.7,01.66,135,039.5
12/12/2005 11:30,017.1,01.12,158,038.5
12/12/2005 11:40,016.0,00.96,158,037.5
12/12/2005 11:50,016.6,00.64,158,037.5
12/12/2005 12:00,017.3,01.55,135,037.5
12/12/2005 12:10,019.7,00.80,135,036.5
12/12/2005 12:20,021.0,01.07,135,036.5
12/12/2005 12:30,019.1,01.12,135,036.5
12/12/2005 12:40,017.9,01.55,158,036.5
12/12/2005 12:50,018.3,01.12,135,037.5
12/12/2005 13:00,019.8,00.96,135,037.5
12/12/2005 13:10,017.9,01.44,135,037.5
12/12/2005 13:20,014.3,01.07,158,037.5
12/12/2005 13:30,014.2,01.18,158,039.5
12/12/2005 13:40,012.2,01.23,158,039.5
12/12/2005 13:50,011.7,01.55,158,038.5
12/12/2005 14:00,012.3,01.44,135,039.5
12/12/2005 14:10,014.9,00.96,135,040.5
12/12/2005 14:20,015.1,00.64,135,039.5
12/12/2005 14:30,014.8,01.23,135,039.5
12/12/2005 14:40,014.2,01.39,158,038.5
12/12/2005 14:50,015.6,00.75,158,039.5
12/12/2005 15:00,014.5,01.92,135,040.5
12/12/2005 15:10,013.2,01.44,158,039.5
12/12/2005 15:20,015.3,00.91,158,038.5
12/12/2005 15:30,013.0,01.18,135,038.5
12/12/2005 15:40,009.5,03.05,135,037.5
12/12/2005 15:50,013.2,01.50,158,038.5
12/12/2005 16:00,010.6,02.57,158,038.5
12/12/2005 16:10,009.1,01.02,180,038.5
12/12/2005 16:20,011.5,01.34,180,039.5
12/12/2005 16:30,012.9,01.50,158,039.5
12/12/2005 16:40,012.0,00.96,158,039.5
12/12/2005 16:50,009.9,01.44,158,039.5
12/12/2005 17:00,008.9,00.91,180,039.5
12/12/2005 17:10,010.1,01.28,180,039.5
12/12/2005 17:20,012.1,01.12,158,039.5
12/12/2005 17:30,013.5,01.18,158,039.5
12/12/2005 17:40,014.9,01.39,158,038.5
12/12/2005 17:50,015.9,01.18,158,038.5
12/12/2005 18:00,016.0,00.64,158,038.5
12/12/2005 18:10,016.1,00.91,158,039.5
12/12/2005 18:20,016.1,01.12,158,039.5
12/12/2005 18:30,015.9,01.39,158,039.5
12/12/2005 18:40,015.8,01.23,135,039.5
12/12/2005 18:50,016.3,01.34,158,038.5
12/12/2005 19:00,015.8,01.60,158,038.5
12/12/2005 19:10,015.4,01.39,158,039.5
12/12/2005 19:20,017.4,01.60,158,038.5
12/12/2005 19:30,017.4,01.39,158,038.5
12/12/2005 19:40,018.6,01.60,158,038.5
12/12/2005 19:50,017.7,01.34,158,038.5
12/12/2005 20:00,016.8,01.28,158,037.5
12/12/2005 20:10,017.6,00.86,158,037.5
12/12/2005 20:20,016.2,00.96,158,037.5
12/12/2005 20:30,015.8,01.12,158,038.5
12/12/2005 20:40,016.1,01.23,158,037.5
12/12/2005 20:50,015.8,01.07,158,037.5
12/12/2005 21:00,015.5,00.75,158,038.5
12/12/2005 21:10,015.0,00.96,158,038.5
12/12/2005 21:20,014.0,01.23,135,038.5
12/12/2005 21:30,015.6,00.75,135,037.5
12/12/2005 21:40,015.3,01.50,135,036.5
12/12/2005 21:50,013.7,00.91,135,034.5
12/12/2005 22:00,016.1,00.86,135,035.5
12/12/2005 22:10,018.1,01.02,158,037.5
12/12/2005 22:20,018.7,01.02,158,037.5
12/12/2005 22:30,017.8,01.82,158,037.5
12/12/2005 22:40,018.0,01.76,158,036.5
12/12/2005 22:50,020.5,01.02,158,037.5
12/12/2005 23:00,021.7,01.28,135,037.5
12/12/2005 23:10,019.3,01.07,135,038.5
12/12/2005 23:20,015.7,01.44,135,038.5
12/12/2005 23:30,012.2,01.18,158,038.5
12/12/2005 23:40,012.3,01.39,158,038.5
12/12/2005 23:50,013.2,00.96,158,038.5
12/13/2005 00:00,011.8,00.70,158,037.5
12/13/2005 00:10,014.0,00.96,158,038.5
12/13/2005 00:20,015.8,00.64,158,039.5
12/13/2005 00:30,016.6,00.96,135,039.5
12/13/2005 00:40,018.6,00.70,135,039.5
12/13/2005 00:50,020.6,00.53,135,040.5
12/13/2005 01:00,022.6,01.82,135,040.5
12/13/2005 01:10,020.8,01.66,135,040.5
12/13/2005 01:20,017.2,02.09,135,040.5
12/13/2005 01:30,013.1,03.64,135,040.5
12/13/2005 01:40,008.8,02.83,158,040.5
12/13/2005 01:50,016.7,01.87,158,041.5
12/13/2005 02:00,018.8,01.55,158,041.5
12/13/2005 02:10,015.8,01.23,158,040.5
12/13/2005 02:20,013.9,01.44,158,041.5
12/13/2005 02:30,013.4,01.55,158,041.5
12/13/2005 02:40,014.9,02.19,158,041.5
12/13/2005 02:50,019.5,02.03,158,042.5
12/13/2005 03:00,021.0,01.76,158,043.5
12/13/2005 03:10,021.3,02.14,158,044.5
12/13/2005 03:20,022.5,01.76,158,044.5
12/13/2005 03:30,022.2,01.55,158,044.5
12/13/2005 03:40,021.6,02.14,158,044.5
12/13/2005 03:50,022.4,01.44,158,044.5
12/13/2005 04:00,020.7,01.18,158,043.5
12/13/2005 04:10,019.1,01.23,158,043.5
12/13/2005 04:20,013.7,01.55,158,043.5
12/13/2005 04:30,009.8,00.80,158,043.5
12/13/2005 04:40,010.1,00.80,158,044.5
12/13/2005 04:50,011.2,00.86,158,044.5
12/13/2005 05:00,011.8,00.96,158,044.5
12/13/2005 05:10,012.1,00.75,158,044.5
12/13/2005 05:20,011.6,00.75,158,043.5
12/13/2005 05:30,012.2,00.80,158,043.5
12/13/2005 05:40,012.3,01.23,135,043.5
12/13/2005 05:50,015.1,01.34,135,043.5
12/13/2005 06:00,016.3,00.91,135,044.5
12/13/2005 06:10,015.6,00.59,158,042.5
12/13/2005 06:20,015.1,00.59,158,042.5
12/13/2005 06:30,015.2,00.75,158,043.5
12/13/2005 06:40,015.7,00.53,158,041.5
12/13/2005 06:50,016.4,00.70,135,041.5
12/13/2005 07:00,017.4,01.12,135,042.5
12/13/2005 07:10,017.1,01.02,135,043.5
12/13/2005 07:20,017.5,01.23,135,043.5
12/13/2005 07:30,015.9,01.07,158,042.5
12/13/2005 07:40,017.4,00.91,158,040.5
12/13/2005 07:50,017.9,01.55,158,041.5
12/13/2005 08:00,017.0,01.50,158,042.5
12/13/2005 08:10,017.8,02.14,158,042.5
12/13/2005 08:20,017.4,01.50,158,041.5
12/13/2005 08:30,022.8,02.14,158,040.5
12/13/2005 08:40,024.1,01.87,158,040.5
12/13/2005 08:50,025.6,01.44,158,040.5
12/13/2005 09:00,025.0,01.50,158,040.5
12/13/2005 09:10,027.6,01.71,158,040.5
12/13/2005 09:20,028.6,01.55,158,040.5
12/13/2005 09:30,026.9,01.50,158,040.5
12/13/2005 09:40,026.6,01.60,158,040.5
12/13/2005 09:50,025.9,01.92,158,040.5
12/13/2005 10:00,024.6,01.23,158,040.5
12/13/2005 10:10,026.2,01.28,158,039.5
12/13/2005 10:20,025.7,01.07,158,039.5
12/13/2005 10:30,025.2,01.07,158,039.5
12/13/2005 10:40,023.3,01.07,158,039.5
12/13/2005 10:50,021.4,01.12,158,039.5
12/13/2005 11:00,022.2,01.34,158,039.5
12/13/2005 11:10,024.4,00.91,158,039.5
12/13/2005 11:20,023.2,00.91,158,039.5
12/13/2005 11:30,022.0,00.80,135,039.5
12/13/2005 11:40,020.8,01.12,135,039.5
12/13/2005 11:50,021.6,00.96,135,039.5
12/13/2005 12:00,024.5,01.18,135,040.5
12/13/2005 12:10,023.5,01.02,135,040.5
12/13/2005 12:20,020.9,00.86,135,039.5
12/13/2005 12:30,019.9,00.70,135,039.5
12/13/2005 12:40,019.1,00.59,135,039.5
12/13/2005 12:50,018.1,00.64,158,039.5
12/13/2005 13:00,017.2,00.80,158,039.5
12/13/2005 13:10,020.2,01.87,158,039.5
12/13/2005 13:20,022.9,00.70,158,039.5
12/13/2005 13:30,020.7,00.75,158,039.5
12/13/2005 13:40,020.3,00.59,158,040.5
12/13/2005 13:50,018.6,01.28,158,040.5
12/13/2005 14:00,016.2,01.07,180,041.5
12/13/2005 14:10,013.4,01.12,180,041.5
12/13/2005 14:20,011.3,00.70,180,041.5
12/13/2005 14:30,010.4,01.18,180,042.5
12/13/2005 14:40,012.5,01.23,180,042.5
12/13/2005 14:50,014.5,01.23,158,042.5
12/13/2005 15:00,014.3,01.02,158,042.5
12/13/2005 15:10,013.0,00.70,158,042.5
12/13/2005 15:20,013.9,00.75,158,042.5
12/13/2005 15:30,016.0,01.07,158,041.5
12/13/2005 15:40,017.6,00.53,158,041.5
12/13/2005 15:50,018.5,00.75,158,041.5
12/13/2005 16:00,016.8,01.07,158,041.5
12/13/2005 16:10,014.4,13.63,158,040.5
12/13/2005 16:20,015.2,01.28,158,040.5
12/13/2005 16:30,019.3,01.18,158,040.5
12/13/2005 16:40,020.0,01.44,158,040.5
12/13/2005 16:50,016.6,00.75,158,040.5
12/13/2005 17:00,016.2,01.76,158,039.5
12/13/2005 17:10,009.8,01.02,158,039.5
12/13/2005 17:20,007.1,01.39,158,040.5
12/13/2005 17:30,008.7,00.96,135,040.5
12/13/2005 17:40,009.9,01.18,135,041.5
12/13/2005 17:50,012.8,00.86,135,040.5
12/13/2005 18:00,013.9,00.64,135,039.5
12/13/2005 18:10,014.9,00.91,135,038.5
12/13/2005 18:20,015.8,00.80,135,038.5
12/13/2005 18:30,016.0,00.91,135,039.5
12/13/2005 18:40,016.8,01.02,135,038.5
12/13/2005 18:50,013.8,02.51,135,038.5
12/13/2005 19:00,010.1,01.82,158,039.5
12/13/2005 19:10,010.2,01.60,158,039.5
12/13/2005 19:20,012.5,00.96,158,038.5
12/13/2005 19:30,014.3,00.75,158,038.5
12/13/2005 19:40,013.6,01.07,158,038.5
12/13/2005 19:50,015.5,01.39,158,038.5
12/13/2005 20:00,019.8,01.50,158,038.5
12/13/2005 20:10,022.2,01.12,158,038.5
12/13/2005 20:20,019.8,01.60,158,038.5
12/13/2005 20:30,019.5,01.50,158,038.5
12/13/2005 20:40,020.0,00.75,158,038.5
12/13/2005 20:50,019.5,00.70,158,038.5
12/13/2005 21:00,020.5,00.75,158,038.5
12/13/2005 21:10,023.8,01.28,158,038.5
12/13/2005 21:20,023.4,01.07,158,037.5
12/13/2005 21:30,020.2,01.87,158,038.5
12/13/2005 21:40,017.9,01.28,158,038.5
12/13/2005 21:50,018.7,01.39,158,038.5
12/13/2005 22:00,020.0,02.19,158,038.5
12/13/2005 22:10,023.0,01.60,158,039.5
12/13/2005 22:20,023.7,01.87,158,039.5
12/13/2005 22:30,024.1,01.60,158,039.5
12/13/2005 22:40,025.3,01.92,158,039.5
12/13/2005 22:50,024.2,01.92,158,039.5
12/13/2005 23:00,026.6,01.66,158,039.5
12/13/2005 23:10,024.3,01.50,158,039.5
12/13/2005 23:20,025.1,01.07,158,039.5
12/13/2005 23:30,024.1,01.44,158,039.5
12/13/2005 23:40,020.6,01.87,158,039.5
12/13/2005 23:50,019.3,00.96,158,039.5
12/14/2005 00:00,019.4,01.18,158,039.5
12/14/2005 00:10,016.6,01.39,158,040.5
12/14/2005 00:20,012.8,01.02,158,039.5
12/14/2005 00:30,015.6,01.28,158,039.5
12/14/2005 00:40,017.4,00.86,158,040.5
12/14/2005 00:50,016.7,00.80,158,040.5
12/14/2005 01:00,017.1,01.18,158,040.5
12/14/2005 01:10,018.7,01.39,158,040.5
12/14/2005 01:20,019.8,01.34,158,040.5
12/14/2005 01:30,016.9,00.86,158,040.5
12/14/2005 01:40,016.4,01.39,158,040.5
12/14/2005 01:50,017.8,01.55,158,040.5
12/14/2005 02:00,021.0,01.50,158,041.5
12/14/2005 02:10,016.8,01.18,158,041.5
12/14/2005 02:20,015.8,00.86,158,041.5
12/14/2005 02:30,015.0,00.80,158,041.5
12/14/2005 02:40,016.0,00.75,158,041.5
12/14/2005 02:50,018.2,00.96,158,041.5
12/14/2005 03:00,020.0,01.02,158,041.5
12/14/2005 03:10,021.7,00.91,158,041.5
12/14/2005 03:20,019.2,01.39,158,042.5
12/14/2005 03:30,019.3,01.98,158,042.5
12/14/2005 03:40,021.6,00.80,158,042.5
12/14/2005 03:50,021.2,01.12,158,043.5
12/14/2005 04:00,020.5,01.34,158,043.5
12/14/2005 04:10,018.8,00.96,135,043.5
12/14/2005 04:20,018.6,00.86,135,043.5
12/14/2005 04:30,017.9,01.12,135,043.5
12/14/2005 04:40,016.8,01.82,135,043.5
12/14/2005 04:50,021.0,01.66,135,043.5
12/14/2005 05:00,016.9,01.07,135,043.5
12/14/2005 05:10,014.9,01.39,135,043.5
12/14/2005 05:20,012.5,01.12,158,042.5
12/14/2005 05:30,014.2,01.55,158,043.5
12/14/2005 05:40,014.8,01.12,158,043.5
12/14/2005 05:50,018.7,03.21,158,042.5
12/14/2005 06:00,020.1,02.19,158,042.5
12/14/2005 06:10,016.6,01.55,158,042.5
12/14/2005 06:20,018.7,01.39,158,042.5
12/14/2005 06:30,013.3,01.76,158,041.5
12/14/2005 06:40,015.6,02.83,158,041.5
12/14/2005 06:50,019.5,01.82,158,041.5
12/14/2005 07:00,014.0,01.60,158,042.5
12/14/2005 07:10,016.8,01.87,158,041.5
12/14/2005 07:20,019.0,01.28,158,041.5
12/14/2005 07:30,018.6,01.12,158,041.5
12/14/2005 07:40,016.3,01.07,180,041.5
12/14/2005 07:50,014.6,00.75,158,041.5
12/14/2005 08:00,013.7,00.59,158,041.5
12/14/2005 08:10,015.1,00.75,158,039.5
12/14/2005 08:20,014.8,00.64,135,040.5
12/14/2005 08:30,015.5,00.59,135,040.5
12/14/2005 08:40,015.1,00.59,135,041.5
12/14/2005 08:50,014.7,01.02,158,040.5
12/14/2005 09:00,016.0,01.55,158,040.5
12/14/2005 09:10,019.9,02.03,158,040.5
12/14/2005 09:20,022.9,01.71,158,040.5
12/14/2005 09:30,023.1,01.07,158,040.5
12/14/2005 09:40,022.2,01.34,158,040.5
12/14/2005 09:50,020.2,01.23,158,040.5
12/14/2005 10:00,018.0,02.41,180,040.5
12/14/2005 10:10,028.8,08.23,203,041.5
12/14/2005 10:20,030.2,03.90,203,041.5
12/14/2005 10:30,031.8,03.74,203,041.5
12/14/2005 10:40,029.0,02.25,180,041.5
12/14/2005 10:50,027.8,02.35,180,040.5
12/14/2005 11:00,033.0,02.99,180,041.5
12/14/2005 11:10,037.1,04.44,203,041.5
12/14/2005 11:20,035.3,03.90,203,041.5
12/14/2005 11:30,034.4,03.05,203,041.5
12/14/2005 11:40,028.4,03.15,203,041.5
12/14/2005 11:50,024.8,01.98,203,040.5
12/14/2005 12:00,026.5,02.14,203,040.5
12/14/2005 12:10,029.1,02.14,180,040.5
12/14/2005 12:20,026.8,02.73,203,040.5
12/14/2005 12:30,026.3,03.21,225,040.5
12/14/2005 12:40,022.1,03.64,225,040.5
12/14/2005 12:50,017.7,01.66,203,039.5
12/14/2005 13:00,015.9,01.87,203,039.5
12/14/2005 13:10,019.7,02.46,203,039.5
12/14/2005 13:20,018.2,02.73,203,038.5
12/14/2005 13:30,018.6,01.66,203,038.5
12/14/2005 13:40,018.4,01.07,203,038.5
12/14/2005 13:50,019.5,01.12,180,037.5
12/14/2005 14:00,017.1,02.57,180,037.5
12/14/2005 14:10,014.7,01.28,180,036.5
12/14/2005 14:20,014.5,01.50,158,036.5
12/14/2005 14:30,015.8,01.39,180,035.5
12/14/2005 14:40,016.6,01.60,180,035.5
12/14/2005 14:50,024.6,02.99,203,038.5
12/14/2005 15:00,029.7,01.92,203,039.5
12/14/2005 15:10,029.0,02.09,203,039.5
12/14/2005 15:20,027.6,01.55,203,039.5
12/14/2005 15:30,027.1,02.14,203,039.5
12/14/2005 15:40,026.3,01.98,180,039.5
12/14/2005 15:50,025.4,02.51,203,038.5
12/14/2005 16:00,024.9,01.92,203,038.5
12/14/2005 16:10,023.7,01.71,203,039.5
12/14/2005 16:20,023.3,01.98,203,039.5
12/14/2005 16:30,019.0,01.34,225,039.5
12/14/2005 16:40,017.1,01.92,225,039.5
12/14/2005 16:50,015.3,01.02,225,038.5
12/14/2005 17:00,014.5,00.86,225,038.5
12/14/2005 17:10,012.8,01.02,225,039.5
12/14/2005 17:20,014.6,01.66,203,039.5
12/14/2005 17:30,019.5,02.03,203,038.5
12/14/2005 17:40,021.8,01.12,203,039.5
12/14/2005 17:50,023.5,01.02,203,038.5
12/14/2005 18:00,023.7,01.02,203,038.5
12/14/2005 18:10,022.5,01.34,203,038.5
12/14/2005 18:20,019.4,01.55,203,038.5
12/14/2005 18:30,018.6,01.60,203,038.5
12/14/2005 18:40,019.2,02.03,225,039.5
12/14/2005 18:50,018.5,01.44,225,038.5
12/14/2005 19:00,020.6,02.19,203,039.5
12/14/2005 19:10,021.3,01.28,203,038.5
12/14/2005 19:20,021.5,01.71,203,038.5
12/14/2005 19:30,019.6,00.91,203,038.5
12/14/2005 19:40,015.9,01.07,203,037.5
12/14/2005 19:50,013.0,00.91,203,038.5
12/14/2005 20:00,011.7,01.39,203,038.5
12/14/2005 20:10,009.8,00.75,180,038.5
12/14/2005 20:20,009.6,00.64,180,038.5
12/14/2005 20:30,009.9,00.96,158,038.5
12/14/2005 20:40,012.6,00.96,158,038.5
12/14/2005 20:50,014.3,00.70,158,038.5
12/14/2005 21:00,016.0,00.59,180,038.5
12/14/2005 21:10,016.9,00.96,180,038.5
12/14/2005 21:20,017.4,01.07,180,038.5
12/14/2005 21:30,016.0,01.18,180,038.5
12/14/2005 21:40,016.7,01.34,180,038.5
12/14/2005 21:50,017.2,01.28,180,037.5
12/14/2005 22:00,019.0,01.34,180,037.5
12/14/2005 22:10,019.0,01.12,180,038.5
12/14/2005 22:20,016.4,00.86,180,038.5
12/14/2005 22:30,016.8,00.70,158,037.5
12/14/2005 22:40,014.7,01.87,158,036.5
12/14/2005 22:50,012.5,02.09,135,037.5
12/14/2005 23:00,014.5,01.60,158,038.5
12/14/2005 23:10,017.8,01.76,158,037.5
12/14/2005 23:20,019.5,00.86,180,037.5
12/14/2005 23:30,018.7,01.02,180,037.5
12/14/2005 23:40,017.3,01.02,158,038.5
12/14/2005 23:50,019.4,01.18,158,038.5
12/15/2005 00:00,019.8,00.70,158,039.5
12/15/2005 00:10,019.8,01.50,180,039.5
12/15/2005 00:20,021.4,01.07,180,039.5
12/15/2005 00:30,020.5,01.07,180,039.5
12/15/2005 00:40,021.5,01.23,180,040.5
12/15/2005 00:50,020.9,01.66,180,040.5
12/15/2005 01:00,020.9,01.98,180,041.5
12/15/2005 01:10,017.9,01.39,158,041.5
12/15/2005 01:20,016.7,01.34,180,042.5
12/15/2005 01:30,015.6,01.44,180,043.5
12/15/2005 01:40,016.4,01.34,158,043.5
12/15/2005 01:50,015.9,01.28,158,044.5
12/15/2005 02:00,016.2,01.02,158,044.5
12/15/2005 02:10,015.2,01.07,158,045.5
12/15/2005 02:20,016.2,01.66,158,045.5
12/15/2005 02:30,016.9,01.28,158,044.5
12/15/2005 02:40,018.6,01.28,158,044.5
12/15/2005 02:50,016.8,01.07,158,044.5
12/15/2005 03:00,017.5,01.12,158,044.5
12/15/2005 03:10,015.1,01.07,158,043.5
12/15/2005 03:20,013.2,00.96,135,043.5
12/15/2005 03:30,012.0,01.02,135,043.5
12/15/2005 03:40,012.4,00.70,135,044.5
12/15/2005 03:50,013.7,00.86,158,044.5
12/15/2005 04:00,014.1,00.80,158,043.5
12/15/2005 04:10,014.5,00.75,158,043.5
12/15/2005 04:20,014.0,00.64,158,043.5
12/15/2005 04:30,012.9,00.70,158,042.5
12/15/2005 04:40,013.2,00.64,158,042.5
12/15/2005 04:50,012.6,00.75,158,041.5
12/15/2005 05:00,012.5,00.86,158,042.5
12/15/2005 05:10,012.9,00.96,158,041.5
12/15/2005 05:20,011.9,01.12,158,041.5
12/15/2005 05:30,010.9,00.75,158,041.5
12/15/2005 05:40,010.3,00.75,158,042.5
12/15/2005 05:50,009.8,00.75,158,043.5
12/15/2005 06:00,009.4,00.59,135,042.5
12/15/2005 06:10,008.7,00.70,135,041.5
12/15/2005 06:20,008.6,00.64,135,041.5
12/15/2005 06:30,008.3,00.59,158,040.5
12/15/2005 06:40,007.0,00.43,158,041.5
12/15/2005 06:50,007.1,00.48,158,041.5
12/15/2005 07:00,007.5,00.48,158,041.5
12/15/2005 07:10,008.1,00.43,158,041.5
12/15/2005 07:20,009.1,00.59,158,040.5
12/15/2005 07:30,009.2,00.59,158,040.5
12/15/2005 07:40,009.8,01.02,158,040.5
12/15/2005 07:50,011.4,00.64,158,039.5
12/15/2005 08:00,011.8,00.75,158,039.5
12/15/2005 08:10,013.8,00.91,158,039.5
12/15/2005 08:20,014.2,00.48,158,038.5
12/15/2005 08:30,014.6,00.59,158,038.5
12/15/2005 08:40,015.2,00.64,135,039.5
12/15/2005 08:50,014.1,00.70,113,039.5
12/15/2005 09:00,016.2,01.23,135,038.5
12/15/2005 09:10,011.9,01.07,135,037.5
12/15/2005 09:20,011.4,00.64,113,037.5
12/15/2005 09:30,013.3,00.96,113,038.5
12/15/2005 09:40,013.2,01.02,113,039.5
12/15/2005 09:50,011.3,00.86,113,039.5
12/15/2005 10:00,010.5,01.18,113,039.5
12/15/2005 10:10,010.9,01.07,113,039.5
12/15/2005 10:20,010.5,00.91,135,038.5
12/15/2005 10:30,012.2,00.86,135,038.5
12/15/2005 10:40,012.6,00.59,135,039.5
12/15/2005 10:50,011.6,00.91,135,039.5
12/15/2005 11:00,010.8,00.80,135,038.5
12/15/2005 11:10,011.8,00.86,135,038.5
12/15/2005 11:20,011.9,00.59,135,038.5
12/15/2005 11:30,013.0,01.02,135,039.5
12/15/2005 11:40,012.2,00.96,135,038.5
12/15/2005 11:50,010.9,00.91,158,038.5
12/15/2005 12:00,008.3,00.91,158,038.5
12/15/2005 12:10,003.9,01.87,158,039.5
12/15/2005 12:20,002.5,01.44,000,038.5
12/15/2005 12:30,004.0,02.03,158,037.5
12/15/2005 12:40,005.5,00.96,135,039.5
12/15/2005 12:50,008.0,00.91,135,040.5
12/15/2005 13:00,012.1,01.44,135,039.5
12/15/2005 13:10,014.9,01.34,135,040.5
12/15/2005 13:20,013.2,00.96,090,038.5
12/15/2005 13:30,011.5,00.96,090,036.5
12/15/2005 13:40,012.9,01.02,090,035.5
12/15/2005 13:50,012.2,01.39,090,035.5
12/15/2005 14:00,012.3,01.18,090,035.5
12/15/2005 14:10,011.5,00.80,090,036.5
12/15/2005 14:20,012.2,01.12,090,037.5
12/15/2005 14:30,015.5,00.91,113,037.5
12/15/2005 14:40,018.0,01.76,113,038.5
12/15/2005 14:50,020.5,01.34,113,038.5
12/15/2005 15:00,016.6,02.14,135,039.5
12/15/2005 15:10,013.9,01.02,135,039.5
12/15/2005 15:20,012.0,01.98,158,039.5
12/15/2005 15:30,006.7,02.41,158,040.5
12/15/2005 15:40,007.6,02.25,158,040.5
12/15/2005 15:50,009.6,01.98,158,041.5
12/15/2005 16:00,009.9,01.28,158,041.5
12/15/2005 16:10,009.5,01.07,135,040.5
12/15/2005 16:20,008.7,01.66,135,041.5
12/15/2005 16:30,012.9,01.50,135,041.5
12/15/2005 16:40,013.2,01.18,135,041.5
12/15/2005 16:50,017.2,00.91,135,041.5
12/15/2005 17:00,017.0,00.64,135,041.5
12/15/2005 17:10,017.4,01.02,135,041.5
12/15/2005 17:20,017.5,01.39,135,042.5
12/15/2005 17:30,018.1,01.50,135,042.5
12/15/2005 17:40,016.4,01.23,135,041.5
12/15/2005 17:50,013.3,01.34,135,041.5
12/15/2005 18:00,015.9,00.96,135,040.5
12/15/2005 18:10,016.6,01.07,135,041.5
12/15/2005 18:20,017.6,00.70,135,040.5
12/15/2005 18:30,018.9,01.44,135,041.5
12/15/2005 18:40,018.0,01.02,135,041.5
12/15/2005 18:50,020.7,01.50,135,041.5
12/15/2005 19:00,023.7,01.12,135,040.5
12/15/2005 19:10,024.1,00.86,158,040.5
12/15/2005 19:20,024.6,01.02,158,041.5
12/15/2005 19:30,023.1,01.71,158,041.5
12/15/2005 19:40,023.7,01.02,158,040.5
12/15/2005 19:50,024.6,01.34,158,040.5
12/15/2005 20:00,024.0,00.86,158,039.5
12/15/2005 20:10,023.9,00.96,158,039.5
12/15/2005 20:20,023.5,00.86,158,040.5
12/15/2005 20:30,025.5,02.14,158,042.5
12/15/2005 20:40,023.6,03.26,158,042.5
12/15/2005 20:50,013.2,02.94,158,041.5
12/15/2005 21:00,013.0,03.26,158,040.5
12/15/2005 21:10,024.3,01.39,158,040.5
12/15/2005 21:20,026.2,01.28,158,040.5
12/15/2005 21:30,029.0,00.91,158,041.5
12/15/2005 21:40,027.1,01.50,158,041.5
12/15/2005 21:50,023.2,01.02,158,041.5
12/15/2005 22:00,021.0,01.18,158,041.5
12/15/2005 22:10,018.0,01.23,158,042.5
12/15/2005 22:20,016.9,01.55,158,043.5
12/15/2005 22:30,018.0,01.07,158,041.5
12/15/2005 22:40,018.5,00.86,158,041.5
12/15/2005 22:50,021.5,01.50,158,040.5
12/15/2005 23:00,021.8,00.96,158,040.5
12/15/2005 23:10,021.9,01.55,135,041.5
12/15/2005 23:20,020.5,02.14,135,043.5
12/15/2005 23:30,018.0,01.44,135,042.5
12/15/2005 23:40,016.7,00.91,135,041.5
12/15/2005 23:50,018.3,00.70,158,041.5
12/16/2005 00:00,018.7,00.70,158,042.5
12/16/2005 00:10,019.4,00.70,158,043.5
12/16/2005 00:20,018.5,01.23,158,043.5
12/16/2005 00:30,018.7,01.12,158,044.5
12/16/2005 00:40,020.9,01.34,158,044.5
12/16/2005 00:50,023.3,01.39,158,045.5
12/16/2005 01:00,023.3,01.50,158,045.5
12/16/2005 01:10,019.6,01.18,158,045.5
12/16/2005 01:20,018.4,00.91,158,045.5
12/16/2005 01:30,016.9,01.39,135,045.5
12/16/2005 01:40,017.6,01.02,158,046.5
12/16/2005 01:50,018.1,01.39,135,047.5
12/16/2005 02:00,017.2,01.55,135,048.5
12/16/2005 02:10,016.8,01.92,135,048.5
12/16/2005 02:20,017.8,02.25,135,047.5
12/16/2005 02:30,019.1,01.50,135,047.5
12/16/2005 02:40,016.2,01.12,135,047.5
12/16/2005 02:50,017.7,01.28,135,047.5
12/16/2005 03:00,019.7,01.39,158,047.5
12/16/2005 03:10,016.4,01.82,158,047.5
12/16/2005 03:20,019.7,01.98,158,047.5
12/16/2005 03:30,018.7,01.12,158,047.5
12/16/2005 03:40,014.7,01.44,158,046.5
12/16/2005 03:50,012.9,00.75,158,046.5
12/16/2005 04:00,013.8,01.12,158,046.5
12/16/2005 04:10,014.9,00.53,158,046.5
12/16/2005 04:20,016.0,01.50,158,046.5
12/16/2005 04:30,017.5,01.07,158,045.5
12/16/2005 04:40,015.4,01.92,135,046.5
12/16/2005 04:50,011.5,00.80,158,047.5
12/16/2005 05:00,012.2,01.12,158,047.5
12/16/2005 05:10,011.3,00.86,158,046.5
12/16/2005 05:20,009.3,00.91,158,045.5
12/16/2005 05:30,006.6,01.12,158,046.5
12/16/2005 05:40,007.6,01.07,158,046.5
12/16/2005 05:50,008.7,00.96,158,046.5
12/16/2005 06:00,010.7,01.34,158,046.5
12/16/2005 06:10,012.8,00.86,158,045.5
12/16/2005 06:20,013.0,01.02,158,045.5
12/16/2005 06:30,012.7,01.60,158,046.5
12/16/2005 06:40,015.1,01.92,135,045.5
12/16/2005 06:50,016.2,00.64,135,045.5
12/16/2005 07:00,017.4,01.18,135,043.5
12/16/2005 07:10,021.0,01.28,135,045.5
12/16/2005 07:20,017.6,01.18,135,045.5
12/16/2005 07:30,014.7,00.80,135,045.5
12/16/2005 07:40,013.1,00.91,135,044.5
12/16/2005 07:50,013.6,00.75,135,043.5
12/16/2005 08:00,013.8,00.70,135,043.5
12/16/2005 08:10,012.7,00.91,135,043.5
12/16/2005 08:20,011.0,00.80,135,045.5
12/16/2005 08:30,009.4,01.02,135,045.5
12/16/2005 08:40,009.9,00.80,135,045.5
12/16/2005 08:50,011.0,01.07,158,044.5
12/16/2005 09:00,014.7,01.34,158,043.5
12/16/2005 09:10,017.3,01.39,158,042.5
12/16/2005 09:20,020.6,00.86,158,042.5
12/16/2005 09:30,022.2,00.91,158,042.5
12/16/2005 09:40,023.6,00.86,158,042.5
12/16/2005 09:50,023.6,00.75,158,042.5
12/16/2005 10:00,021.4,00.75,158,042.5
12/16/2005 10:10,019.4,01.34,135,042.5
12/16/2005 10:20,018.4,01.34,135,044.5
12/16/2005 10:30,014.4,01.02,135,043.5
12/16/2005 10:40,017.4,01.66,135,044.5
12/16/2005 10:50,017.7,00.96,135,044.5
12/16/2005 11:00,016.2,01.23,135,042.5
12/16/2005 11:10,015.5,01.28,135,041.5
12/16/2005 11:20,014.1,01.02,135,041.5
12/16/2005 11:30,014.8,01.07,113,043.5
12/16/2005 11:40,013.9,01.07,113,041.5
12/16/2005 11:50,016.9,00.91,135,043.5
12/16/2005 12:00,017.6,00.75,135,043.5
12/16/2005 12:10,017.2,01.02,135,042.5
12/16/2005 12:20,014.9,01.07,135,042.5
12/16/2005 12:30,015.6,00.96,135,041.5
12/16/2005 12:40,018.3,01.87,135,041.5
12/16/2005 12:50,022.5,01.39,135,042.5
12/16/2005 13:00,019.2,01.50,135,041.5
12/16/2005 13:10,019.3,02.14,135,041.5
12/16/2005 13:20,022.6,01.82,135,042.5
12/16/2005 13:30,024.6,01.71,158,042.5
12/16/2005 13:40,024.7,02.09,135,044.5
12/16/2005 13:50,028.3,01.18,135,044.5
12/16/2005 14:00,026.0,01.98,158,043.5
12/16/2005 14:10,029.1,02.73,135,044.5
12/16/2005 14:20,024.8,02.83,135,043.5
12/16/2005 14:30,019.7,01.98,135,043.5
12/16/2005 14:40,017.8,02.14,135,042.5
12/16/2005 14:50,022.0,01.66,158,042.5
12/16/2005 15:00,023.7,01.28,158,042.5
12/16/2005 15:10,023.6,01.02,158,042.5
12/16/2005 15:20,014.0,04.38,135,042.5
12/16/2005 15:30,015.4,02.35,135,043.5
12/16/2005 15:40,021.1,02.30,135,042.5
12/16/2005 15:50,022.0,00.96,135,041.5
12/16/2005 16:00,022.6,00.75,135,040.5
12/16/2005 16:10,022.7,00.96,135,040.5
12/16/2005 16:20,022.4,01.44,135,040.5
12/16/2005 16:30,019.2,01.66,135,039.5
12/16/2005 16:40,023.2,01.34,135,040.5
12/16/2005 16:50,026.8,01.71,135,041.5
12/16/2005 17:00,027.7,01.66,135,042.5
12/16/2005 17:10,030.1,02.09,135,043.5
12/16/2005 17:20,031.9,01.87,158,044.5
12/16/2005 17:30,027.8,01.87,158,044.5
12/16/2005 17:40,024.2,00.96,135,042.5
12/16/2005 17:50,022.4,00.96,135,041.5
12/16/2005 18:00,022.3,01.39,158,040.5
12/16/2005 18:10,022.2,01.55,158,040.5
12/16/2005 18:20,019.9,03.58,158,040.5
12/16/2005 18:30,026.2,03.58,158,042.5
12/16/2005 18:40,029.5,01.39,158,043.5
12/16/2005 18:50,024.6,02.78,158,042.5
12/16/2005 19:00,026.8,02.30,158,042.5
12/16/2005 19:10,030.1,03.05,135,043.5
12/16/2005 19:20,033.2,02.14,158,044.5
12/16/2005 19:30,029.1,01.34,158,042.5
12/16/2005 19:40,031.5,01.50,158,042.5
12/16/2005 19:50,031.0,01.71,158,042.5
12/16/2005 20:00,031.7,02.14,135,042.5
12/16/2005 20:10,033.4,01.87,135,042.5
12/16/2005 20:20,030.2,04.71,158,043.5
12/16/2005 20:30,018.7,02.14,180,043.5
12/16/2005 20:40,011.0,03.90,248,041.5
12/16/2005 20:50,007.5,01.92,315,040.5
12/16/2005 21:00,007.1,01.34,023,041.5
12/16/2005 21:10,010.2,03.32,045,043.5
12/16/2005 21:20,010.2,04.38,113,047.5
12/16/2005 21:30,015.5,02.57,135,048.5
12/16/2005 21:40,015.5,03.69,135,048.5
12/16/2005 21:50,017.6,02.51,158,047.5
12/16/2005 22:00,020.1,03.37,158,047.5
12/16/2005 22:10,016.1,02.19,158,046.5
12/16/2005 22:20,018.9,02.35,158,046.5
12/16/2005 22:30,019.3,01.55,158,046.5
12/16/2005 22:40,019.7,01.39,158,046.5
12/16/2005 22:50,019.1,01.44,135,045.5
12/16/2005 23:00,018.2,01.12,135,045.5
12/16/2005 23:10,019.5,00.86,135,043.5
12/16/2005 23:20,022.4,00.96,135,043.5
12/16/2005 23:30,021.4,00.80,158,043.5
12/16/2005 23:40,018.8,01.44,158,043.5
12/16/2005 23:50,015.2,00.86,158,044.5
12/17/2005 00:00,014.6,00.70,180,044.5
12/17/2005 00:10,015.2,00.59,180,044.5
12/17/2005 00:20,012.8,00.70,203,044.5
12/17/2005 00:30,011.6,00.75,203,045.5
12/17/2005 00:40,008.7,01.39,248,045.5
12/17/2005 00:50,007.9,01.66,248,045.5
12/17/2005 01:00,006.8,01.92,248,046.5
12/17/2005 01:10,006.9,02.09,248,046.5
12/17/2005 01:20,012.4,04.06,203,047.5
12/17/2005 01:30,013.2,02.41,180,046.5
12/17/2005 01:40,011.0,01.07,113,045.5
12/17/2005 01:50,010.0,01.87,090,044.5
12/17/2005 02:00,011.8,01.34,113,044.5
12/17/2005 02:10,009.6,01.71,090,044.5
12/17/2005 02:20,007.2,02.46,135,042.5
12/17/2005 02:30,009.7,01.98,203,044.5
12/17/2005 02:40,008.5,01.07,180,043.5
12/17/2005 02:50,013.8,03.21,180,042.5
12/17/2005 03:00,017.1,01.55,158,042.5
12/17/2005 03:10,014.7,01.02,158,041.5
12/17/2005 03:20,012.2,00.80,113,041.5
12/17/2005 03:30,014.8,01.12,090,040.5
12/17/2005 03:40,014.9,00.75,090,040.5
12/17/2005 03:50,015.1,00.96,113,040.5
12/17/2005 04:00,012.7,00.80,113,040.5
12/17/2005 04:10,007.5,02.67,135,041.5
12/17/2005 04:20,003.8,01.71,023,039.5
12/17/2005 04:30,008.4,01.02,180,040.5
12/17/2005 04:40,007.9,01.82,158,041.5
12/17/2005 04:50,005.8,01.34,225,039.5
12/17/2005 05:00,003.1,01.02,270,039.5
12/17/2005 05:10,005.4,01.18,315,039.5
12/17/2005 05:20,008.5,01.18,338,038.5
12/17/2005 05:30,007.1,00.75,338,037.5
12/17/2005 05:40,009.6,00.80,315,038.5
12/17/2005 05:50,009.3,00.70,315,037.5
12/17/2005 06:00,010.2,00.80,315,037.5
12/17/2005 06:10,010.2,00.75,315,038.5
12/17/2005 06:20,010.1,00.70,338,037.5
12/17/2005 06:30,011.0,00.75,338,037.5
12/17/2005 06:40,010.5,00.91,315,038.5
12/17/2005 06:50,011.8,01.02,315,038.5
12/17/2005 07:00,010.6,01.02,315,038.5
12/17/2005 07:10,010.3,01.07,315,038.5
12/17/2005 07:20,010.5,00.75,315,038.5
12/17/2005 07:30,009.0,00.70,315,038.5
12/17/2005 07:40,008.5,00.75,315,037.5
12/17/2005 07:50,008.1,01.02,315,037.5
12/17/2005 08:00,006.2,00.86,315,038.5
12/17/2005 08:10,005.6,01.02,315,038.5
12/17/2005 08:20,004.9,00.48,000,037.5
12/17/2005 08:30,006.3,00.75,023,037.5
12/17/2005 08:40,007.8,00.53,023,037.5
12/17/2005 08:50,008.3,00.53,045,037.5
12/17/2005 09:00,007.4,00.53,068,036.5
12/17/2005 09:10,005.5,00.64,068,036.5
12/17/2005 09:20,005.4,00.53,045,036.5
12/17/2005 09:30,004.6,00.64,090,036.5
12/17/2005 09:40,003.9,00.75,135,036.5
12/17/2005 09:50,004.6,00.75,113,036.5
12/17/2005 10:00,003.8,00.75,090,036.5
12/17/2005 10:10,004.7,00.64,090,036.5
12/17/2005 10:20,005.0,00.59,090,036.5
12/17/2005 10:30,004.4,00.96,068,036.5
12/17/2005 10:40,005.2,00.86,068,036.5
12/17/2005 10:50,006.0,00.59,045,036.5
12/17/2005 11:00,004.6,00.64,068,036.5
12/17/2005 11:10,003.9,00.59,068,036.5
12/17/2005 11:20,004.1,00.86,068,036.5
12/17/2005 11:30,004.8,00.64,068,037.5
12/17/2005 11:40,003.0,00.80,090,036.5
12/17/2005 11:50,002.5,00.91,113,036.5
12/17/2005 12:00,002.8,01.12,135,036.5
12/17/2005 12:10,005.7,01.66,113,036.5
12/17/2005 12:20,008.9,01.50,090,036.5
12/17/2005 12:30,007.7,01.60,090,036.5
12/17/2005 12:40,008.1,00.75,090,036.5
12/17/2005 12:50,006.7,00.70,090,037.5
12/17/2005 13:00,005.0,00.53,090,037.5
12/17/2005 13:10,004.1,00.43,113,037.5
12/17/2005 13:20,005.3,00.70,135,038.5
12/17/2005 13:30,005.3,00.75,113,037.5
12/17/2005 13:40,004.4,00.64,090,037.5
12/17/2005 13:50,004.5,00.64,113,037.5
12/17/2005 14:00,004.2,00.80,113,037.5
12/17/2005 14:10,003.2,00.64,113,037.5
12/17/2005 14:20,002.6,00.75,113,036.5
12/17/2005 14:30,003.2,00.64,135,036.5
12/17/2005 14:40,001.6,00.86,135,036.5
12/17/2005 14:50,000.9,00.48,135,037.5
12/17/2005 15:00,002.4,01.02,113,037.5
12/17/2005 15:10,004.3,00.96,135,037.5
12/17/2005 15:20,005.6,00.70,113,036.5
12/17/2005 15:30,009.5,01.76,135,035.5
12/17/2005 15:40,009.1,00.59,135,036.5
12/17/2005 15:50,010.0,00.59,113,035.5
12/17/2005 16:00,009.4,00.70,113,035.5
12/17/2005 16:10,010.1,00.70,135,035.5
12/17/2005 16:20,012.0,00.70,135,035.5
12/17/2005 16:30,011.8,00.91,135,035.5
12/17/2005 16:40,010.4,00.43,135,034.5
12/17/2005 16:50,012.7,00.64,135,035.5
12/17/2005 17:00,013.1,00.59,135,035.5
12/17/2005 17:10,014.4,00.53,135,036.5
12/17/2005 17:20,015.1,00.43,135,036.5
12/17/2005 17:30,014.6,00.43,135,036.5
12/17/2005 17:40,013.2,00.75,135,035.5
12/17/2005 17:50,011.4,00.53,135,035.5
12/17/2005 18:00,012.3,00.53,135,035.5
12/17/2005 18:10,011.2,01.07,113,035.5
12/17/2005 18:20,010.8,00.70,135,035.5
12/17/2005 18:30,011.0,00.80,135,035.5
12/17/2005 18:40,011.4,00.64,135,035.5
12/17/2005 18:50,013.0,01.34,135,036.5
12/17/2005 19:00,014.7,01.44,135,036.5
12/17/2005 19:10,012.2,01.12,135,037.5
12/17/2005 19:20,012.7,00.80,135,037.5
12/17/2005 19:30,013.6,00.86,135,037.5
12/17/2005 19:40,014.3,01.71,135,037.5
12/17/2005 19:50,012.9,01.18,135,037.5
12/17/2005 20:00,013.7,01.18,158,037.5
12/17/2005 20:10,013.6,01.50,158,037.5
12/17/2005 20:20,013.0,01.02,158,037.5
12/17/2005 20:30,013.2,00.64,158,037.5
12/17/2005 20:40,014.9,00.59,158,036.5
12/17/2005 20:50,015.2,00.59,158,036.5
12/17/2005 21:00,014.8,00.64,158,037.5
12/17/2005 21:10,014.0,00.86,158,037.5
12/17/2005 21:20,013.2,01.18,158,037.5
12/17/2005 21:30,013.5,01.66,158,037.5
12/17/2005 21:40,014.4,01.39,158,037.5
12/17/2005 21:50,015.4,00.91,158,037.5
12/17/2005 22:00,013.9,00.70,158,037.5
12/17/2005 22:10,014.3,00.64,158,037.5
12/17/2005 22:20,014.1,00.86,158,038.5
12/17/2005 22:30,014.0,00.86,158,038.5
12/17/2005 22:40,013.8,00.59,158,038.5
12/17/2005 22:50,013.3,00.53,158,037.5
12/17/2005 23:00,012.8,00.53,158,037.5
12/17/2005 23:10,013.1,00.43,158,037.5
12/17/2005 23:20,012.3,00.59,158,037.5
12/17/2005 23:30,012.5,00.70,158,038.5
12/17/2005 23:40,010.5,00.53,158,038.5
12/17/2005 23:50,010.1,00.37,158,038.5
12/18/2005 00:00,010.6,00.59,158,038.5
12/18/2005 00:10,011.3,00.70,158,039.5
12/18/2005 00:20,013.7,01.55,135,039.5
12/18/2005 00:30,016.3,00.80,135,039.5
12/18/2005 00:40,011.7,01.44,135,039.5
12/18/2005 00:50,008.6,01.39,158,038.5
12/18/2005 01:00,005.0,00.70,135,038.5
12/18/2005 01:10,006.0,01.02,113,037.5
12/18/2005 01:20,006.2,00.53,113,037.5
12/18/2005 01:30,006.8,00.80,113,038.5
12/18/2005 01:40,008.2,01.23,135,038.5
12/18/2005 01:50,009.9,00.64,135,038.5
12/18/2005 02:00,009.8,00.64,135,039.5
12/18/2005 02:10,009.7,00.64,135,039.5
12/18/2005 02:20,009.7,00.86,135,039.5
12/18/2005 02:30,009.2,00.64,135,039.5
12/18/2005 02:40,009.9,00.80,135,038.5
12/18/2005 02:50,010.1,00.70,135,039.5
12/18/2005 03:00,010.0,00.64,135,039.5
12/18/2005 03:10,009.1,00.64,135,039.5
12/18/2005 03:20,009.8,00.64,135,039.5
12/18/2005 03:30,008.4,00.48,135,040.5
12/18/2005 03:40,007.2,00.70,135,040.5
12/18/2005 03:50,006.5,00.80,135,040.5
12/18/2005 04:00,005.8,00.48,135,040.5
12/18/2005 04:10,005.6,00.70,158,040.5
12/18/2005 04:20,006.3,00.70,135,040.5
12/18/2005 04:30,001.5,01.07,023,040.5
12/18/2005 04:40,001.6,01.23,203,039.5
12/18/2005 04:50,003.5,01.44,135,040.5
12/18/2005 05:00,004.2,01.18,158,040.5
12/18/2005 05:10,006.4,00.91,158,040.5
12/18/2005 05:20,007.8,02.19,180,040.5
12/18/2005 05:30,008.5,01.23,180,040.5
12/18/2005 05:40,009.8,01.07,180,040.5
12/18/2005 05:50,011.9,01.07,180,040.5
12/18/2005 06:00,011.7,00.80,180,040.5
12/18/2005 06:10,010.5,00.53,180,040.5
12/18/2005 06:20,010.5,00.48,158,039.5
12/18/2005 06:30,012.5,01.50,158,039.5
12/18/2005 06:40,014.3,00.96,158,038.5
12/18/2005 06:50,014.9,00.91,180,038.5
12/18/2005 07:00,014.0,00.53,180,038.5
12/18/2005 07:10,015.0,00.91,158,038.5
12/18/2005 07:20,017.1,00.70,180,038.5
12/18/2005 07:30,015.9,00.86,180,038.5
12/18/2005 07:40,015.2,01.12,180,038.5
12/18/2005 07:50,017.0,01.23,180,038.5
12/18/2005 08:00,018.3,01.87,180,038.5
12/18/2005 08:10,015.3,00.80,180,038.5
12/18/2005 08:20,015.2,00.91,180,038.5
12/18/2005 08:30,016.0,01.28,203,038.5
12/18/2005 08:40,015.4,01.50,203,038.5
12/18/2005 08:50,014.3,01.44,203,038.5
12/18/2005 09:00,015.9,01.39,203,038.5
12/18/2005 09:10,017.2,01.23,203,037.5
12/18/2005 09:20,017.1,01.23,180,037.5
12/18/2005 09:30,015.0,01.07,203,037.5
12/18/2005 09:40,015.1,00.75,180,037.5
12/18/2005 09:50,014.7,00.80,180,036.5
12/18/2005 10:00,016.3,01.02,180,036.5
12/18/2005 10:10,017.2,01.12,180,036.5
12/18/2005 10:20,019.1,01.12,180,035.5
12/18/2005 10:30,019.3,00.86,180,036.5
12/18/2005 10:40,017.8,01.28,180,036.5
12/18/2005 10:50,015.3,00.64,180,035.5
12/18/2005 11:00,015.3,00.59,180,036.5
12/18/2005 11:10,014.8,00.80,180,036.5
12/18/2005 11:20,012.6,00.86,158,036.5
12/18/2005 11:30,009.3,01.23,158,036.5
12/18/2005 11:40,007.5,00.64,135,036.5
12/18/2005 11:50,008.5,00.75,158,036.5
12/18/2005 12:00,008.7,00.86,135,036.5
12/18/2005 12:10,006.9,02.25,158,036.5
12/18/2005 12:20,007.8,01.92,180,036.5
12/18/2005 12:30,008.1,01.55,180,036.5
12/18/2005 12:40,009.5,01.60,180,036.5
12/18/2005 12:50,009.7,01.98,180,037.5
12/18/2005 13:00,007.1,01.76,158,036.5
12/18/2005 13:10,006.0,01.98,158,036.5
12/18/2005 13:20,006.6,00.86,158,036.5
12/18/2005 13:30,006.7,01.12,135,035.5
12/18/2005 13:40,006.8,00.80,113,035.5
12/18/2005 13:50,007.6,01.60,135,035.5
12/18/2005 14:00,011.4,01.50,158,035.5
12/18/2005 14:10,012.0,00.86,158,035.5
12/18/2005 14:20,011.8,00.59,158,034.5
12/18/2005 14:30,010.5,00.96,158,035.5
12/18/2005 14:40,009.1,00.80,158,035.5
12/18/2005 14:50,009.8,00.80,158,034.5
12/18/2005 15:00,011.2,00.96,135,034.5
12/18/2005 15:10,012.0,00.75,135,034.5
12/18/2005 15:20,009.9,00.80,158,033.5
12/18/2005 15:30,013.0,00.80,158,032.5
12/18/2005 15:40,013.6,01.60,158,032.5
12/18/2005 15:50,012.6,01.12,158,033.5
12/18/2005 16:00,013.1,01.12,158,033.5
12/18/2005 16:10,012.1,00.80,158,032.5
12/18/2005 16:20,011.7,00.70,158,032.5
12/18/2005 16:30,010.5,00.64,135,032.5
12/18/2005 16:40,011.6,00.96,135,033.5
12/18/2005 16:50,012.4,00.48,135,033.5
12/18/2005 17:00,013.6,00.48,135,032.5
12/18/2005 17:10,014.6,00.75,158,032.5
12/18/2005 17:20,015.1,00.80,158,031.5
12/18/2005 17:30,015.3,00.86,135,032.5
12/18/2005 17:40,013.3,00.70,135,032.5
12/18/2005 17:50,012.7,00.53,135,032.5
12/18/2005 18:00,012.0,00.75,135,032.5
12/18/2005 18:10,010.9,00.48,135,032.5
12/18/2005 18:20,011.6,00.70,135,032.5
12/18/2005 18:30,014.4,13.63,135,032.5
12/18/2005 18:40,016.3,01.07,135,033.5
12/18/2005 18:50,016.5,00.75,135,033.5
12/18/2005 19:00,015.6,00.59,135,033.5
12/18/2005 19:10,015.0,00.70,135,033.5
12/18/2005 19:20,014.4,00.43,135,033.5
12/18/2005 19:30,013.7,00.64,113,033.5
12/18/2005 19:40,014.5,00.70,090,031.5
12/18/2005 19:50,013.9,00.96,113,031.5
12/18/2005 20:00,013.9,01.12,113,032.5
12/18/2005 20:10,009.1,01.28,113,032.5
12/18/2005 20:20,007.4,01.60,113,032.5
12/18/2005 20:30,008.3,01.28,113,032.5
12/18/2005 20:40,012.1,01.44,135,034.5
12/18/2005 20:50,011.1,01.34,113,033.5
12/18/2005 21:00,012.9,02.35,135,032.5
12/18/2005 21:10,016.3,00.96,158,032.5
12/18/2005 21:20,017.0,01.34,158,032.5
12/18/2005 21:30,016.6,01.28,135,033.5
12/18/2005 21:40,016.3,00.86,135,034.5
12/18/2005 21:50,016.7,01.07,135,033.5
12/18/2005 22:00,019.4,01.71,135,034.5
12/18/2005 22:10,023.0,02.46,135,034.5
12/18/2005 22:20,029.4,02.73,135,034.5
12/18/2005 22:30,029.3,02.35,135,035.5
12/18/2005 22:40,026.4,01.66,135,035.5
12/18/2005 22:50,023.1,02.41,135,035.5
12/18/2005 23:00,024.4,03.05,135,035.5
12/18/2005 23:10,029.2,01.66,135,035.5
12/18/2005 23:20,028.5,01.60,135,035.5
12/18/2005 23:30,029.2,01.82,135,036.5
12/18/2005 23:40,028.5,02.14,135,036.5
12/18/2005 23:50,029.4,01.71,135,036.5
12/19/2005 00:00,028.6,01.66,135,036.5
12/19/2005 00:10,029.3,02.62,158,036.5
12/19/2005 00:20,026.7,02.78,158,036.5
12/19/2005 00:30,022.9,01.87,158,035.5
12/19/2005 00:40,019.9,01.50,158,035.5
12/19/2005 00:50,019.9,01.50,158,035.5
12/19/2005 01:00,020.6,01.76,158,035.5
12/19/2005 01:10,019.6,01.34,158,035.5
12/19/2005 01:20,017.0,01.44,158,035.5
12/19/2005 01:30,014.5,01.02,158,035.5
12/19/2005 01:40,016.7,01.92,158,035.5
12/19/2005 01:50,019.6,01.55,135,035.5
12/19/2005 02:00,021.4,01.55,158,035.5
12/19/2005 02:10,020.2,01.66,158,035.5
12/19/2005 02:20,018.6,01.60,158,035.5
12/19/2005 02:30,018.4,01.44,158,035.5
12/19/2005 02:40,018.7,01.39,158,035.5
12/19/2005 02:50,017.9,01.50,158,035.5
12/19/2005 03:00,018.1,01.66,158,035.5
12/19/2005 03:10,022.0,01.55,158,035.5
12/19/2005 03:20,023.9,01.50,158,035.5
12/19/2005 03:30,023.8,01.34,158,035.5
12/19/2005 03:40,024.1,01.44,158,035.5
12/19/2005 03:50,023.6,01.60,158,035.5
12/19/2005 04:00,023.3,01.34,158,035.5
12/19/2005 04:10,022.5,01.50,158,035.5
12/19/2005 04:20,023.4,01.92,158,035.5
12/19/2005 04:30,026.0,03.37,158,036.5
12/19/2005 04:40,028.1,13.63,158,036.5
12/19/2005 04:50,028.3,02.46,158,036.5
12/19/2005 05:00,027.4,02.03,158,036.5
12/19/2005 05:10,027.2,02.19,158,036.5
12/19/2005 05:20,025.7,02.03,158,035.5
12/19/2005 05:30,026.6,01.71,158,035.5
12/19/2005 05:40,024.7,01.55,158,035.5
12/19/2005 05:50,021.6,01.82,158,035.5
12/19/2005 06:00,022.4,01.34,158,036.5
12/19/2005 06:10,021.2,02.03,158,036.5
12/19/2005 06:20,016.6,02.46,158,036.5
12/19/2005 06:30,019.9,02.62,158,035.5
12/19/2005 06:40,018.8,01.60,158,035.5
12/19/2005 06:50,016.8,01.55,180,036.5
12/19/2005 07:00,018.8,01.02,158,035.5
12/19/2005 07:10,017.3,01.34,180,036.5
12/19/2005 07:20,018.2,01.44,180,036.5
12/19/2005 07:30,018.5,01.12,158,035.5
12/19/2005 07:40,017.1,01.39,180,036.5
12/19/2005 07:50,015.9,01.87,180,036.5
12/19/2005 08:00,018.3,00.70,180,035.5
12/19/2005 08:10,018.0,00.75,158,035.5
12/19/2005 08:20,017.7,00.70,158,035.5
12/19/2005 08:30,019.2,00.80,158,035.5
12/19/2005 08:40,018.1,00.75,158,035.5
12/19/2005 08:50,015.6,01.28,158,035.5
12/19/2005 09:00,018.3,00.75,158,035.5
12/19/2005 09:10,016.8,01.12,158,036.5
12/19/2005 09:20,016.4,00.91,158,036.5
12/19/2005 09:30,018.1,00.80,158,036.5
12/19/2005 09:40,016.3,01.44,180,036.5
12/19/2005 09:50,016.2,01.28,158,036.5
12/19/2005 10:00,016.2,01.18,158,036.5
12/19/2005 10:10,014.8,01.71,158,036.5
12/19/2005 10:20,010.9,00.91,158,036.5
12/19/2005 10:30,011.3,01.23,180,035.5
12/19/2005 10:40,012.8,01.39,158,035.5
12/19/2005 10:50,011.4,00.86,158,035.5
12/19/2005 11:00,012.0,00.96,158,035.5
12/19/2005 11:10,013.7,01.07,158,035.5
12/19/2005 11:20,016.0,01.02,158,036.5
12/19/2005 11:30,017.0,00.70,158,035.5
12/19/2005 11:40,016.8,00.64,158,035.5
12/19/2005 11:50,016.2,00.80,158,034.5
12/19/2005 12:00,014.9,00.70,135,034.5
12/19/2005 12:10,014.5,00.70,135,034.5
12/19/2005 12:20,013.8,00.53,135,034.5
12/19/2005 12:30,015.0,00.91,135,034.5
12/19/2005 12:40,014.7,00.86,135,034.5
12/19/2005 12:50,014.4,00.80,135,034.5
12/19/2005 13:00,013.4,00.75,135,034.5
12/19/2005 13:10,012.4,00.75,135,034.5
12/19/2005 13:20,011.4,00.80,135,034.5
12/19/2005 13:30,012.8,00.80,135,034.5
12/19/2005 13:40,013.3,00.53,135,034.5
12/19/2005 13:50,012.0,01.12,135,034.5
12/19/2005 14:00,008.6,00.59,135,034.5
12/19/2005 14:10,008.0,00.48,135,034.5
12/19/2005 14:20,007.9,00.64,135,034.5
12/19/2005 14:30,007.4,00.53,135,035.5
12/19/2005 14:40,007.6,00.64,135,034.5
12/19/2005 14:50,008.7,00.53,135,034.5
12/19/2005 15:00,008.4,00.64,135,034.5
12/19/2005 15:10,009.0,00.70,113,034.5
12/19/2005 15:20,008.2,00.48,113,034.5
12/19/2005 15:30,009.5,00.59,090,033.5
12/19/2005 15:40,011.7,00.80,090,033.5
12/19/2005 15:50,011.5,00.70,090,033.5
12/19/2005 16:00,010.7,00.53,090,033.5
12/19/2005 16:10,011.2,00.91,068,033.5
12/19/2005 16:20,009.9,01.23,090,033.5
12/19/2005 16:30,008.5,00.96,090,033.5
12/19/2005 16:40,008.1,00.75,090,032.5
12/19/2005 16:50,009.5,00.75,090,033.5
12/19/2005 17:00,009.5,00.70,090,033.5
12/19/2005 17:10,008.3,00.75,090,033.5
12/19/2005 17:20,009.3,01.23,090,033.5
12/19/2005 17:30,008.8,01.02,090,033.5
12/19/2005 17:40,008.4,00.80,068,033.5
12/19/2005 17:50,009.5,00.86,068,033.5
12/19/2005 18:00,008.1,00.59,090,033.5
12/19/2005 18:10,007.1,00.86,068,033.5
12/19/2005 18:20,006.7,01.07,045,034.5
12/19/2005 18:30,006.1,00.86,045,033.5
12/19/2005 18:40,006.5,01.02,068,033.5
12/19/2005 18:50,005.3,01.23,045,033.5
12/19/2005 19:00,004.4,02.46,023,033.5
12/19/2005 19:10,007.8,00.91,045,033.5
12/19/2005 19:20,008.4,01.02,045,033.5
12/19/2005 19:30,009.5,01.18,045,033.5
12/19/2005 19:40,010.8,00.80,045,033.5
12/19/2005 19:50,010.9,00.70,045,033.5
12/19/2005 20:00,009.3,00.75,045,033.5
12/19/2005 20:10,008.2,01.23,068,033.5
12/19/2005 20:20,009.5,01.50,045,033.5
12/19/2005 20:30,010.5,00.70,045,033.5
12/19/2005 20:40,007.9,02.14,045,033.5
12/19/2005 20:50,004.9,00.86,023,033.5
12/19/2005 21:00,007.0,01.34,045,033.5
12/19/2005 21:10,007.6,01.18,045,033.5
12/19/2005 21:20,006.5,01.39,045,033.5
12/19/2005 21:30,006.7,01.55,068,033.5
12/19/2005 21:40,008.1,00.80,068,033.5
12/19/2005 21:50,008.0,00.91,068,033.5
12/19/2005 22:00,007.0,01.02,090,032.5
12/19/2005 22:10,007.5,00.91,090,032.5
12/19/2005 22:20,006.9,01.07,090,032.5
12/19/2005 22:30,005.9,00.80,090,033.5
12/19/2005 22:40,006.7,01.23,068,034.5
12/19/2005 22:50,009.0,00.70,068,034.5
12/19/2005 23:00,009.0,00.59,090,034.5
12/19/2005 23:10,008.9,00.75,090,034.5
12/19/2005 23:20,009.8,00.64,113,034.5
12/19/2005 23:30,009.7,00.75,113,034.5
12/19/2005 23:40,010.9,01.07,113,034.5
12/19/2005 23:50,012.9,01.34,135,034.5
12/20/2005 00:00,014.1,01.07,135,035.5
12/20/2005 00:10,016.1,00.96,135,036.5
12/20/2005 00:20,016.7,01.87,135,037.5
12/20/2005 00:30,016.8,02.19,135,037.5
12/20/2005 00:40,016.3,01.55,135,037.5
12/20/2005 00:50,016.8,01.66,135,037.5
12/20/2005 01:00,017.1,01.28,135,037.5
12/20/2005 01:10,016.6,01.18,113,037.5
12/20/2005 01:20,017.2,00.70,113,036.5
12/20/2005 01:30,018.9,01.02,135,037.5
12/20/2005 01:40,020.0,01.02,135,037.5
12/20/2005 01:50,019.4,01.12,135,038.5
12/20/2005 02:00,018.9,00.86,135,039.5
12/20/2005 02:10,019.6,00.96,135,039.5
12/20/2005 02:20,020.4,01.02,135,039.5
12/20/2005 02:30,018.7,00.70,135,039.5
12/20/2005 02:40,019.3,00.86,135,039.5
12/20/2005 02:50,017.7,00.75,135,040.5
12/20/2005 03:00,017.1,00.59,135,040.5
12/20/2005 03:10,017.8,00.64,135,040.5
12/20/2005 03:20,016.5,00.80,135,040.5
12/20/2005 03:30,014.2,00.86,135,040.5
12/20/2005 03:40,012.6,00.86,135,041.5
12/20/2005 03:50,012.0,01.23,135,042.5
12/20/2005 04:00,010.7,00.96,135,042.5
12/20/2005 04:10,012.0,01.44,135,041.5
12/20/2005 04:20,013.5,02.41,158,042.5
12/20/2005 04:30,015.9,01.18,158,042.5
12/20/2005 04:40,015.5,01.12,158,042.5
12/20/2005 04:50,013.0,00.75,158,041.5
12/20/2005 05:00,012.8,00.53,135,041.5
12/20/2005 05:10,012.6,00.80,158,041.5
12/20/2005 05:20,013.0,00.53,135,041.5
12/20/2005 05:30,013.3,00.70,135,041.5
12/20/2005 05:40,011.8,00.53,135,041.5
12/20/2005 05:50,010.8,00.96,135,041.5
12/20/2005 06:00,007.2,00.80,158,041.5
12/20/2005 06:10,005.9,01.07,158,041.5
12/20/2005 06:20,002.9,01.66,158,041.5
12/20/2005 06:30,001.7,01.07,180,041.5
12/20/2005 06:40,004.0,01.07,270,041.5
12/20/2005 06:50,008.9,02.09,293,039.5
12/20/2005 07:00,014.1,02.14,248,040.5
12/20/2005 07:10,013.4,01.23,225,041.5
12/20/2005 07:20,013.6,00.96,248,041.5
12/20/2005 07:30,014.4,01.66,248,040.5
12/20/2005 07:40,016.3,02.46,248,040.5
12/20/2005 07:50,015.5,01.71,248,040.5
12/20/2005 08:00,013.2,01.71,248,040.5
12/20/2005 08:10,017.9,02.57,248,039.5
12/20/2005 08:20,017.2,02.41,248,039.5
12/20/2005 08:30,014.3,02.14,225,039.5
12/20/2005 08:40,014.1,02.67,248,039.5
12/20/2005 08:50,015.3,01.71,248,038.5
12/20/2005 09:00,015.2,02.67,225,038.5
12/20/2005 09:10,013.6,01.82,225,038.5
12/20/2005 09:20,013.1,01.39,203,038.5
12/20/2005 09:30,014.4,13.63,203,038.5
12/20/2005 09:40,015.1,02.30,225,038.5
12/20/2005 09:50,014.3,01.12,225,038.5
12/20/2005 10:00,013.2,01.55,225,037.5
12/20/2005 10:10,011.0,01.12,203,037.5
12/20/2005 10:20,010.9,00.86,180,037.5
12/20/2005 10:30,010.0,01.12,180,037.5
12/20/2005 10:40,009.0,00.86,180,037.5
12/20/2005 10:50,009.2,01.07,158,036.5
12/20/2005 11:00,012.5,01.23,158,036.5
12/20/2005 11:10,013.6,01.12,158,036.5
12/20/2005 11:20,012.5,00.75,180,036.5
12/20/2005 11:30,012.0,00.75,180,036.5
12/20/2005 11:40,010.5,00.80,203,036.5
12/20/2005 11:50,011.5,00.86,203,036.5
12/20/2005 12:00,010.5,01.60,203,036.5
12/20/2005 12:10,005.9,01.55,270,035.5
12/20/2005 12:20,004.8,01.50,270,035.5
12/20/2005 12:30,006.0,01.12,270,036.5
12/20/2005 12:40,006.0,01.02,248,036.5
12/20/2005 12:50,004.2,01.60,225,035.5
12/20/2005 13:00,009.3,01.60,203,036.5
12/20/2005 13:10,006.7,01.98,225,036.5
12/20/2005 13:20,006.0,01.71,225,036.5
12/20/2005 13:30,006.7,01.34,203,036.5
12/20/2005 13:40,010.3,01.34,203,036.5
12/20/2005 13:50,012.1,00.75,203,035.5
12/20/2005 14:00,012.9,00.96,203,035.5
12/20/2005 14:10,014.5,01.02,203,035.5
12/20/2005 14:20,014.9,00.80,203,035.5
12/20/2005 14:30,014.6,00.80,203,035.5
12/20/2005 14:40,014.6,00.70,203,035.5
12/20/2005 14:50,014.2,00.75,203,034.5
12/20/2005 15:00,014.4,01.02,203,035.5
12/20/2005 15:10,014.4,00.75,203,034.5
12/20/2005 15:20,013.9,00.86,203,034.5
12/20/2005 15:30,013.0,00.75,203,034.5
12/20/2005 15:40,013.1,00.80,203,034.5
12/20/2005 15:50,013.2,00.91,203,034.5
12/20/2005 16:00,012.6,00.80,203,034.5
12/20/2005 16:10,010.9,00.96,203,034.5
12/20/2005 16:20,010.8,00.80,203,034.5
12/20/2005 16:30,010.8,01.07,203,034.5
12/20/2005 16:40,011.2,01.39,180,034.5
12/20/2005 16:50,014.7,01.55,203,034.5
12/20/2005 17:00,018.4,00.96,203,034.5
12/20/2005 17:10,017.8,01.12,203,034.5
12/20/2005 17:20,017.2,01.07,203,034.5
12/20/2005 17:30,014.8,01.39,203,033.5
12/20/2005 17:40,012.9,01.28,203,033.5
12/20/2005 17:50,012.4,01.23,203,033.5
12/20/2005 18:00,012.4,01.39,203,034.5
12/20/2005 18:10,011.5,01.55,180,033.5
12/20/2005 18:20,010.7,01.44,180,033.5
12/20/2005 18:30,012.4,01.44,180,033.5
12/20/2005 18:40,013.8,01.44,180,032.5
12/20/2005 18:50,016.6,00.91,180,032.5
12/20/2005 19:00,014.7,01.12,180,032.5
12/20/2005 19:10,012.9,00.86,180,032.5
12/20/2005 19:20,012.0,00.86,180,032.5
12/20/2005 19:30,010.0,00.59,180,032.5
12/20/2005 19:40,010.2,00.64,180,032.5
12/20/2005 19:50,010.8,00.75,180,032.5
12/20/2005 20:00,010.1,00.75,180,033.5
12/20/2005 20:10,009.0,00.64,180,032.5
12/20/2005 20:20,007.4,00.75,158,032.5
12/20/2005 20:30,006.9,00.91,158,032.5
12/20/2005 20:40,006.6,00.86,158,032.5
12/20/2005 20:50,006.4,01.12,158,032.5
12/20/2005 21:00,008.7,00.80,158,033.5
12/20/2005 21:10,009.3,00.86,158,032.5
12/20/2005 21:20,009.8,01.07,158,032.5
12/20/2005 21:30,009.7,00.80,180,032.5
12/20/2005 21:40,009.0,01.02,180,032.5
12/20/2005 21:50,008.6,01.07,180,032.5
12/20/2005 22:00,008.2,00.91,180,032.5
12/20/2005 22:10,010.1,01.44,180,032.5
12/20/2005 22:20,011.8,01.07,180,032.5
12/20/2005 22:30,010.0,01.02,180,032.5
12/20/2005 22:40,010.5,00.80,180,032.5
12/20/2005 22:50,009.1,00.86,180,033.5
12/20/2005 23:00,008.6,00.86,180,032.5
12/20/2005 23:10,010.1,00.96,180,033.5
12/20/2005 23:20,010.6,00.70,180,033.5
12/20/2005 23:30,010.7,00.91,180,032.5
12/20/2005 23:40,009.9,00.91,180,032.5
12/20/2005 23:50,008.4,01.12,180,032.5
12/21/2005 00:00,006.0,01.02,158,032.5
12/21/2005 00:10,007.7,02.14,158,032.5
12/21/2005 00:20,009.1,01.39,158,033.5
12/21/2005 00:30,010.2,00.86,158,034.5
12/21/2005 00:40,010.5,01.12,180,035.5
12/21/2005 00:50,008.1,01.12,180,035.5
12/21/2005 01:00,011.0,01.98,180,034.5
12/21/2005 01:10,014.9,01.71,203,034.5
12/21/2005 01:20,018.4,01.98,180,034.5
12/21/2005 01:30,019.1,01.39,180,034.5
12/21/2005 01:40,019.1,00.96,180,034.5
12/21/2005 01:50,018.3,01.71,180,036.5
12/21/2005 02:00,016.4,01.76,180,036.5
12/21/2005 02:10,014.4,01.39,180,036.5
12/21/2005 02:20,014.1,01.44,158,036.5
12/21/2005 02:30,015.4,01.23,158,037.5
12/21/2005 02:40,017.1,01.71,158,038.5
12/21/2005 02:50,015.9,01.34,158,038.5
12/21/2005 03:00,014.4,01.55,158,037.5
12/21/2005 03:10,013.7,01.55,180,036.5
12/21/2005 03:20,013.4,00.96,158,035.5
12/21/2005 03:30,012.9,01.02,158,035.5
12/21/2005 03:40,013.3,01.02,158,035.5
12/21/2005 03:50,014.4,01.02,158,035.5
12/21/2005 04:00,013.5,00.80,158,036.5
12/21/2005 04:10,011.4,00.80,158,036.5
12/21/2005 04:20,010.1,00.75,158,036.5
12/21/2005 04:30,008.4,01.55,180,036.5
12/21/2005 04:40,010.5,03.74,180,038.5
12/21/2005 04:50,016.6,01.71,180,039.5
12/21/2005 05:00,014.1,01.12,158,037.5
12/21/2005 05:10,012.7,01.12,180,037.5
12/21/2005 05:20,014.8,01.98,158,037.5
12/21/2005 05:30,015.9,01.34,158,036.5
12/21/2005 05:40,013.6,01.07,158,036.5
12/21/2005 05:50,013.4,00.86,158,036.5
12/21/2005 06:00,012.4,00.75,180,035.5
12/21/2005 06:10,010.4,00.75,158,035.5
12/21/2005 06:20,010.2,00.48,158,034.5
12/21/2005 06:30,010.1,01.12,135,033.5
12/21/2005 06:40,011.6,00.75,113,033.5
12/21/2005 06:50,011.7,00.59,113,033.5
12/21/2005 07:00,012.0,00.64,135,033.5
12/21/2005 07:10,013.0,00.64,135,033.5
12/21/2005 07:20,013.0,00.86,135,033.5
12/21/2005 07:30,012.7,00.86,135,032.5
12/21/2005 07:40,013.1,00.80,135,032.5
12/21/2005 07:50,013.2,00.96,135,032.5
12/21/2005 08:00,012.1,00.96,135,032.5
12/21/2005 08:10,009.4,00.70,135,031.5
12/21/2005 08:20,009.9,00.91,158,031.5
12/21/2005 08:30,011.9,00.75,135,032.5
12/21/2005 08:40,012.0,00.86,135,032.5
12/21/2005 08:50,013.0,01.02,135,032.5
12/21/2005 09:00,013.9,00.96,135,032.5
12/21/2005 09:10,016.7,01.39,135,033.5
12/21/2005 09:20,016.6,01.76,135,033.5
12/21/2005 09:30,015.5,01.02,135,032.5
12/21/2005 09:40,016.2,00.75,135,032.5
12/21/2005 09:50,016.7,00.91,135,032.5
12/21/2005 10:00,017.1,01.23,135,032.5
12/21/2005 10:10,018.2,01.02,135,032.5
12/21/2005 10:20,019.1,01.02,135,032.5
12/21/2005 10:30,021.6,01.18,135,031.5
12/21/2005 10:40,022.0,00.75,135,032.5
12/21/2005 10:50,021.4,00.80,135,032.5
12/21/2005 11:00,020.6,01.18,135,032.5
12/21/2005 11:10,018.7,00.53,135,032.5
12/21/2005 11:20,019.7,01.34,135,031.5
12/21/2005 11:30,020.7,01.02,135,032.5
12/21/2005 11:40,019.3,00.96,135,032.5
12/21/2005 11:50,017.5,01.28,135,032.5
12/21/2005 12:00,017.1,01.82,135,031.5
12/21/2005 12:10,019.4,00.96,135,032.5
12/21/2005 12:20,019.3,01.87,113,031.5
12/21/2005 12:30,019.7,01.12,135,032.5
12/21/2005 12:40,019.7,01.07,135,032.5
12/21/2005 12:50,019.4,01.44,135,032.5
12/21/2005 13:00,017.8,01.18,135,031.5
12/21/2005 13:10,020.0,02.09,135,032.5
12/21/2005 13:20,021.4,01.55,135,032.5
12/21/2005 13:30,018.6,02.57,135,033.5
12/21/2005 13:40,016.4,01.71,135,033.5
12/21/2005 13:50,015.8,01.60,135,032.5
12/21/2005 14:00,021.0,02.89,135,033.5
12/21/2005 14:10,024.7,02.46,135,033.5
12/21/2005 14:20,021.6,01.98,135,033.5
12/21/2005 14:30,022.1,01.44,135,032.5
12/21/2005 14:40,018.1,02.41,135,032.5
12/21/2005 14:50,012.7,01.02,113,032.5
12/21/2005 15:00,008.4,02.35,113,031.5
12/21/2005 15:10,005.4,01.02,113,031.5
12/21/2005 15:20,005.2,02.30,090,031.5
12/21/2005 15:30,005.5,01.44,135,031.5
12/21/2005 15:40,010.0,00.91,090,031.5
12/21/2005 15:50,011.1,01.34,113,031.5
12/21/2005 16:00,011.9,01.23,113,032.5
12/21/2005 16:10,012.9,01.60,113,031.5
12/21/2005 16:20,015.9,02.41,113,032.5
12/21/2005 16:30,018.1,01.50,113,032.5
12/21/2005 16:40,021.6,02.89,135,031.5
12/21/2005 16:50,022.6,01.39,135,031.5
12/21/2005 17:00,021.5,01.44,135,030.5
12/21/2005 17:10,020.5,01.44,135,030.5
12/21/2005 17:20,019.6,01.23,135,030.5
12/21/2005 17:30,020.3,01.18,135,030.5
12/21/2005 17:40,020.6,01.23,135,030.5
12/21/2005 17:50,024.2,01.98,135,030.5
12/21/2005 18:00,026.5,01.76,135,030.5
12/21/2005 18:10,027.6,01.60,135,030.5
12/21/2005 18:20,027.1,01.55,135,030.5
12/21/2005 18:30,025.9,01.34,135,030.5
12/21/2005 18:40,026.1,01.50,135,030.5
12/21/2005 18:50,027.1,01.55,135,030.5
12/21/2005 19:00,027.6,01.76,135,030.5
12/21/2005 19:10,029.8,01.76,135,030.5
12/21/2005 19:20,026.0,02.30,135,030.5
12/21/2005 19:30,025.4,03.64,135,030.5
12/21/2005 19:40,020.2,01.76,135,030.5
12/21/2005 19:50,023.9,03.48,135,030.5
12/21/2005 20:00,030.1,01.92,135,031.5
12/21/2005 20:10,031.2,02.14,135,031.5
12/21/2005 20:20,033.1,02.14,135,031.5
12/21/2005 20:30,033.0,02.03,135,032.5
12/21/2005 20:40,032.4,01.76,135,032.5
12/21/2005 20:50,031.3,01.82,135,032.5
12/21/2005 21:00,032.0,02.14,135,032.5
12/21/2005 21:10,029.8,01.82,135,032.5
12/21/2005 21:20,030.8,01.82,135,031.5
12/21/2005 21:30,032.5,02.99,158,032.5
12/21/2005 21:40,031.2,02.19,158,032.5
12/21/2005 21:50,031.5,01.87,135,032.5
12/21/2005 22:00,032.1,02.41,135,032.5
12/21/2005 22:10,030.1,02.19,135,032.5
12/21/2005 22:20,027.5,01.66,135,032.5
12/21/2005 22:30,026.3,01.87,135,032.5
12/21/2005 22:40,025.3,01.34,135,033.5
12/21/2005 22:50,026.1,01.55,135,033.5
12/21/2005 23:00,027.1,01.66,135,033.5
12/21/2005 23:10,027.4,01.55,135,033.5
12/21/2005 23:20,027.0,01.76,135,033.5
12/21/2005 23:30,029.0,02.25,135,033.5
12/21/2005 23:40,029.2,01.71,135,034.5
12/21/2005 23:50,029.7,01.92,135,034.5
12/22/2005 00:00,032.7,02.30,135,034.5
12/22/2005 00:10,033.5,01.92,135,035.5
12/22/2005 00:20,034.7,02.14,135,035.5
12/22/2005 00:30,033.4,01.92,135,035.5
12/22/2005 00:40,030.9,02.03,135,034.5
12/22/2005 00:50,030.5,02.51,135,034.5
12/22/2005 01:00,031.5,02.73,158,035.5
12/22/2005 01:10,030.2,02.67,135,035.5
12/22/2005 01:20,032.2,02.41,135,035.5
12/22/2005 01:30,031.6,02.78,135,035.5
12/22/2005 01:40,031.2,02.09,135,036.5
12/22/2005 01:50,027.6,02.14,135,036.5
12/22/2005 02:00,026.1,01.76,135,036.5
12/22/2005 02:10,026.3,02.25,135,036.5
12/22/2005 02:20,026.7,02.57,135,036.5
12/22/2005 02:30,028.7,02.73,135,037.5
12/22/2005 02:40,032.1,02.46,135,037.5
12/22/2005 02:50,033.8,02.25,135,037.5
12/22/2005 03:00,031.3,01.87,135,037.5
12/22/2005 03:10,029.6,01.92,135,037.5
12/22/2005 03:20,027.8,02.09,135,037.5
12/22/2005 03:30,031.4,01.98,135,038.5
12/22/2005 03:40,033.2,02.73,135,038.5
12/22/2005 03:50,035.5,03.05,135,038.5
12/22/2005 04:00,037.8,02.89,135,038.5
12/22/2005 04:10,036.4,02.99,135,037.5
12/22/2005 04:20,038.8,03.42,158,037.5
12/22/2005 04:30,034.8,03.42,158,037.5
12/22/2005 04:40,033.8,02.51,158,038.5
12/22/2005 04:50,035.7,02.51,135,038.5
12/22/2005 05:00,036.9,03.58,158,038.5
12/22/2005 05:10,037.4,02.30,135,038.5
12/22/2005 05:20,037.3,02.73,135,038.5
12/22/2005 05:30,034.1,02.62,135,038.5
12/22/2005 05:40,034.0,02.41,135,037.5
12/22/2005 05:50,034.5,02.67,135,037.5
12/22/2005 06:00,033.6,02.94,135,037.5
12/22/2005 06:10,031.8,02.57,135,037.5
12/22/2005 06:20,030.1,02.14,135,037.5
12/22/2005 06:30,029.4,01.82,135,037.5
12/22/2005 06:40,027.8,02.03,158,037.5
12/22/2005 06:50,027.7,01.76,158,037.5
12/22/2005 07:00,026.2,01.82,158,037.5
12/22/2005 07:10,025.2,01.71,158,036.5
12/22/2005 07:20,024.8,01.76,158,036.5
12/22/2005 07:30,024.2,01.98,158,036.5
12/22/2005 07:40,024.3,01.82,158,036.5
12/22/2005 07:50,022.2,01.87,158,036.5
12/22/2005 08:00,022.4,01.71,158,036.5
12/22/2005 08:10,022.9,01.92,158,036.5
12/22/2005 08:20,019.5,01.34,158,035.5
12/22/2005 08:30,017.0,01.82,158,036.5
12/22/2005 08:40,019.0,01.71,135,036.5
12/22/2005 08:50,016.3,02.41,135,035.5
12/22/2005 09:00,013.7,00.96,158,035.5
12/22/2005 09:10,017.0,01.34,158,035.5
12/22/2005 09:20,015.5,00.96,135,035.5
12/22/2005 09:30,020.6,02.41,135,035.5
12/22/2005 09:40,019.6,02.51,158,036.5
12/22/2005 09:50,015.2,01.18,135,036.5
12/22/2005 10:00,018.8,01.55,135,035.5
12/22/2005 10:10,017.8,01.60,158,036.5
12/22/2005 10:20,016.2,01.23,158,036.5
12/22/2005 10:30,018.5,01.50,158,036.5
12/22/2005 10:40,016.9,01.92,158,037.5
12/22/2005 10:50,013.9,01.55,158,037.5
12/22/2005 11:00,014.1,01.28,158,037.5
12/22/2005 11:10,012.7,01.55,180,037.5
12/22/2005 11:20,015.6,01.50,158,037.5
12/22/2005 11:30,018.9,01.39,158,037.5
12/22/2005 11:40,020.0,01.18,158,037.5
12/22/2005 11:50,019.5,01.12,180,037.5
12/22/2005 12:00,020.5,01.71,180,037.5
12/22/2005 12:10,022.6,00.96,158,037.5
12/22/2005 12:20,018.7,01.50,158,037.5
12/22/2005 12:30,016.7,00.70,158,037.5
12/22/2005 12:40,015.9,00.91,158,037.5
12/22/2005 12:50,019.9,01.71,158,037.5
12/22/2005 13:00,025.7,00.91,158,036.5
12/22/2005 13:10,018.9,03.15,158,037.5
12/22/2005 13:20,011.0,01.92,158,038.5
12/22/2005 13:30,012.5,01.92,158,038.5
12/22/2005 13:40,016.1,01.66,158,038.5
12/22/2005 13:50,016.5,00.70,158,037.5
12/22/2005 14:00,016.3,00.64,158,037.5
12/22/2005 14:10,014.2,01.28,135,037.5
12/22/2005 14:20,011.5,00.64,135,037.5
12/22/2005 14:30,012.4,00.86,135,037.5
12/22/2005 14:40,013.7,00.80,135,038.5
12/22/2005 14:50,013.3,01.23,158,038.5
12/22/2005 15:00,012.5,01.34,158,038.5
12/22/2005 15:10,011.0,00.86,158,038.5
12/22/2005 15:20,013.9,01.23,158,038.5
12/22/2005 15:30,015.4,01.02,158,038.5
12/22/2005 15:40,014.6,00.75,180,038.5
12/22/2005 15:50,013.9,01.28,180,038.5
12/22/2005 16:00,010.0,01.18,203,039.5
12/22/2005 16:10,007.1,00.91,225,038.5
12/22/2005 16:20,007.8,00.59,225,039.5
12/22/2005 16:30,007.5,02.89,248,039.5
12/22/2005 16:40,003.1,01.66,293,038.5
12/22/2005 16:50,003.6,01.07,338,038.5
12/22/2005 17:00,002.3,01.28,338,037.5
12/22/2005 17:10,000.8,00.21,225,036.5
12/22/2005 17:20,000.8,00.27,338,036.5
12/22/2005 17:30,005.1,01.66,135,037.5
12/22/2005 17:40,008.1,00.64,135,037.5
12/22/2005 17:50,007.6,00.80,113,036.5
12/22/2005 18:00,006.2,01.07,135,035.5
12/22/2005 18:10,006.4,01.34,135,034.5
12/22/2005 18:20,006.1,00.86,135,033.5
12/22/2005 18:30,008.3,01.23,113,034.5
12/22/2005 18:40,010.3,01.12,090,033.5
12/22/2005 18:50,011.5,00.91,090,033.5
12/22/2005 19:00,010.2,01.02,090,033.5
12/22/2005 19:10,010.8,00.70,090,034.5
12/22/2005 19:20,010.4,00.75,113,034.5
12/22/2005 19:30,011.8,01.02,113,034.5
12/22/2005 19:40,013.1,00.86,113,034.5
12/22/2005 19:50,010.1,01.60,090,034.5
12/22/2005 20:00,009.6,00.86,090,035.5
12/22/2005 20:10,009.1,00.91,068,034.5
12/22/2005 20:20,007.6,01.55,068,034.5
12/22/2005 20:30,005.6,00.70,090,035.5
12/22/2005 20:40,008.2,01.55,090,035.5
12/22/2005 20:50,012.2,01.55,113,035.5
12/22/2005 21:00,013.8,00.86,113,034.5
12/22/2005 21:10,016.0,01.28,113,035.5
12/22/2005 21:20,014.9,01.02,135,034.5
12/22/2005 21:30,011.6,01.98,158,033.5
12/22/2005 21:40,014.3,01.44,158,033.5
12/22/2005 21:50,019.0,02.03,158,034.5
12/22/2005 22:00,021.3,00.80,158,034.5
12/22/2005 22:10,017.9,01.76,158,035.5
12/22/2005 22:20,014.4,00.59,158,035.5
12/22/2005 22:30,014.0,01.07,158,036.5
12/22/2005 22:40,014.4,13.63,158,036.5
12/22/2005 22:50,015.2,00.75,158,036.5
12/22/2005 23:00,014.9,00.70,158,036.5
12/22/2005 23:10,015.2,00.75,158,037.5
12/22/2005 23:20,009.1,03.15,158,037.5
12/22/2005 23:30,003.8,01.12,090,036.5
12/22/2005 23:40,004.1,01.55,068,036.5
12/22/2005 23:50,005.7,01.60,113,035.5
12/23/2005 00:00,007.1,00.80,090,035.5
12/23/2005 00:10,007.6,00.70,090,035.5
12/23/2005 00:20,006.0,00.96,113,036.5
12/23/2005 00:30,004.4,01.12,113,036.5
12/23/2005 00:40,002.6,00.64,113,036.5
12/23/2005 00:50,002.1,01.12,113,037.5
12/23/2005 01:00,002.1,01.60,113,037.5
12/23/2005 01:10,001.2,00.75,090,035.5
12/23/2005 01:20,005.9,02.35,068,036.5
12/23/2005 01:30,009.1,00.96,068,037.5
12/23/2005 01:40,009.3,01.02,068,036.5
12/23/2005 01:50,007.7,01.60,068,036.5
12/23/2005 02:00,010.0,01.12,068,036.5
12/23/2005 02:10,009.4,01.07,045,037.5
12/23/2005 02:20,006.9,00.96,045,037.5
12/23/2005 02:30,006.6,01.23,068,037.5
12/23/2005 02:40,008.9,01.23,068,037.5
12/23/2005 02:50,011.3,01.18,045,037.5
12/23/2005 03:00,007.4,02.51,023,037.5
12/23/2005 03:10,006.7,01.07,023,037.5
12/23/2005 03:20,006.5,01.23,023,038.5
12/23/2005 03:30,005.1,01.28,023,038.5
12/23/2005 03:40,002.7,01.44,000,038.5
12/23/2005 03:50,002.4,01.12,000,038.5
12/23/2005 04:00,002.3,01.12,338,037.5
12/23/2005 04:10,003.9,01.71,338,037.5
12/23/2005 04:20,003.7,01.39,315,037.5
12/23/2005 04:30,002.1,01.50,023,037.5
12/23/2005 04:40,001.0,00.70,090,037.5
12/23/2005 04:50,001.0,00.64,270,037.5
12/23/2005 05:00,001.0,00.53,248,037.5
12/23/2005 05:10,000.8,00.21,023,037.5
12/23/2005 05:20,001.1,00.64,203,037.5
12/23/2005 05:30,004.1,00.75,270,037.5
12/23/2005 05:40,005.3,00.48,293,037.5
12/23/2005 05:50,006.2,00.53,338,037.5
12/23/2005 06:00,005.5,00.59,338,037.5
12/23/2005 06:10,004.7,00.53,338,037.5
12/23/2005 06:20,003.8,00.80,338,037.5
12/23/2005 06:30,004.4,00.53,338,036.5
12/23/2005 06:40,004.0,01.18,000,036.5
12/23/2005 06:50,001.7,01.18,023,036.5
12/23/2005 07:00,001.0,00.43,090,036.5
12/23/2005 07:10,004.9,01.66,090,035.5
12/23/2005 07:20,002.9,01.39,090,035.5
12/23/2005 07:30,001.7,01.44,090,035.5
12/23/2005 07:40,004.7,02.35,090,036.5
12/23/2005 07:50,005.7,00.96,090,035.5
12/23/2005 08:00,007.4,01.39,090,036.5
12/23/2005 08:10,008.3,01.12,090,035.5
12/23/2005 08:20,007.7,01.66,090,035.5
12/23/2005 08:30,010.2,01.02,113,034.5
12/23/2005 08:40,012.8,01.02,135,034.5
12/23/2005 08:50,013.5,00.64,135,034.5
12/23/2005 09:00,014.3,00.86,158,034.5
12/23/2005 09:10,015.6,00.48,158,035.5
12/23/2005 09:20,016.4,01.28,158,035.5
12/23/2005 09:30,019.2,01.44,158,037.5
12/23/2005 09:40,021.3,01.50,158,037.5
12/23/2005 09:50,024.3,00.80,158,038.5
12/23/2005 10:00,023.9,01.23,135,038.5
12/23/2005 10:10,024.3,01.55,135,038.5
12/23/2005 10:20,022.3,01.39,135,038.5
12/23/2005 10:30,020.8,01.23,158,038.5
12/23/2005 10:40,019.5,00.86,158,038.5
12/23/2005 10:50,018.6,00.96,158,038.5
12/23/2005 11:00,016.4,01.07,158,038.5
12/23/2005 11:10,015.6,01.02,158,037.5
12/23/2005 11:20,017.6,00.75,180,038.5
12/23/2005 11:30,018.7,02.51,203,038.5
12/23/2005 11:40,027.0,02.46,203,039.5
12/23/2005 11:50,022.7,02.67,203,038.5
12/23/2005 12:00,023.2,02.03,203,038.5
12/23/2005 12:10,027.2,02.78,203,037.5
12/23/2005 12:20,028.2,02.35,203,037.5
12/23/2005 12:30,023.3,01.55,203,036.5
12/23/2005 12:40,025.0,02.57,203,036.5
12/23/2005 12:50,028.9,02.94,203,035.5
12/23/2005 13:00,029.9,02.73,180,034.5
12/23/2005 13:10,030.3,03.21,180,033.5
12/23/2005 13:20,027.2,02.67,180,033.5
12/23/2005 13:30,024.7,01.98,180,033.5
12/23/2005 13:40,023.2,01.71,180,033.5
12/23/2005 13:50,022.3,01.66,180,032.5
12/23/2005 14:00,021.9,01.76,180,032.5
12/23/2005 14:10,020.4,01.39,180,032.5
12/23/2005 14:20,019.4,01.39,180,032.5
12/23/2005 14:30,019.4,01.39,180,032.5
12/23/2005 14:40,019.7,01.55,180,032.5
12/23/2005 14:50,019.5,01.34,180,032.5
12/23/2005 15:00,020.5,01.34,180,032.5
12/23/2005 15:10,020.4,01.34,180,032.5
12/23/2005 15:20,020.1,01.02,180,032.5
12/23/2005 15:30,019.7,01.28,180,032.5
12/23/2005 15:40,019.1,01.02,180,032.5
12/23/2005 15:50,018.0,01.02,158,032.5
12/23/2005 16:00,017.5,00.96,158,032.5
12/23/2005 16:10,018.1,00.91,158,032.5
12/23/2005 16:20,018.1,01.02,158,032.5
12/23/2005 16:30,018.7,00.91,158,033.5
12/23/2005 16:40,017.4,01.07,158,033.5
12/23/2005 16:50,016.5,01.34,158,033.5
12/23/2005 17:00,016.7,01.18,158,033.5
12/23/2005 17:10,019.2,01.60,158,033.5
12/23/2005 17:20,020.1,01.55,158,033.5
12/23/2005 17:30,017.0,01.34,158,032.5
12/23/2005 17:40,017.3,01.76,158,033.5
12/23/2005 17:50,015.3,01.18,158,033.5
12/23/2005 18:00,013.9,01.23,135,033.5
12/23/2005 18:10,013.1,01.82,135,034.5
12/23/2005 18:20,011.0,02.19,135,033.5
12/23/2005 18:30,013.1,01.66,135,033.5
12/23/2005 18:40,014.1,04.28,158,033.5
12/23/2005 18:50,020.9,01.44,180,033.5
12/23/2005 19:00,019.5,01.39,158,033.5
12/23/2005 19:10,018.5,02.03,158,033.5
12/23/2005 19:20,020.7,01.28,180,034.5
12/23/2005 19:30,020.2,01.28,158,034.5
12/23/2005 19:40,020.5,01.55,158,034.5
12/23/2005 19:50,022.3,02.03,180,033.5
12/23/2005 20:00,022.2,01.66,158,034.5
12/23/2005 20:10,021.9,01.92,180,034.5
12/23/2005 20:20,023.6,01.60,180,034.5
12/23/2005 20:30,023.3,01.44,180,034.5
12/23/2005 20:40,020.9,02.94,180,034.5
12/23/2005 20:50,015.5,01.39,158,033.5
12/23/2005 21:00,014.8,01.82,158,034.5
12/23/2005 21:10,016.6,01.71,158,032.5
12/23/2005 21:20,012.7,01.39,158,032.5
12/23/2005 21:30,011.0,00.91,135,031.5
12/23/2005 21:40,013.5,02.19,135,033.5
12/23/2005 21:50,016.1,03.21,158,034.5
12/23/2005 22:00,019.4,02.78,135,032.5
12/23/2005 22:10,022.2,01.18,135,032.5
12/23/2005 22:20,024.9,01.02,135,032.5
12/23/2005 22:30,023.9,00.91,158,032.5
12/23/2005 22:40,024.1,01.12,135,032.5
12/23/2005 22:50,025.6,01.76,135,032.5
12/23/2005 23:00,025.2,01.76,135,032.5
12/23/2005 23:10,027.9,01.60,135,033.5
12/23/2005 23:20,023.9,01.23,135,034.5
12/23/2005 23:30,022.1,01.44,135,034.5
12/23/2005 23:40,021.0,01.39,135,034.5
12/23/2005 23:50,022.1,01.07,135,034.5
12/24/2005 00:00,025.3,02.62,135,034.5
12/24/2005 00:10,024.8,01.66,135,035.5
12/24/2005 00:20,025.2,01.66,135,035.5
12/24/2005 00:30,025.4,02.19,135,035.5
12/24/2005 00:40,024.0,02.19,135,034.5
12/24/2005 00:50,024.6,01.60,135,034.5
12/24/2005 01:00,026.0,01.39,135,035.5
12/24/2005 01:10,024.7,01.50,135,034.5
12/24/2005 01:20,022.9,01.87,135,035.5
12/24/2005 01:30,025.1,01.66,135,035.5
12/24/2005 01:40,028.5,02.25,135,035.5
12/24/2005 01:50,028.5,02.09,135,035.5
12/24/2005 02:00,030.0,02.09,135,036.5
12/24/2005 02:10,032.0,02.78,135,036.5
12/24/2005 02:20,034.9,03.21,135,036.5
12/24/2005 02:30,037.8,02.62,135,037.5
12/24/2005 02:40,030.2,04.38,135,037.5
12/24/2005 02:50,024.7,02.99,135,037.5
12/24/2005 03:00,022.2,02.30,135,038.5
12/24/2005 03:10,018.7,02.89,113,038.5
12/24/2005 03:20,018.1,02.99,113,037.5
12/24/2005 03:30,017.8,02.94,113,038.5
12/24/2005 03:40,015.1,01.71,113,037.5
12/24/2005 03:50,022.1,02.25,135,038.5
12/24/2005 04:00,017.9,03.21,113,038.5
12/24/2005 04:10,019.8,02.35,135,038.5
12/24/2005 04:20,020.7,02.19,113,038.5
12/24/2005 04:30,021.7,01.66,113,038.5
12/24/2005 04:40,017.7,02.03,135,040.5
12/24/2005 04:50,016.8,01.60,113,041.5
12/24/2005 05:00,017.2,01.92,113,039.5
12/24/2005 05:10,016.0,01.60,113,039.5
12/24/2005 05:20,020.8,01.76,135,039.5
12/24/2005 05:30,021.5,01.87,135,038.5
12/24/2005 05:40,025.3,02.57,135,038.5
12/24/2005 05:50,027.0,01.92,135,038.5
12/24/2005 06:00,027.5,02.25,135,038.5
12/24/2005 06:10,023.6,01.18,158,038.5
12/24/2005 06:20,028.6,02.19,135,038.5
12/24/2005 06:30,028.3,02.25,135,038.5
12/24/2005 06:40,024.4,02.67,158,038.5
12/24/2005 06:50,021.7,02.03,158,037.5
12/24/2005 07:00,022.5,02.03,135,037.5
12/24/2005 07:10,027.1,01.82,135,036.5
12/24/2005 07:20,023.5,01.92,135,036.5
12/24/2005 07:30,020.6,01.34,135,035.5
12/24/2005 07:40,021.7,02.41,135,036.5
12/24/2005 07:50,026.1,01.87,135,036.5
12/24/2005 08:00,031.3,02.46,135,037.5
12/24/2005 08:10,031.0,02.78,135,037.5
12/24/2005 08:20,032.0,03.15,158,037.5
12/24/2005 08:30,027.1,02.83,158,036.5
12/24/2005 08:40,026.6,02.89,158,036.5
12/24/2005 08:50,024.5,01.60,158,035.5
12/24/2005 09:00,024.9,01.23,158,035.5
12/24/2005 09:10,024.9,01.02,158,035.5
12/24/2005 09:20,025.4,01.23,158,035.5
12/24/2005 09:30,025.1,00.86,135,035.5
12/24/2005 09:40,024.9,01.82,135,035.5
12/24/2005 09:50,017.2,02.46,158,035.5
12/24/2005 10:00,011.8,01.76,135,035.5
12/24/2005 10:10,011.4,01.28,135,035.5
12/24/2005 10:20,013.0,01.23,135,035.5
12/24/2005 10:30,014.4,13.63,135,035.5
12/24/2005 10:40,015.4,01.50,135,035.5
12/24/2005 10:50,013.0,01.02,113,034.5
12/24/2005 11:00,018.8,04.38,113,034.5
12/24/2005 11:10,021.9,01.12,113,034.5
12/24/2005 11:20,021.6,01.60,135,034.5
12/24/2005 11:30,023.8,00.91,135,035.5
12/24/2005 11:40,023.6,00.96,113,035.5
12/24/2005 11:50,023.0,00.80,135,034.5
12/24/2005 12:00,023.5,00.75,135,034.5
12/24/2005 12:10,021.5,02.35,135,034.5
12/24/2005 12:20,019.3,01.07,135,033.5
12/24/2005 12:30,018.9,00.64,135,034.5
12/24/2005 12:40,018.1,00.96,135,035.5
12/24/2005 12:50,017.1,00.96,113,034.5
12/24/2005 13:00,015.8,00.91,113,035.5
12/24/2005 13:10,013.1,01.28,113,035.5
12/24/2005 13:20,012.1,01.23,135,035.5
12/24/2005 13:30,010.7,01.60,113,034.5
12/24/2005 13:40,009.4,00.96,113,034.5
12/24/2005 13:50,009.3,00.80,090,034.5
12/24/2005 14:00,009.2,00.75,090,034.5
12/24/2005 14:10,009.7,00.75,090,034.5
12/24/2005 14:20,011.6,00.70,113,034.5
12/24/2005 14:30,012.7,00.86,113,034.5
12/24/2005 14:40,016.6,01.07,113,034.5
12/24/2005 14:50,017.9,01.02,113,034.5
12/24/2005 15:00,015.4,00.64,113,034.5
12/24/2005 15:10,013.1,01.18,113,034.5
12/24/2005 15:20,011.4,00.86,113,034.5
12/24/2005 15:30,009.5,01.02,113,033.5
12/24/2005 15:40,009.1,00.91,113,034.5
12/24/2005 15:50,010.5,01.23,113,034.5
12/24/2005 16:00,009.5,01.02,113,034.5
12/24/2005 16:10,009.6,00.91,090,034.5
12/24/2005 16:20,010.2,00.86,113,034.5
12/24/2005 16:30,011.7,01.60,113,035.5
12/24/2005 16:40,009.7,01.07,135,036.5
12/24/2005 16:50,009.9,01.02,135,036.5
12/24/2005 17:00,009.3,01.12,135,035.5
12/24/2005 17:10,006.0,00.96,158,034.5
12/24/2005 17:20,007.0,01.02,135,034.5
12/24/2005 17:30,007.2,00.70,135,034.5
12/24/2005 17:40,007.8,00.59,135,034.5
12/24/2005 17:50,005.5,01.34,135,034.5
12/24/2005 18:00,007.7,01.71,113,034.5
12/24/2005 18:10,007.9,00.86,113,034.5
12/24/2005 18:20,008.9,01.02,090,034.5
12/24/2005 18:30,009.5,01.18,113,034.5
12/24/2005 18:40,009.4,00.96,113,034.5
12/24/2005 18:50,011.2,01.28,113,034.5
12/24/2005 19:00,010.4,01.39,135,034.5
12/24/2005 19:10,008.9,00.96,113,033.5
12/24/2005 19:20,009.0,01.02,113,033.5
12/24/2005 19:30,009.1,00.64,090,032.5
12/24/2005 19:40,009.5,00.53,068,032.5
12/24/2005 19:50,010.4,00.53,068,031.5
12/24/2005 20:00,010.2,00.75,068,031.5
12/24/2005 20:10,009.3,00.64,068,031.5
12/24/2005 20:20,008.8,00.86,090,031.5
12/24/2005 20:30,009.0,00.53,090,031.5
12/24/2005 20:40,010.0,00.59,090,031.5
12/24/2005 20:50,009.2,01.18,113,031.5
12/24/2005 21:00,006.4,00.80,113,031.5
12/24/2005 21:10,003.1,00.91,135,030.5
12/24/2005 21:20,005.0,01.71,135,030.5
12/24/2005 21:30,008.2,01.07,113,031.5
12/24/2005 21:40,008.1,01.44,135,031.5
12/24/2005 21:50,007.9,01.60,135,031.5
12/24/2005 22:00,010.2,01.82,135,031.5
12/24/2005 22:10,011.6,00.96,158,031.5
12/24/2005 22:20,011.2,01.12,158,032.5
12/24/2005 22:30,011.6,01.34,180,032.5
12/24/2005 22:40,011.8,00.91,180,033.5
12/24/2005 22:50,011.8,01.50,180,034.5
12/24/2005 23:00,011.3,01.44,180,035.5
12/24/2005 23:10,009.9,02.30,180,035.5
12/24/2005 23:20,010.3,02.14,180,036.5
12/24/2005 23:30,011.1,01.44,180,036.5
12/24/2005 23:40,011.9,01.87,180,036.5
12/24/2005 23:50,012.4,01.55,180,037.5
12/25/2005 00:00,014.1,01.55,158,037.5
12/25/2005 00:10,013.7,01.60,158,038.5
12/25/2005 00:20,013.0,01.23,158,038.5
12/25/2005 00:30,012.2,01.71,158,038.5
12/25/2005 00:40,009.9,01.07,180,039.5
12/25/2005 00:50,010.3,01.34,158,039.5
12/25/2005 01:00,008.9,01.28,158,040.5
12/25/2005 01:10,008.7,01.87,158,040.5
12/25/2005 01:20,008.0,01.92,158,041.5
12/25/2005 01:30,011.1,01.60,158,041.5
12/25/2005 01:40,011.6,01.23,180,041.5
12/25/2005 01:50,013.0,01.66,158,041.5
12/25/2005 02:00,013.7,01.18,180,041.5
12/25/2005 02:10,013.1,01.07,180,042.5
12/25/2005 02:20,015.7,01.66,158,043.5
12/25/2005 02:30,016.3,01.39,135,042.5
12/25/2005 02:40,014.9,01.50,158,043.5
12/25/2005 02:50,015.5,01.55,158,043.5
12/25/2005 03:00,015.4,01.34,158,043.5
12/25/2005 03:10,013.7,01.28,158,043.5
12/25/2005 03:20,013.9,01.87,158,043.5
12/25/2005 03:30,012.0,01.23,158,044.5
12/25/2005 03:40,011.8,01.92,135,044.5
12/25/2005 03:50,011.1,01.66,158,044.5
12/25/2005 04:00,009.7,01.39,135,044.5
12/25/2005 04:10,009.4,01.55,158,044.5
12/25/2005 04:20,008.1,01.23,135,044.5
12/25/2005 04:30,008.1,01.92,158,045.5
12/25/2005 04:40,006.1,01.18,158,045.5
12/25/2005 04:50,007.4,01.55,158,045.5
12/25/2005 05:00,007.6,01.76,158,045.5
12/25/2005 05:10,009.7,01.50,158,045.5
12/25/2005 05:20,008.8,01.98,158,044.5
12/25/2005 05:30,007.8,01.34,135,044.5
12/25/2005 05:40,008.2,01.02,135,044.5
12/25/2005 05:50,009.1,00.91,135,044.5
12/25/2005 06:00,009.2,00.91,135,044.5
12/25/2005 06:10,007.4,00.75,135,043.5
12/25/2005 06:20,007.7,00.59,135,042.5
12/25/2005 06:30,009.4,00.75,135,042.5
12/25/2005 06:40,008.7,00.43,135,041.5
12/25/2005 06:50,008.5,00.43,135,040.5
12/25/2005 07:00,008.4,00.59,135,040.5
12/25/2005 07:10,010.3,01.07,113,039.5
12/25/2005 07:20,011.8,00.53,135,039.5
12/25/2005 07:30,010.7,00.91,135,038.5
12/25/2005 07:40,010.4,01.12,135,038.5
12/25/2005 07:50,010.3,01.12,135,038.5
12/25/2005 08:00,010.6,01.07,158,038.5
12/25/2005 08:10,009.1,00.86,158,037.5
12/25/2005 08:20,008.6,00.70,135,037.5
12/25/2005 08:30,009.1,01.12,113,036.5
12/25/2005 08:40,007.4,00.75,113,037.5
12/25/2005 08:50,007.0,00.53,113,037.5
12/25/2005 09:00,007.9,00.48,113,037.5
12/25/2005 09:10,007.9,00.59,090,038.5
12/25/2005 09:20,007.0,00.64,090,037.5
12/25/2005 09:30,006.1,00.43,090,037.5
12/25/2005 09:40,006.5,00.53,090,037.5
12/25/2005 09:50,007.0,00.64,090,037.5
12/25/2005 10:00,007.0,00.53,113,038.5
12/25/2005 10:10,007.2,00.48,113,037.5
12/25/2005 10:20,006.3,00.48,090,038.5
12/25/2005 10:30,006.9,00.53,090,037.5
12/25/2005 10:40,006.7,00.48,113,037.5
12/25/2005 10:50,006.0,00.91,135,037.5
12/25/2005 11:00,004.1,00.59,113,036.5
12/25/2005 11:10,005.2,00.70,135,036.5
12/25/2005 11:20,005.9,00.48,135,036.5
12/25/2005 11:30,005.8,00.48,135,037.5
12/25/2005 11:40,006.0,00.48,113,037.5
12/25/2005 11:50,006.9,00.53,135,037.5
12/25/2005 12:00,006.4,00.43,135,036.5
12/25/2005 12:10,007.1,00.43,135,036.5
12/25/2005 12:20,007.2,00.43,135,035.5
12/25/2005 12:30,005.9,00.64,158,036.5
12/25/2005 12:40,002.3,01.50,180,036.5
12/25/2005 12:50,001.6,01.02,068,035.5
12/25/2005 13:00,004.6,00.96,158,036.5
12/25/2005 13:10,001.8,01.55,135,035.5
12/25/2005 13:20,003.6,01.76,158,036.5
12/25/2005 13:30,002.5,01.39,338,035.5
12/25/2005 13:40,004.2,00.59,338,035.5
12/25/2005 13:50,003.1,00.59,338,035.5
12/25/2005 14:00,001.7,00.91,000,035.5
12/25/2005 14:10,000.9,00.37,000,035.5
12/25/2005 14:20,001.3,00.59,045,036.5
12/25/2005 14:30,000.9,00.37,068,035.5
12/25/2005 14:40,005.4,01.02,135,034.5
12/25/2005 14:50,004.6,00.80,135,034.5
12/25/2005 15:00,005.3,00.96,158,035.5
12/25/2005 15:10,006.4,00.91,158,035.5
12/25/2005 15:20,005.1,01.02,180,034.5
12/25/2005 15:30,004.3,00.48,180,034.5
12/25/2005 15:40,006.6,01.18,180,034.5
12/25/2005 15:50,006.2,01.18,203,034.5
12/25/2005 16:00,004.6,01.28,225,035.5
12/25/2005 16:10,005.5,01.12,248,035.5
12/25/2005 16:20,010.1,01.66,248,036.5
12/25/2005 16:30,011.5,01.82,270,036.5
12/25/2005 16:40,009.1,01.50,248,035.5
12/25/2005 16:50,006.9,00.86,248,035.5
12/25/2005 17:00,008.1,00.86,270,035.5
12/25/2005 17:10,008.6,00.59,270,035.5
12/25/2005 17:20,007.0,00.80,293,035.5
12/25/2005 17:30,003.3,02.03,315,034.5
12/25/2005 17:40,002.2,01.23,180,034.5
12/25/2005 17:50,001.2,00.80,135,035.5
12/25/2005 18:00,003.8,02.25,113,035.5
12/25/2005 18:10,006.5,00.86,158,033.5
12/25/2005 18:20,008.4,00.64,135,034.5
12/25/2005 18:30,006.4,00.70,158,034.5
12/25/2005 18:40,006.7,00.75,135,034.5
12/25/2005 18:50,008.2,00.91,135,034.5
12/25/2005 19:00,007.0,00.53,158,034.5
12/25/2005 19:10,007.8,00.70,158,033.5
12/25/2005 19:20,009.9,00.53,158,033.5
12/25/2005 19:30,009.8,00.64,135,032.5
12/25/2005 19:40,010.6,00.64,135,032.5
12/25/2005 19:50,011.5,00.64,135,032.5
12/25/2005 20:00,010.8,00.59,158,032.5
12/25/2005 20:10,010.4,00.80,135,032.5
12/25/2005 20:20,009.8,00.96,158,032.5
12/25/2005 20:30,010.0,00.75,158,032.5
12/25/2005 20:40,009.3,00.59,158,031.5
12/25/2005 20:50,010.1,00.70,158,031.5
12/25/2005 21:00,010.5,00.70,158,031.5
12/25/2005 21:10,010.0,00.59,158,031.5
12/25/2005 21:20,010.5,00.91,158,030.5
12/25/2005 21:30,009.3,01.44,158,031.5
12/25/2005 21:40,009.8,01.02,158,031.5
12/25/2005 21:50,010.6,00.96,158,031.5
12/25/2005 22:00,010.6,00.91,158,031.5
12/25/2005 22:10,011.2,00.70,158,031.5
12/25/2005 22:20,011.8,00.53,158,032.5
12/25/2005 22:30,012.0,00.59,158,032.5
12/25/2005 22:40,011.5,00.64,158,032.5
12/25/2005 22:50,011.0,00.59,158,032.5
12/25/2005 23:00,011.4,01.23,158,033.5
12/25/2005 23:10,010.6,01.02,158,034.5
12/25/2005 23:20,011.7,01.55,158,034.5
12/25/2005 23:30,011.5,01.34,158,033.5
12/25/2005 23:40,009.3,00.59,158,033.5
12/25/2005 23:50,008.0,00.70,158,034.5
12/26/2005 00:00,008.2,00.80,158,034.5
12/26/2005 00:10,009.2,01.02,158,034.5
12/26/2005 00:20,010.9,01.28,158,034.5
12/26/2005 00:30,011.7,01.23,158,035.5
12/26/2005 00:40,010.8,01.02,158,035.5
12/26/2005 00:50,011.1,00.91,158,035.5
12/26/2005 01:00,010.5,02.03,158,035.5
12/26/2005 01:10,011.7,01.28,158,036.5
12/26/2005 01:20,014.7,01.18,158,037.5
12/26/2005 01:30,016.7,01.23,158,036.5
12/26/2005 01:40,015.3,01.28,158,037.5
12/26/2005 01:50,015.8,01.12,158,037.5
12/26/2005 02:00,014.5,00.96,158,037.5
12/26/2005 02:10,015.7,02.30,135,038.5
12/26/2005 02:20,019.1,01.55,158,038.5
12/26/2005 02:30,020.5,01.60,158,038.5
12/26/2005 02:40,020.5,01.55,158,039.5
12/26/2005 02:50,023.0,03.05,158,039.5
12/26/2005 03:00,025.1,02.25,135,039.5
12/26/2005 03:10,024.4,01.98,135,039.5
12/26/2005 03:20,027.7,01.82,135,040.5
12/26/2005 03:30,024.9,02.03,135,040.5
12/26/2005 03:40,023.0,01.66,135,040.5
12/26/2005 03:50,025.4,02.19,135,039.5
12/26/2005 04:00,022.6,01.71,135,039.5
12/26/2005 04:10,021.5,01.60,135,038.5
12/26/2005 04:20,020.7,01.60,135,038.5
12/26/2005 04:30,019.8,01.98,135,038.5
12/26/2005 04:40,022.1,01.76,135,038.5
12/26/2005 04:50,026.4,02.03,135,039.5
12/26/2005 05:00,026.9,01.87,135,039.5
12/26/2005 05:10,028.2,02.19,135,038.5
12/26/2005 05:20,027.6,01.60,135,037.5
12/26/2005 05:30,029.2,01.71,135,037.5
12/26/2005 05:40,027.1,01.98,135,037.5
12/26/2005 05:50,024.9,01.87,135,037.5
12/26/2005 06:00,021.8,01.76,135,037.5
12/26/2005 06:10,021.0,01.55,135,036.5
12/26/2005 06:20,027.2,03.90,135,037.5
12/26/2005 06:30,030.7,01.87,135,037.5
12/26/2005 06:40,030.7,01.60,135,037.5
12/26/2005 06:50,031.9,01.98,158,037.5
12/26/2005 07:00,031.6,01.82,158,036.5
12/26/2005 07:10,032.2,02.14,135,036.5
12/26/2005 07:20,032.2,02.57,135,036.5
12/26/2005 07:30,035.1,02.35,158,037.5
12/26/2005 07:40,035.3,02.89,158,037.5
12/26/2005 07:50,029.8,02.99,158,037.5
12/26/2005 08:00,030.3,02.25,158,037.5
12/26/2005 08:10,032.2,02.46,135,037.5
12/26/2005 08:20,030.3,01.92,135,036.5
12/26/2005 08:30,027.1,01.60,135,036.5
12/26/2005 08:40,024.4,01.76,135,036.5
12/26/2005 08:50,022.1,01.82,135,035.5
12/26/2005 09:00,018.1,01.71,135,035.5
12/26/2005 09:10,020.1,01.82,158,034.5
12/26/2005 09:20,018.3,01.07,158,035.5
12/26/2005 09:30,019.1,01.60,158,035.5
12/26/2005 09:40,020.5,01.39,158,035.5
12/26/2005 09:50,019.7,01.71,158,035.5
12/26/2005 10:00,017.7,01.66,158,036.5
12/26/2005 10:10,018.2,01.76,158,036.5
12/26/2005 10:20,019.1,01.55,158,036.5
12/26/2005 10:30,017.4,01.44,158,036.5
12/26/2005 10:40,016.0,01.07,158,036.5
12/26/2005 10:50,015.5,01.07,158,035.5
12/26/2005 11:00,016.1,01.55,180,035.5
12/26/2005 11:10,018.1,01.92,158,034.5
12/26/2005 11:20,020.0,00.75,158,034.5
12/26/2005 11:30,020.5,00.91,180,034.5
12/26/2005 11:40,018.9,01.39,180,034.5
12/26/2005 11:50,016.1,01.12,180,035.5
12/26/2005 12:00,014.3,00.75,203,035.5
12/26/2005 12:10,015.5,00.64,180,035.5
12/26/2005 12:20,015.3,00.80,180,035.5
12/26/2005 12:30,016.3,00.91,180,035.5
12/26/2005 12:40,015.0,00.70,180,035.5
12/26/2005 12:50,016.6,01.02,180,036.5
12/26/2005 13:00,019.9,02.99,158,036.5
12/26/2005 13:10,013.2,01.50,158,035.5
12/26/2005 13:20,013.1,01.82,180,035.5
12/26/2005 13:30,013.0,01.66,180,035.5
12/26/2005 13:40,010.6,02.30,180,034.5
12/26/2005 13:50,011.0,01.60,158,034.5
12/26/2005 14:00,014.8,01.87,158,035.5
12/26/2005 14:10,013.1,01.39,180,035.5
12/26/2005 14:20,013.7,01.82,180,036.5
12/26/2005 14:30,014.6,01.18,180,035.5
12/26/2005 14:40,018.4,01.02,158,035.5
12/26/2005 14:50,018.8,00.75,158,034.5
12/26/2005 15:00,019.0,00.53,158,034.5
12/26/2005 15:10,019.5,00.80,158,034.5
12/26/2005 15:20,020.2,01.02,158,034.5
12/26/2005 15:30,020.8,00.86,158,034.5
12/26/2005 15:40,021.6,00.86,158,034.5
12/26/2005 15:50,021.9,00.59,158,034.5
12/26/2005 16:00,020.8,00.59,158,034.5
12/26/2005 16:10,020.5,00.86,158,034.5
12/26/2005 16:20,019.5,00.75,158,034.5
12/26/2005 16:30,020.8,00.59,158,033.5
12/26/2005 16:40,021.2,00.75,158,033.5
12/26/2005 16:50,019.7,00.75,158,033.5
12/26/2005 17:00,018.5,00.75,158,033.5
12/26/2005 17:10,017.8,00.75,158,033.5
12/26/2005 17:20,015.0,01.82,158,033.5
12/26/2005 17:30,014.1,01.23,158,033.5
12/26/2005 17:40,014.1,00.96,180,033.5
12/26/2005 17:50,012.5,00.86,180,033.5
12/26/2005 18:00,013.5,00.75,180,033.5
12/26/2005 18:10,014.0,01.12,180,034.5
12/26/2005 18:20,015.0,00.91,180,034.5
12/26/2005 18:30,013.8,01.12,180,034.5
12/26/2005 18:40,013.2,01.12,180,035.5
12/26/2005 18:50,015.5,00.80,180,035.5
12/26/2005 19:00,016.3,00.75,180,034.5
12/26/2005 19:10,016.0,00.86,180,035.5
12/26/2005 19:20,017.2,01.07,180,035.5
12/26/2005 19:30,017.9,02.09,180,035.5
12/26/2005 19:40,019.4,02.46,180,035.5
12/26/2005 19:50,022.0,02.14,203,036.5
12/26/2005 20:00,020.8,01.92,203,036.5
12/26/2005 20:10,022.0,01.87,203,036.5
12/26/2005 20:20,019.9,01.55,203,035.5
12/26/2005 20:30,018.6,01.34,203,035.5
12/26/2005 20:40,017.4,01.60,203,035.5
12/26/2005 20:50,017.0,00.91,203,034.5
12/26/2005 21:00,017.4,00.86,203,034.5
12/26/2005 21:10,017.8,01.07,203,034.5
12/26/2005 21:20,016.5,01.23,203,034.5
12/26/2005 21:30,013.6,00.91,180,033.5
12/26/2005 21:40,013.6,00.86,180,033.5
12/26/2005 21:50,013.3,00.70,180,033.5
12/26/2005 22:00,012.1,00.96,180,033.5
12/26/2005 22:10,008.4,01.02,180,033.5
12/26/2005 22:20,004.4,01.55,158,032.5
12/26/2005 22:30,004.1,02.78,158,032.5
12/26/2005 22:40,008.9,00.80,180,033.5
12/26/2005 22:50,008.1,00.91,158,034.5
12/26/2005 23:00,008.1,00.91,158,033.5
12/26/2005 23:10,010.2,01.39,158,033.5
12/26/2005 23:20,010.8,01.39,158,034.5
12/26/2005 23:30,011.1,01.55,158,034.5
12/26/2005 23:40,008.8,00.86,158,034.5
12/26/2005 23:50,009.5,00.91,135,034.5
12/27/2005 00:00,010.8,00.80,158,034.5
12/27/2005 00:10,011.6,00.75,158,034.5
12/27/2005 00:20,011.1,00.86,158,034.5
12/27/2005 00:30,010.1,00.86,158,035.5
12/27/2005 00:40,010.0,01.55,158,036.5
12/27/2005 00:50,010.8,01.18,158,036.5
12/27/2005 01:00,012.5,01.12,158,037.5
12/27/2005 01:10,010.0,01.07,158,037.5
12/27/2005 01:20,010.3,01.23,135,038.5
12/27/2005 01:30,012.2,00.80,135,037.5
12/27/2005 01:40,011.6,00.80,135,038.5
12/27/2005 01:50,011.0,01.18,135,038.5
12/27/2005 02:00,011.2,00.91,135,038.5
12/27/2005 02:10,011.7,00.86,135,039.5
12/27/2005 02:20,011.7,01.50,158,040.5
12/27/2005 02:30,010.7,01.71,158,040.5
12/27/2005 02:40,010.7,02.14,135,040.5
12/27/2005 02:50,010.1,01.87,135,040.5
12/27/2005 03:00,009.8,02.62,135,040.5
12/27/2005 03:10,013.2,01.87,135,040.5
12/27/2005 03:20,011.3,01.12,135,040.5
12/27/2005 03:30,009.3,01.60,135,040.5
12/27/2005 03:40,009.9,02.19,135,040.5
12/27/2005 03:50,009.3,01.87,158,040.5
12/27/2005 04:00,008.9,01.28,158,040.5
12/27/2005 04:10,008.9,01.82,135,041.5
12/27/2005 04:20,009.8,01.07,158,041.5
12/27/2005 04:30,010.3,01.28,135,040.5
12/27/2005 04:40,008.9,00.64,135,039.5
12/27/2005 04:50,008.8,00.91,135,039.5
12/27/2005 05:00,010.1,00.64,135,039.5
12/27/2005 05:10,008.6,00.59,135,039.5
12/27/2005 05:20,008.2,00.70,158,039.5
12/27/2005 05:30,008.9,00.64,135,039.5
12/27/2005 05:40,009.2,00.80,135,039.5
12/27/2005 05:50,010.6,00.86,135,040.5
12/27/2005 06:00,010.7,00.70,135,040.5
12/27/2005 06:10,013.9,02.46,135,040.5
12/27/2005 06:20,017.3,01.44,158,039.5
12/27/2005 06:30,015.8,00.91,135,038.5
12/27/2005 06:40,014.6,01.02,113,037.5
12/27/2005 06:50,013.7,00.59,113,036.5
12/27/2005 07:00,014.2,00.64,113,036.5
12/27/2005 07:10,013.4,00.53,113,035.5
12/27/2005 07:20,013.3,00.48,113,035.5
12/27/2005 07:30,014.3,00.59,113,035.5
12/27/2005 07:40,014.4,13.63,113,035.5
12/27/2005 07:50,014.8,01.18,135,034.5
12/27/2005 08:00,016.9,01.07,135,034.5
12/27/2005 08:10,017.5,01.39,135,034.5
12/27/2005 08:20,017.1,01.18,135,034.5
12/27/2005 08:30,017.6,01.07,135,034.5
12/27/2005 08:40,019.3,00.80,135,033.5
12/27/2005 08:50,020.0,00.59,135,033.5
12/27/2005 09:00,019.2,01.07,135,033.5
12/27/2005 09:10,017.9,01.44,135,034.5
12/27/2005 09:20,018.4,01.12,135,034.5
12/27/2005 09:30,020.7,01.28,135,034.5
12/27/2005 09:40,022.0,01.23,135,034.5
12/27/2005 09:50,021.8,01.12,135,033.5
12/27/2005 10:00,024.0,01.66,135,033.5
12/27/2005 10:10,027.1,01.07,135,034.5
12/27/2005 10:20,023.5,01.28,135,034.5
12/27/2005 10:30,022.0,01.12,135,033.5
12/27/2005 10:40,020.1,01.02,135,033.5
12/27/2005 10:50,020.7,01.02,135,034.5
12/27/2005 11:00,022.1,01.55,135,034.5
12/27/2005 11:10,022.4,01.60,135,034.5
12/27/2005 11:20,023.3,01.55,135,034.5
12/27/2005 11:30,025.2,01.02,158,035.5
12/27/2005 11:40,026.1,01.12,158,035.5
12/27/2005 11:50,025.1,01.34,158,035.5
12/27/2005 12:00,022.6,00.75,135,034.5
12/27/2005 12:10,020.9,01.82,135,035.5
12/27/2005 12:20,019.9,01.12,135,034.5
12/27/2005 12:30,019.4,01.07,135,034.5
12/27/2005 12:40,020.5,00.96,135,034.5
12/27/2005 12:50,020.8,00.91,135,033.5
12/27/2005 13:00,022.9,01.60,135,033.5
12/27/2005 13:10,027.1,01.18,135,033.5
12/27/2005 13:20,029.1,00.86,135,033.5
12/27/2005 13:30,025.8,02.62,135,033.5
12/27/2005 13:40,022.1,02.41,135,033.5
12/27/2005 13:50,020.1,03.21,135,034.5
12/27/2005 14:00,014.7,01.07,090,031.5
12/27/2005 14:10,016.5,01.44,113,031.5
12/27/2005 14:20,020.3,01.98,113,032.5
12/27/2005 14:30,023.3,01.76,135,034.5
12/27/2005 14:40,025.1,01.60,135,033.5
12/27/2005 14:50,021.0,02.30,135,034.5
12/27/2005 15:00,019.6,00.96,135,035.5
12/27/2005 15:10,020.9,01.50,135,035.5
12/27/2005 15:20,024.6,00.91,135,034.5
12/27/2005 15:30,023.0,01.12,135,035.5
12/27/2005 15:40,021.9,01.28,135,035.5
12/27/2005 15:50,020.0,01.87,135,035.5
12/27/2005 16:00,019.0,02.03,135,036.5
12/27/2005 16:10,021.3,01.39,135,036.5
12/27/2005 16:20,022.5,02.25,135,036.5
12/27/2005 16:30,023.5,01.02,135,036.5
12/27/2005 16:40,022.4,01.87,135,036.5
12/27/2005 16:50,018.3,01.76,113,036.5
12/27/2005 17:00,021.2,01.28,113,035.5
12/27/2005 17:10,019.1,01.44,113,035.5
12/27/2005 17:20,017.0,01.66,113,035.5
12/27/2005 17:30,017.8,01.18,113,035.5
12/27/2005 17:40,018.5,01.07,113,035.5
12/27/2005 17:50,021.3,01.60,135,035.5
12/27/2005 18:00,019.2,01.18,135,035.5
12/27/2005 18:10,021.8,02.41,135,035.5
12/27/2005 18:20,026.4,02.19,135,036.5
12/27/2005 18:30,030.3,01.50,135,036.5
12/27/2005 18:40,029.8,01.34,135,036.5
12/27/2005 18:50,030.6,02.19,135,036.5
12/27/2005 19:00,034.9,02.14,158,037.5
12/27/2005 19:10,038.2,01.82,158,037.5
12/27/2005 19:20,039.0,01.55,158,038.5
12/27/2005 19:30,035.4,01.98,158,038.5
12/27/2005 19:40,034.6,01.82,158,037.5
12/27/2005 19:50,033.1,01.76,158,037.5
12/27/2005 20:00,029.9,01.55,158,037.5
12/27/2005 20:10,026.9,01.92,158,037.5
12/27/2005 20:20,026.0,01.66,158,037.5
12/27/2005 20:30,024.5,01.66,135,037.5
12/27/2005 20:40,020.7,01.92,135,036.5
12/27/2005 20:50,015.9,01.60,135,036.5
12/27/2005 21:00,016.8,01.39,113,036.5
12/27/2005 21:10,018.3,02.30,135,036.5
12/27/2005 21:20,019.4,02.19,135,037.5
12/27/2005 21:30,020.0,01.23,135,036.5
12/27/2005 21:40,021.0,01.23,135,035.5
12/27/2005 21:50,020.3,00.91,135,035.5
12/27/2005 22:00,021.3,00.96,135,035.5
12/27/2005 22:10,021.5,01.23,135,036.5
12/27/2005 22:20,023.7,01.39,135,036.5
12/27/2005 22:30,024.0,01.34,135,036.5
12/27/2005 22:40,025.7,01.23,135,036.5
12/27/2005 22:50,024.6,01.39,135,036.5
12/27/2005 23:00,022.5,01.55,135,036.5
12/27/2005 23:10,018.3,02.25,135,037.5
12/27/2005 23:20,018.9,02.30,135,038.5
12/27/2005 23:30,019.2,02.57,135,039.5
12/27/2005 23:40,019.4,02.51,135,039.5
12/27/2005 23:50,026.2,02.62,135,039.5
12/28/2005 00:00,024.7,01.44,135,039.5
12/28/2005 00:10,023.4,01.39,135,039.5
12/28/2005 00:20,022.6,01.23,135,040.5
12/28/2005 00:30,023.4,02.62,135,040.5
12/28/2005 00:40,026.6,02.14,135,041.5
12/28/2005 00:50,026.8,02.03,135,041.5
12/28/2005 01:00,025.1,02.25,135,041.5
12/28/2005 01:10,022.9,01.71,135,041.5
12/28/2005 01:20,021.7,01.87,135,041.5
12/28/2005 01:30,024.8,02.46,135,043.5
12/28/2005 01:40,025.2,02.19,135,044.5
12/28/2005 01:50,019.2,01.23,158,043.5
12/28/2005 02:00,022.6,02.25,135,046.5
12/28/2005 02:10,026.7,01.55,158,047.5
12/28/2005 02:20,028.2,02.57,158,047.5
12/28/2005 02:30,029.6,02.78,158,046.5
12/28/2005 02:40,031.8,01.98,158,047.5
12/28/2005 02:50,032.1,02.57,158,048.5
12/28/2005 03:00,033.7,02.25,158,049.5
12/28/2005 03:10,029.9,02.83,158,049.5
12/28/2005 03:20,027.4,02.14,158,050.5
12/28/2005 03:30,027.8,02.19,158,050.5
12/28/2005 03:40,027.4,01.98,158,050.5
12/28/2005 03:50,027.2,02.25,158,050.5
12/28/2005 04:00,029.4,01.82,158,050.5
12/28/2005 04:10,028.7,01.76,158,050.5
12/28/2005 04:20,026.6,01.50,158,050.5
12/28/2005 04:30,027.7,01.76,158,050.5
12/28/2005 04:40,029.2,01.60,158,050.5
12/28/2005 04:50,028.4,02.03,158,050.5
12/28/2005 05:00,027.8,01.98,158,050.5
12/28/2005 05:10,028.4,01.60,158,050.5
12/28/2005 05:20,028.1,01.82,135,050.5
12/28/2005 05:30,027.4,02.51,158,050.5
12/28/2005 05:40,027.0,02.25,158,050.5
12/28/2005 05:50,025.6,01.60,158,048.5
12/28/2005 06:00,026.0,01.34,158,048.5
12/28/2005 06:10,023.7,01.44,158,048.5
12/28/2005 06:20,024.4,01.50,158,047.5
12/28/2005 06:30,028.8,02.30,158,047.5
12/28/2005 06:40,031.2,01.55,158,046.5
12/28/2005 06:50,031.8,01.23,158,045.5
12/28/2005 07:00,032.5,01.50,158,045.5
12/28/2005 07:10,030.6,01.60,158,045.5
12/28/2005 07:20,030.7,01.87,158,044.5
12/28/2005 07:30,032.0,01.82,158,044.5
12/28/2005 07:40,031.2,01.92,158,044.5
12/28/2005 07:50,027.7,01.60,158,044.5
12/28/2005 08:00,028.9,01.12,158,044.5
12/28/2005 08:10,028.1,01.44,158,043.5
12/28/2005 08:20,030.3,00.91,158,043.5
12/28/2005 08:30,032.0,01.50,158,042.5
12/28/2005 08:40,033.8,01.07,158,041.5
12/28/2005 08:50,035.7,01.02,158,042.5
12/28/2005 09:00,034.6,01.50,158,042.5
12/28/2005 09:10,030.0,00.96,158,042.5
12/28/2005 09:20,031.7,01.60,158,041.5
12/28/2005 09:30,033.4,01.12,158,041.5
12/28/2005 09:40,035.4,00.70,158,042.5
12/28/2005 09:50,033.3,01.34,158,042.5
12/28/2005 10:00,029.0,01.60,158,042.5
12/28/2005 10:10,025.4,01.12,158,042.5
12/28/2005 10:20,028.1,13.63,135,042.5
12/28/2005 10:30,023.0,01.71,158,042.5
12/28/2005 10:40,019.2,00.70,158,042.5
12/28/2005 10:50,019.1,00.86,135,041.5
12/28/2005 11:00,022.3,00.75,135,042.5
12/28/2005 11:10,024.1,00.59,135,042.5
12/28/2005 11:20,022.9,01.18,135,042.5
12/28/2005 11:30,020.9,01.02,135,042.5
12/28/2005 11:40,020.0,01.07,158,042.5
12/28/2005 11:50,022.1,01.55,135,042.5
12/28/2005 12:00,020.1,01.18,135,042.5
12/28/2005 12:10,019.8,01.55,135,042.5
12/28/2005 12:20,021.4,01.12,158,042.5
12/28/2005 12:30,021.9,00.91,158,042.5
12/28/2005 12:40,021.0,01.02,158,042.5
12/28/2005 12:50,020.7,00.91,158,042.5
12/28/2005 13:00,020.1,01.18,158,042.5
12/28/2005 13:10,018.2,00.86,158,041.5
12/28/2005 13:20,019.3,01.12,158,041.5
12/28/2005 13:30,020.2,01.12,158,041.5
12/28/2005 13:40,020.7,00.96,158,041.5
12/28/2005 13:50,023.9,02.03,158,041.5
12/28/2005 14:00,024.6,01.98,158,042.5
12/28/2005 14:10,028.6,02.09,158,041.5
12/28/2005 14:20,028.9,01.66,158,040.5
12/28/2005 14:30,027.1,01.34,158,041.5
12/28/2005 14:40,025.6,01.66,158,041.5
12/28/2005 14:50,026.6,01.50,158,041.5
12/28/2005 15:00,025.8,02.09,158,041.5
12/28/2005 15:10,034.1,02.19,158,041.5
12/28/2005 15:20,033.9,02.03,158,042.5
12/28/2005 15:30,026.1,02.78,158,042.5
12/28/2005 15:40,023.5,00.96,158,041.5
12/28/2005 15:50,024.3,01.18,158,041.5
12/28/2005 16:00,024.3,01.23,158,040.5
12/28/2005 16:10,022.5,00.86,158,040.5
12/28/2005 16:20,020.8,00.96,158,040.5
12/28/2005 16:30,021.4,00.80,158,040.5
12/28/2005 16:40,019.7,00.86,158,040.5
12/28/2005 16:50,021.3,01.92,158,040.5
12/28/2005 17:00,027.0,01.07,158,040.5
12/28/2005 17:10,026.2,00.91,158,040.5
12/28/2005 17:20,024.9,01.18,158,040.5
12/28/2005 17:30,025.3,01.66,158,040.5
12/28/2005 17:40,025.5,00.96,158,039.5
12/28/2005 17:50,025.9,01.50,158,040.5
12/28/2005 18:00,028.7,01.66,158,040.5
12/28/2005 18:10,026.9,01.71,158,040.5
12/28/2005 18:20,025.3,01.50,158,039.5
12/28/2005 18:30,025.4,01.92,158,040.5
12/28/2005 18:40,032.3,01.66,158,041.5
12/28/2005 18:50,026.6,02.94,158,041.5
12/28/2005 19:00,018.7,02.09,158,040.5
12/28/2005 19:10,013.2,01.60,158,040.5
12/28/2005 19:20,015.4,01.76,180,040.5
12/28/2005 19:30,017.4,01.39,158,040.5
12/28/2005 19:40,016.1,01.12,158,039.5
12/28/2005 19:50,013.6,01.23,158,039.5
12/28/2005 20:00,014.0,01.39,158,038.5
12/28/2005 20:10,019.5,01.66,158,038.5
12/28/2005 20:20,021.8,00.75,158,040.5
12/28/2005 20:30,020.7,00.91,158,040.5
12/28/2005 20:40,020.2,00.80,158,039.5
12/28/2005 20:50,021.0,01.12,158,039.5
12/28/2005 21:00,017.5,01.98,158,039.5
12/28/2005 21:10,018.8,01.50,135,040.5
12/28/2005 21:20,019.4,01.50,135,040.5
12/28/2005 21:30,017.5,02.03,135,041.5
12/28/2005 21:40,018.2,01.28,135,041.5
12/28/2005 21:50,017.9,01.18,135,041.5
12/28/2005 22:00,017.3,01.34,135,041.5
12/28/2005 22:10,017.5,01.39,158,041.5
12/28/2005 22:20,017.0,01.28,158,039.5
12/28/2005 22:30,020.9,01.23,158,038.5
12/28/2005 22:40,021.6,00.86,158,040.5
12/28/2005 22:50,020.2,00.80,158,040.5
12/28/2005 23:00,021.3,01.34,180,040.5
12/28/2005 23:10,022.0,01.07,180,040.5
12/28/2005 23:20,021.6,01.07,158,040.5
12/28/2005 23:30,017.2,02.03,158,040.5
12/28/2005 23:40,016.0,01.34,158,040.5
12/28/2005 23:50,017.2,01.34,158,040.5
12/29/2005 00:00,020.3,01.82,158,041.5
12/29/2005 00:10,023.0,01.82,158,041.5
12/29/2005 00:20,023.0,01.12,158,042.5
12/29/2005 00:30,021.4,01.23,158,043.5
12/29/2005 00:40,022.1,01.12,158,043.5
12/29/2005 00:50,023.4,01.23,158,043.5
12/29/2005 01:00,024.0,01.07,158,043.5
12/29/2005 01:10,023.1,01.39,158,043.5
12/29/2005 01:20,020.2,00.96,158,043.5
12/29/2005 01:30,019.9,00.86,158,043.5
12/29/2005 01:40,019.1,00.96,158,044.5
12/29/2005 01:50,016.7,01.18,158,044.5
12/29/2005 02:00,016.3,01.18,158,045.5
12/29/2005 02:10,016.6,01.28,158,045.5
12/29/2005 02:20,018.0,01.55,158,046.5
12/29/2005 02:30,016.7,01.55,158,046.5
12/29/2005 02:40,017.7,01.60,158,047.5
12/29/2005 02:50,017.8,01.50,158,047.5
12/29/2005 03:00,017.7,01.50,158,047.5
12/29/2005 03:10,019.6,02.09,158,046.5
12/29/2005 03:20,024.1,01.66,158,046.5
12/29/2005 03:30,023.0,01.60,158,046.5
12/29/2005 03:40,021.3,01.34,158,046.5
12/29/2005 03:50,018.3,01.82,158,046.5
12/29/2005 04:00,013.9,01.23,158,046.5
12/29/2005 04:10,010.8,00.80,158,046.5
12/29/2005 04:20,010.7,00.53,158,046.5
12/29/2005 04:30,010.5,00.59,158,045.5
12/29/2005 04:40,011.5,00.59,158,045.5
12/29/2005 04:50,011.8,00.59,158,045.5
12/29/2005 05:00,010.6,00.75,158,045.5
12/29/2005 05:10,009.3,00.64,158,046.5
12/29/2005 05:20,008.3,00.64,158,046.5
12/29/2005 05:30,006.5,00.59,158,046.5
12/29/2005 05:40,006.1,00.48,158,046.5
12/29/2005 05:50,007.6,00.59,158,045.5
12/29/2005 06:00,007.9,00.48,158,045.5
12/29/2005 06:10,006.3,00.53,158,045.5
12/29/2005 06:20,004.8,00.80,158,045.5
12/29/2005 06:30,004.3,00.80,158,045.5
12/29/2005 06:40,004.0,00.86,135,044.5
12/29/2005 06:50,004.1,00.86,135,044.5
12/29/2005 07:00,002.8,01.02,135,044.5
12/29/2005 07:10,002.5,01.71,090,041.5
12/29/2005 07:20,007.0,01.44,090,039.5
12/29/2005 07:30,007.5,00.86,090,040.5
12/29/2005 07:40,007.3,00.48,113,041.5
12/29/2005 07:50,007.1,00.70,113,039.5
12/29/2005 08:00,007.8,00.91,135,038.5
12/29/2005 08:10,008.6,00.53,135,037.5
12/29/2005 08:20,009.4,00.53,113,037.5
12/29/2005 08:30,008.3,00.64,113,038.5
12/29/2005 08:40,007.1,00.43,113,039.5
12/29/2005 08:50,007.0,00.53,113,040.5
12/29/2005 09:00,006.6,00.64,113,040.5
12/29/2005 09:10,005.0,01.02,113,040.5
12/29/2005 09:20,003.7,01.12,113,039.5
12/29/2005 09:30,004.0,00.59,113,039.5
12/29/2005 09:40,005.6,01.76,113,040.5
12/29/2005 09:50,007.8,00.64,113,042.5
12/29/2005 10:00,006.6,01.12,113,042.5
12/29/2005 10:10,005.8,00.96,135,042.5
12/29/2005 10:20,005.9,00.70,135,042.5
12/29/2005 10:30,006.2,00.70,135,042.5
12/29/2005 10:40,004.7,01.28,135,042.5
12/29/2005 10:50,004.0,00.91,090,041.5
12/29/2005 11:00,004.8,00.80,090,040.5
12/29/2005 11:10,004.6,00.80,113,041.5
12/29/2005 11:20,004.1,01.66,113,041.5
12/29/2005 11:30,002.0,01.12,090,039.5
12/29/2005 11:40,005.3,01.34,113,039.5
12/29/2005 11:50,003.9,01.50,113,039.5
12/29/2005 12:00,003.7,01.02,090,039.5
12/29/2005 12:10,006.4,00.80,135,039.5
12/29/2005 12:20,008.3,00.70,135,039.5
12/29/2005 12:30,008.2,01.18,135,039.5
12/29/2005 12:40,004.2,01.71,135,039.5
12/29/2005 12:50,001.0,00.53,113,037.5
12/29/2005 13:00,003.1,01.07,158,037.5
12/29/2005 13:10,003.2,00.80,180,037.5
12/29/2005 13:20,005.0,01.50,180,037.5
12/29/2005 13:30,005.9,00.96,180,037.5
12/29/2005 13:40,004.6,01.23,180,037.5
12/29/2005 13:50,002.4,01.55,225,038.5
12/29/2005 14:00,006.0,01.12,315,037.5
12/29/2005 14:10,005.4,01.66,293,036.5
12/29/2005 14:20,005.0,00.70,293,038.5
12/29/2005 14:30,003.3,01.39,270,038.5
12/29/2005 14:40,003.8,01.55,293,039.5
12/29/2005 14:50,002.8,01.50,293,040.5
12/29/2005 15:00,004.7,00.86,315,041.5
12/29/2005 15:10,005.9,01.02,293,040.5
12/29/2005 15:20,002.5,01.60,270,041.5
12/29/2005 15:30,000.9,00.37,248,039.5
12/29/2005 15:40,004.4,01.23,248,040.5
12/29/2005 15:50,003.5,00.91,203,041.5
12/29/2005 16:00,004.3,01.60,158,039.5
12/29/2005 16:10,002.9,02.25,068,035.5
12/29/2005 16:20,003.0,01.02,338,035.5
12/29/2005 16:30,003.5,01.50,045,035.5
12/29/2005 16:40,006.1,01.60,068,034.5
12/29/2005 16:50,007.6,00.75,090,034.5
12/29/2005 17:00,009.0,00.64,090,034.5
12/29/2005 17:10,008.0,00.70,090,034.5
12/29/2005 17:20,006.2,00.59,113,034.5
12/29/2005 17:30,004.3,00.59,113,035.5
12/29/2005 17:40,004.1,01.07,113,035.5
12/29/2005 17:50,007.2,01.18,113,036.5
12/29/2005 18:00,009.4,00.59,135,036.5
12/29/2005 18:10,009.5,00.43,135,035.5
12/29/2005 18:20,009.1,00.80,135,035.5
12/29/2005 18:30,008.2,00.48,135,036.5
12/29/2005 18:40,006.7,00.59,158,035.5
12/29/2005 18:50,006.4,00.43,158,036.5
12/29/2005 19:00,005.5,00.53,158,036.5
12/29/2005 19:10,006.9,01.28,203,036.5
12/29/2005 19:20,007.4,00.96,248,036.5
12/29/2005 19:30,005.3,00.80,248,037.5
12/29/2005 19:40,004.4,00.53,225,038.5
12/29/2005 19:50,005.5,00.80,248,039.5
12/29/2005 20:00,003.3,01.39,248,039.5
12/29/2005 20:10,003.3,00.70,270,040.5
12/29/2005 20:20,004.1,00.59,248,040.5
12/29/2005 20:30,001.8,01.18,248,041.5
12/29/2005 20:40,002.8,00.75,225,041.5
12/29/2005 20:50,002.7,00.96,225,041.5
12/29/2005 21:00,002.8,01.02,180,040.5
12/29/2005 21:10,006.0,02.46,113,038.5
12/29/2005 21:20,007.4,00.80,113,033.5
12/29/2005 21:30,009.3,01.66,113,033.5
12/29/2005 21:40,012.0,01.23,090,032.5
12/29/2005 21:50,010.8,00.59,113,033.5
12/29/2005 22:00,009.7,00.80,113,033.5
12/29/2005 22:10,009.5,00.70,135,034.5
12/29/2005 22:20,010.4,01.60,158,034.5
12/29/2005 22:30,013.5,01.34,158,034.5
12/29/2005 22:40,014.1,01.28,180,034.5
12/29/2005 22:50,013.9,01.71,203,034.5
12/29/2005 23:00,013.8,01.87,225,036.5
12/29/2005 23:10,016.8,01.98,203,036.5
12/29/2005 23:20,015.1,01.12,203,036.5
12/29/2005 23:30,017.1,01.23,203,036.5
12/29/2005 23:40,016.7,01.76,203,036.5
12/29/2005 23:50,012.0,01.55,203,036.5
12/30/2005 00:00,009.6,01.23,203,036.5
12/30/2005 00:10,008.4,01.60,180,036.5
12/30/2005 00:20,010.5,01.50,158,035.5
12/30/2005 00:30,011.2,01.44,158,035.5
12/30/2005 00:40,011.5,01.07,158,034.5
12/30/2005 00:50,013.8,00.91,158,034.5
12/30/2005 01:00,014.9,01.12,158,033.5
12/30/2005 01:10,014.9,01.18,158,033.5
12/30/2005 01:20,014.6,01.12,158,033.5
12/30/2005 01:30,016.5,01.50,158,034.5
12/30/2005 01:40,015.6,01.76,158,034.5
12/30/2005 01:50,016.0,01.55,158,035.5
12/30/2005 02:00,015.3,01.66,158,036.5
12/30/2005 02:10,013.5,01.39,158,036.5
12/30/2005 02:20,012.4,01.50,158,036.5
12/30/2005 02:30,014.1,01.18,158,036.5
12/30/2005 02:40,013.5,01.60,158,036.5
12/30/2005 02:50,014.0,01.60,158,036.5
12/30/2005 03:00,015.0,01.55,158,037.5
12/30/2005 03:10,012.9,01.44,158,038.5
12/30/2005 03:20,016.2,01.87,158,039.5
12/30/2005 03:30,018.1,02.09,158,039.5
12/30/2005 03:40,016.3,01.55,180,039.5
12/30/2005 03:50,015.9,01.50,180,038.5
12/30/2005 04:00,014.2,01.39,158,038.5
12/30/2005 04:10,015.6,01.50,158,039.5
12/30/2005 04:20,015.8,01.34,158,040.5
12/30/2005 04:30,013.6,01.55,158,040.5
12/30/2005 04:40,017.1,02.25,180,041.5
12/30/2005 04:50,017.1,01.71,158,041.5
12/30/2005 05:00,017.7,02.62,158,041.5
12/30/2005 05:10,020.2,01.39,180,042.5
12/30/2005 05:20,019.3,01.39,180,041.5
12/30/2005 05:30,019.1,01.28,180,039.5
12/30/2005 05:40,019.6,01.12,180,039.5
12/30/2005 05:50,019.9,01.28,180,039.5
12/30/2005 06:00,019.4,01.23,158,039.5
12/30/2005 06:10,020.3,01.34,158,038.5
12/30/2005 06:20,019.3,01.12,158,038.5
12/30/2005 06:30,018.2,01.34,158,037.5
12/30/2005 06:40,017.9,01.07,158,037.5
12/30/2005 06:50,017.1,01.12,158,036.5
12/30/2005 07:00,016.2,01.23,158,036.5
12/30/2005 07:10,018.3,01.60,158,036.5
12/30/2005 07:20,019.3,01.60,158,036.5
12/30/2005 07:30,017.9,01.55,158,036.5
12/30/2005 07:40,017.4,01.82,158,036.5
12/30/2005 07:50,021.2,01.02,158,036.5
12/30/2005 08:00,020.2,01.12,158,036.5
12/30/2005 08:10,017.7,02.09,158,036.5
12/30/2005 08:20,013.2,01.50,158,036.5
12/30/2005 08:30,016.6,01.66,158,036.5
12/30/2005 08:40,018.4,01.28,158,036.5
12/30/2005 08:50,018.3,01.12,158,035.5
12/30/2005 09:00,017.7,01.34,158,036.5
12/30/2005 09:10,016.8,01.23,158,035.5
12/30/2005 09:20,019.0,01.28,158,036.5
12/30/2005 09:30,018.1,01.34,180,036.5
12/30/2005 09:40,016.6,00.91,180,036.5
12/30/2005 09:50,017.6,00.96,180,036.5
12/30/2005 10:00,017.6,00.86,180,036.5
12/30/2005 10:10,019.4,00.70,180,036.5
12/30/2005 10:20,018.9,01.12,180,036.5
12/30/2005 10:30,021.9,02.19,203,035.5
12/30/2005 10:40,022.1,01.82,203,034.5
12/30/2005 10:50,017.9,01.44,203,032.5
12/30/2005 11:00,014.7,02.03,203,031.5
12/30/2005 11:10,015.0,02.41,203,033.5
12/30/2005 11:20,011.7,01.23,225,033.5
12/30/2005 11:30,014.1,01.82,270,033.5
12/30/2005 11:40,013.5,02.14,270,032.5
12/30/2005 11:50,012.2,01.76,225,033.5
12/30/2005 12:00,011.6,00.75,203,032.5
12/30/2005 12:10,011.4,01.39,180,032.5
12/30/2005 12:20,011.3,01.71,203,033.5
12/30/2005 12:30,012.2,02.46,203,032.5
12/30/2005 12:40,013.1,01.23,180,032.5
12/30/2005 12:50,011.5,01.12,203,032.5
12/30/2005 13:00,013.3,01.44,203,032.5
12/30/2005 13:10,015.2,01.23,203,032.5
12/30/2005 13:20,015.5,01.34,180,032.5
12/30/2005 13:30,016.3,01.39,203,032.5
12/30/2005 13:40,014.6,01.71,180,032.5
12/30/2005 13:50,015.8,00.96,203,031.5
12/30/2005 14:00,015.9,00.96,203,031.5
12/30/2005 14:10,017.9,01.23,180,031.5
12/30/2005 14:20,016.6,01.23,180,031.5
12/30/2005 14:30,014.2,01.18,180,031.5
12/30/2005 14:40,015.9,01.28,180,031.5
12/30/2005 14:50,016.2,01.60,180,030.5
12/30/2005 15:00,017.6,01.28,180,030.5
12/30/2005 15:10,016.0,01.12,180,030.5
12/30/2005 15:20,017.3,01.23,180,030.5
12/30/2005 15:30,017.0,01.07,180,030.5
12/30/2005 15:40,016.7,01.12,180,030.5
12/30/2005 15:50,014.8,01.34,180,030.5
12/30/2005 16:00,014.5,01.07,180,030.5
12/30/2005 16:10,014.7,01.07,180,030.5
12/30/2005 16:20,015.9,00.91,180,030.5
12/30/2005 16:30,014.9,01.23,180,030.5
12/30/2005 16:40,014.3,01.07,180,030.5
12/30/2005 16:50,013.0,01.18,180,030.5
12/30/2005 17:00,015.2,00.91,180,030.5
12/30/2005 17:10,015.5,00.86,180,030.5
12/30/2005 17:20,013.5,00.91,180,030.5
12/30/2005 17:30,012.3,00.86,180,030.5
12/30/2005 17:40,012.3,00.64,180,030.5
12/30/2005 17:50,011.9,00.80,180,030.5
12/30/2005 18:00,011.5,00.70,180,030.5
12/30/2005 18:10,010.4,00.64,180,030.5
12/30/2005 18:20,010.6,01.07,180,030.5
12/30/2005 18:30,012.1,00.75,180,030.5
12/30/2005 18:40,012.2,00.86,180,030.5
12/30/2005 18:50,009.0,01.71,180,030.5
12/30/2005 19:00,006.1,01.07,180,030.5
12/30/2005 19:10,006.6,01.02,180,030.5
12/30/2005 19:20,006.2,01.02,180,030.5
12/30/2005 19:30,006.6,00.80,180,030.5
12/30/2005 19:40,007.8,01.12,180,030.5
12/30/2005 19:50,008.0,00.86,180,030.5
12/30/2005 20:00,008.1,00.59,180,030.5
12/30/2005 20:10,009.0,00.86,180,030.5
12/30/2005 20:20,009.1,00.64,180,030.5
12/30/2005 20:30,010.2,00.64,180,030.5
12/30/2005 20:40,011.5,00.48,203,030.5
12/30/2005 20:50,011.3,00.48,203,030.5
12/30/2005 21:00,010.3,00.91,203,030.5
12/30/2005 21:10,011.2,00.48,203,030.5
12/30/2005 21:20,011.7,00.64,180,030.5
12/30/2005 21:30,010.9,00.43,180,030.5
12/30/2005 21:40,010.3,00.59,180,030.5
12/30/2005 21:50,009.4,00.37,180,030.5
12/30/2005 22:00,009.8,00.48,180,030.5
12/30/2005 22:10,010.6,00.59,180,030.5
12/30/2005 22:20,010.7,00.75,180,030.5
12/30/2005 22:30,010.9,01.07,180,030.5
12/30/2005 22:40,011.3,01.07,180,030.5
12/30/2005 22:50,011.4,01.12,180,030.5
12/30/2005 23:00,010.9,00.86,158,030.5
12/30/2005 23:10,009.8,01.02,158,030.5
12/30/2005 23:20,010.0,01.23,158,030.5
12/30/2005 23:30,012.9,01.55,180,030.5
12/30/2005 23:40,011.8,00.96,180,030.5
12/30/2005 23:50,011.6,00.86,180,030.5
12/31/2005 00:00,012.0,00.80,180,030.5
12/31/2005 00:10,009.3,01.18,180,030.5
12/31/2005 00:20,010.5,01.23,180,030.5
12/31/2005 00:30,010.5,01.39,158,030.5
12/31/2005 00:40,013.6,01.82,180,031.5
12/31/2005 00:50,015.3,01.02,180,031.5
12/31/2005 01:00,014.1,01.12,180,031.5
12/31/2005 01:10,014.7,01.07,180,031.5
12/31/2005 01:20,014.0,01.12,158,031.5
12/31/2005 01:30,013.0,01.02,158,031.5
12/31/2005 01:40,013.3,01.39,158,031.5
12/31/2005 01:50,013.2,01.23,158,032.5
12/31/2005 02:00,014.0,01.18,158,032.5
12/31/2005 02:10,015.0,01.07,158,032.5
12/31/2005 02:20,014.3,01.07,158,032.5
12/31/2005 02:30,014.6,01.02,158,032.5
12/31/2005 02:40,014.5,01.07,158,033.5
12/31/2005 02:50,014.6,00.96,158,033.5
12/31/2005 03:00,014.0,01.02,158,033.5
12/31/2005 03:10,013.8,01.07,158,034.5
12/31/2005 03:20,014.3,01.34,158,034.5
12/31/2005 03:30,014.1,01.02,158,035.5
12/31/2005 03:40,013.0,00.86,158,034.5
12/31/2005 03:50,011.7,01.12,158,033.5
12/31/2005 04:00,011.9,00.86,180,034.5
12/31/2005 04:10,011.3,01.66,180,034.5
12/31/2005 04:20,010.5,01.23,180,035.5
12/31/2005 04:30,010.8,01.55,158,035.5
12/31/2005 04:40,010.8,01.28,180,035.5
12/31/2005 04:50,010.1,00.91,180,034.5
12/31/2005 05:00,010.7,01.55,180,034.5
12/31/2005 05:10,012.3,01.18,158,035.5
12/31/2005 05:20,011.5,00.86,158,035.5
12/31/2005 05:30,010.9,00.86,158,034.5
12/31/2005 05:40,010.1,00.70,158,035.5
12/31/2005 05:50,008.9,00.80,158,034.5
12/31/2005 06:00,008.2,01.23,158,035.5
12/31/2005 06:10,008.4,01.39,158,035.5
12/31/2005 06:20,007.8,01.34,158,035.5
12/31/2005 06:30,008.6,01.34,158,036.5
12/31/2005 06:40,009.8,01.23,158,035.5
12/31/2005 06:50,008.7,01.18,158,034.5
12/31/2005 07:00,007.3,00.80,135,033.5
12/31/2005 07:10,007.6,01.50,135,032.5
12/31/2005 07:20,010.4,01.98,158,031.5
12/31/2005 07:30,014.6,01.18,158,030.5
12/31/2005 07:40,015.5,01.02,158,030.5
12/31/2005 07:50,014.8,01.12,158,030.5
12/31/2005 08:00,015.0,01.18,158,030.5
12/31/2005 08:10,015.9,01.23,158,030.5
12/31/2005 08:20,015.3,01.02,158,030.5
12/31/2005 08:30,016.2,00.80,180,030.5
12/31/2005 08:40,016.3,00.70,180,030.5
12/31/2005 08:50,015.4,00.70,180,030.5
12/31/2005 09:00,015.5,00.48,180,030.5
12/31/2005 09:10,015.5,00.48,180,030.5
12/31/2005 09:20,013.6,01.02,180,031.5
12/31/2005 09:30,011.6,00.48,180,030.5
12/31/2005 09:40,012.5,00.37,158,030.5
12/31/2005 09:50,011.6,00.64,158,030.5
12/31/2005 10:00,011.3,00.43,158,030.5
12/31/2005 10:10,011.9,00.53,180,029.5
12/31/2005 10:20,012.2,00.48,158,029.5
12/31/2005 10:30,010.6,00.59,158,029.5
12/31/2005 10:40,011.6,00.64,158,028.5
12/31/2005 10:50,013.1,00.80,158,028.5
12/31/2005 11:00,013.3,00.64,158,028.5
12/31/2005 11:10,013.7,00.70,158,028.5
12/31/2005 11:20,014.1,00.80,158,028.5
12/31/2005 11:30,015.4,00.91,158,028.5
12/31/2005 11:40,014.9,00.59,158,027.5
12/31/2005 11:50,014.6,00.59,158,027.5
12/31/2005 12:00,014.0,00.80,158,027.5
12/31/2005 12:10,014.0,00.91,158,027.5
12/31/2005 12:20,014.7,01.23,158,026.5
12/31/2005 12:30,016.7,00.86,158,026.5
12/31/2005 12:40,015.5,00.80,135,027.5
12/31/2005 12:50,015.8,00.91,135,027.5
12/31/2005 13:00,015.9,01.76,158,027.5
12/31/2005 13:10,016.8,01.28,158,027.5
12/31/2005 13:20,017.2,01.39,158,027.5
12/31/2005 13:30,021.4,01.55,158,026.5
12/31/2005 13:40,022.4,00.70,158,026.5
12/31/2005 13:50,019.8,01.12,158,025.5
12/31/2005 14:00,017.7,01.02,158,025.5
12/31/2005 14:10,015.5,01.18,158,025.5
12/31/2005 14:20,014.6,01.34,158,025.5
12/31/2005 14:30,015.2,00.70,158,025.5
12/31/2005 14:40,015.7,00.86,158,025.5
12/31/2005 14:50,014.3,00.86,158,024.5
12/31/2005 15:00,015.8,00.75,158,024.5
12/31/2005 15:10,014.1,00.91,158,026.5
12/31/2005 15:20,013.6,01.12,158,026.5
12/31/2005 15:30,011.4,00.80,158,026.5
12/31/2005 15:40,012.7,00.96,158,025.5
12/31/2005 15:50,015.1,00.80,158,026.5
12/31/2005 16:00,015.8,00.75,135,026.5
12/31/2005 16:10,016.5,01.02,135,026.5
12/31/2005 16:20,015.5,01.34,135,027.5
12/31/2005 16:30,016.2,01.18,135,027.5
12/31/2005 16:40,018.0,01.55,135,027.5
12/31/2005 16:50,018.6,01.02,135,027.5
12/31/2005 17:00,017.7,01.18,135,026.5
12/31/2005 17:10,019.2,00.75,135,026.5
12/31/2005 17:20,020.0,00.75,135,027.5
12/31/2005 17:30,018.8,01.07,135,027.5
12/31/2005 17:40,018.7,00.80,135,027.5
12/31/2005 17:50,017.1,00.91,135,027.5
12/31/2005 18:00,016.7,00.91,135,026.5
12/31/2005 18:10,019.5,01.07,158,026.5
12/31/2005 18:20,022.8,01.39,158,027.5
12/31/2005 18:30,026.9,02.14,158,028.5
12/31/2005 18:40,026.7,01.55,158,029.5
12/31/2005 18:50,025.5,01.39,158,028.5
12/31/2005 19:00,024.4,01.34,158,028.5
12/31/2005 19:10,024.6,01.34,135,028.5
12/31/2005 19:20,024.5,01.07,158,028.5
12/31/2005 19:30,023.5,01.07,158,028.5
12/31/2005 19:40,022.6,01.55,135,028.5
12/31/2005 19:50,023.8,01.28,135,028.5
12/31/2005 20:00,023.2,01.18,135,028.5
12/31/2005 20:10,024.8,01.39,135,028.5
12/31/2005 20:20,025.6,01.34,135,028.5
12/31/2005 20:30,027.7,02.30,135,028.5
12/31/2005 20:40,031.7,01.92,158,029.5
12/31/2005 20:50,030.2,01.76,158,029.5
12/31/2005 21:00,029.5,01.71,158,029.5
12/31/2005 21:10,030.6,01.87,158,029.5
12/31/2005 21:20,030.5,01.98,158,030.5
12/31/2005 21:30,029.7,02.03,135,030.5
12/31/2005 21:40,030.9,02.35,135,030.5
12/31/2005 21:50,033.6,01.82,135,031.5
12/31/2005 22:00,030.9,02.67,135,031.5
12/31/2005 22:10,035.6,04.92,135,031.5
12/31/2005 22:20,038.3,02.41,158,031.5
12/31/2005 22:30,034.1,02.57,158,031.5
12/31/2005 22:40,031.4,02.09,158,031.5
12/31/2005 22:50,032.2,02.19,158,031.5
12/31/2005 23:00,031.7,01.82,158,032.5
12/31/2005 23:10,038.2,03.10,135,032.5
12/31/2005 23:20,039.1,03.26,135,032.5
12/31/2005 23:30,033.0,02.67,135,032.5
12/31/2005 23:40,028.5,02.35,135,032.5
12/31/2005 23:50,027.7,01.71,135,032.5
1/1/2006 00:00,027.2,02.41,135,033.5
1/1/2006 00:10,027.9,02.09,135,033.5
1/1/2006 00:20,029.8,02.51,135,033.5
1/1/2006 00:30,032.1,02.35,158,033.5
1/1/2006 00:40,031.8,03.15,158,033.5
1/1/2006 00:50,033.6,02.67,158,034.5
1/1/2006 01:00,036.3,02.46,158,034.5
1/1/2006 01:10,038.6,02.62,158,034.5
1/1/2006 01:20,034.6,03.05,158,034.5
1/1/2006 01:30,034.4,03.26,158,034.5
1/1/2006 01:40,036.7,02.51,158,034.5
1/1/2006 01:50,036.4,02.99,158,034.5
1/1/2006 02:00,039.8,03.10,158,034.5
1/1/2006 02:10,043.0,03.85,158,035.5
1/1/2006 02:20,046.4,04.22,158,036.5
1/1/2006 02:30,045.4,04.12,158,035.5
1/1/2006 02:40,040.2,03.32,158,036.5
1/1/2006 02:50,040.5,03.26,158,036.5
1/1/2006 03:00,042.1,03.05,158,036.5
1/1/2006 03:10,038.3,03.21,158,035.5
1/1/2006 03:20,039.8,03.15,158,036.5
1/1/2006 03:30,039.4,02.73,158,036.5
1/1/2006 03:40,037.9,02.67,158,036.5
1/1/2006 03:50,038.1,02.99,158,036.5
1/1/2006 04:00,038.8,02.73,158,036.5
1/1/2006 04:10,041.8,03.69,158,036.5
1/1/2006 04:20,038.3,03.85,158,036.5
1/1/2006 04:30,039.1,02.67,158,036.5
1/1/2006 04:40,038.2,02.99,158,036.5
1/1/2006 04:50,036.8,02.83,158,036.5
1/1/2006 05:00,034.0,03.05,158,036.5
1/1/2006 05:10,035.2,02.67,158,036.5
1/1/2006 05:20,036.0,03.69,158,036.5
1/1/2006 05:30,038.3,02.41,158,036.5
1/1/2006 05:40,036.1,02.57,158,036.5
1/1/2006 05:50,034.4,02.41,158,036.5
1/1/2006 06:00,034.6,02.14,158,036.5
1/1/2006 06:10,034.6,02.30,158,036.5
1/1/2006 06:20,033.9,02.25,158,036.5
1/1/2006 06:30,033.6,02.25,158,036.5
1/1/2006 06:40,033.2,02.51,158,036.5
1/1/2006 06:50,033.2,02.67,158,036.5
1/1/2006 07:00,035.1,02.57,158,036.5
1/1/2006 07:10,034.1,02.67,158,036.5
1/1/2006 07:20,033.6,02.19,158,036.5
1/1/2006 07:30,034.6,02.62,158,036.5
1/1/2006 07:40,038.1,02.62,158,036.5
1/1/2006 07:50,039.9,03.26,158,036.5
1/1/2006 08:00,039.6,02.57,158,035.5
1/1/2006 08:10,041.4,02.89,158,035.5
1/1/2006 08:20,041.4,02.67,158,035.5
1/1/2006 08:30,042.2,02.83,158,035.5
1/1/2006 08:40,040.2,02.94,158,035.5
1/1/2006 08:50,038.5,02.57,158,035.5
1/1/2006 09:00,037.2,03.21,158,035.5
1/1/2006 09:10,038.5,02.57,158,035.5
1/1/2006 09:20,037.8,02.89,158,035.5
1/1/2006 09:30,036.3,02.41,158,035.5
1/1/2006 09:40,036.3,02.30,158,035.5
1/1/2006 09:50,038.5,03.10,158,035.5
1/1/2006 10:00,039.7,02.57,158,035.5
1/1/2006 10:10,040.3,03.32,158,035.5
1/1/2006 10:20,038.7,02.83,158,035.5
1/1/2006 10:30,036.4,02.73,158,036.5
1/1/2006 10:40,036.3,02.89,158,036.5
1/1/2006 10:50,037.9,02.57,158,036.5
1/1/2006 11:00,037.5,02.35,158,036.5
1/1/2006 11:10,039.5,02.51,158,036.5
1/1/2006 11:20,038.9,03.05,158,036.5
1/1/2006 11:30,041.6,03.26,158,036.5
1/1/2006 11:40,042.1,02.99,158,036.5
1/1/2006 11:50,038.3,02.51,158,036.5
1/1/2006 12:00,039.8,03.32,158,036.5
1/1/2006 12:10,037.5,02.83,158,036.5
1/1/2006 12:20,037.0,02.94,158,036.5
1/1/2006 12:30,035.6,03.05,158,036.5
1/1/2006 12:40,035.3,02.57,158,036.5
1/1/2006 12:50,030.8,02.51,158,036.5
1/1/2006 13:00,033.3,02.57,158,036.5
1/1/2006 13:10,032.4,02.57,135,036.5
1/1/2006 13:20,030.9,02.41,135,036.5
1/1/2006 13:30,033.8,03.64,135,036.5
1/1/2006 13:40,039.8,02.89,158,036.5
1/1/2006 13:50,041.3,02.83,158,037.5
1/1/2006 14:00,039.0,02.73,135,037.5
1/1/2006 14:10,038.3,02.94,158,037.5
1/1/2006 14:20,038.1,02.78,158,037.5
1/1/2006 14:30,035.4,02.62,158,037.5
1/1/2006 14:40,035.4,02.99,158,037.5
1/1/2006 14:50,036.6,03.10,158,037.5
1/1/2006 15:00,040.7,03.37,158,037.5
1/1/2006 15:10,046.2,03.69,158,038.5
1/1/2006 15:20,046.6,03.74,158,038.5
1/1/2006 15:30,049.1,03.64,158,036.5
1/1/2006 15:40,043.3,03.21,158,035.5
1/1/2006 15:50,040.0,03.32,158,034.5
1/1/2006 16:00,041.5,03.21,158,034.5
1/1/2006 16:10,041.3,02.57,158,033.5
1/1/2006 16:20,038.0,02.94,158,033.5
1/1/2006 16:30,039.5,02.41,158,033.5
1/1/2006 16:40,040.2,03.05,158,033.5
1/1/2006 16:50,038.3,02.78,158,033.5
1/1/2006 17:00,041.3,02.62,158,033.5
1/1/2006 17:10,037.1,03.10,135,033.5
1/1/2006 17:20,032.2,02.62,158,033.5
1/1/2006 17:30,032.6,02.46,158,033.5
1/1/2006 17:40,034.2,02.94,158,033.5
1/1/2006 17:50,035.6,03.05,158,034.5
1/1/2006 18:00,036.7,03.37,158,034.5
1/1/2006 18:10,039.3,03.42,158,033.5
1/1/2006 18:20,039.1,03.37,158,033.5
1/1/2006 18:30,040.7,03.26,158,033.5
1/1/2006 18:40,041.4,03.48,158,033.5
1/1/2006 18:50,039.2,03.15,158,033.5
1/1/2006 19:00,041.0,03.15,158,033.5
1/1/2006 19:10,040.3,03.37,158,033.5
1/1/2006 19:20,040.3,02.94,158,034.5
1/1/2006 19:30,038.4,03.53,158,033.5
1/1/2006 19:40,036.4,03.48,158,034.5
1/1/2006 19:50,035.6,03.15,158,034.5
1/1/2006 20:00,036.0,03.96,158,034.5
1/1/2006 20:10,038.1,03.32,158,035.5
1/1/2006 20:20,038.3,02.57,158,035.5
1/1/2006 20:30,034.8,03.90,158,035.5
1/1/2006 20:40,033.1,03.42,158,036.5
1/1/2006 20:50,041.5,03.74,158,036.5
1/1/2006 21:00,042.3,02.94,158,036.5
1/1/2006 21:10,040.2,03.48,158,036.5
1/1/2006 21:20,041.5,03.74,158,036.5
1/1/2006 21:30,045.6,03.37,158,036.5
1/1/2006 21:40,049.1,03.05,158,036.5
1/1/2006 21:50,048.2,03.05,158,036.5
1/1/2006 22:00,045.2,03.21,158,036.5
1/1/2006 22:10,046.2,03.42,158,036.5
1/1/2006 22:20,039.0,04.06,158,036.5
1/1/2006 22:30,042.8,03.32,158,036.5
1/1/2006 22:40,046.7,03.90,158,036.5
1/1/2006 22:50,048.6,03.69,158,036.5
1/1/2006 23:00,050.8,03.69,158,036.5
1/1/2006 23:10,044.4,04.76,158,035.5
1/1/2006 23:20,040.6,04.06,158,035.5
1/1/2006 23:30,041.3,03.58,158,036.5
1/1/2006 23:40,046.8,04.17,158,036.5
1/1/2006 23:50,047.5,04.22,158,037.5
1/2/2006 00:00,042.0,03.58,158,037.5
1/2/2006 00:10,035.2,02.67,158,037.5
1/2/2006 00:20,033.2,03.05,158,038.5
1/2/2006 00:30,030.3,03.32,158,038.5
1/2/2006 00:40,028.9,02.99,158,038.5
1/2/2006 00:50,033.0,02.83,158,039.5
1/2/2006 01:00,033.7,03.48,158,039.5
1/2/2006 01:10,034.8,02.35,158,039.5
1/2/2006 01:20,035.7,03.05,158,039.5
1/2/2006 01:30,034.1,02.41,158,040.5
1/2/2006 01:40,033.3,03.64,158,040.5
1/2/2006 01:50,029.2,02.25,158,040.5
1/2/2006 02:00,029.4,02.83,158,040.5
1/2/2006 02:10,026.4,02.14,158,040.5
1/2/2006 02:20,025.2,02.41,158,040.5
1/2/2006 02:30,023.7,02.30,158,040.5
1/2/2006 02:40,026.6,02.46,158,040.5
1/2/2006 02:50,027.7,01.82,158,040.5
1/2/2006 03:00,023.6,02.41,158,040.5
1/2/2006 03:10,023.2,02.41,158,041.5
1/2/2006 03:20,022.9,01.82,158,041.5
1/2/2006 03:30,024.9,01.76,158,041.5
1/2/2006 03:40,024.4,02.25,158,041.5
1/2/2006 03:50,022.0,02.46,158,041.5
1/2/2006 04:00,023.3,02.51,158,041.5
1/2/2006 04:10,026.4,02.09,158,041.5
1/2/2006 04:20,028.2,01.76,158,041.5
1/2/2006 04:30,027.1,01.92,158,041.5
1/2/2006 04:40,029.4,02.30,158,041.5
1/2/2006 04:50,029.7,02.57,158,041.5
1/2/2006 05:00,032.8,02.25,158,041.5
1/2/2006 05:10,028.8,02.51,158,041.5
1/2/2006 05:20,029.9,02.62,158,041.5
1/2/2006 05:30,028.6,02.03,158,041.5
1/2/2006 05:40,028.9,01.92,158,041.5
1/2/2006 05:50,025.2,02.30,158,040.5
1/2/2006 06:00,023.5,01.87,158,040.5
1/2/2006 06:10,024.3,03.53,158,040.5
1/2/2006 06:20,029.0,02.83,158,041.5
1/2/2006 06:30,031.8,02.51,158,041.5
1/2/2006 06:40,032.3,02.51,158,041.5
1/2/2006 06:50,029.8,02.30,158,040.5
1/2/2006 07:00,031.0,02.25,158,040.5
1/2/2006 07:10,029.7,01.98,158,040.5
1/2/2006 07:20,027.0,01.71,158,040.5
1/2/2006 07:30,024.1,01.82,158,040.5
1/2/2006 07:40,021.5,01.44,158,040.5
1/2/2006 07:50,025.8,02.73,158,040.5
1/2/2006 08:00,028.2,02.14,158,040.5
1/2/2006 08:10,029.5,01.87,158,040.5
1/2/2006 08:20,029.0,02.19,158,040.5
1/2/2006 08:30,029.5,02.51,158,040.5
1/2/2006 08:40,029.8,02.35,158,040.5
1/2/2006 08:50,027.7,01.92,158,040.5
1/2/2006 09:00,028.1,01.66,158,040.5
1/2/2006 09:10,029.8,01.98,158,040.5
1/2/2006 09:20,030.6,02.14,158,040.5
1/2/2006 09:30,031.8,02.09,158,040.5
1/2/2006 09:40,032.6,02.41,158,040.5
1/2/2006 09:50,033.1,02.25,158,040.5
1/2/2006 10:00,035.3,02.83,158,040.5
1/2/2006 10:10,033.0,02.03,158,040.5
1/2/2006 10:20,027.7,02.46,158,040.5
1/2/2006 10:30,034.6,02.67,158,040.5
1/2/2006 10:40,034.0,03.85,158,040.5
1/2/2006 10:50,036.8,02.94,158,040.5
1/2/2006 11:00,034.5,02.09,158,040.5
1/2/2006 11:10,032.4,02.57,158,040.5
1/2/2006 11:20,032.8,02.62,158,040.5
1/2/2006 11:30,034.1,02.89,158,040.5
1/2/2006 11:40,035.5,02.41,158,040.5
1/2/2006 11:50,037.9,03.15,158,040.5
1/2/2006 12:00,041.2,02.94,158,040.5
1/2/2006 12:10,040.0,02.94,158,039.5
1/2/2006 12:20,039.1,02.51,158,039.5
1/2/2006 12:30,039.2,02.78,158,039.5
1/2/2006 12:40,042.4,02.41,158,039.5
1/2/2006 12:50,043.1,02.83,158,039.5
1/2/2006 13:00,044.0,03.15,158,038.5
1/2/2006 13:10,046.9,02.99,158,038.5
1/2/2006 13:20,049.1,03.15,158,038.5
1/2/2006 13:30,053.1,03.85,158,038.5
1/2/2006 13:40,054.4,03.48,158,038.5
1/2/2006 13:50,051.9,03.21,158,038.5
1/2/2006 14:00,049.4,03.37,158,038.5
1/2/2006 14:10,052.2,02.89,158,038.5
1/2/2006 14:20,051.3,03.37,158,038.5
1/2/2006 14:30,049.6,03.37,158,039.5
1/2/2006 14:40,048.2,02.30,158,039.5
1/2/2006 14:50,046.9,02.30,158,039.5
1/2/2006 15:00,044.1,02.89,158,040.5
1/2/2006 15:10,039.4,02.78,158,040.5
1/2/2006 15:20,038.3,02.09,158,040.5
1/2/2006 15:30,035.5,02.30,158,040.5
1/2/2006 15:40,029.6,03.80,158,039.5
1/2/2006 15:50,021.6,01.02,158,039.5
1/2/2006 16:00,020.3,01.60,203,039.5
1/2/2006 16:10,023.0,02.94,225,039.5
1/2/2006 16:20,026.3,03.37,225,039.5
1/2/2006 16:30,021.0,01.98,248,038.5
1/2/2006 16:40,022.2,02.62,225,038.5
1/2/2006 16:50,017.2,01.28,203,037.5
1/2/2006 17:00,021.4,03.96,203,037.5
1/2/2006 17:10,027.0,02.51,180,038.5
1/2/2006 17:20,029.8,03.64,180,038.5
1/2/2006 17:30,030.9,02.25,180,038.5
1/2/2006 17:40,025.9,02.73,180,038.5
1/2/2006 17:50,026.0,03.58,180,038.5
1/2/2006 18:00,022.4,01.82,203,039.5
1/2/2006 18:10,026.9,04.22,203,040.5
1/2/2006 18:20,036.8,04.44,203,041.5
1/2/2006 18:30,034.4,04.87,203,041.5
1/2/2006 18:40,033.1,04.01,203,040.5
1/2/2006 18:50,027.0,03.74,225,040.5
1/2/2006 19:00,024.7,02.78,225,039.5
1/2/2006 19:10,024.4,02.41,203,040.5
1/2/2006 19:20,024.7,03.32,203,040.5
1/2/2006 19:30,026.1,02.83,203,040.5
1/2/2006 19:40,022.1,02.46,203,039.5
1/2/2006 19:50,025.4,01.92,180,038.5
1/2/2006 20:00,025.4,02.51,180,037.5
1/2/2006 20:10,024.4,01.92,180,037.5
1/2/2006 20:20,021.7,01.98,180,037.5
1/2/2006 20:30,017.6,01.76,180,037.5
1/2/2006 20:40,015.8,01.71,180,036.5
1/2/2006 20:50,014.8,01.82,203,037.5
1/2/2006 21:00,014.9,01.98,203,037.5
1/2/2006 21:10,019.8,01.60,203,038.5
1/2/2006 21:20,021.5,03.05,203,037.5
1/2/2006 21:30,024.8,03.05,203,038.5
1/2/2006 21:40,025.1,03.21,203,037.5
1/2/2006 21:50,024.1,02.89,203,037.5
1/2/2006 22:00,023.9,01.92,203,037.5
1/2/2006 22:10,026.8,02.03,203,037.5
1/2/2006 22:20,025.3,02.73,180,036.5
1/2/2006 22:30,023.4,02.30,180,036.5
1/2/2006 22:40,024.0,03.37,203,036.5
1/2/2006 22:50,018.5,01.66,203,037.5
1/2/2006 23:00,016.2,03.15,203,036.5
1/2/2006 23:10,020.8,01.98,203,036.5
1/2/2006 23:20,023.5,02.78,203,037.5
1/2/2006 23:30,016.5,01.60,225,038.5
1/2/2006 23:40,017.5,02.89,225,038.5
1/2/2006 23:50,023.8,02.73,203,038.5
1/3/2006 00:00,023.6,02.03,203,038.5
1/3/2006 00:10,026.0,03.32,203,039.5
1/3/2006 00:20,028.7,02.19,203,039.5
1/3/2006 00:30,028.0,03.58,203,039.5
1/3/2006 00:40,027.2,02.30,203,039.5
1/3/2006 00:50,027.8,04.60,203,038.5
1/3/2006 01:00,028.8,02.62,203,037.5
1/3/2006 01:10,027.1,03.32,203,037.5
1/3/2006 01:20,022.1,01.76,203,037.5
1/3/2006 01:30,024.5,02.67,203,039.5
1/3/2006 01:40,020.4,02.73,203,037.5
1/3/2006 01:50,019.1,01.87,180,037.5
1/3/2006 02:00,020.5,03.48,180,038.5
1/3/2006 02:10,026.3,02.78,203,038.5
1/3/2006 02:20,026.3,04.44,203,039.5
1/3/2006 02:30,024.4,03.58,203,039.5
1/3/2006 02:40,023.6,03.32,203,039.5
1/3/2006 02:50,028.6,03.96,180,039.5
1/3/2006 03:00,023.9,02.62,180,039.5
1/3/2006 03:10,022.8,02.62,180,039.5
1/3/2006 03:20,022.7,02.41,203,039.5
1/3/2006 03:30,023.9,04.76,203,040.5
1/3/2006 03:40,019.8,02.46,203,041.5
1/3/2006 03:50,023.6,02.89,203,041.5
1/3/2006 04:00,022.1,02.83,203,040.5
1/3/2006 04:10,019.7,02.41,203,041.5
1/3/2006 04:20,015.5,02.25,203,041.5
1/3/2006 04:30,021.7,03.32,203,041.5
1/3/2006 04:40,022.6,02.19,203,040.5
1/3/2006 04:50,021.0,03.10,203,039.5
1/3/2006 05:00,019.1,01.60,203,038.5
1/3/2006 05:10,015.9,01.28,225,038.5
1/3/2006 05:20,016.8,02.46,203,038.5
1/3/2006 05:30,016.0,02.57,203,038.5
1/3/2006 05:40,016.9,01.82,203,038.5
1/3/2006 05:50,020.4,02.14,203,038.5
1/3/2006 06:00,019.9,02.35,203,038.5
1/3/2006 06:10,020.7,03.15,203,038.5
1/3/2006 06:20,026.7,02.46,203,037.5
1/3/2006 06:30,025.0,03.26,203,037.5
1/3/2006 06:40,017.7,02.57,203,036.5
1/3/2006 06:50,016.5,02.03,203,036.5
1/3/2006 07:00,018.1,01.76,203,036.5
1/3/2006 07:10,018.6,01.50,203,035.5
1/3/2006 07:20,017.1,01.23,203,035.5
1/3/2006 07:30,016.2,01.66,203,034.5
1/3/2006 07:40,014.6,01.18,203,034.5
1/3/2006 07:50,013.5,01.07,203,034.5
1/3/2006 08:00,015.2,02.46,203,035.5
1/3/2006 08:10,019.1,03.05,203,035.5
1/3/2006 08:20,018.1,01.28,203,034.5
1/3/2006 08:30,018.0,01.28,203,034.5
1/3/2006 08:40,018.2,01.60,203,034.5
1/3/2006 08:50,018.8,02.19,203,034.5
1/3/2006 09:00,019.3,01.50,203,034.5
1/3/2006 09:10,016.7,01.50,203,034.5
1/3/2006 09:20,019.0,03.10,203,034.5
1/3/2006 09:30,016.4,02.03,203,032.5
1/3/2006 09:40,016.4,01.39,180,030.5
1/3/2006 09:50,017.3,01.23,180,030.5
1/3/2006 10:00,018.8,01.28,180,030.5
1/3/2006 10:10,018.4,01.71,180,031.5
1/3/2006 10:20,019.3,02.51,180,031.5
1/3/2006 10:30,021.4,02.30,203,032.5
1/3/2006 10:40,020.8,01.87,203,032.5
1/3/2006 10:50,021.3,01.92,203,032.5
1/3/2006 11:00,020.7,02.51,180,031.5
1/3/2006 11:10,020.2,01.66,203,032.5
1/3/2006 11:20,018.8,02.25,203,032.5
1/3/2006 11:30,016.3,01.39,203,032.5
1/3/2006 11:40,014.5,01.28,180,032.5
1/3/2006 11:50,015.1,01.28,180,031.5
1/3/2006 12:00,014.8,01.39,180,031.5
1/3/2006 12:10,014.4,01.39,180,032.5
1/3/2006 12:20,014.3,01.44,180,032.5
1/3/2006 12:30,013.2,01.28,180,032.5
1/3/2006 12:40,013.6,01.34,158,032.5
1/3/2006 12:50,013.6,00.96,158,031.5
1/3/2006 13:00,014.7,01.87,180,031.5
1/3/2006 13:10,017.9,01.55,180,032.5
1/3/2006 13:20,017.5,01.66,180,031.5
1/3/2006 13:30,019.1,01.92,180,031.5
1/3/2006 13:40,018.4,01.92,180,032.5
1/3/2006 13:50,017.4,01.71,180,032.5
1/3/2006 14:00,017.4,01.92,180,032.5
1/3/2006 14:10,013.8,01.39,180,032.5
1/3/2006 14:20,015.3,01.66,180,031.5
1/3/2006 14:30,014.5,01.02,158,031.5
1/3/2006 14:40,015.7,01.39,158,031.5
1/3/2006 14:50,015.3,01.02,158,030.5
1/3/2006 15:00,016.0,01.55,180,031.5
1/3/2006 15:10,018.2,01.87,180,031.5
1/3/2006 15:20,021.5,01.34,180,031.5
1/3/2006 15:30,022.1,01.23,180,030.5
1/3/2006 15:40,020.8,01.18,180,030.5
1/3/2006 15:50,019.5,01.02,180,030.5
1/3/2006 16:00,020.3,01.12,180,030.5
1/3/2006 16:10,021.1,01.50,180,030.5
1/3/2006 16:20,021.4,01.23,180,030.5
1/3/2006 16:30,021.3,01.28,180,030.5
1/3/2006 16:40,020.8,01.02,180,030.5
1/3/2006 16:50,018.4,01.18,180,030.5
1/3/2006 17:00,017.3,01.23,180,030.5
1/3/2006 17:10,018.4,00.96,180,030.5
1/3/2006 17:20,018.9,01.39,180,030.5
1/3/2006 17:30,020.0,02.03,158,030.5
1/3/2006 17:40,019.1,01.55,158,030.5
1/3/2006 17:50,018.9,01.76,158,030.5
1/3/2006 18:00,021.8,02.19,158,030.5
1/3/2006 18:10,020.9,01.55,180,030.5
1/3/2006 18:20,021.8,01.12,180,030.5
1/3/2006 18:30,021.2,01.44,180,030.5
1/3/2006 18:40,019.5,01.02,158,030.5
1/3/2006 18:50,019.1,01.44,158,030.5
1/3/2006 19:00,019.0,01.39,158,031.5
1/3/2006 19:10,019.5,02.03,158,030.5
1/3/2006 19:20,020.1,13.63,158,030.5
1/3/2006 19:30,020.3,01.02,158,030.5
1/3/2006 19:40,021.1,01.18,158,030.5
1/3/2006 19:50,020.2,01.39,180,030.5
1/3/2006 20:00,020.8,01.44,180,030.5
1/3/2006 20:10,022.0,01.07,180,029.5
1/3/2006 20:20,020.7,01.02,180,030.5
1/3/2006 20:30,019.9,01.18,180,030.5
1/3/2006 20:40,020.3,01.34,180,030.5
1/3/2006 20:50,021.1,01.18,180,030.5
1/3/2006 21:00,022.0,01.23,180,030.5
1/3/2006 21:10,021.7,01.02,180,030.5
1/3/2006 21:20,021.7,01.34,180,030.5
1/3/2006 21:30,021.2,01.02,158,030.5
1/3/2006 21:40,020.1,01.02,158,029.5
1/3/2006 21:50,021.7,01.12,158,030.5
1/3/2006 22:00,020.4,01.23,158,029.5
1/3/2006 22:10,018.8,01.39,158,029.5
1/3/2006 22:20,016.3,01.23,158,028.5
1/3/2006 22:30,016.7,01.50,158,028.5
1/3/2006 22:40,015.4,01.55,158,028.5
1/3/2006 22:50,017.5,01.12,158,028.5
1/3/2006 23:00,017.0,01.44,158,028.5
1/3/2006 23:10,017.6,01.44,158,029.5
1/3/2006 23:20,016.1,01.50,158,030.5
1/3/2006 23:30,019.2,01.92,158,031.5
1/3/2006 23:40,019.8,01.50,158,031.5
1/3/2006 23:50,021.4,01.76,158,032.5
1/4/2006 00:00,022.3,01.44,158,032.5
1/4/2006 00:10,022.3,01.23,158,032.5
1/4/2006 00:20,019.8,01.98,158,033.5
1/4/2006 00:30,018.9,01.50,158,033.5
1/4/2006 00:40,019.3,01.44,158,034.5
1/4/2006 00:50,020.5,01.28,158,034.5
1/4/2006 01:00,020.8,01.39,158,034.5
1/4/2006 01:10,021.3,01.87,158,034.5
1/4/2006 01:20,020.0,01.50,158,035.5
1/4/2006 01:30,019.9,01.66,158,035.5
1/4/2006 01:40,020.5,01.71,158,035.5
1/4/2006 01:50,022.4,01.87,158,035.5
1/4/2006 02:00,022.6,02.14,158,036.5
1/4/2006 02:10,023.4,02.03,158,036.5
1/4/2006 02:20,021.8,01.34,158,037.5
1/4/2006 02:30,021.6,01.34,158,037.5
1/4/2006 02:40,019.2,01.66,158,037.5
1/4/2006 02:50,019.9,02.03,158,037.5
1/4/2006 03:00,021.8,01.98,135,037.5
1/4/2006 03:10,022.6,01.50,135,037.5
1/4/2006 03:20,023.0,01.71,135,038.5
1/4/2006 03:30,024.1,02.03,158,038.5
1/4/2006 03:40,023.7,01.76,158,037.5
1/4/2006 03:50,023.5,01.71,158,037.5
1/4/2006 04:00,024.4,02.03,158,037.5
1/4/2006 04:10,023.0,01.87,158,037.5
1/4/2006 04:20,023.6,02.46,158,037.5
1/4/2006 04:30,024.4,01.92,135,037.5
1/4/2006 04:40,022.8,02.19,135,036.5
1/4/2006 04:50,025.0,01.44,135,036.5
1/4/2006 05:00,024.6,01.92,135,036.5
1/4/2006 05:10,025.5,01.60,135,035.5
1/4/2006 05:20,023.5,01.23,135,035.5
1/4/2006 05:30,024.6,01.87,135,035.5
1/4/2006 05:40,027.8,01.98,135,035.5
1/4/2006 05:50,027.6,01.39,135,035.5
1/4/2006 06:00,025.7,01.76,135,035.5
1/4/2006 06:10,024.1,01.66,135,035.5
1/4/2006 06:20,025.0,01.76,135,035.5
1/4/2006 06:30,026.0,01.60,135,035.5
1/4/2006 06:40,024.3,01.82,135,035.5
1/4/2006 06:50,023.6,01.39,135,034.5
1/4/2006 07:00,022.8,02.03,135,034.5
1/4/2006 07:10,029.1,02.83,135,035.5
1/4/2006 07:20,028.6,02.09,135,034.5
1/4/2006 07:30,024.3,01.87,135,034.5
1/4/2006 07:40,022.5,01.60,135,034.5
1/4/2006 07:50,022.0,02.78,135,034.5
1/4/2006 08:00,027.2,01.66,135,034.5
1/4/2006 08:10,028.0,01.98,135,035.5
1/4/2006 08:20,027.9,01.76,135,035.5
1/4/2006 08:30,028.3,01.50,135,034.5
1/4/2006 08:40,027.2,02.25,135,035.5
1/4/2006 08:50,026.7,01.76,135,034.5
1/4/2006 09:00,026.3,01.50,135,034.5
1/4/2006 09:10,029.1,02.03,135,034.5
1/4/2006 09:20,028.5,02.09,135,034.5
1/4/2006 09:30,031.3,02.14,135,035.5
1/4/2006 09:40,033.1,02.30,135,034.5
1/4/2006 09:50,035.5,02.19,135,035.5
1/4/2006 10:00,033.2,01.98,135,035.5
1/4/2006 10:10,030.9,02.51,135,035.5
1/4/2006 10:20,030.3,02.41,135,035.5
1/4/2006 10:30,030.2,02.09,135,035.5
1/4/2006 10:40,028.9,01.87,158,035.5
1/4/2006 10:50,029.7,01.92,158,035.5
1/4/2006 11:00,033.0,02.57,158,035.5
1/4/2006 11:10,036.3,02.46,135,035.5
1/4/2006 11:20,035.5,01.87,135,035.5
1/4/2006 11:30,036.3,02.25,135,035.5
1/4/2006 11:40,032.5,02.19,135,035.5
1/4/2006 11:50,033.9,02.46,135,035.5
1/4/2006 12:00,033.4,02.19,135,035.5
1/4/2006 12:10,032.8,02.51,135,036.5
1/4/2006 12:20,034.0,02.46,135,036.5
1/4/2006 12:30,033.9,02.83,135,036.5
1/4/2006 12:40,035.5,02.41,135,036.5
1/4/2006 12:50,035.7,02.73,135,036.5
1/4/2006 13:00,037.1,03.21,135,036.5
1/4/2006 13:10,034.5,02.57,135,036.5
1/4/2006 13:20,033.3,02.73,135,036.5
1/4/2006 13:30,033.0,02.73,135,036.5
1/4/2006 13:40,031.6,02.83,135,036.5
1/4/2006 13:50,032.3,02.35,135,036.5
1/4/2006 14:00,033.6,02.57,135,036.5
1/4/2006 14:10,033.4,02.35,135,036.5
1/4/2006 14:20,034.7,02.25,135,036.5
1/4/2006 14:30,035.1,02.35,135,036.5
1/4/2006 14:40,038.6,03.26,135,037.5
1/4/2006 14:50,038.7,03.15,135,037.5
1/4/2006 15:00,035.9,02.30,135,037.5
1/4/2006 15:10,035.9,03.42,135,037.5
1/4/2006 15:20,034.8,02.83,135,037.5
1/4/2006 15:30,033.6,02.78,135,037.5
1/4/2006 15:40,034.1,02.35,135,037.5
1/4/2006 15:50,035.9,02.73,135,037.5
1/4/2006 16:00,035.5,02.30,135,037.5
1/4/2006 16:10,030.6,02.67,135,037.5
1/4/2006 16:20,031.6,02.57,135,037.5
1/4/2006 16:30,035.1,02.57,135,037.5
1/4/2006 16:40,038.4,03.53,135,037.5
1/4/2006 16:50,040.6,02.62,135,037.5
1/4/2006 17:00,040.7,02.51,135,037.5
1/4/2006 17:10,036.5,02.67,135,037.5
1/4/2006 17:20,037.0,03.05,135,037.5
1/4/2006 17:30,037.4,02.99,135,037.5
1/4/2006 17:40,035.3,02.35,135,037.5
1/4/2006 17:50,037.0,02.57,135,037.5
1/4/2006 18:00,040.5,02.94,135,037.5
1/4/2006 18:10,039.9,02.94,135,037.5
1/4/2006 18:20,036.5,02.09,135,036.5
1/4/2006 18:30,033.9,01.82,135,036.5
1/4/2006 18:40,032.7,02.41,135,036.5
1/4/2006 18:50,033.4,02.35,135,037.5
1/4/2006 19:00,030.5,02.19,135,037.5
1/4/2006 19:10,030.3,02.35,135,037.5
1/4/2006 19:20,026.9,02.25,135,037.5
1/4/2006 19:30,026.8,01.87,135,037.5
1/4/2006 19:40,026.0,02.35,135,037.5
1/4/2006 19:50,029.7,02.19,135,037.5
1/4/2006 20:00,030.9,02.57,135,038.5
1/4/2006 20:10,031.7,02.35,158,038.5
1/4/2006 20:20,030.2,02.19,158,038.5
1/4/2006 20:30,031.0,01.98,135,038.5
1/4/2006 20:40,027.6,01.82,135,037.5
1/4/2006 20:50,027.0,01.76,135,037.5
1/4/2006 21:00,027.0,01.60,135,038.5
1/4/2006 21:10,025.7,01.50,135,037.5
1/4/2006 21:20,026.0,01.76,135,038.5
1/4/2006 21:30,026.8,02.94,135,038.5
1/4/2006 21:40,025.8,02.41,135,038.5
1/4/2006 21:50,026.2,02.46,135,038.5
1/4/2006 22:00,026.4,01.92,135,038.5
1/4/2006 22:10,024.3,02.14,135,038.5
1/4/2006 22:20,020.1,02.03,135,038.5
1/4/2006 22:30,020.7,02.30,135,039.5
1/4/2006 22:40,023.7,02.51,135,039.5
1/4/2006 22:50,026.7,02.30,158,039.5
1/4/2006 23:00,030.0,02.09,135,039.5
1/4/2006 23:10,030.1,02.03,135,039.5
1/4/2006 23:20,026.6,01.87,135,039.5
1/4/2006 23:30,025.9,02.09,135,040.5
1/4/2006 23:40,023.1,02.03,135,040.5
1/4/2006 23:50,021.6,01.82,135,040.5
1/5/2006 00:00,022.3,02.73,135,040.5
1/5/2006 00:10,028.7,02.57,158,040.5
1/5/2006 00:20,030.3,02.25,158,041.5
1/5/2006 00:30,027.2,02.03,158,041.5
1/5/2006 00:40,027.1,01.71,158,041.5
1/5/2006 00:50,023.5,02.35,158,042.5
1/5/2006 01:00,021.8,01.50,158,042.5
1/5/2006 01:10,023.2,01.87,158,042.5
1/5/2006 01:20,029.1,04.01,158,043.5
1/5/2006 01:30,031.1,02.46,158,044.5
1/5/2006 01:40,033.8,02.35,158,044.5
1/5/2006 01:50,033.6,02.73,158,045.5
1/5/2006 02:00,039.0,03.26,135,045.5
1/5/2006 02:10,036.9,04.01,135,046.5
1/5/2006 02:20,031.9,03.05,158,046.5
1/5/2006 02:30,029.0,03.90,158,045.5
1/5/2006 02:40,029.5,03.10,158,045.5
1/5/2006 02:50,032.6,04.12,158,045.5
1/5/2006 03:00,034.8,03.05,158,046.5
1/5/2006 03:10,034.9,02.51,135,045.5
1/5/2006 03:20,031.7,02.99,158,045.5
1/5/2006 03:30,029.5,02.41,158,045.5
1/5/2006 03:40,028.3,03.32,158,045.5
1/5/2006 03:50,029.9,02.41,158,044.5
1/5/2006 04:00,028.6,02.46,158,043.5
1/5/2006 04:10,028.2,02.51,158,043.5
1/5/2006 04:20,031.7,03.42,158,044.5
1/5/2006 04:30,037.7,03.10,158,045.5
1/5/2006 04:40,041.5,03.37,158,045.5
1/5/2006 04:50,043.1,03.15,158,045.5
1/5/2006 05:00,047.7,03.80,158,046.5
1/5/2006 05:10,047.7,03.69,158,046.5
1/5/2006 05:20,044.1,03.21,158,046.5
1/5/2006 05:30,041.1,02.94,158,046.5
1/5/2006 05:40,038.8,02.67,158,046.5
1/5/2006 05:50,038.0,02.67,158,046.5
1/5/2006 06:00,040.0,03.26,158,047.5
1/5/2006 06:10,042.0,03.74,158,047.5
1/5/2006 06:20,042.9,02.94,158,047.5
1/5/2006 06:30,042.1,03.21,158,046.5
1/5/2006 06:40,042.8,03.26,158,046.5
1/5/2006 06:50,043.7,02.94,158,046.5
1/5/2006 07:00,044.1,02.89,158,046.5
1/5/2006 07:10,044.7,03.42,158,047.5
1/5/2006 07:20,043.0,03.05,158,047.5
1/5/2006 07:30,039.5,02.67,158,047.5
1/5/2006 07:40,039.6,03.15,158,047.5
1/5/2006 07:50,039.8,04.17,158,047.5
1/5/2006 08:00,032.9,01.92,158,045.5
1/5/2006 08:10,031.4,01.55,158,045.5
1/5/2006 08:20,028.7,01.50,158,045.5
1/5/2006 08:30,028.1,01.28,135,045.5
1/5/2006 08:40,029.4,01.23,135,045.5
1/5/2006 08:50,029.9,01.39,135,045.5
1/5/2006 09:00,031.2,01.60,135,044.5
1/5/2006 09:10,030.4,01.66,135,044.5
1/5/2006 09:20,031.8,01.50,135,044.5
1/5/2006 09:30,030.8,01.66,135,044.5
1/5/2006 09:40,030.2,02.46,135,044.5
1/5/2006 09:50,026.0,01.50,135,044.5
1/5/2006 10:00,023.5,01.82,135,044.5
1/5/2006 10:10,023.4,01.55,158,044.5
1/5/2006 10:20,019.3,02.78,158,044.5
1/5/2006 10:30,014.8,01.82,180,044.5
1/5/2006 10:40,016.3,01.87,158,044.5
1/5/2006 10:50,016.8,01.98,158,044.5
1/5/2006 11:00,015.2,02.09,180,044.5
1/5/2006 11:10,015.7,01.92,180,044.5
1/5/2006 11:20,017.1,01.55,180,044.5
1/5/2006 11:30,015.8,01.55,180,044.5
1/5/2006 11:40,014.0,01.71,180,044.5
1/5/2006 11:50,010.5,01.55,158,043.5
1/5/2006 12:00,007.5,02.46,203,043.5
1/5/2006 12:10,004.9,01.39,270,043.5
1/5/2006 12:20,003.8,01.87,203,044.5
1/5/2006 12:30,005.1,02.09,203,045.5
1/5/2006 12:40,002.6,02.03,203,043.5
1/5/2006 12:50,006.0,02.57,203,042.5
1/5/2006 13:00,006.9,01.71,203,044.5
1/5/2006 13:10,004.3,01.55,248,043.5
1/5/2006 13:20,002.5,01.60,225,042.5
1/5/2006 13:30,003.4,01.66,248,043.5
1/5/2006 13:40,006.0,02.35,203,044.5
1/5/2006 13:50,005.9,01.82,225,044.5
1/5/2006 14:00,009.3,02.99,180,044.5
1/5/2006 14:10,012.7,03.90,180,044.5
1/5/2006 14:20,017.4,02.73,180,045.5
1/5/2006 14:30,019.7,02.99,180,044.5
1/5/2006 14:40,020.9,03.48,158,045.5
1/5/2006 14:50,024.8,02.19,158,045.5
1/5/2006 15:00,022.0,02.14,158,045.5
1/5/2006 15:10,020.3,01.98,158,045.5
1/5/2006 15:20,017.5,02.35,158,044.5
1/5/2006 15:30,003.7,02.57,225,043.5
1/5/2006 15:40,011.4,02.94,203,043.5
1/5/2006 15:50,014.6,02.41,180,043.5
1/5/2006 16:00,010.4,02.94,203,043.5
1/5/2006 16:10,013.3,01.66,180,043.5
1/5/2006 16:20,010.4,02.35,203,042.5
1/5/2006 16:30,003.5,01.92,203,042.5
1/5/2006 16:40,008.5,02.94,180,042.5
1/5/2006 16:50,013.1,03.15,180,044.5
1/5/2006 17:00,014.8,02.25,180,044.5
1/5/2006 17:10,008.0,02.83,090,043.5
1/5/2006 17:20,004.6,01.71,135,043.5
1/5/2006 17:30,005.7,02.35,113,043.5
1/5/2006 17:40,009.7,02.99,113,043.5
1/5/2006 17:50,016.2,02.67,113,042.5
1/5/2006 18:00,019.7,01.28,135,042.5
1/5/2006 18:10,019.5,00.80,135,041.5
1/5/2006 18:20,018.4,00.86,135,041.5
1/5/2006 18:30,016.9,00.75,135,041.5
1/5/2006 18:40,016.0,00.70,135,041.5
1/5/2006 18:50,016.3,00.70,135,041.5
1/5/2006 19:00,014.6,01.44,135,041.5
1/5/2006 19:10,011.9,00.96,135,040.5
1/5/2006 19:20,011.2,00.64,135,040.5
1/5/2006 19:30,010.6,00.53,113,040.5
1/5/2006 19:40,009.4,00.70,113,041.5
1/5/2006 19:50,008.5,00.86,090,041.5
1/5/2006 20:00,007.6,00.64,113,041.5
1/5/2006 20:10,006.2,00.86,113,042.5
1/5/2006 20:20,005.5,00.91,135,042.5
1/5/2006 20:30,003.5,01.23,113,042.5
1/5/2006 20:40,000.0,00.00,023,040.5
1/5/2006 20:50,002.1,00.91,293,041.5
1/5/2006 21:00,003.6,00.96,293,041.5
1/5/2006 21:10,003.5,00.53,293,041.5
1/5/2006 21:20,003.2,00.59,293,041.5
1/5/2006 21:30,004.5,01.23,270,041.5
1/5/2006 21:40,006.7,00.70,270,040.5
1/5/2006 21:50,005.9,01.23,293,039.5
1/5/2006 22:00,005.6,01.12,315,039.5
1/5/2006 22:10,006.0,00.86,315,039.5
1/5/2006 22:20,007.1,01.18,315,039.5
1/5/2006 22:30,008.9,01.50,315,039.5
1/5/2006 22:40,010.5,00.96,315,039.5
1/5/2006 22:50,009.0,01.23,338,039.5
1/5/2006 23:00,010.2,01.28,315,039.5
1/5/2006 23:10,008.5,01.44,315,039.5
1/5/2006 23:20,010.3,01.87,315,039.5
1/5/2006 23:30,010.1,01.12,338,038.5
1/5/2006 23:40,008.6,01.12,338,038.5
1/5/2006 23:50,008.3,00.86,338,038.5
1/6/2006 00:00,008.9,01.18,338,038.5
1/6/2006 00:10,009.3,00.59,315,038.5
1/6/2006 00:20,009.5,00.64,315,038.5
1/6/2006 00:30,009.2,01.07,315,038.5
1/6/2006 00:40,009.9,00.80,315,038.5
1/6/2006 00:50,009.9,01.18,315,038.5
1/6/2006 01:00,010.2,01.44,293,039.5
1/6/2006 01:10,010.2,00.91,315,039.5
1/6/2006 01:20,010.4,00.75,315,039.5
1/6/2006 01:30,009.8,01.39,315,039.5
1/6/2006 01:40,009.7,01.34,315,039.5
1/6/2006 01:50,008.4,01.07,315,039.5
1/6/2006 02:00,009.7,01.76,315,039.5
1/6/2006 02:10,007.7,00.70,315,039.5
1/6/2006 02:20,010.5,01.92,293,039.5
1/6/2006 02:30,010.1,01.82,315,039.5
1/6/2006 02:40,011.9,01.07,315,039.5
1/6/2006 02:50,011.9,01.39,315,039.5
1/6/2006 03:00,010.8,00.91,338,040.5
1/6/2006 03:10,010.5,01.07,315,040.5
1/6/2006 03:20,008.9,01.02,315,040.5
1/6/2006 03:30,008.3,00.80,315,040.5
1/6/2006 03:40,006.9,00.91,338,039.5
1/6/2006 03:50,005.3,01.28,338,039.5
1/6/2006 04:00,004.8,00.91,338,039.5
1/6/2006 04:10,003.6,01.28,338,039.5
1/6/2006 04:20,005.8,01.07,338,039.5
1/6/2006 04:30,006.8,00.64,000,039.5
1/6/2006 04:40,010.4,01.44,000,039.5
1/6/2006 04:50,011.1,00.96,338,039.5
1/6/2006 05:00,012.9,00.91,338,038.5
1/6/2006 05:10,014.4,01.12,338,038.5
1/6/2006 05:20,012.5,01.23,315,037.5
1/6/2006 05:30,012.7,01.07,315,037.5
1/6/2006 05:40,011.6,01.34,315,037.5
1/6/2006 05:50,012.3,02.25,315,037.5
1/6/2006 06:00,018.9,02.94,293,036.5
1/6/2006 06:10,016.1,02.09,293,034.5
1/6/2006 06:20,017.2,02.78,293,033.5
1/6/2006 06:30,020.9,02.46,270,033.5
1/6/2006 06:40,020.8,02.19,270,032.5
1/6/2006 06:50,022.8,03.53,270,032.5
1/6/2006 07:00,023.3,02.25,270,032.5
1/6/2006 07:10,022.1,02.35,270,031.5
1/6/2006 07:20,019.9,02.09,270,031.5
1/6/2006 07:30,017.8,01.71,270,031.5
1/6/2006 07:40,016.0,01.82,270,031.5
1/6/2006 07:50,016.3,02.51,270,031.5
1/6/2006 08:00,019.2,02.57,270,031.5
1/6/2006 08:10,018.3,02.51,270,031.5
1/6/2006 08:20,016.1,02.41,270,031.5
1/6/2006 08:30,016.4,02.09,293,031.5
1/6/2006 08:40,017.1,02.19,293,031.5
1/6/2006 08:50,016.8,01.82,293,031.5
1/6/2006 09:00,015.8,01.34,293,031.5
1/6/2006 09:10,015.9,02.03,293,031.5
1/6/2006 09:20,015.3,02.09,270,031.5
1/6/2006 09:30,011.5,01.92,270,031.5
1/6/2006 09:40,011.1,01.39,270,031.5
1/6/2006 09:50,007.2,01.98,270,031.5
1/6/2006 10:00,007.7,01.50,270,031.5
1/6/2006 10:10,009.2,01.66,270,030.5
1/6/2006 10:20,009.8,01.02,270,030.5
1/6/2006 10:30,008.2,01.02,270,030.5
1/6/2006 10:40,007.2,00.75,270,030.5
1/6/2006 10:50,009.0,01.12,270,030.5
1/6/2006 11:00,010.2,01.28,270,030.5
1/6/2006 11:10,006.7,01.28,270,030.5
1/6/2006 11:20,005.1,00.70,270,030.5
1/6/2006 11:30,006.4,00.64,270,030.5
1/6/2006 11:40,005.9,00.86,270,030.5
1/6/2006 11:50,002.8,01.07,270,030.5
1/6/2006 12:00,001.2,00.80,270,030.5
1/6/2006 12:10,000.0,00.00,270,030.5
1/6/2006 12:20,000.0,00.00,270,030.5
1/6/2006 12:30,000.0,00.00,270,030.5
1/6/2006 12:40,000.0,00.00,270,030.5
1/6/2006 12:50,000.0,00.00,270,030.5
1/6/2006 13:00,000.0,00.00,270,030.5
1/6/2006 13:10,000.0,00.00,270,030.5
1/6/2006 13:20,000.0,00.00,270,030.5
1/6/2006 13:30,000.0,00.00,270,030.5
1/6/2006 13:40,000.0,00.00,270,030.5
1/6/2006 13:50,000.0,00.00,270,030.5
1/6/2006 14:00,000.0,00.00,270,030.5
1/6/2006 14:10,000.0,00.00,270,029.5
1/6/2006 14:20,000.0,00.00,270,030.5
1/6/2006 14:30,000.0,00.00,270,030.5
1/6/2006 14:40,000.0,00.00,270,030.5
1/6/2006 14:50,000.0,00.00,270,030.5
1/6/2006 15:00,000.0,00.00,270,030.5
1/6/2006 15:10,000.0,00.00,270,030.5
1/6/2006 15:20,000.0,00.00,270,030.5
1/6/2006 15:30,000.0,00.00,270,030.5
1/6/2006 15:40,000.0,00.00,270,030.5
1/6/2006 15:50,000.0,00.00,270,029.5
1/6/2006 16:00,000.0,00.00,270,029.5
1/6/2006 16:10,000.0,00.00,270,029.5
1/6/2006 16:20,000.0,00.00,270,029.5
1/6/2006 16:30,000.0,00.00,270,029.5
1/6/2006 16:40,000.0,00.00,270,029.5
1/6/2006 16:50,000.0,00.00,270,029.5
1/6/2006 17:00,000.0,00.00,270,029.5
1/6/2006 17:10,000.0,00.00,270,029.5
1/6/2006 17:20,000.0,00.00,270,029.5
1/6/2006 17:30,000.0,00.00,270,029.5
1/6/2006 17:40,000.0,00.00,270,029.5
1/6/2006 17:50,000.0,00.00,270,029.5
1/6/2006 18:00,000.0,00.00,270,029.5
1/6/2006 18:10,000.0,00.00,270,028.5
1/6/2006 18:20,000.0,00.00,270,028.5
1/6/2006 18:30,003.9,05.51,270,028.5
1/6/2006 18:40,013.0,01.02,270,028.5
1/6/2006 18:50,013.2,01.55,270,028.5
1/6/2006 19:00,015.4,00.96,225,028.5
1/6/2006 19:10,015.3,01.07,203,028.5
1/6/2006 19:20,015.1,00.96,203,027.5
1/6/2006 19:30,015.2,01.02,203,027.5
1/6/2006 19:40,015.5,00.91,203,027.5
1/6/2006 19:50,014.9,00.91,203,027.5
1/6/2006 20:00,014.8,00.86,203,027.5
1/6/2006 20:10,015.7,00.80,203,027.5
1/6/2006 20:20,015.3,00.75,203,027.5
1/6/2006 20:30,013.3,00.75,203,026.5
1/6/2006 20:40,012.6,01.07,203,026.5
1/6/2006 20:50,011.9,00.86,180,027.5
1/6/2006 21:00,011.3,01.12,180,026.5
1/6/2006 21:10,011.6,01.02,203,026.5
1/6/2006 21:20,011.9,01.18,203,026.5
1/6/2006 21:30,010.6,01.07,203,026.5
1/6/2006 21:40,011.4,00.91,203,026.5
1/6/2006 21:50,013.5,01.55,203,026.5
1/6/2006 22:00,015.0,01.55,203,026.5
1/6/2006 22:10,015.6,00.86,203,026.5
1/6/2006 22:20,017.4,00.96,203,026.5
1/6/2006 22:30,017.0,01.39,203,026.5
1/6/2006 22:40,016.1,00.96,203,025.5
1/6/2006 22:50,018.0,01.44,203,025.5
1/6/2006 23:00,017.5,00.70,203,025.5
1/6/2006 23:10,017.5,00.80,203,025.5
1/6/2006 23:20,016.9,01.07,203,025.5
1/6/2006 23:30,016.3,01.12,203,026.5
1/6/2006 23:40,015.4,01.07,203,026.5
1/6/2006 23:50,014.5,00.75,203,026.5
1/7/2006 00:00,014.0,01.50,203,026.5
1/7/2006 00:10,013.7,01.02,180,026.5
1/7/2006 00:20,013.0,01.34,203,026.5
1/7/2006 00:30,012.0,01.39,203,026.5
1/7/2006 00:40,013.5,01.66,203,026.5
1/7/2006 00:50,012.0,01.44,180,027.5
1/7/2006 01:00,012.0,01.07,180,028.5
1/7/2006 01:10,014.9,01.76,180,028.5
1/7/2006 01:20,017.8,01.87,203,028.5
1/7/2006 01:30,017.7,02.03,203,028.5
1/7/2006 01:40,017.0,01.60,203,028.5
1/7/2006 01:50,016.4,01.44,203,028.5
1/7/2006 02:00,017.3,01.55,203,028.5
1/7/2006 02:10,014.0,01.60,180,029.5
1/7/2006 02:20,012.5,01.44,180,030.5
1/7/2006 02:30,011.4,01.55,180,030.5
1/7/2006 02:40,012.8,01.07,203,029.5
1/7/2006 02:50,011.9,01.82,203,029.5
1/7/2006 03:00,012.1,01.60,225,028.5
1/7/2006 03:10,012.6,01.76,248,028.5
1/7/2006 03:20,012.4,01.44,248,028.5
1/7/2006 03:30,014.1,01.87,248,028.5
1/7/2006 03:40,016.2,01.66,248,028.5
1/7/2006 03:50,011.5,01.23,225,028.5
1/7/2006 04:00,008.6,01.44,248,029.5
1/7/2006 04:10,009.5,01.28,270,028.5
1/7/2006 04:20,010.3,01.18,248,028.5
1/7/2006 04:30,009.2,01.28,248,028.5
1/7/2006 04:40,009.4,01.66,225,028.5
1/7/2006 04:50,009.4,01.55,225,028.5
1/7/2006 05:00,009.2,01.07,225,027.5
1/7/2006 05:10,008.4,00.75,248,029.5
1/7/2006 05:20,007.6,00.48,248,027.5
1/7/2006 05:30,008.2,00.53,225,027.5
1/7/2006 05:40,009.3,00.86,225,029.5
1/7/2006 05:50,007.5,00.96,225,029.5
1/7/2006 06:00,007.2,01.07,225,028.5
1/7/2006 06:10,005.3,00.75,225,028.5
1/7/2006 06:20,005.9,00.86,225,029.5
1/7/2006 06:30,006.8,00.86,225,028.5
1/7/2006 06:40,007.6,01.02,225,028.5
1/7/2006 06:50,006.7,00.70,203,027.5
1/7/2006 07:00,007.6,00.86,225,027.5
1/7/2006 07:10,008.2,00.53,248,026.5
1/7/2006 07:20,009.5,00.70,270,026.5
1/7/2006 07:30,006.6,01.02,270,027.5
1/7/2006 07:40,004.4,00.59,248,027.5
1/7/2006 07:50,002.8,00.59,248,027.5
1/7/2006 08:00,002.7,00.59,225,026.5
1/7/2006 08:10,002.1,01.12,203,026.5
1/7/2006 08:20,003.4,00.53,180,027.5
1/7/2006 08:30,001.3,00.64,180,027.5
1/7/2006 08:40,003.0,00.91,158,026.5
1/7/2006 08:50,003.7,00.75,158,026.5
1/7/2006 09:00,004.5,00.59,158,026.5
1/7/2006 09:10,003.2,00.70,135,026.5
1/7/2006 09:20,002.8,00.70,135,026.5
1/7/2006 09:30,004.3,00.75,158,026.5
1/7/2006 09:40,004.5,00.64,158,026.5
1/7/2006 09:50,006.6,00.75,158,025.5
1/7/2006 10:00,006.9,00.53,158,025.5
1/7/2006 10:10,007.2,00.91,180,025.5
1/7/2006 10:20,009.0,00.64,180,025.5
1/7/2006 10:30,011.2,00.86,180,025.5
1/7/2006 10:40,010.8,00.86,180,026.5
1/7/2006 10:50,012.0,01.28,158,026.5
1/7/2006 11:00,011.4,00.96,180,026.5
1/7/2006 11:10,010.2,01.07,180,026.5
1/7/2006 11:20,009.9,00.80,158,026.5
1/7/2006 11:30,009.4,01.02,180,026.5
1/7/2006 11:40,011.0,01.02,180,025.5
1/7/2006 11:50,010.7,00.96,180,026.5
1/7/2006 12:00,011.2,00.64,180,026.5
1/7/2006 12:10,011.0,00.70,158,026.5
1/7/2006 12:20,011.7,00.64,158,026.5
1/7/2006 12:30,012.4,00.80,158,026.5
1/7/2006 12:40,012.7,01.12,180,026.5
1/7/2006 12:50,011.1,01.66,180,026.5
1/7/2006 13:00,013.8,01.07,180,026.5
1/7/2006 13:10,014.6,00.80,180,026.5
1/7/2006 13:20,014.4,01.02,180,026.5
1/7/2006 13:30,010.9,01.44,180,026.5
1/7/2006 13:40,013.6,01.23,180,026.5
1/7/2006 13:50,014.3,01.07,180,026.5
1/7/2006 14:00,013.5,01.28,180,026.5
1/7/2006 14:10,012.6,01.07,180,026.5
1/7/2006 14:20,013.1,01.12,180,026.5
1/7/2006 14:30,012.2,01.50,180,026.5
1/7/2006 14:40,010.6,01.50,180,026.5
1/7/2006 14:50,007.1,01.55,180,026.5
1/7/2006 15:00,008.5,00.86,158,025.5
1/7/2006 15:10,009.5,01.28,180,026.5
1/7/2006 15:20,015.2,02.19,180,026.5
1/7/2006 15:30,015.5,01.82,180,026.5
1/7/2006 15:40,015.2,01.18,158,025.5
1/7/2006 15:50,017.3,00.86,180,025.5
1/7/2006 16:00,017.9,00.80,180,025.5
1/7/2006 16:10,018.3,00.96,180,025.5
1/7/2006 16:20,019.1,00.86,180,024.5
1/7/2006 16:30,018.4,00.86,180,024.5
1/7/2006 16:40,017.5,00.91,180,024.5
1/7/2006 16:50,016.9,00.96,180,024.5
1/7/2006 17:00,017.4,00.91,180,024.5
1/7/2006 17:10,017.4,00.91,180,024.5
1/7/2006 17:20,017.3,00.75,180,023.5
1/7/2006 17:30,017.0,00.64,180,023.5
1/7/2006 17:40,016.7,00.80,180,024.5
1/7/2006 17:50,014.7,01.34,180,024.5
1/7/2006 18:00,015.9,02.78,180,024.5
1/7/2006 18:10,018.3,00.59,180,024.5
1/7/2006 18:20,017.1,00.53,180,023.5
1/7/2006 18:30,017.1,00.64,180,023.5
1/7/2006 18:40,015.9,00.59,158,023.5
1/7/2006 18:50,014.4,00.80,158,023.5
1/7/2006 19:00,014.8,00.80,158,022.5
1/7/2006 19:10,014.5,01.18,158,022.5
1/7/2006 19:20,013.3,01.34,180,023.5
1/7/2006 19:30,014.4,01.66,180,022.5
1/7/2006 19:40,016.7,00.75,158,023.5
1/7/2006 19:50,016.4,00.64,158,023.5
1/7/2006 20:00,015.1,00.64,158,023.5
1/7/2006 20:10,014.0,00.64,158,023.5
1/7/2006 20:20,014.2,00.75,158,022.5
1/7/2006 20:30,014.0,00.75,158,022.5
1/7/2006 20:40,015.2,00.80,158,023.5
1/7/2006 20:50,016.2,00.53,158,022.5
1/7/2006 21:00,017.6,00.70,158,023.5
1/7/2006 21:10,017.7,00.80,158,023.5
1/7/2006 21:20,018.7,00.75,158,022.5
1/7/2006 21:30,018.5,01.23,158,023.5
1/7/2006 21:40,020.0,00.91,158,022.5
1/7/2006 21:50,020.6,00.59,158,022.5
1/7/2006 22:00,020.3,00.96,158,022.5
1/7/2006 22:10,019.1,01.07,158,022.5
1/7/2006 22:20,019.7,00.91,158,022.5
1/7/2006 22:30,019.6,00.80,158,022.5
1/7/2006 22:40,018.6,00.70,158,021.5
1/7/2006 22:50,016.4,01.34,158,022.5
1/7/2006 23:00,015.3,01.28,158,022.5
1/7/2006 23:10,015.6,01.55,158,023.5
1/7/2006 23:20,015.2,01.34,158,022.5
1/7/2006 23:30,016.2,01.18,158,023.5
1/7/2006 23:40,017.4,01.23,158,023.5
1/7/2006 23:50,016.3,01.34,158,024.5
1/8/2006 00:00,014.6,01.07,158,024.5
1/8/2006 00:10,015.8,01.07,158,024.5
1/8/2006 00:20,018.9,02.35,158,025.5
1/8/2006 00:30,020.9,01.34,158,025.5
1/8/2006 00:40,022.7,01.92,158,025.5
1/8/2006 00:50,023.0,01.55,158,025.5
1/8/2006 01:00,022.3,01.55,158,025.5
1/8/2006 01:10,021.0,01.66,158,026.5
1/8/2006 01:20,022.6,01.82,158,026.5
1/8/2006 01:30,023.5,01.82,135,026.5
1/8/2006 01:40,022.2,01.66,135,026.5
1/8/2006 01:50,022.3,02.67,158,026.5
1/8/2006 02:00,024.6,02.09,158,026.5
1/8/2006 02:10,019.9,01.82,135,027.5
1/8/2006 02:20,021.8,01.39,135,027.5
1/8/2006 02:30,021.4,01.50,158,027.5
1/8/2006 02:40,024.9,01.82,158,027.5
1/8/2006 02:50,024.3,01.66,135,027.5
1/8/2006 03:00,025.4,01.82,135,028.5
1/8/2006 03:10,026.2,02.03,135,028.5
1/8/2006 03:20,026.0,01.66,135,028.5
1/8/2006 03:30,025.2,01.92,135,028.5
1/8/2006 03:40,025.9,01.71,135,029.5
1/8/2006 03:50,023.6,02.41,135,029.5
1/8/2006 04:00,026.6,01.60,135,029.5
1/8/2006 04:10,027.7,01.98,135,029.5
1/8/2006 04:20,026.8,01.92,135,029.5
1/8/2006 04:30,028.7,02.51,135,029.5
1/8/2006 04:40,029.2,02.03,135,029.5
1/8/2006 04:50,026.0,02.51,135,029.5
1/8/2006 05:00,023.8,01.55,135,028.5
1/8/2006 05:10,026.8,02.41,135,029.5
1/8/2006 05:20,026.9,01.92,135,029.5
1/8/2006 05:30,027.7,02.14,135,029.5
1/8/2006 05:40,028.9,01.71,135,029.5
1/8/2006 05:50,032.0,02.19,135,029.5
1/8/2006 06:00,033.5,02.51,135,028.5
1/8/2006 06:10,030.0,01.87,135,028.5
1/8/2006 06:20,030.1,02.57,135,028.5
1/8/2006 06:30,029.9,02.51,135,028.5
1/8/2006 06:40,030.1,02.35,135,028.5
1/8/2006 06:50,027.1,01.87,135,027.5
1/8/2006 07:00,028.1,02.19,135,027.5
1/8/2006 07:10,027.1,02.09,135,027.5
1/8/2006 07:20,028.5,02.19,135,028.5
1/8/2006 07:30,031.2,02.51,135,028.5
1/8/2006 07:40,029.6,01.76,135,027.5
1/8/2006 07:50,026.6,01.82,135,027.5
1/8/2006 08:00,025.7,01.71,135,027.5
1/8/2006 08:10,028.0,02.03,135,027.5
1/8/2006 08:20,029.3,01.92,158,027.5
1/8/2006 08:30,031.7,02.62,158,027.5
1/8/2006 08:40,032.0,02.09,158,027.5
1/8/2006 08:50,031.9,01.82,158,027.5
1/8/2006 09:00,033.0,01.98,135,026.5
1/8/2006 09:10,033.1,01.98,135,026.5
1/8/2006 09:20,030.2,02.41,158,026.5
1/8/2006 09:30,030.2,01.82,158,027.5
1/8/2006 09:40,029.6,01.71,158,027.5
1/8/2006 09:50,030.7,01.92,158,027.5
1/8/2006 10:00,029.7,01.76,158,027.5
1/8/2006 10:10,029.5,01.28,158,027.5
1/8/2006 10:20,028.3,01.50,158,027.5
1/8/2006 10:30,028.9,01.44,158,027.5
1/8/2006 10:40,026.9,01.44,158,027.5
1/8/2006 10:50,024.7,01.39,158,027.5
1/8/2006 11:00,026.2,01.02,158,027.5
1/8/2006 11:10,027.4,01.12,158,027.5
1/8/2006 11:20,026.9,01.28,158,028.5
1/8/2006 11:30,028.3,01.34,158,028.5
1/8/2006 11:40,026.2,01.39,158,028.5
1/8/2006 11:50,025.0,01.28,158,028.5
1/8/2006 12:00,027.0,01.71,158,028.5
1/8/2006 12:10,026.5,01.66,158,028.5
1/8/2006 12:20,027.9,01.76,158,029.5
1/8/2006 12:30,026.5,01.76,158,028.5
1/8/2006 12:40,030.3,02.41,158,029.5
1/8/2006 12:50,030.1,01.92,158,029.5
1/8/2006 13:00,026.8,02.73,158,029.5
1/8/2006 13:10,029.0,01.60,158,029.5
1/8/2006 13:20,032.6,02.19,158,029.5
1/8/2006 13:30,029.5,02.03,158,029.5
1/8/2006 13:40,023.7,01.92,158,029.5
1/8/2006 13:50,025.7,02.62,158,028.5
1/8/2006 14:00,026.7,02.30,158,029.5
1/8/2006 14:10,025.7,02.03,158,029.5
1/8/2006 14:20,023.0,01.50,158,028.5
1/8/2006 14:30,022.1,01.50,158,028.5
1/8/2006 14:40,026.6,03.32,158,029.5
1/8/2006 14:50,037.0,02.14,158,030.5
1/8/2006 15:00,035.6,02.03,135,030.5
1/8/2006 15:10,034.6,02.19,158,030.5
1/8/2006 15:20,034.3,02.41,158,030.5
1/8/2006 15:30,034.8,02.83,158,030.5
1/8/2006 15:40,032.8,02.46,158,030.5
1/8/2006 15:50,033.0,02.25,158,030.5
1/8/2006 16:00,030.6,02.41,158,031.5
1/8/2006 16:10,029.0,02.19,158,031.5
1/8/2006 16:20,027.4,02.46,158,031.5
1/8/2006 16:30,030.7,02.03,158,031.5
1/8/2006 16:40,029.3,01.76,158,031.5
1/8/2006 16:50,027.0,02.30,158,031.5
1/8/2006 17:00,029.2,02.14,158,031.5
1/8/2006 17:10,030.6,01.92,158,031.5
1/8/2006 17:20,031.0,01.76,158,031.5
1/8/2006 17:30,029.7,01.60,158,031.5
1/8/2006 17:40,025.2,01.44,158,031.5
1/8/2006 17:50,022.5,01.50,158,031.5
1/8/2006 18:00,022.5,01.12,158,031.5
1/8/2006 18:10,024.3,01.12,158,031.5
1/8/2006 18:20,023.5,01.34,158,031.5
1/8/2006 18:30,021.3,00.96,135,031.5
1/8/2006 18:40,023.0,01.76,135,031.5
1/8/2006 18:50,027.6,01.82,158,032.5
1/8/2006 19:00,026.5,01.18,158,032.5
1/8/2006 19:10,024.4,01.87,158,032.5
1/8/2006 19:20,023.0,01.66,158,032.5
1/8/2006 19:30,026.0,01.76,158,032.5
1/8/2006 19:40,025.3,01.28,158,031.5
1/8/2006 19:50,026.9,01.66,158,031.5
1/8/2006 20:00,030.2,01.44,158,031.5
1/8/2006 20:10,031.0,01.44,158,031.5
1/8/2006 20:20,027.4,01.55,158,031.5
1/8/2006 20:30,027.9,01.34,158,032.5
1/8/2006 20:40,026.8,01.39,158,032.5
1/8/2006 20:50,027.1,01.60,158,032.5
1/8/2006 21:00,024.1,01.34,158,032.5
1/8/2006 21:10,020.8,01.92,158,032.5
1/8/2006 21:20,020.0,01.44,158,032.5
1/8/2006 21:30,018.9,01.50,158,032.5
1/8/2006 21:40,016.2,01.07,158,032.5
1/8/2006 21:50,014.6,00.80,158,032.5
1/8/2006 22:00,016.6,00.75,158,032.5
1/8/2006 22:10,015.6,01.66,158,032.5
1/8/2006 22:20,008.6,02.41,135,033.5
1/8/2006 22:30,002.9,01.98,023,033.5
1/8/2006 22:40,001.7,01.34,000,033.5
1/8/2006 22:50,009.3,01.76,135,033.5
1/8/2006 23:00,017.4,02.41,158,032.5
1/8/2006 23:10,017.6,00.96,158,033.5
1/8/2006 23:20,017.4,01.18,158,033.5
1/8/2006 23:30,013.3,01.55,158,033.5
1/8/2006 23:40,017.3,02.51,158,033.5
1/8/2006 23:50,017.3,01.28,158,033.5
1/9/2006 00:00,020.8,01.34,158,033.5
1/9/2006 00:10,023.1,01.55,158,033.5
1/9/2006 00:20,023.6,00.91,158,033.5
1/9/2006 00:30,021.3,00.86,158,033.5
1/9/2006 00:40,020.9,01.02,158,033.5
1/9/2006 00:50,022.7,01.50,135,033.5
1/9/2006 01:00,021.3,01.66,158,033.5
1/9/2006 01:10,020.4,01.34,158,033.5
1/9/2006 01:20,017.4,01.23,158,033.5
1/9/2006 01:30,019.0,01.87,158,034.5
1/9/2006 01:40,020.3,01.50,158,034.5
1/9/2006 01:50,018.3,01.44,158,034.5
1/9/2006 02:00,015.3,01.39,158,034.5
1/9/2006 02:10,017.2,01.98,158,034.5
1/9/2006 02:20,021.9,01.60,158,034.5
1/9/2006 02:30,022.3,01.28,158,033.5
1/9/2006 02:40,022.0,01.39,158,033.5
1/9/2006 02:50,023.2,01.82,158,033.5
1/9/2006 03:00,025.7,01.60,158,033.5
1/9/2006 03:10,027.2,02.35,158,034.5
1/9/2006 03:20,027.2,01.92,158,034.5
1/9/2006 03:30,026.7,01.98,158,034.5
1/9/2006 03:40,026.3,01.82,135,034.5
1/9/2006 03:50,029.3,01.76,135,034.5
1/9/2006 04:00,024.8,02.25,158,034.5
1/9/2006 04:10,027.1,01.87,158,034.5
1/9/2006 04:20,027.5,01.60,158,034.5
1/9/2006 04:30,027.6,01.82,158,034.5
1/9/2006 04:40,023.2,01.66,158,034.5
1/9/2006 04:50,023.5,01.60,158,034.5
1/9/2006 05:00,022.0,01.39,158,034.5
1/9/2006 05:10,021.5,01.34,158,034.5
1/9/2006 05:20,023.4,01.82,158,034.5
1/9/2006 05:30,023.8,01.39,158,034.5
1/9/2006 05:40,022.9,01.87,158,034.5
1/9/2006 05:50,026.4,02.03,158,034.5
1/9/2006 06:00,022.6,02.25,158,034.5
1/9/2006 06:10,023.0,01.82,158,034.5
1/9/2006 06:20,023.8,01.55,158,034.5
1/9/2006 06:30,024.7,01.39,158,034.5
1/9/2006 06:40,024.8,01.34,158,034.5
1/9/2006 06:50,026.5,02.51,158,034.5
1/9/2006 07:00,028.5,01.66,158,034.5
1/9/2006 07:10,029.2,01.44,158,034.5
1/9/2006 07:20,026.7,01.55,135,034.5
1/9/2006 07:30,023.5,01.55,135,034.5
1/9/2006 07:40,022.0,01.39,158,034.5
1/9/2006 07:50,022.6,01.66,158,034.5
1/9/2006 08:00,019.4,01.39,158,034.5
1/9/2006 08:10,019.0,01.50,158,034.5
1/9/2006 08:20,019.8,01.39,158,034.5
1/9/2006 08:30,020.7,01.28,158,034.5
1/9/2006 08:40,020.8,01.66,158,034.5
1/9/2006 08:50,020.0,01.60,158,034.5
1/9/2006 09:00,020.9,01.82,158,033.5
1/9/2006 09:10,022.0,01.28,158,033.5
1/9/2006 09:20,021.0,01.12,158,033.5
1/9/2006 09:30,021.4,00.70,158,033.5
1/9/2006 09:40,022.1,00.80,158,033.5
1/9/2006 09:50,021.7,00.70,158,033.5
1/9/2006 10:00,021.8,00.80,180,033.5
1/9/2006 10:10,021.3,00.70,180,033.5
1/9/2006 10:20,021.7,00.70,180,033.5
1/9/2006 10:30,021.5,00.86,180,033.5
1/9/2006 10:40,019.1,00.80,180,033.5
1/9/2006 10:50,017.5,00.80,180,032.5
1/9/2006 11:00,017.8,00.96,180,032.5
1/9/2006 11:10,018.1,01.71,158,033.5
1/9/2006 11:20,017.9,01.18,180,033.5
1/9/2006 11:30,016.3,00.91,158,033.5
1/9/2006 11:40,015.1,00.86,180,033.5
1/9/2006 11:50,017.0,00.91,180,033.5
1/9/2006 12:00,018.0,00.96,180,033.5
1/9/2006 12:10,015.1,00.80,180,033.5
1/9/2006 12:20,014.1,00.96,180,033.5
1/9/2006 12:30,015.2,00.86,180,033.5
1/9/2006 12:40,018.2,01.87,180,033.5
1/9/2006 12:50,021.3,00.91,180,033.5
1/9/2006 13:00,019.0,01.44,158,033.5
1/9/2006 13:10,016.8,00.91,158,033.5
1/9/2006 13:20,014.9,01.50,180,033.5
1/9/2006 13:30,013.8,01.12,180,033.5
1/9/2006 13:40,013.0,00.80,180,033.5
1/9/2006 13:50,014.7,01.44,180,033.5
1/9/2006 14:00,015.3,00.48,203,033.5
1/9/2006 14:10,014.2,00.96,180,033.5
1/9/2006 14:20,013.3,00.64,180,033.5
1/9/2006 14:30,014.3,00.64,180,033.5
1/9/2006 14:40,014.9,01.12,180,033.5
1/9/2006 14:50,014.5,01.28,180,033.5
1/9/2006 15:00,015.2,03.10,180,033.5
1/9/2006 15:10,013.3,01.50,203,033.5
1/9/2006 15:20,013.5,01.23,203,033.5
1/9/2006 15:30,013.7,01.23,203,033.5
1/9/2006 15:40,012.8,01.07,225,033.5
1/9/2006 15:50,012.5,01.76,225,033.5
1/9/2006 16:00,013.6,00.70,225,033.5
1/9/2006 16:10,012.3,00.75,248,033.5
1/9/2006 16:20,013.6,00.91,248,032.5
1/9/2006 16:30,013.0,00.64,248,032.5
1/9/2006 16:40,013.5,00.86,225,032.5
1/9/2006 16:50,011.6,00.80,203,032.5
1/9/2006 17:00,012.2,00.80,203,032.5
1/9/2006 17:10,013.0,00.75,203,032.5
1/9/2006 17:20,013.9,00.59,203,032.5
1/9/2006 17:30,013.6,00.59,203,031.5
1/9/2006 17:40,014.2,00.53,203,031.5
1/9/2006 17:50,013.5,00.59,203,031.5
1/9/2006 18:00,010.5,02.41,225,031.5
1/9/2006 18:10,007.7,01.07,203,031.5
1/9/2006 18:20,005.6,01.82,113,031.5
1/9/2006 18:30,005.1,02.25,113,032.5
1/9/2006 18:40,005.6,01.76,135,032.5
1/9/2006 18:50,008.1,01.50,158,032.5
1/9/2006 19:00,006.8,01.23,135,031.5
1/9/2006 19:10,005.4,00.86,135,031.5
1/9/2006 19:20,005.6,01.66,090,030.5
1/9/2006 19:30,005.2,00.96,158,032.5
1/9/2006 19:40,006.7,00.70,158,032.5
1/9/2006 19:50,006.4,01.23,135,031.5
1/9/2006 20:00,004.7,00.86,135,029.5
1/9/2006 20:10,004.1,01.76,135,029.5
1/9/2006 20:20,005.6,01.50,113,030.5
1/9/2006 20:30,004.6,00.91,090,030.5
1/9/2006 20:40,004.6,01.18,090,030.5
1/9/2006 20:50,005.9,00.53,090,030.5
1/9/2006 21:00,005.4,00.64,113,030.5
1/9/2006 21:10,005.5,00.70,090,030.5
1/9/2006 21:20,001.8,01.39,113,030.5
1/9/2006 21:30,000.0,00.11,158,030.5
1/9/2006 21:40,000.0,00.00,158,030.5
1/9/2006 21:50,002.8,01.18,135,030.5
1/9/2006 22:00,002.7,00.48,158,030.5
1/9/2006 22:10,003.5,00.75,158,030.5
1/9/2006 22:20,005.2,00.59,113,030.5
1/9/2006 22:30,004.7,00.53,135,029.5
1/9/2006 22:40,006.1,01.02,135,028.5
1/9/2006 22:50,007.8,00.48,113,028.5
1/9/2006 23:00,006.8,00.53,135,029.5
1/9/2006 23:10,006.6,00.53,113,029.5
1/9/2006 23:20,006.6,00.48,135,029.5
1/9/2006 23:30,006.4,00.43,135,030.5
1/9/2006 23:40,007.1,00.64,113,030.5
1/9/2006 23:50,005.8,00.70,135,030.5
1/10/2006 00:00,004.3,00.96,158,030.5
1/10/2006 00:10,005.5,01.87,158,030.5
1/10/2006 00:20,007.6,01.07,158,029.5
1/10/2006 00:30,004.9,01.66,203,030.5
1/10/2006 00:40,004.5,01.39,158,030.5
1/10/2006 00:50,005.6,00.80,158,031.5
1/10/2006 01:00,006.2,00.64,158,032.5
1/10/2006 01:10,007.0,00.96,158,033.5
1/10/2006 01:20,006.7,00.96,158,034.5
1/10/2006 01:30,006.6,01.02,158,035.5
1/10/2006 01:40,006.9,01.12,158,034.5
1/10/2006 01:50,006.7,01.18,158,033.5
1/10/2006 02:00,008.6,00.91,180,033.5
1/10/2006 02:10,008.9,01.39,203,036.5
1/10/2006 02:20,009.7,01.18,203,036.5
1/10/2006 02:30,010.9,00.86,180,036.5
1/10/2006 02:40,011.7,00.75,180,036.5
1/10/2006 02:50,011.2,01.02,180,036.5
1/10/2006 03:00,010.3,00.91,180,037.5
1/10/2006 03:10,009.4,01.07,180,037.5
1/10/2006 03:20,007.5,01.76,203,037.5
1/10/2006 03:30,005.7,01.50,180,038.5
1/10/2006 03:40,006.0,01.39,180,037.5
1/10/2006 03:50,003.1,01.76,180,037.5
1/10/2006 04:00,001.2,00.75,203,037.5
1/10/2006 04:10,001.8,01.44,225,038.5
1/10/2006 04:20,002.7,02.03,158,039.5
1/10/2006 04:30,002.1,01.60,158,039.5
1/10/2006 04:40,002.5,01.18,023,040.5
1/10/2006 04:50,001.8,01.02,315,037.5
1/10/2006 05:00,004.5,02.14,270,037.5
1/10/2006 05:10,007.9,01.18,270,036.5
1/10/2006 05:20,006.3,01.02,270,035.5
1/10/2006 05:30,005.0,00.70,270,034.5
1/10/2006 05:40,005.2,00.48,270,035.5
1/10/2006 05:50,005.8,00.59,293,035.5
1/10/2006 06:00,005.6,00.59,293,035.5
1/10/2006 06:10,003.2,01.23,338,035.5
1/10/2006 06:20,003.6,01.55,000,034.5
1/10/2006 06:30,004.7,00.75,000,034.5
1/10/2006 06:40,004.0,01.39,000,033.5
1/10/2006 06:50,005.4,01.55,000,033.5
1/10/2006 07:00,005.9,00.70,000,033.5
1/10/2006 07:10,005.7,00.53,000,032.5
1/10/2006 07:20,004.4,00.64,023,032.5
1/10/2006 07:30,004.1,00.59,023,032.5
1/10/2006 07:40,003.7,00.59,000,032.5
1/10/2006 07:50,004.7,00.53,338,032.5
1/10/2006 08:00,004.8,00.59,000,032.5
1/10/2006 08:10,004.8,00.43,000,032.5
1/10/2006 08:20,005.4,00.43,338,032.5
1/10/2006 08:30,005.4,00.37,338,032.5
1/10/2006 08:40,004.7,00.48,000,032.5
1/10/2006 08:50,005.2,00.59,338,032.5
1/10/2006 09:00,005.2,00.53,338,032.5
1/10/2006 09:10,005.4,00.48,000,032.5
1/10/2006 09:20,005.1,00.53,000,032.5
1/10/2006 09:30,004.6,00.59,000,032.5
1/10/2006 09:40,005.1,00.80,045,032.5
1/10/2006 09:50,005.5,00.64,045,032.5
1/10/2006 10:00,004.3,00.48,045,032.5
1/10/2006 10:10,003.9,00.91,113,032.5
1/10/2006 10:20,004.0,00.75,135,031.5
1/10/2006 10:30,004.6,00.80,203,031.5
1/10/2006 10:40,005.0,00.53,225,031.5
1/10/2006 10:50,003.0,00.86,203,031.5
1/10/2006 11:00,002.3,01.12,225,031.5
1/10/2006 11:10,001.9,00.64,248,031.5
1/10/2006 11:20,000.0,00.00,225,031.5
1/10/2006 11:30,002.7,00.53,248,031.5
1/10/2006 11:40,005.0,01.60,270,031.5
1/10/2006 11:50,006.7,00.91,270,031.5
1/10/2006 12:00,007.4,00.43,248,031.5
1/10/2006 12:10,007.9,00.75,270,031.5
1/10/2006 12:20,008.9,01.07,270,031.5
1/10/2006 12:30,009.5,01.28,270,030.5
1/10/2006 12:40,009.4,00.75,270,030.5
1/10/2006 12:50,008.6,00.43,270,030.5
1/10/2006 13:00,007.9,00.43,270,030.5
1/10/2006 13:10,007.7,00.53,270,030.5
1/10/2006 13:20,006.2,00.64,248,029.5
1/10/2006 13:30,006.7,01.07,248,030.5
1/10/2006 13:40,007.7,00.64,225,030.5
1/10/2006 13:50,006.7,00.75,225,030.5
1/10/2006 14:00,005.3,00.59,225,029.5
1/10/2006 14:10,003.8,00.64,225,030.5
1/10/2006 14:20,002.5,00.59,225,030.5
1/10/2006 14:30,002.9,00.48,248,029.5
1/10/2006 14:40,003.7,00.64,203,029.5
1/10/2006 14:50,003.9,00.59,225,029.5
1/10/2006 15:00,001.3,00.64,225,029.5
1/10/2006 15:10,000.0,00.00,203,029.5
1/10/2006 15:20,000.8,00.27,338,029.5
1/10/2006 15:30,000.8,00.27,248,029.5
1/10/2006 15:40,001.2,00.59,248,029.5
1/10/2006 15:50,001.5,00.59,203,029.5
1/10/2006 16:00,000.8,00.27,180,029.5
1/10/2006 16:10,001.4,00.59,158,029.5
1/10/2006 16:20,001.6,00.59,158,029.5
1/10/2006 16:30,002.5,00.32,158,029.5
1/10/2006 16:40,002.6,00.37,158,029.5
1/10/2006 16:50,001.8,00.59,158,029.5
1/10/2006 17:00,000.8,00.16,158,029.5
1/10/2006 17:10,000.0,00.16,158,029.5
1/10/2006 17:20,001.3,00.53,158,029.5
1/10/2006 17:30,002.0,00.80,158,029.5
1/10/2006 17:40,003.2,00.48,158,029.5
1/10/2006 17:50,003.4,00.59,158,029.5
1/10/2006 18:00,004.3,00.70,158,029.5
1/10/2006 18:10,005.1,00.48,135,029.5
1/10/2006 18:20,004.8,00.43,135,029.5
1/10/2006 18:30,005.7,00.53,158,029.5
1/10/2006 18:40,006.3,00.70,158,029.5
1/10/2006 18:50,007.7,00.70,158,029.5
1/10/2006 19:00,007.3,00.86,158,029.5
1/10/2006 19:10,007.8,00.80,180,028.5
1/10/2006 19:20,007.8,00.64,180,028.5
1/10/2006 19:30,007.2,00.64,180,029.5
1/10/2006 19:40,006.8,00.70,180,029.5
1/10/2006 19:50,006.4,00.53,180,029.5
1/10/2006 20:00,006.4,00.53,158,029.5
1/10/2006 20:10,007.3,00.70,158,029.5
1/10/2006 20:20,007.5,00.48,180,029.5
1/10/2006 20:30,007.8,00.70,180,029.5
1/10/2006 20:40,006.5,01.28,203,029.5
1/10/2006 20:50,003.9,00.75,180,029.5
1/10/2006 21:00,005.5,00.80,180,028.5
1/10/2006 21:10,006.9,00.64,180,028.5
1/10/2006 21:20,006.6,00.80,203,029.5
1/10/2006 21:30,005.8,00.59,180,029.5
1/10/2006 21:40,007.1,00.53,180,029.5
1/10/2006 21:50,006.5,00.48,158,028.5
1/10/2006 22:00,007.5,00.43,180,028.5
1/10/2006 22:10,007.2,00.48,180,028.5
1/10/2006 22:20,007.6,00.70,158,028.5
1/10/2006 22:30,009.4,01.18,180,028.5
1/10/2006 22:40,009.8,00.48,180,028.5
1/10/2006 22:50,008.9,00.75,180,028.5
1/10/2006 23:00,007.8,01.07,180,028.5
1/10/2006 23:10,007.2,00.75,158,028.5
1/10/2006 23:20,006.7,00.59,158,028.5
1/10/2006 23:30,006.8,01.18,158,028.5
1/10/2006 23:40,007.5,00.75,180,029.5
1/10/2006 23:50,007.4,00.75,180,029.5
1/11/2006 00:00,006.9,00.59,158,029.5
1/11/2006 00:10,007.4,00.80,180,029.5
1/11/2006 00:20,006.1,01.44,203,030.5
1/11/2006 00:30,005.3,01.60,158,030.5
1/11/2006 00:40,008.0,00.86,158,030.5
1/11/2006 00:50,008.5,00.70,158,030.5
1/11/2006 01:00,008.6,00.64,158,030.5
1/11/2006 01:10,009.0,00.75,158,030.5
1/11/2006 01:20,007.6,00.80,158,031.5
1/11/2006 01:30,008.0,00.53,158,031.5
1/11/2006 01:40,007.8,00.91,158,031.5
1/11/2006 01:50,007.6,00.96,158,033.5
1/11/2006 02:00,008.4,02.14,180,033.5
1/11/2006 02:10,014.4,00.80,203,033.5
1/11/2006 02:20,014.2,01.07,203,034.5
1/11/2006 02:30,013.4,00.96,203,034.5
1/11/2006 02:40,013.3,01.12,203,033.5
1/11/2006 02:50,015.2,01.44,203,033.5
1/11/2006 03:00,012.1,01.28,203,032.5
1/11/2006 03:10,009.8,00.96,203,032.5
1/11/2006 03:20,007.6,00.96,203,033.5
1/11/2006 03:30,007.6,01.39,180,033.5
1/11/2006 03:40,006.6,01.82,180,033.5
1/11/2006 03:50,012.5,01.82,203,033.5
1/11/2006 04:00,011.3,02.03,203,032.5
1/11/2006 04:10,011.5,01.82,203,033.5
1/11/2006 04:20,015.2,01.39,180,033.5
1/11/2006 04:30,013.3,01.28,180,033.5
1/11/2006 04:40,012.9,01.02,180,033.5
1/11/2006 04:50,012.0,01.12,180,033.5
1/11/2006 05:00,014.0,01.98,180,034.5
1/11/2006 05:10,016.2,01.18,203,035.5
1/11/2006 05:20,016.3,01.23,203,036.5
1/11/2006 05:30,015.6,01.44,203,036.5
1/11/2006 05:40,013.0,01.44,180,035.5
1/11/2006 05:50,013.8,01.07,203,034.5
1/11/2006 06:00,014.4,13.63,180,033.5
1/11/2006 06:10,011.3,00.86,180,033.5
1/11/2006 06:20,013.3,00.75,180,033.5
1/11/2006 06:30,013.8,00.59,180,032.5
1/11/2006 06:40,013.3,00.70,180,033.5
1/11/2006 06:50,012.9,01.12,180,032.5
1/11/2006 07:00,012.9,00.96,180,032.5
1/11/2006 07:10,013.2,01.07,180,031.5
1/11/2006 07:20,014.5,00.70,180,031.5
1/11/2006 07:30,012.6,00.80,180,031.5
1/11/2006 07:40,012.8,00.86,180,031.5
1/11/2006 07:50,012.7,00.75,180,031.5
1/11/2006 08:00,011.4,01.02,158,031.5
1/11/2006 08:10,014.2,00.75,158,030.5
1/11/2006 08:20,014.1,00.59,158,030.5
1/11/2006 08:30,013.9,00.43,158,030.5
1/11/2006 08:40,014.8,01.02,158,030.5
1/11/2006 08:50,015.2,00.53,158,030.5
1/11/2006 09:00,014.3,00.80,158,030.5
1/11/2006 09:10,013.1,00.70,158,030.5
1/11/2006 09:20,013.6,00.86,158,030.5
1/11/2006 09:30,013.8,00.80,158,030.5
1/11/2006 09:40,014.0,00.91,158,030.5
1/11/2006 09:50,015.2,00.91,158,030.5
1/11/2006 10:00,015.3,00.59,158,030.5
1/11/2006 10:10,014.0,00.59,158,030.5
1/11/2006 10:20,013.2,00.80,158,029.5
1/11/2006 10:30,013.7,00.64,158,029.5
1/11/2006 10:40,013.6,00.75,158,029.5
1/11/2006 10:50,012.4,01.12,158,029.5
1/11/2006 11:00,013.3,00.75,158,029.5
1/11/2006 11:10,014.7,01.66,180,030.5
1/11/2006 11:20,017.1,02.62,180,030.5
1/11/2006 11:30,019.8,01.50,180,030.5
1/11/2006 11:40,018.2,00.75,180,030.5
1/11/2006 11:50,017.7,00.64,158,030.5
1/11/2006 12:00,016.6,01.34,158,030.5
1/11/2006 12:10,015.6,01.12,158,029.5
1/11/2006 12:20,016.8,00.64,158,029.5
1/11/2006 12:30,017.1,00.53,158,029.5
1/11/2006 12:40,017.1,00.64,158,030.5
1/11/2006 12:50,017.5,00.70,158,029.5
1/11/2006 13:00,017.5,01.34,158,029.5
1/11/2006 13:10,013.7,01.39,158,029.5
1/11/2006 13:20,016.8,03.37,158,029.5
1/11/2006 13:30,021.5,01.12,158,030.5
1/11/2006 13:40,019.7,01.07,158,030.5
1/11/2006 13:50,020.0,01.28,158,030.5
1/11/2006 14:00,021.0,01.02,158,029.5
1/11/2006 14:10,019.9,01.02,158,029.5
1/11/2006 14:20,020.1,01.39,158,029.5
1/11/2006 14:30,019.4,01.02,158,029.5
1/11/2006 14:40,020.2,00.96,158,029.5
1/11/2006 14:50,018.9,01.18,158,029.5
1/11/2006 15:00,018.3,00.91,158,029.5
1/11/2006 15:10,017.6,01.07,158,029.5
1/11/2006 15:20,018.3,01.28,158,029.5
1/11/2006 15:30,018.7,01.60,158,029.5
1/11/2006 15:40,021.6,01.02,158,029.5
1/11/2006 15:50,018.6,01.18,158,029.5
1/11/2006 16:00,016.4,00.96,158,029.5
1/11/2006 16:10,016.1,00.96,158,029.5
1/11/2006 16:20,017.5,01.60,158,029.5
1/11/2006 16:30,019.5,00.96,158,030.5
1/11/2006 16:40,018.5,00.80,158,029.5
1/11/2006 16:50,018.8,00.70,158,029.5
1/11/2006 17:00,019.2,00.96,158,029.5
1/11/2006 17:10,018.7,00.86,158,029.5
1/11/2006 17:20,017.1,00.75,158,029.5
1/11/2006 17:30,017.2,00.70,158,028.5
1/11/2006 17:40,018.6,00.75,158,029.5
1/11/2006 17:50,018.2,00.91,158,029.5
1/11/2006 18:00,016.6,00.91,158,029.5
1/11/2006 18:10,016.5,00.75,158,029.5
1/11/2006 18:20,016.3,00.86,158,029.5
1/11/2006 18:30,015.9,00.80,158,029.5
1/11/2006 18:40,015.4,01.07,158,029.5
1/11/2006 18:50,014.7,01.23,158,029.5
1/11/2006 19:00,016.2,01.02,158,029.5
1/11/2006 19:10,016.6,00.86,158,029.5
1/11/2006 19:20,016.9,01.12,158,029.5
1/11/2006 19:30,019.0,01.34,135,029.5
1/11/2006 19:40,020.6,01.23,158,029.5
1/11/2006 19:50,022.4,01.34,135,029.5
1/11/2006 20:00,021.4,01.34,135,029.5
1/11/2006 20:10,020.9,01.71,135,029.5
1/11/2006 20:20,022.6,01.71,135,030.5
1/11/2006 20:30,025.5,02.25,135,030.5
1/11/2006 20:40,028.1,01.82,135,030.5
1/11/2006 20:50,025.7,01.87,135,030.5
1/11/2006 21:00,022.4,01.55,135,030.5
1/11/2006 21:10,025.3,01.82,135,030.5
1/11/2006 21:20,027.8,01.87,135,030.5
1/11/2006 21:30,028.2,01.92,135,030.5
1/11/2006 21:40,029.2,01.71,158,031.5
1/11/2006 21:50,031.3,01.87,158,031.5
1/11/2006 22:00,031.6,02.89,158,031.5
1/11/2006 22:10,033.9,02.25,158,031.5
1/11/2006 22:20,034.2,01.98,158,031.5
1/11/2006 22:30,033.3,02.09,158,031.5
1/11/2006 22:40,035.3,02.57,158,031.5
1/11/2006 22:50,035.2,02.94,158,031.5
1/11/2006 23:00,033.9,02.25,158,031.5
1/11/2006 23:10,035.0,02.41,158,031.5
1/11/2006 23:20,034.6,03.53,158,031.5
1/11/2006 23:30,036.8,03.26,158,031.5
1/11/2006 23:40,039.6,02.46,158,030.5
1/11/2006 23:50,039.2,02.89,158,030.5
1/12/2006 00:00,034.3,02.46,158,029.5
1/12/2006 00:10,033.6,02.19,158,029.5
1/12/2006 00:20,034.9,02.89,158,029.5
1/12/2006 00:30,036.6,02.30,158,029.5
1/12/2006 00:40,034.0,02.03,158,028.5
1/12/2006 00:50,035.9,02.25,158,028.5
1/12/2006 01:00,037.4,01.87,158,028.5
1/12/2006 01:10,039.5,02.78,158,028.5
1/12/2006 01:20,040.8,02.25,158,028.5
1/12/2006 01:30,035.8,02.57,158,028.5
1/12/2006 01:40,032.5,03.69,158,029.5
1/12/2006 01:50,039.4,03.10,158,030.5
1/12/2006 02:00,038.2,03.48,158,030.5
1/12/2006 02:10,034.5,02.94,158,030.5
1/12/2006 02:20,038.8,02.83,158,031.5
1/12/2006 02:30,038.0,02.94,158,031.5
1/12/2006 02:40,039.3,02.94,158,031.5
1/12/2006 02:50,038.9,02.89,158,032.5
1/12/2006 03:00,040.9,03.21,158,032.5
1/12/2006 03:10,042.4,03.10,158,032.5
1/12/2006 03:20,038.0,01.98,158,032.5
1/12/2006 03:30,036.1,02.83,158,032.5
1/12/2006 03:40,033.1,02.99,158,032.5
1/12/2006 03:50,026.3,01.98,158,033.5
1/12/2006 04:00,025.1,02.19,158,034.5
1/12/2006 04:10,029.7,03.26,158,034.5
1/12/2006 04:20,033.6,02.14,158,034.5
1/12/2006 04:30,032.8,02.41,158,033.5
1/12/2006 04:40,033.1,02.89,158,032.5
1/12/2006 04:50,029.9,02.35,158,032.5
1/12/2006 05:00,029.8,02.19,158,032.5
1/12/2006 05:10,032.3,01.98,158,031.5
1/12/2006 05:20,028.6,02.57,158,031.5
1/12/2006 05:30,025.5,02.03,158,031.5
1/12/2006 05:40,026.5,02.46,158,031.5
1/12/2006 05:50,026.0,02.62,158,030.5
1/12/2006 06:00,023.0,01.60,158,030.5
1/12/2006 06:10,026.1,03.10,158,030.5
1/12/2006 06:20,026.9,02.03,158,030.5
1/12/2006 06:30,024.4,01.66,158,030.5
1/12/2006 06:40,023.7,01.82,158,030.5
1/12/2006 06:50,024.1,01.76,158,030.5
1/12/2006 07:00,024.2,02.41,158,030.5
1/12/2006 07:10,023.8,02.14,158,030.5
1/12/2006 07:20,024.6,01.55,158,030.5
1/12/2006 07:30,025.3,01.76,158,030.5
1/12/2006 07:40,022.3,01.39,158,030.5
1/12/2006 07:50,021.5,01.18,158,030.5
1/12/2006 08:00,021.5,01.23,158,030.5
1/12/2006 08:10,021.8,01.39,158,029.5
1/12/2006 08:20,022.1,01.44,158,029.5
1/12/2006 08:30,022.2,01.50,158,029.5
1/12/2006 08:40,024.0,01.55,158,029.5
1/12/2006 08:50,021.5,01.07,158,029.5
1/12/2006 09:00,020.3,01.28,158,029.5
1/12/2006 09:10,019.9,01.44,180,028.5
1/12/2006 09:20,016.4,01.55,158,028.5
1/12/2006 09:30,015.9,01.18,158,028.5
1/12/2006 09:40,016.6,01.34,158,028.5
1/12/2006 09:50,016.1,01.39,158,028.5
1/12/2006 10:00,016.5,01.02,158,028.5
1/12/2006 10:10,017.4,01.44,158,028.5
1/12/2006 10:20,017.8,01.28,158,028.5
1/12/2006 10:30,016.9,01.55,158,028.5
1/12/2006 10:40,017.5,01.50,158,028.5
1/12/2006 10:50,017.4,01.60,158,028.5
1/12/2006 11:00,018.5,01.18,180,027.5
1/12/2006 11:10,019.5,01.28,180,027.5
1/12/2006 11:20,017.9,01.28,180,027.5
1/12/2006 11:30,017.2,01.39,180,027.5
1/12/2006 11:40,017.9,01.55,180,027.5
1/12/2006 11:50,020.3,01.39,180,027.5
1/12/2006 12:00,021.4,01.12,180,027.5
1/12/2006 12:10,021.0,01.07,180,027.5
1/12/2006 12:20,021.2,01.44,180,027.5
1/12/2006 12:30,021.3,01.28,180,028.5
1/12/2006 12:40,019.8,01.07,180,028.5
1/12/2006 12:50,020.1,13.63,180,028.5
1/12/2006 13:00,019.7,01.02,180,028.5
1/12/2006 13:10,020.3,01.02,180,028.5
1/12/2006 13:20,020.5,00.96,180,028.5
1/12/2006 13:30,018.4,00.96,180,028.5
1/12/2006 13:40,014.7,01.18,180,028.5
1/12/2006 13:50,013.3,01.18,158,028.5
1/12/2006 14:00,014.0,00.96,158,028.5
1/12/2006 14:10,014.6,00.80,158,028.5
1/12/2006 14:20,014.6,01.07,158,028.5
1/12/2006 14:30,014.1,01.07,158,028.5
1/12/2006 14:40,015.1,00.64,158,028.5
1/12/2006 14:50,013.3,01.23,180,028.5
1/12/2006 15:00,013.3,01.23,180,028.5
1/12/2006 15:10,014.8,01.28,180,028.5
1/12/2006 15:20,015.2,01.34,180,028.5
1/12/2006 15:30,016.5,01.55,180,027.5
1/12/2006 15:40,017.6,01.23,180,027.5
1/12/2006 15:50,017.1,01.34,180,027.5
1/12/2006 16:00,018.7,00.86,180,027.5
1/12/2006 16:10,016.0,01.34,180,027.5
1/12/2006 16:20,017.5,00.96,180,027.5
1/12/2006 16:30,018.1,01.28,180,027.5
1/12/2006 16:40,018.6,01.18,180,027.5
1/12/2006 16:50,017.2,00.75,180,028.5
1/12/2006 17:00,015.8,00.86,180,027.5
1/12/2006 17:10,014.9,00.64,180,027.5
1/12/2006 17:20,013.6,00.75,180,027.5
1/12/2006 17:30,013.3,00.53,180,027.5
1/12/2006 17:40,013.4,00.64,180,026.5
1/12/2006 17:50,012.5,00.86,180,026.5
1/12/2006 18:00,011.8,01.23,180,027.5
1/12/2006 18:10,013.0,00.91,180,027.5
1/12/2006 18:20,013.2,00.80,180,026.5
1/12/2006 18:30,013.2,00.75,180,027.5
1/12/2006 18:40,013.7,00.91,180,027.5
1/12/2006 18:50,012.4,00.80,180,027.5
1/12/2006 19:00,012.1,00.59,180,027.5
1/12/2006 19:10,013.1,00.70,180,028.5
1/12/2006 19:20,013.0,00.96,180,028.5
1/12/2006 19:30,013.3,00.80,180,028.5
1/12/2006 19:40,013.8,00.70,158,028.5
1/12/2006 19:50,015.2,01.07,180,027.5
1/12/2006 20:00,013.8,01.18,180,027.5
1/12/2006 20:10,012.7,00.59,180,027.5
1/12/2006 20:20,012.4,00.64,180,027.5
1/12/2006 20:30,012.4,01.34,180,028.5
1/12/2006 20:40,012.4,01.07,180,028.5
1/12/2006 20:50,011.7,00.64,180,028.5
1/12/2006 21:00,012.6,00.80,158,028.5
1/12/2006 21:10,012.8,00.70,180,028.5
1/12/2006 21:20,013.2,00.86,180,028.5
1/12/2006 21:30,013.5,00.70,180,028.5
1/12/2006 21:40,011.6,00.59,180,028.5
1/12/2006 21:50,011.1,00.91,180,028.5
1/12/2006 22:00,009.3,00.64,180,028.5
1/12/2006 22:10,009.3,00.48,180,028.5
1/12/2006 22:20,009.2,00.59,180,028.5
1/12/2006 22:30,009.3,00.96,180,028.5
1/12/2006 22:40,009.1,01.50,203,028.5
1/12/2006 22:50,003.9,01.55,225,028.5
1/12/2006 23:00,004.0,00.96,225,028.5
1/12/2006 23:10,006.8,01.07,203,028.5
1/12/2006 23:20,008.9,00.96,180,028.5
1/12/2006 23:30,011.2,00.86,180,028.5
1/12/2006 23:40,010.9,00.86,180,028.5
1/12/2006 23:50,010.1,00.80,180,028.5
1/13/2006 00:00,010.2,01.07,158,029.5
1/13/2006 00:10,009.7,01.18,158,029.5
1/13/2006 00:20,008.6,01.18,158,029.5
1/13/2006 00:30,009.7,01.07,158,030.5
1/13/2006 00:40,010.7,01.28,180,031.5
1/13/2006 00:50,011.4,01.12,180,031.5
1/13/2006 01:00,012.4,01.18,180,031.5
1/13/2006 01:10,012.8,01.23,180,031.5
1/13/2006 01:20,013.1,01.18,180,032.5
1/13/2006 01:30,014.5,00.80,180,032.5
1/13/2006 01:40,012.3,00.80,180,032.5
1/13/2006 01:50,012.4,00.70,180,032.5
1/13/2006 02:00,013.2,01.39,180,033.5
1/13/2006 02:10,014.8,01.23,180,033.5
1/13/2006 02:20,014.4,00.96,180,033.5
1/13/2006 02:30,011.9,01.39,180,032.5
1/13/2006 02:40,010.0,00.75,180,032.5
1/13/2006 02:50,011.2,01.55,180,033.5
1/13/2006 03:00,011.0,00.91,180,033.5
1/13/2006 03:10,009.8,01.34,180,033.5
1/13/2006 03:20,009.3,01.66,180,032.5
1/13/2006 03:30,009.5,01.66,180,034.5
1/13/2006 03:40,006.3,01.28,158,034.5
1/13/2006 03:50,007.2,01.44,158,033.5
1/13/2006 04:00,008.2,01.28,180,033.5
1/13/2006 04:10,008.6,00.86,180,033.5
1/13/2006 04:20,007.0,01.23,203,033.5
1/13/2006 04:30,008.3,02.25,248,033.5
1/13/2006 04:40,007.8,01.12,248,033.5
1/13/2006 04:50,006.3,02.03,248,033.5
1/13/2006 05:00,007.8,01.02,315,032.5
1/13/2006 05:10,007.4,01.07,338,031.5
1/13/2006 05:20,005.5,01.02,338,031.5
1/13/2006 05:30,005.0,01.07,338,032.5
1/13/2006 05:40,004.3,01.07,338,031.5
1/13/2006 05:50,002.7,00.80,338,031.5
1/13/2006 06:00,003.4,00.96,000,030.5
1/13/2006 06:10,003.6,00.53,338,030.5
1/13/2006 06:20,003.7,01.02,338,030.5
1/13/2006 06:30,003.3,00.75,338,030.5
1/13/2006 06:40,001.4,00.59,338,030.5
1/13/2006 06:50,000.8,00.27,315,030.5
1/13/2006 07:00,000.0,00.11,315,030.5
1/13/2006 07:10,001.4,00.70,293,031.5
1/13/2006 07:20,004.7,01.98,315,031.5
1/13/2006 07:30,005.6,01.18,315,029.5
1/13/2006 07:40,003.3,00.75,000,029.5
1/13/2006 07:50,004.7,00.86,045,029.5
1/13/2006 08:00,001.1,00.59,023,029.5
1/13/2006 08:10,002.3,01.44,090,029.5
1/13/2006 08:20,001.8,00.70,090,029.5
1/13/2006 08:30,001.6,00.91,090,029.5
1/13/2006 08:40,001.0,00.64,068,028.5
1/13/2006 08:50,002.5,01.12,068,028.5
1/13/2006 09:00,000.0,00.16,068,028.5
1/13/2006 09:10,000.0,00.00,068,028.5
1/13/2006 09:20,002.3,00.75,090,028.5
1/13/2006 09:30,000.0,00.11,113,028.5
1/13/2006 09:40,002.2,00.91,135,029.5
1/13/2006 09:50,001.2,00.75,158,028.5
1/13/2006 10:00,000.0,00.00,023,027.5
1/13/2006 10:10,000.0,00.00,248,027.5
1/13/2006 10:20,000.8,00.32,158,027.5
1/13/2006 10:30,000.0,00.00,068,027.5
1/13/2006 10:40,000.0,00.00,045,028.5
1/13/2006 10:50,000.0,00.00,068,027.5
1/13/2006 11:00,000.0,00.00,068,028.5
1/13/2006 11:10,000.0,00.00,068,028.5
1/13/2006 11:20,000.0,00.00,225,027.5
1/13/2006 11:30,000.0,00.00,225,028.5
1/13/2006 11:40,000.0,00.00,225,028.5
1/13/2006 11:50,000.0,00.00,248,028.5
1/13/2006 12:00,001.2,00.86,248,028.5
1/13/2006 12:10,000.9,00.48,225,028.5
1/13/2006 12:20,000.0,00.00,203,028.5
1/13/2006 12:30,000.0,00.00,158,028.5
1/13/2006 12:40,001.4,00.80,158,028.5
1/13/2006 12:50,002.6,00.53,158,028.5
1/13/2006 13:00,003.6,00.43,158,028.5
1/13/2006 13:10,003.6,00.75,158,029.5
1/13/2006 13:20,002.8,00.59,158,029.5
1/13/2006 13:30,005.7,01.02,180,029.5
1/13/2006 13:40,006.3,00.43,158,028.5
1/13/2006 13:50,006.9,00.48,158,029.5
1/13/2006 14:00,005.3,00.91,158,029.5
1/13/2006 14:10,006.6,00.75,180,029.5
1/13/2006 14:20,005.6,00.64,180,029.5
1/13/2006 14:30,006.7,00.59,180,029.5
1/13/2006 14:40,007.9,00.75,158,029.5
1/13/2006 14:50,009.5,00.75,158,028.5
1/13/2006 15:00,009.9,00.64,158,028.5
1/13/2006 15:10,010.9,00.64,158,028.5
1/13/2006 15:20,011.6,00.75,158,028.5
1/13/2006 15:30,012.4,00.64,180,028.5
1/13/2006 15:40,011.1,00.64,180,027.5
1/13/2006 15:50,010.3,01.39,158,027.5
1/13/2006 16:00,010.0,00.96,158,026.5
1/13/2006 16:10,012.0,00.75,158,026.5
1/13/2006 16:20,012.1,01.02,158,026.5
1/13/2006 16:30,013.6,01.34,158,026.5
1/13/2006 16:40,013.5,00.53,180,026.5
1/13/2006 16:50,014.1,00.70,180,026.5
1/13/2006 17:00,014.6,00.70,180,026.5
1/13/2006 17:10,014.6,00.91,180,026.5
1/13/2006 17:20,015.2,01.02,180,026.5
1/13/2006 17:30,014.3,00.59,180,025.5
1/13/2006 17:40,013.1,00.64,180,025.5
1/13/2006 17:50,013.0,00.80,180,025.5
1/13/2006 18:00,012.7,01.23,180,026.5
1/13/2006 18:10,011.0,00.59,180,025.5
1/13/2006 18:20,011.6,00.70,158,025.5
1/13/2006 18:30,015.1,01.55,158,025.5
1/13/2006 18:40,015.2,01.07,180,025.5
1/13/2006 18:50,013.3,01.02,180,025.5
1/13/2006 19:00,012.2,00.70,180,025.5
1/13/2006 19:10,012.5,01.12,180,025.5
1/13/2006 19:20,014.3,01.12,180,025.5
1/13/2006 19:30,014.3,00.80,180,026.5
1/13/2006 19:40,015.4,00.80,158,025.5
1/13/2006 19:50,014.4,13.63,158,025.5
1/13/2006 20:00,013.0,01.34,158,024.5
1/13/2006 20:10,014.7,01.02,158,024.5
1/13/2006 20:20,015.1,01.18,158,023.5
1/13/2006 20:30,016.9,01.23,158,023.5
1/13/2006 20:40,018.1,00.64,158,023.5
1/13/2006 20:50,017.5,01.18,158,023.5
1/13/2006 21:00,016.6,01.02,158,023.5
1/13/2006 21:10,016.0,01.44,158,023.5
1/13/2006 21:20,018.1,01.02,158,023.5
1/13/2006 21:30,016.5,01.39,158,023.5
1/13/2006 21:40,017.0,01.18,158,023.5
1/13/2006 21:50,016.8,01.23,158,023.5
1/13/2006 22:00,015.2,00.96,158,023.5
1/13/2006 22:10,016.8,01.39,158,023.5
1/13/2006 22:20,018.0,00.80,158,023.5
1/13/2006 22:30,017.7,00.96,158,023.5
1/13/2006 22:40,016.5,01.07,158,024.5
1/13/2006 22:50,016.6,01.12,158,024.5
1/13/2006 23:00,018.0,01.44,158,024.5
1/13/2006 23:10,016.4,01.76,158,024.5
1/13/2006 23:20,013.1,01.28,180,024.5
1/13/2006 23:30,015.0,01.50,158,025.5
1/13/2006 23:40,011.8,01.76,158,025.5
1/13/2006 23:50,010.3,01.34,158,026.5
1/14/2006 00:00,014.5,01.50,158,026.5
1/14/2006 00:10,014.8,01.39,158,026.5
1/14/2006 00:20,015.5,01.28,158,026.5
1/14/2006 00:30,014.3,01.02,158,026.5
1/14/2006 00:40,014.3,02.09,158,027.5
1/14/2006 00:50,013.0,01.18,158,027.5
1/14/2006 01:00,016.2,01.55,158,027.5
1/14/2006 01:10,016.9,00.91,158,027.5
1/14/2006 01:20,016.8,00.86,158,027.5
1/14/2006 01:30,016.9,01.07,158,027.5
1/14/2006 01:40,016.0,00.86,158,027.5
1/14/2006 01:50,017.1,01.18,158,028.5
1/14/2006 02:00,017.4,00.86,158,028.5
1/14/2006 02:10,015.2,01.02,158,028.5
1/14/2006 02:20,014.5,01.02,158,028.5
1/14/2006 02:30,016.4,00.75,158,028.5
1/14/2006 02:40,016.1,00.86,158,028.5
1/14/2006 02:50,017.1,01.23,158,028.5
1/14/2006 03:00,016.4,01.12,158,029.5
1/14/2006 03:10,015.9,01.12,158,028.5
1/14/2006 03:20,014.6,00.80,158,029.5
1/14/2006 03:30,014.8,01.18,158,029.5
1/14/2006 03:40,015.7,01.12,158,029.5
1/14/2006 03:50,015.4,01.02,158,029.5
1/14/2006 04:00,016.1,00.86,158,029.5
1/14/2006 04:10,014.8,00.96,158,029.5
1/14/2006 04:20,014.2,01.12,158,029.5
1/14/2006 04:30,013.7,00.91,158,029.5
1/14/2006 04:40,015.8,01.07,158,029.5
1/14/2006 04:50,016.9,01.23,158,029.5
1/14/2006 05:00,017.7,01.50,158,029.5
1/14/2006 05:10,016.5,01.07,158,030.5
1/14/2006 05:20,015.9,01.02,158,030.5
1/14/2006 05:30,013.6,01.07,135,030.5
1/14/2006 05:40,016.1,01.82,158,030.5
1/14/2006 05:50,018.9,01.07,158,030.5
1/14/2006 06:00,017.8,01.18,158,030.5
1/14/2006 06:10,017.4,01.55,158,031.5
1/14/2006 06:20,018.7,01.23,158,031.5
1/14/2006 06:30,017.7,01.44,158,031.5
1/14/2006 06:40,017.1,01.18,158,030.5
1/14/2006 06:50,017.4,00.86,158,030.5
1/14/2006 07:00,017.3,01.02,158,030.5
1/14/2006 07:10,016.4,01.18,158,030.5
1/14/2006 07:20,017.2,01.23,158,030.5
1/14/2006 07:30,017.5,01.07,158,029.5
1/14/2006 07:40,020.2,01.07,158,029.5
1/14/2006 07:50,020.0,00.86,158,029.5
1/14/2006 08:00,020.8,00.80,158,029.5
1/14/2006 08:10,020.5,00.91,158,028.5
1/14/2006 08:20,020.9,01.02,158,028.5
1/14/2006 08:30,019.4,00.59,158,029.5
1/14/2006 08:40,019.4,00.64,158,029.5
1/14/2006 08:50,019.9,00.70,158,028.5
1/14/2006 09:00,021.7,00.80,158,028.5
1/14/2006 09:10,022.4,00.70,158,028.5
1/14/2006 09:20,022.2,01.12,158,028.5
1/14/2006 09:30,020.3,00.91,158,028.5
1/14/2006 09:40,019.1,01.02,158,028.5
1/14/2006 09:50,018.3,01.07,158,028.5
1/14/2006 10:00,019.1,01.34,158,029.5
1/14/2006 10:10,021.0,01.60,158,028.5
1/14/2006 10:20,022.4,01.02,158,029.5
1/14/2006 10:30,020.2,01.60,158,029.5
1/14/2006 10:40,018.7,01.18,158,029.5
1/14/2006 10:50,019.4,01.44,158,029.5
1/14/2006 11:00,019.5,00.96,158,029.5
1/14/2006 11:10,021.2,00.96,158,029.5
1/14/2006 11:20,019.7,01.02,158,029.5
1/14/2006 11:30,018.3,00.80,158,029.5
1/14/2006 11:40,017.4,01.34,158,029.5
1/14/2006 11:50,017.1,01.12,158,029.5
1/14/2006 12:00,016.8,00.96,158,029.5
1/14/2006 12:10,018.3,01.98,158,029.5
1/14/2006 12:20,021.1,01.92,158,029.5
1/14/2006 12:30,021.0,00.91,158,029.5
1/14/2006 12:40,020.9,01.44,158,029.5
1/14/2006 12:50,020.5,01.34,158,029.5
1/14/2006 13:00,021.6,01.55,158,029.5
1/14/2006 13:10,022.6,01.76,158,029.5
1/14/2006 13:20,022.5,01.02,158,029.5
1/14/2006 13:30,021.3,01.28,158,030.5
1/14/2006 13:40,020.8,01.71,158,030.5
1/14/2006 13:50,018.8,01.82,158,030.5
1/14/2006 14:00,019.4,01.55,158,030.5
1/14/2006 14:10,020.1,01.39,158,030.5
1/14/2006 14:20,019.8,01.28,158,030.5
1/14/2006 14:30,021.2,01.02,158,029.5
1/14/2006 14:40,021.2,01.23,158,029.5
1/14/2006 14:50,021.0,01.12,158,029.5
1/14/2006 15:00,022.4,01.23,158,030.5
1/14/2006 15:10,022.1,01.55,158,030.5
1/14/2006 15:20,019.5,01.87,158,029.5
1/14/2006 15:30,017.4,01.66,158,030.5
1/14/2006 15:40,016.2,01.66,158,029.5
1/14/2006 15:50,016.4,01.60,158,029.5
1/14/2006 16:00,017.7,01.55,158,029.5
1/14/2006 16:10,019.0,01.55,158,029.5
1/14/2006 16:20,017.4,01.98,158,029.5
1/14/2006 16:30,016.1,02.19,158,029.5
1/14/2006 16:40,017.8,01.87,158,029.5
1/14/2006 16:50,019.3,01.82,158,029.5
1/14/2006 17:00,018.3,01.60,158,029.5
1/14/2006 17:10,019.2,01.60,158,028.5
1/14/2006 17:20,020.8,01.18,158,028.5
1/14/2006 17:30,022.2,01.07,158,028.5
1/14/2006 17:40,021.0,01.18,158,028.5
1/14/2006 17:50,020.2,01.44,158,028.5
1/14/2006 18:00,020.1,01.44,158,028.5
1/14/2006 18:10,020.4,01.02,158,028.5
1/14/2006 18:20,019.8,01.39,158,028.5
1/14/2006 18:30,019.4,01.98,158,029.5
1/14/2006 18:40,019.4,01.66,158,028.5
1/14/2006 18:50,019.8,01.60,158,028.5
1/14/2006 19:00,020.4,01.60,158,028.5
1/14/2006 19:10,020.2,01.44,158,027.5
1/14/2006 19:20,019.3,01.34,158,027.5
1/14/2006 19:30,020.0,01.39,158,028.5
1/14/2006 19:40,018.5,01.28,158,028.5
1/14/2006 19:50,018.1,01.23,158,028.5
1/14/2006 20:00,018.3,01.44,158,028.5
1/14/2006 20:10,017.1,01.55,158,029.5
1/14/2006 20:20,017.0,01.28,158,028.5
1/14/2006 20:30,017.2,01.12,158,029.5
1/14/2006 20:40,017.7,01.28,158,029.5
1/14/2006 20:50,017.6,01.50,158,028.5
1/14/2006 21:00,017.7,01.44,158,028.5
1/14/2006 21:10,019.2,01.50,158,028.5
1/14/2006 21:20,020.4,01.50,180,029.5
1/14/2006 21:30,018.7,01.71,180,029.5
1/14/2006 21:40,018.9,01.44,158,029.5
1/14/2006 21:50,019.8,01.44,158,029.5
1/14/2006 22:00,019.0,01.44,180,029.5
1/14/2006 22:10,018.2,01.60,180,029.5
1/14/2006 22:20,017.9,01.60,180,029.5
1/14/2006 22:30,018.3,01.55,158,030.5
1/14/2006 22:40,016.3,01.60,158,030.5
1/14/2006 22:50,016.5,01.28,158,030.5
1/14/2006 23:00,018.8,01.66,158,030.5
1/14/2006 23:10,018.9,01.23,158,030.5
1/14/2006 23:20,019.3,01.28,158,030.5
1/14/2006 23:30,019.8,01.23,158,030.5
1/14/2006 23:40,019.4,01.55,158,030.5
1/14/2006 23:50,018.2,02.51,158,031.5
1/15/2006 00:00,015.6,02.25,180,031.5
1/15/2006 00:10,013.3,02.19,180,031.5
1/15/2006 00:20,014.4,01.50,180,031.5
1/15/2006 00:30,015.6,01.71,158,031.5
1/15/2006 00:40,014.5,01.50,158,032.5
1/15/2006 00:50,015.2,01.23,180,032.5
1/15/2006 01:00,017.2,01.60,180,032.5
1/15/2006 01:10,016.9,01.71,180,032.5
1/15/2006 01:20,015.5,01.07,158,032.5
1/15/2006 01:30,014.1,01.07,158,032.5
1/15/2006 01:40,015.2,01.50,158,033.5
1/15/2006 01:50,017.0,01.60,180,033.5
1/15/2006 02:00,017.5,01.44,158,033.5
1/15/2006 02:10,016.0,01.18,158,034.5
1/15/2006 02:20,015.2,01.18,158,034.5
1/15/2006 02:30,016.1,01.02,158,035.5
1/15/2006 02:40,016.4,01.44,158,035.5
1/15/2006 02:50,017.6,01.07,158,037.5
1/15/2006 03:00,016.3,01.34,158,037.5
1/15/2006 03:10,015.7,01.07,158,038.5
1/15/2006 03:20,017.2,00.91,158,037.5
1/15/2006 03:30,015.2,01.02,158,038.5
1/15/2006 03:40,015.1,01.12,158,038.5
1/15/2006 03:50,015.4,00.91,158,038.5
1/15/2006 04:00,015.6,01.02,158,039.5
1/15/2006 04:10,013.5,00.86,158,039.5
1/15/2006 04:20,014.7,01.18,158,039.5
1/15/2006 04:30,015.9,01.28,158,039.5
1/15/2006 04:40,016.9,00.86,158,039.5
1/15/2006 04:50,014.5,01.18,158,040.5
1/15/2006 05:00,014.0,01.12,158,040.5
1/15/2006 05:10,013.2,00.91,158,040.5
1/15/2006 05:20,012.9,00.91,158,040.5
1/15/2006 05:30,013.9,01.34,158,040.5
1/15/2006 05:40,015.2,01.18,158,040.5
1/15/2006 05:50,015.6,00.91,158,040.5
1/15/2006 06:00,015.1,00.86,158,040.5
1/15/2006 06:10,013.9,01.02,158,040.5
1/15/2006 06:20,014.2,00.86,158,039.5
1/15/2006 06:30,013.6,00.91,158,039.5
1/15/2006 06:40,013.2,00.80,158,039.5
1/15/2006 06:50,012.8,00.86,158,038.5
1/15/2006 07:00,012.2,00.53,158,038.5
1/15/2006 07:10,011.2,00.53,158,037.5
1/15/2006 07:20,012.1,00.48,158,036.5
1/15/2006 07:30,013.7,00.64,158,036.5
1/15/2006 07:40,013.9,00.96,158,036.5
1/15/2006 07:50,015.3,00.59,158,036.5
1/15/2006 08:00,014.9,00.86,158,035.5
1/15/2006 08:10,014.9,01.02,158,035.5
1/15/2006 08:20,015.7,01.34,158,035.5
1/15/2006 08:30,016.3,01.02,158,035.5
1/15/2006 08:40,015.6,00.80,158,034.5
1/15/2006 08:50,015.3,00.86,135,033.5
1/15/2006 09:00,015.5,00.80,135,034.5
1/15/2006 09:10,014.4,00.48,135,033.5
1/15/2006 09:20,014.0,00.43,135,033.5
1/15/2006 09:30,012.5,00.91,135,033.5
1/15/2006 09:40,011.5,00.43,135,033.5
1/15/2006 09:50,010.8,00.53,135,034.5
1/15/2006 10:00,011.3,00.86,158,033.5
1/15/2006 10:10,011.7,00.48,158,033.5
1/15/2006 10:20,010.7,00.43,158,033.5
1/15/2006 10:30,010.9,00.43,135,033.5
1/15/2006 10:40,011.7,00.64,158,033.5
1/15/2006 10:50,012.5,00.48,158,032.5
1/15/2006 11:00,014.4,00.80,158,032.5
1/15/2006 11:10,015.5,00.70,158,032.5
1/15/2006 11:20,016.4,01.12,158,032.5
1/15/2006 11:30,015.0,01.07,158,033.5
1/15/2006 11:40,015.1,00.96,158,032.5
1/15/2006 11:50,014.9,00.96,158,032.5
1/15/2006 12:00,015.5,00.86,158,031.5
1/15/2006 12:10,015.2,00.75,158,031.5
1/15/2006 12:20,015.7,00.70,158,031.5
1/15/2006 12:30,016.6,00.75,158,031.5
1/15/2006 12:40,017.6,00.59,158,031.5
1/15/2006 12:50,017.1,00.48,158,031.5
1/15/2006 13:00,017.0,00.64,158,031.5
1/15/2006 13:10,016.9,01.07,158,031.5
1/15/2006 13:20,017.6,00.91,158,031.5
1/15/2006 13:30,017.3,01.23,158,031.5
1/15/2006 13:40,018.1,00.91,158,031.5
1/15/2006 13:50,018.6,01.23,158,031.5
1/15/2006 14:00,017.8,01.34,158,031.5
1/15/2006 14:10,017.3,01.12,158,031.5
1/15/2006 14:20,017.8,00.91,158,031.5
1/15/2006 14:30,018.2,01.12,158,031.5
1/15/2006 14:40,018.2,01.12,158,031.5
1/15/2006 14:50,019.6,01.12,158,030.5
1/15/2006 15:00,019.3,01.23,158,031.5
1/15/2006 15:10,020.0,01.02,158,031.5
1/15/2006 15:20,017.2,01.66,158,031.5
1/15/2006 15:30,016.9,00.86,158,030.5
1/15/2006 15:40,017.1,00.91,158,030.5
1/15/2006 15:50,016.5,01.28,158,030.5
1/15/2006 16:00,015.9,01.18,158,030.5
1/15/2006 16:10,014.8,01.12,158,029.5
1/15/2006 16:20,015.9,00.91,158,029.5
1/15/2006 16:30,017.2,00.91,158,029.5
1/15/2006 16:40,018.1,01.18,158,029.5
1/15/2006 16:50,017.8,00.96,158,030.5
1/15/2006 17:00,018.1,01.18,158,029.5
1/15/2006 17:10,018.9,01.23,158,029.5
1/15/2006 17:20,020.5,01.34,158,030.5
1/15/2006 17:30,021.0,01.02,158,029.5
1/15/2006 17:40,021.6,01.28,158,029.5
1/15/2006 17:50,022.1,01.50,158,029.5
1/15/2006 18:00,021.9,01.18,158,029.5
1/15/2006 18:10,019.4,01.18,158,029.5
1/15/2006 18:20,018.0,00.80,158,029.5
1/15/2006 18:30,018.6,00.91,158,029.5
1/15/2006 18:40,017.4,00.91,158,028.5
1/15/2006 18:50,017.0,00.80,158,028.5
1/15/2006 19:00,018.2,00.59,158,027.5
1/15/2006 19:10,016.3,00.91,158,027.5
1/15/2006 19:20,014.3,00.86,158,027.5
1/15/2006 19:30,013.3,00.64,158,027.5
1/15/2006 19:40,013.2,00.53,158,027.5
1/15/2006 19:50,016.2,01.39,158,027.5
1/15/2006 20:00,015.0,00.96,158,028.5
1/15/2006 20:10,015.9,00.64,158,027.5
1/15/2006 20:20,016.4,01.12,158,027.5
1/15/2006 20:30,019.4,00.75,135,027.5
1/15/2006 20:40,017.5,00.59,158,026.5
1/15/2006 20:50,015.8,00.91,158,026.5
1/15/2006 21:00,016.2,00.75,158,026.5
1/15/2006 21:10,017.4,01.50,158,027.5
1/15/2006 21:20,019.0,01.39,158,027.5
1/15/2006 21:30,020.8,00.86,158,027.5
1/15/2006 21:40,020.6,01.23,158,027.5
1/15/2006 21:50,021.8,01.23,158,027.5
1/15/2006 22:00,021.7,01.34,158,027.5
1/15/2006 22:10,020.8,01.28,158,027.5
1/15/2006 22:20,020.7,01.66,158,027.5
1/15/2006 22:30,020.5,01.66,158,027.5
1/15/2006 22:40,021.2,01.92,158,027.5
1/15/2006 22:50,025.1,01.76,158,027.5
1/15/2006 23:00,027.8,01.66,158,028.5
1/15/2006 23:10,027.8,01.55,158,028.5
1/15/2006 23:20,026.5,01.71,158,028.5
1/15/2006 23:30,027.1,01.50,158,029.5
1/15/2006 23:40,030.0,01.66,158,029.5
1/15/2006 23:50,030.2,01.76,158,029.5
1/16/2006 00:00,030.4,01.92,158,029.5
1/16/2006 00:10,032.0,02.19,158,030.5
1/16/2006 00:20,031.2,01.82,158,030.5
1/16/2006 00:30,029.3,02.14,158,030.5
1/16/2006 00:40,029.8,01.44,158,030.5
1/16/2006 00:50,030.4,01.76,158,030.5
1/16/2006 01:00,029.3,01.50,158,031.5
1/16/2006 01:10,029.9,01.55,158,031.5
1/16/2006 01:20,029.7,01.87,158,031.5
1/16/2006 01:30,030.0,01.50,158,031.5
1/16/2006 01:40,029.7,01.82,158,031.5
1/16/2006 01:50,029.6,01.55,158,032.5
1/16/2006 02:00,029.3,01.34,158,032.5
1/16/2006 02:10,027.6,01.39,158,032.5
1/16/2006 02:20,027.8,01.66,158,033.5
1/16/2006 02:30,026.9,01.34,158,033.5
1/16/2006 02:40,026.5,01.50,158,033.5
1/16/2006 02:50,024.2,01.28,158,034.5
1/16/2006 03:00,022.4,01.23,158,034.5
1/16/2006 03:10,022.1,01.66,158,034.5
1/16/2006 03:20,019.4,01.76,158,035.5
1/16/2006 03:30,020.7,01.98,158,035.5
1/16/2006 03:40,022.8,01.50,158,036.5
1/16/2006 03:50,019.8,01.92,158,036.5
1/16/2006 04:00,015.9,01.39,158,037.5
1/16/2006 04:10,016.8,01.55,158,037.5
1/16/2006 04:20,020.0,01.39,158,038.5
1/16/2006 04:30,021.0,01.12,158,037.5
1/16/2006 04:40,020.6,01.18,158,037.5
1/16/2006 04:50,019.5,01.12,158,037.5
1/16/2006 05:00,020.1,00.96,158,038.5
1/16/2006 05:10,019.0,01.23,135,038.5
1/16/2006 05:20,017.5,00.91,135,038.5
1/16/2006 05:30,016.1,01.28,135,038.5
1/16/2006 05:40,014.6,00.96,158,039.5
1/16/2006 05:50,013.5,00.75,135,039.5
1/16/2006 06:00,014.6,00.96,158,039.5
1/16/2006 06:10,015.1,01.18,135,039.5
1/16/2006 06:20,012.8,01.12,135,038.5
1/16/2006 06:30,014.7,01.18,158,038.5
1/16/2006 06:40,016.3,00.96,158,037.5
1/16/2006 06:50,014.9,00.86,158,037.5
1/16/2006 07:00,016.4,00.64,158,036.5
1/16/2006 07:10,016.8,00.86,158,035.5
1/16/2006 07:20,018.9,00.70,158,034.5
1/16/2006 07:30,019.2,01.23,158,033.5
1/16/2006 07:40,019.3,01.23,158,034.5
1/16/2006 07:50,019.3,01.28,158,034.5
1/16/2006 08:00,019.0,01.18,158,034.5
1/16/2006 08:10,020.2,01.39,158,033.5
1/16/2006 08:20,019.5,01.18,158,033.5
1/16/2006 08:30,022.8,01.82,158,033.5
1/16/2006 08:40,023.2,01.18,158,034.5
1/16/2006 08:50,021.7,01.76,158,034.5
1/16/2006 09:00,021.6,02.14,158,035.5
1/16/2006 09:10,020.5,02.35,158,036.5
1/16/2006 09:20,016.4,02.03,135,035.5
1/16/2006 09:30,024.5,05.19,158,034.5
1/16/2006 09:40,026.6,01.44,158,034.5
1/16/2006 09:50,026.8,01.92,158,034.5
1/16/2006 10:00,028.3,02.25,158,034.5
1/16/2006 10:10,028.4,01.44,158,034.5
1/16/2006 10:20,028.4,01.87,158,034.5
1/16/2006 10:30,028.4,01.71,158,034.5
1/16/2006 10:40,022.8,01.71,158,034.5
1/16/2006 10:50,023.0,01.87,158,034.5
1/16/2006 11:00,025.5,01.39,158,034.5
1/16/2006 11:10,026.2,00.91,158,033.5
1/16/2006 11:20,028.0,01.34,158,033.5
1/16/2006 11:30,025.9,01.76,158,034.5
1/16/2006 11:40,023.6,01.76,158,033.5
1/16/2006 11:50,028.4,01.76,158,033.5
1/16/2006 12:00,027.0,01.66,158,034.5
1/16/2006 12:10,025.7,01.50,158,033.5
1/16/2006 12:20,029.3,01.55,158,033.5
1/16/2006 12:30,031.0,01.23,158,033.5
1/16/2006 12:40,029.5,01.34,158,033.5
1/16/2006 12:50,029.3,01.60,158,032.5
1/16/2006 13:00,029.3,01.28,158,032.5
1/16/2006 13:10,027.6,01.71,158,032.5
1/16/2006 13:20,025.2,01.82,158,031.5
1/16/2006 13:30,024.7,01.34,158,031.5
1/16/2006 13:40,026.0,02.30,158,030.5
1/16/2006 13:50,029.9,01.18,158,031.5
1/16/2006 14:00,027.7,02.19,158,032.5
1/16/2006 14:10,024.7,02.19,158,032.5
1/16/2006 14:20,026.9,02.62,158,033.5
1/16/2006 14:30,022.8,03.26,158,033.5
1/16/2006 14:40,031.2,02.78,158,033.5
1/16/2006 14:50,026.4,01.87,135,033.5
1/16/2006 15:00,030.9,01.82,158,032.5
1/16/2006 15:10,030.3,02.41,158,032.5
1/16/2006 15:20,027.4,01.28,158,031.5
1/16/2006 15:30,029.4,02.09,158,031.5
1/16/2006 15:40,029.2,01.92,158,032.5
1/16/2006 15:50,030.1,01.66,158,032.5
1/16/2006 16:00,029.2,01.82,158,032.5
1/16/2006 16:10,028.7,02.03,158,031.5
1/16/2006 16:20,025.3,03.90,158,031.5
1/16/2006 16:30,020.8,01.66,158,031.5
1/16/2006 16:40,023.8,02.25,135,031.5
1/16/2006 16:50,025.2,02.14,135,032.5
1/16/2006 17:00,022.3,02.19,135,032.5
1/16/2006 17:10,021.6,02.19,135,032.5
1/16/2006 17:20,022.5,02.14,135,031.5
1/16/2006 17:30,022.1,02.67,135,031.5
1/16/2006 17:40,019.3,02.41,158,031.5
1/16/2006 17:50,015.6,02.19,158,030.5
1/16/2006 18:00,015.3,02.35,158,028.5
1/16/2006 18:10,017.1,01.71,158,029.5
1/16/2006 18:20,018.6,02.46,158,029.5
1/16/2006 18:30,021.5,02.67,158,031.5
1/16/2006 18:40,016.3,01.82,158,030.5
1/16/2006 18:50,017.4,01.39,158,029.5
1/16/2006 19:00,020.8,01.23,180,029.5
1/16/2006 19:10,021.2,01.39,180,029.5
1/16/2006 19:20,018.1,01.28,158,029.5
1/16/2006 19:30,016.4,00.70,180,029.5
1/16/2006 19:40,016.1,00.64,158,029.5
1/16/2006 19:50,014.8,01.18,158,029.5
1/16/2006 20:00,012.8,00.86,158,027.5
1/16/2006 20:10,010.5,00.86,158,027.5
1/16/2006 20:20,008.9,00.64,158,026.5
1/16/2006 20:30,010.2,00.86,158,026.5
1/16/2006 20:40,010.5,00.70,158,026.5
1/16/2006 20:50,012.0,01.23,158,026.5
1/16/2006 21:00,013.3,00.59,158,026.5
1/16/2006 21:10,011.5,00.86,158,027.5
1/16/2006 21:20,013.6,01.18,158,027.5
1/16/2006 21:30,012.1,00.91,158,027.5
1/16/2006 21:40,012.3,00.75,180,028.5
1/16/2006 21:50,013.3,00.96,158,028.5
1/16/2006 22:00,013.8,00.80,158,028.5
1/16/2006 22:10,014.9,00.80,180,028.5
1/16/2006 22:20,015.9,00.80,158,028.5
1/16/2006 22:30,016.8,00.53,158,028.5
1/16/2006 22:40,017.4,00.75,158,028.5
1/16/2006 22:50,016.1,00.70,158,028.5
1/16/2006 23:00,015.3,00.64,158,028.5
1/16/2006 23:10,017.7,01.07,158,028.5
1/16/2006 23:20,019.4,00.80,158,028.5
1/16/2006 23:30,018.2,01.18,158,029.5
1/16/2006 23:40,018.9,01.28,158,029.5
1/16/2006 23:50,018.2,01.02,158,029.5
1/17/2006 00:00,015.6,01.07,158,030.5
1/17/2006 00:10,016.1,01.87,158,030.5
1/17/2006 00:20,015.2,00.91,158,029.5
1/17/2006 00:30,017.4,02.67,158,030.5
1/17/2006 00:40,015.0,02.89,180,030.5
1/17/2006 00:50,014.5,01.76,158,030.5
1/17/2006 01:00,011.7,00.91,180,030.5
1/17/2006 01:10,016.7,02.35,158,031.5
1/17/2006 01:20,015.4,02.03,158,032.5
1/17/2006 01:30,016.0,01.82,135,033.5
1/17/2006 01:40,013.0,01.34,135,034.5
1/17/2006 01:50,012.3,00.86,135,035.5
1/17/2006 02:00,013.6,01.02,135,036.5
1/17/2006 02:10,012.7,01.12,135,037.5
1/17/2006 02:20,012.8,00.91,158,038.5
1/17/2006 02:30,013.9,02.19,135,039.5
1/17/2006 02:40,019.2,01.71,113,039.5
1/17/2006 02:50,018.3,01.92,113,039.5
1/17/2006 03:00,013.4,02.51,113,038.5
1/17/2006 03:10,011.8,02.94,113,038.5
1/17/2006 03:20,011.4,01.50,113,040.5
1/17/2006 03:30,009.4,01.02,113,039.5
1/17/2006 03:40,009.4,01.18,090,039.5
1/17/2006 03:50,008.5,01.39,113,039.5
1/17/2006 04:00,008.3,01.34,113,040.5
1/17/2006 04:10,009.3,01.07,135,041.5
1/17/2006 04:20,013.3,02.35,135,041.5
1/17/2006 04:30,015.5,01.23,158,042.5
1/17/2006 04:40,017.5,01.07,158,043.5
1/17/2006 04:50,019.1,01.23,158,044.5
1/17/2006 05:00,020.7,01.71,158,044.5
1/17/2006 05:10,023.7,01.50,158,045.5
1/17/2006 05:20,022.9,01.28,158,045.5
1/17/2006 05:30,022.2,01.50,158,045.5
1/17/2006 05:40,023.8,01.66,158,045.5
1/17/2006 05:50,025.9,01.60,158,045.5
1/17/2006 06:00,025.5,01.39,158,044.5
1/17/2006 06:10,024.5,01.60,158,044.5
1/17/2006 06:20,023.1,01.39,158,042.5
1/17/2006 06:30,023.2,01.12,158,041.5
1/17/2006 06:40,022.5,01.12,158,041.5
1/17/2006 06:50,022.5,01.28,158,040.5
1/17/2006 07:00,020.5,01.02,158,040.5
1/17/2006 07:10,020.5,00.70,158,039.5
1/17/2006 07:20,021.3,00.86,158,039.5
1/17/2006 07:30,021.1,00.86,158,039.5
1/17/2006 07:40,021.4,01.60,158,039.5
1/17/2006 07:50,021.6,01.28,158,039.5
1/17/2006 08:00,021.8,00.96,158,038.5
1/17/2006 08:10,020.0,01.02,158,037.5
1/17/2006 08:20,019.0,01.02,158,036.5
1/17/2006 08:30,018.6,00.80,135,037.5
1/17/2006 08:40,018.9,00.91,135,038.5
1/17/2006 08:50,020.7,01.66,135,038.5
1/17/2006 09:00,023.6,00.80,158,038.5
1/17/2006 09:10,024.4,00.64,158,037.5
1/17/2006 09:20,025.2,00.96,158,037.5
1/17/2006 09:30,023.3,01.12,158,037.5
1/17/2006 09:40,022.9,01.07,158,038.5
1/17/2006 09:50,023.8,00.64,158,037.5
1/17/2006 10:00,025.2,00.80,158,038.5
1/17/2006 10:10,024.7,00.91,158,037.5
1/17/2006 10:20,023.0,00.96,158,037.5
1/17/2006 10:30,023.8,00.80,158,036.5
1/17/2006 10:40,023.2,00.70,158,036.5
1/17/2006 10:50,023.1,00.70,158,036.5
1/17/2006 11:00,023.6,00.70,158,036.5
1/17/2006 11:10,023.1,00.64,158,036.5
1/17/2006 11:20,023.1,00.96,180,036.5
1/17/2006 11:30,022.1,01.12,180,036.5
1/17/2006 11:40,019.4,01.87,180,037.5
1/17/2006 11:50,020.5,02.73,180,037.5
1/17/2006 12:00,028.2,01.18,180,037.5
1/17/2006 12:10,026.4,01.12,180,037.5
1/17/2006 12:20,024.8,00.91,180,037.5
1/17/2006 12:30,023.0,01.02,180,036.5
1/17/2006 12:40,020.1,00.80,180,036.5
1/17/2006 12:50,014.1,03.37,158,036.5
1/17/2006 13:00,013.7,01.07,158,036.5
1/17/2006 13:10,014.4,01.28,158,036.5
1/17/2006 13:20,014.1,00.86,158,035.5
1/17/2006 13:30,015.0,00.70,158,034.5
1/17/2006 13:40,016.3,00.43,158,034.5
1/17/2006 13:50,016.3,00.64,158,035.5
1/17/2006 14:00,015.8,00.64,158,035.5
1/17/2006 14:10,014.6,01.28,180,035.5
1/17/2006 14:20,008.1,01.98,270,035.5
1/17/2006 14:30,006.9,01.92,293,034.5
1/17/2006 14:40,006.2,02.35,315,037.5
1/17/2006 14:50,007.5,00.91,315,036.5
1/17/2006 15:00,009.4,00.86,338,035.5
1/17/2006 15:10,008.4,00.86,338,034.5
1/17/2006 15:20,006.8,01.02,338,034.5
1/17/2006 15:30,004.3,00.80,338,034.5
1/17/2006 15:40,001.5,00.64,000,034.5
1/17/2006 15:50,002.7,01.55,315,034.5
1/17/2006 16:00,001.4,00.91,338,034.5
1/17/2006 16:10,003.9,01.39,158,034.5
1/17/2006 16:20,003.2,01.34,158,035.5
1/17/2006 16:30,005.5,02.35,135,035.5
1/17/2006 16:40,007.0,01.55,135,033.5
1/17/2006 16:50,006.6,00.96,135,033.5
1/17/2006 17:00,006.2,00.96,158,034.5
1/17/2006 17:10,004.8,01.60,158,034.5
1/17/2006 17:20,002.2,01.28,158,033.5
1/17/2006 17:30,006.4,00.96,180,034.5
1/17/2006 17:40,006.1,00.75,180,033.5
1/17/2006 17:50,003.4,01.71,180,033.5
1/17/2006 18:00,003.7,01.07,293,031.5
1/17/2006 18:10,002.0,01.28,000,031.5
1/17/2006 18:20,002.5,01.23,090,031.5
1/17/2006 18:30,007.1,01.44,090,030.5
1/17/2006 18:40,006.5,00.80,090,029.5
1/17/2006 18:50,007.3,00.91,113,029.5
1/17/2006 19:00,007.9,00.86,113,029.5
1/17/2006 19:10,007.7,00.70,113,029.5
1/17/2006 19:20,007.1,00.64,090,029.5
1/17/2006 19:30,008.8,00.96,090,029.5
1/17/2006 19:40,008.9,00.75,090,029.5
1/17/2006 19:50,010.2,00.53,090,029.5
1/17/2006 20:00,009.9,00.80,113,029.5
1/17/2006 20:10,010.1,00.75,113,029.5
1/17/2006 20:20,010.5,00.64,113,029.5
1/17/2006 20:30,010.4,00.64,113,029.5
1/17/2006 20:40,010.8,00.70,113,028.5
1/17/2006 20:50,010.5,00.91,113,028.5
1/17/2006 21:00,007.9,01.34,113,028.5
1/17/2006 21:10,011.0,01.28,135,028.5
1/17/2006 21:20,008.0,01.50,135,027.5
1/17/2006 21:30,002.5,01.82,158,027.5
1/17/2006 21:40,001.6,01.12,158,027.5
1/17/2006 21:50,004.4,01.60,135,028.5
1/17/2006 22:00,006.8,00.91,158,028.5
1/17/2006 22:10,007.4,00.80,158,028.5
1/17/2006 22:20,007.6,00.75,158,028.5
1/17/2006 22:30,008.6,01.12,158,029.5
1/17/2006 22:40,006.8,00.96,158,029.5
1/17/2006 22:50,007.2,01.07,180,030.5
1/17/2006 23:00,008.2,00.96,158,030.5
1/17/2006 23:10,010.1,01.34,158,030.5
1/17/2006 23:20,011.0,00.80,158,030.5
1/17/2006 23:30,011.6,01.12,158,031.5
1/17/2006 23:40,010.6,00.86,158,032.5
1/17/2006 23:50,009.2,00.86,158,032.5
1/18/2006 00:00,008.4,01.44,158,033.5
1/18/2006 00:10,008.2,01.50,158,033.5
1/18/2006 00:20,010.8,00.91,158,034.5
1/18/2006 00:30,010.4,00.96,158,034.5
1/18/2006 00:40,009.4,01.12,158,034.5
1/18/2006 00:50,010.1,00.86,158,035.5
1/18/2006 01:00,010.6,00.80,158,034.5
1/18/2006 01:10,011.4,01.34,158,035.5
1/18/2006 01:20,010.8,01.87,158,035.5
1/18/2006 01:30,009.7,02.25,135,036.5
1/18/2006 01:40,012.7,01.44,135,036.5
1/18/2006 01:50,013.5,01.92,135,036.5
1/18/2006 02:00,015.0,02.03,135,035.5
1/18/2006 02:10,014.6,01.02,135,034.5
1/18/2006 02:20,013.1,01.12,135,034.5
1/18/2006 02:30,013.3,00.86,158,034.5
1/18/2006 02:40,012.5,01.12,158,035.5
1/18/2006 02:50,011.7,01.12,158,035.5
1/18/2006 03:00,010.2,01.02,158,036.5
1/18/2006 03:10,010.5,00.86,158,035.5
1/18/2006 03:20,010.2,01.18,158,036.5
1/18/2006 03:30,010.5,01.39,158,036.5
1/18/2006 03:40,011.4,01.44,158,035.5
1/18/2006 03:50,011.5,01.71,158,036.5
1/18/2006 04:00,012.7,01.71,158,036.5
1/18/2006 04:10,015.8,01.39,158,035.5
1/18/2006 04:20,015.1,00.96,135,035.5
1/18/2006 04:30,015.4,01.02,158,035.5
1/18/2006 04:40,016.7,01.18,158,034.5
1/18/2006 04:50,015.6,01.07,158,034.5
1/18/2006 05:00,015.1,01.02,135,034.5
1/18/2006 05:10,015.0,00.96,135,035.5
1/18/2006 05:20,014.0,01.39,135,035.5
1/18/2006 05:30,013.3,01.82,158,035.5
1/18/2006 05:40,014.3,01.18,135,034.5
1/18/2006 05:50,012.6,01.66,135,035.5
1/18/2006 06:00,012.1,00.80,158,034.5
1/18/2006 06:10,011.4,01.12,158,034.5
1/18/2006 06:20,012.3,01.28,158,034.5
1/18/2006 06:30,010.9,00.91,158,034.5
1/18/2006 06:40,012.0,00.80,158,033.5
1/18/2006 06:50,011.8,00.80,135,033.5
1/18/2006 07:00,012.2,00.96,158,032.5
1/18/2006 07:10,014.1,00.86,158,032.5
1/18/2006 07:20,015.4,00.70,158,032.5
1/18/2006 07:30,016.8,00.80,158,031.5
1/18/2006 07:40,018.3,00.86,158,031.5
1/18/2006 07:50,019.6,01.12,158,031.5
1/18/2006 08:00,020.1,01.02,158,031.5
1/18/2006 08:10,019.5,01.02,158,031.5
1/18/2006 08:20,018.4,01.18,158,031.5
1/18/2006 08:30,019.0,01.23,158,031.5
1/18/2006 08:40,019.0,01.34,158,031.5
1/18/2006 08:50,017.5,01.18,158,031.5
1/18/2006 09:00,017.9,01.02,158,030.5
1/18/2006 09:10,019.7,01.23,158,030.5
1/18/2006 09:20,020.3,00.96,158,030.5
1/18/2006 09:30,020.0,01.18,158,030.5
1/18/2006 09:40,018.5,00.91,158,030.5
1/18/2006 09:50,019.5,00.96,158,030.5
1/18/2006 10:00,018.5,00.75,158,029.5
1/18/2006 10:10,018.6,00.96,158,029.5
1/18/2006 10:20,019.4,00.96,158,029.5
1/18/2006 10:30,019.7,01.55,158,029.5
1/18/2006 10:40,017.4,01.50,158,029.5
1/18/2006 10:50,018.4,01.39,158,029.5
1/18/2006 11:00,019.9,01.39,158,029.5
1/18/2006 11:10,018.7,01.07,158,029.5
1/18/2006 11:20,015.4,01.07,158,028.5
1/18/2006 11:30,015.5,01.12,158,028.5
1/18/2006 11:40,018.3,00.64,135,028.5
1/18/2006 11:50,019.1,01.34,135,028.5
1/18/2006 12:00,019.5,00.96,135,028.5
1/18/2006 12:10,018.3,01.71,135,028.5
1/18/2006 12:20,015.9,01.12,135,028.5
1/18/2006 12:30,015.2,01.23,158,028.5
1/18/2006 12:40,016.1,01.34,158,028.5
1/18/2006 12:50,018.3,02.30,135,028.5
1/18/2006 13:00,021.7,01.02,158,027.5
1/18/2006 13:10,021.9,01.39,135,027.5
1/18/2006 13:20,022.6,01.39,135,028.5
1/18/2006 13:30,021.5,01.82,135,028.5
1/18/2006 13:40,023.2,01.71,158,028.5
1/18/2006 13:50,024.9,01.55,158,028.5
1/18/2006 14:00,024.7,01.44,158,029.5
1/18/2006 14:10,021.2,02.03,158,029.5
1/18/2006 14:20,018.5,01.55,135,028.5
1/18/2006 14:30,016.0,02.19,135,029.5
1/18/2006 14:40,020.3,02.46,158,029.5
1/18/2006 14:50,021.5,01.60,158,029.5
1/18/2006 15:00,021.8,01.76,158,029.5
1/18/2006 15:10,018.6,01.60,135,029.5
1/18/2006 15:20,019.6,02.25,158,029.5
1/18/2006 15:30,018.9,02.46,158,030.5
1/18/2006 15:40,015.8,01.23,158,029.5
1/18/2006 15:50,013.5,02.19,158,029.5
1/18/2006 16:00,012.5,02.09,158,029.5
1/18/2006 16:10,016.4,01.55,158,029.5
1/18/2006 16:20,015.3,01.12,158,029.5
1/18/2006 16:30,015.1,00.96,158,030.5
1/18/2006 16:40,012.8,01.55,180,030.5
1/18/2006 16:50,010.3,00.86,180,030.5
1/18/2006 17:00,010.0,00.75,158,030.5
1/18/2006 17:10,009.3,00.64,158,029.5
1/18/2006 17:20,009.3,00.96,180,030.5
1/18/2006 17:30,011.2,00.86,158,030.5
1/18/2006 17:40,011.6,00.64,158,029.5
1/18/2006 17:50,010.5,00.64,158,029.5
1/18/2006 18:00,009.5,00.75,158,029.5
1/18/2006 18:10,009.3,00.75,180,030.5
1/18/2006 18:20,009.3,00.48,180,030.5
1/18/2006 18:30,009.3,00.53,180,030.5
1/18/2006 18:40,009.0,00.43,180,030.5
1/18/2006 18:50,010.0,00.64,158,030.5
1/18/2006 19:00,010.8,00.37,158,029.5
1/18/2006 19:10,009.2,01.28,158,029.5
1/18/2006 19:20,006.5,00.59,158,029.5
1/18/2006 19:30,004.0,01.23,158,029.5
1/18/2006 19:40,001.9,00.80,135,029.5
1/18/2006 19:50,001.3,00.70,180,030.5
1/18/2006 20:00,001.0,00.43,180,030.5
1/18/2006 20:10,003.1,00.70,180,030.5
1/18/2006 20:20,004.2,00.48,180,030.5
1/18/2006 20:30,003.8,00.43,158,030.5
1/18/2006 20:40,003.0,00.96,158,030.5
1/18/2006 20:50,005.4,00.59,158,030.5
1/18/2006 21:00,005.8,00.53,158,030.5
1/18/2006 21:10,004.6,00.48,158,029.5
1/18/2006 21:20,005.4,00.86,158,029.5
1/18/2006 21:30,006.3,00.48,158,029.5
1/18/2006 21:40,006.8,00.43,135,029.5
1/18/2006 21:50,008.5,00.59,135,029.5
1/18/2006 22:00,009.2,00.59,135,029.5
1/18/2006 22:10,009.3,00.70,135,029.5
1/18/2006 22:20,008.4,00.75,158,029.5
1/18/2006 22:30,008.3,00.64,158,029.5
1/18/2006 22:40,007.4,00.86,158,029.5
1/18/2006 22:50,008.1,00.64,158,029.5
1/18/2006 23:00,007.9,00.48,180,029.5
1/18/2006 23:10,008.2,01.07,158,029.5
1/18/2006 23:20,009.2,00.70,158,030.5
1/18/2006 23:30,010.4,00.59,158,030.5
1/18/2006 23:40,010.5,01.12,180,030.5
1/18/2006 23:50,011.5,01.07,180,030.5
1/19/2006 00:00,011.1,00.86,180,030.5
1/19/2006 00:10,011.2,01.18,158,031.5
1/19/2006 00:20,016.4,02.57,158,031.5
1/19/2006 00:30,018.7,01.55,158,031.5
1/19/2006 00:40,016.8,01.71,158,032.5
1/19/2006 00:50,017.8,01.76,158,032.5
1/19/2006 01:00,017.3,01.39,158,032.5
1/19/2006 01:10,017.5,01.55,158,032.5
1/19/2006 01:20,018.7,01.60,158,033.5
1/19/2006 01:30,018.3,02.03,158,033.5
1/19/2006 01:40,017.0,01.98,180,033.5
1/19/2006 01:50,018.4,02.25,180,034.5
1/19/2006 02:00,018.1,02.14,180,033.5
1/19/2006 02:10,017.6,03.05,180,035.5
1/19/2006 02:20,014.0,02.25,180,036.5
1/19/2006 02:30,016.5,02.35,180,035.5
1/19/2006 02:40,018.1,02.19,180,034.5
1/19/2006 02:50,018.4,02.25,180,036.5
1/19/2006 03:00,015.4,01.55,158,035.5
1/19/2006 03:10,019.3,04.06,180,036.5
1/19/2006 03:20,021.4,02.46,180,035.5
1/19/2006 03:30,019.0,01.55,180,036.5
1/19/2006 03:40,024.1,02.03,180,036.5
1/19/2006 03:50,021.7,01.76,180,037.5
1/19/2006 04:00,020.3,01.39,180,037.5
1/19/2006 04:10,021.3,02.03,180,037.5
1/19/2006 04:20,022.4,02.78,203,037.5
1/19/2006 04:30,019.4,02.09,203,035.5
1/19/2006 04:40,016.7,01.12,203,034.5
1/19/2006 04:50,016.1,01.98,180,034.5
1/19/2006 05:00,016.2,01.71,158,035.5
1/19/2006 05:10,013.8,01.82,180,034.5
1/19/2006 05:20,014.9,01.55,180,034.5
1/19/2006 05:30,015.5,02.25,180,036.5
1/19/2006 05:40,016.4,01.66,180,036.5
1/19/2006 05:50,016.0,01.18,180,036.5
1/19/2006 06:00,015.4,01.23,180,035.5
1/19/2006 06:10,013.5,01.12,180,034.5
1/19/2006 06:20,013.5,00.96,180,034.5
1/19/2006 06:30,020.9,04.44,180,032.5
1/19/2006 06:40,021.9,03.85,203,029.5
1/19/2006 06:50,013.8,02.25,180,029.5
1/19/2006 07:00,015.9,01.60,158,029.5
1/19/2006 07:10,016.0,01.02,158,029.5
1/19/2006 07:20,016.0,00.86,158,028.5
1/19/2006 07:30,015.2,01.02,158,028.5
1/19/2006 07:40,014.8,01.23,158,028.5
1/19/2006 07:50,014.5,01.39,180,028.5
1/19/2006 08:00,018.4,03.21,203,029.5
1/19/2006 08:10,012.9,01.44,203,029.5
1/19/2006 08:20,008.7,00.96,203,028.5
1/19/2006 08:30,006.8,00.64,203,028.5
1/19/2006 08:40,006.9,00.48,203,028.5
1/19/2006 08:50,007.5,00.80,180,028.5
1/19/2006 09:00,009.8,00.70,158,028.5
1/19/2006 09:10,013.8,01.18,158,028.5
1/19/2006 09:20,014.6,00.80,158,028.5
1/19/2006 09:30,013.9,01.23,158,028.5
1/19/2006 09:40,013.2,01.44,180,028.5
1/19/2006 09:50,009.4,01.82,180,028.5
1/19/2006 10:00,007.4,01.87,158,028.5
1/19/2006 10:10,011.3,01.82,158,028.5
1/19/2006 10:20,011.2,01.50,158,028.5
1/19/2006 10:30,009.4,01.39,158,028.5
1/19/2006 10:40,008.4,01.28,158,028.5
1/19/2006 10:50,010.4,01.34,158,027.5
1/19/2006 11:00,011.5,01.92,158,027.5
1/19/2006 11:10,011.5,01.71,158,028.5
1/19/2006 11:20,010.9,01.87,158,027.5
1/19/2006 11:30,012.7,01.34,158,026.5
1/19/2006 11:40,014.3,01.39,158,026.5
1/19/2006 11:50,015.9,00.96,158,026.5
1/19/2006 12:00,016.9,00.96,158,025.5
1/19/2006 12:10,016.2,01.23,158,025.5
1/19/2006 12:20,016.0,01.02,158,025.5
1/19/2006 12:30,015.3,01.02,158,026.5
1/19/2006 12:40,016.4,00.96,158,026.5
1/19/2006 12:50,017.6,00.70,158,026.5
1/19/2006 13:00,016.5,00.59,158,026.5
1/19/2006 13:10,017.7,00.86,158,027.5
1/19/2006 13:20,017.9,00.91,180,027.5
1/19/2006 13:30,019.4,00.80,158,027.5
1/19/2006 13:40,019.7,01.02,158,027.5
1/19/2006 13:50,016.2,01.18,158,027.5
1/19/2006 14:00,014.7,00.96,158,027.5
1/19/2006 14:10,014.5,00.91,158,026.5
1/19/2006 14:20,013.1,00.96,158,026.5
1/19/2006 14:30,012.1,00.86,158,027.5
1/19/2006 14:40,011.7,01.07,158,027.5
1/19/2006 14:50,010.5,00.80,158,027.5
1/19/2006 15:00,011.0,00.70,158,027.5
1/19/2006 15:10,012.2,00.86,158,027.5
1/19/2006 15:20,012.1,00.80,158,027.5
1/19/2006 15:30,012.5,00.75,158,027.5
1/19/2006 15:40,013.9,00.48,135,027.5
1/19/2006 15:50,014.2,01.12,135,027.5
1/19/2006 16:00,011.4,01.28,158,027.5
1/19/2006 16:10,011.2,01.07,135,026.5
1/19/2006 16:20,012.7,01.44,135,027.5
1/19/2006 16:30,013.9,01.12,135,027.5
1/19/2006 16:40,014.7,01.23,135,028.5
1/19/2006 16:50,016.6,01.34,135,028.5
1/19/2006 17:00,017.2,01.12,135,028.5
1/19/2006 17:10,020.1,01.18,135,028.5
1/19/2006 17:20,021.8,01.44,135,029.5
1/19/2006 17:30,024.2,01.34,135,029.5
1/19/2006 17:40,023.8,01.44,135,029.5
1/19/2006 17:50,021.8,01.28,135,029.5
1/19/2006 18:00,023.8,01.44,135,029.5
1/19/2006 18:10,028.4,02.35,135,029.5
1/19/2006 18:20,033.4,02.46,135,030.5
1/19/2006 18:30,033.8,02.30,135,030.5
1/19/2006 18:40,032.7,02.14,135,030.5
1/19/2006 18:50,032.3,01.87,135,030.5
1/19/2006 19:00,032.5,01.87,135,030.5
1/19/2006 19:10,034.6,02.67,135,030.5
1/19/2006 19:20,036.0,01.98,135,030.5
1/19/2006 19:30,034.4,02.41,135,031.5
1/19/2006 19:40,033.4,02.25,135,031.5
1/19/2006 19:50,034.7,02.46,135,031.5
1/19/2006 20:00,035.9,02.14,135,031.5
1/19/2006 20:10,033.3,01.98,135,031.5
1/19/2006 20:20,033.4,02.83,135,031.5
1/19/2006 20:30,040.2,03.26,135,032.5
1/19/2006 20:40,042.6,03.26,158,032.5
1/19/2006 20:50,041.1,03.26,158,032.5
1/19/2006 21:00,047.5,02.83,158,032.5
1/19/2006 21:10,046.9,03.58,158,032.5
1/19/2006 21:20,046.7,04.12,158,032.5
1/19/2006 21:30,050.1,03.64,158,031.5
1/19/2006 21:40,046.4,03.42,158,031.5
1/19/2006 21:50,046.9,04.28,158,031.5
1/19/2006 22:00,045.2,03.21,158,031.5
1/19/2006 22:10,048.6,04.33,158,031.5
1/19/2006 22:20,047.2,04.12,158,030.5
1/19/2006 22:30,041.5,03.90,158,030.5
1/19/2006 22:40,041.5,04.38,158,029.5
1/19/2006 22:50,042.8,02.99,135,029.5
1/19/2006 23:00,046.0,03.37,158,029.5
1/19/2006 23:10,046.7,02.89,158,029.5
1/19/2006 23:20,043.4,03.42,158,029.5
1/19/2006 23:30,034.6,02.94,158,029.5
1/19/2006 23:40,033.9,02.89,158,029.5
1/19/2006 23:50,032.1,02.57,158,030.5
1/20/2006 00:00,040.5,02.94,158,030.5
1/20/2006 00:10,040.5,02.78,158,030.5
1/20/2006 00:20,041.1,02.99,158,031.5
1/20/2006 00:30,042.8,02.73,158,031.5
1/20/2006 00:40,042.3,02.35,158,032.5
1/20/2006 00:50,038.4,03.37,158,032.5
1/20/2006 01:00,035.4,03.21,158,032.5
1/20/2006 01:10,031.9,03.48,158,033.5
1/20/2006 01:20,026.6,03.58,158,034.5
1/20/2006 01:30,024.6,02.41,158,034.5
1/20/2006 01:40,022.2,03.74,180,033.5
1/20/2006 01:50,023.7,03.15,158,034.5
1/20/2006 02:00,026.6,02.30,158,034.5
1/20/2006 02:10,021.3,02.14,180,034.5
1/20/2006 02:20,012.5,03.53,203,034.5
1/20/2006 02:30,003.5,01.92,248,036.5
1/20/2006 02:40,007.4,05.61,225,037.5
1/20/2006 02:50,017.7,02.35,180,038.5
1/20/2006 03:00,025.1,03.53,180,039.5
1/20/2006 03:10,026.0,03.15,180,039.5
1/20/2006 03:20,025.4,02.78,180,039.5
1/20/2006 03:30,023.3,02.89,180,039.5
1/20/2006 03:40,021.7,02.46,180,040.5
1/20/2006 03:50,023.1,02.25,203,040.5
1/20/2006 04:00,019.3,02.19,203,040.5
1/20/2006 04:10,016.6,03.05,203,041.5
1/20/2006 04:20,019.6,03.74,203,042.5
1/20/2006 04:30,022.0,04.12,203,041.5
1/20/2006 04:40,018.9,02.46,203,039.5
1/20/2006 04:50,024.6,03.69,203,038.5
1/20/2006 05:00,027.0,05.45,203,037.5
1/20/2006 05:10,022.0,05.56,203,036.5
1/20/2006 05:20,021.6,02.73,225,036.5
1/20/2006 05:30,019.3,01.92,225,035.5
1/20/2006 05:40,019.8,02.46,225,036.5
1/20/2006 05:50,023.2,03.26,203,036.5
1/20/2006 06:00,027.1,02.57,203,036.5
1/20/2006 06:10,020.1,03.58,203,036.5
1/20/2006 06:20,020.3,02.03,203,035.5
1/20/2006 06:30,019.7,01.55,225,035.5
1/20/2006 06:40,019.7,01.92,203,035.5
1/20/2006 06:50,015.7,01.23,225,034.5
1/20/2006 07:00,017.8,03.32,225,033.5
1/20/2006 07:10,019.1,02.19,203,032.5
1/20/2006 07:20,016.2,01.98,203,032.5
1/20/2006 07:30,022.0,02.03,203,032.5
1/20/2006 07:40,021.7,01.44,203,031.5
1/20/2006 07:50,018.9,02.46,203,031.5
1/20/2006 08:00,015.5,01.02,203,031.5
1/20/2006 08:10,019.0,01.71,203,031.5
1/20/2006 08:20,020.0,01.50,203,032.5
1/20/2006 08:30,021.4,01.87,180,032.5
1/20/2006 08:40,023.2,01.98,180,033.5
1/20/2006 08:50,026.8,02.94,180,033.5
1/20/2006 09:00,025.5,02.51,203,033.5
1/20/2006 09:10,022.4,02.73,203,033.5
1/20/2006 09:20,028.4,03.10,203,033.5
1/20/2006 09:30,026.2,02.73,180,032.5
1/20/2006 09:40,026.1,02.25,203,031.5
1/20/2006 09:50,023.1,01.44,180,030.5
1/20/2006 10:00,023.8,02.03,180,030.5
1/20/2006 10:10,021.3,01.28,180,029.5
1/20/2006 10:20,022.9,01.44,180,029.5
1/20/2006 10:30,023.9,01.66,180,029.5
1/20/2006 10:40,020.2,01.39,180,029.5
1/20/2006 10:50,020.6,01.66,180,030.5
1/20/2006 11:00,021.5,02.25,180,030.5
1/20/2006 11:10,020.2,01.92,180,031.5
1/20/2006 11:20,017.9,01.18,180,031.5
1/20/2006 11:30,015.7,01.34,180,030.5
1/20/2006 11:40,014.7,01.66,180,030.5
1/20/2006 11:50,018.3,02.09,180,030.5
1/20/2006 12:00,016.3,01.07,180,029.5
1/20/2006 12:10,016.9,00.96,180,028.5
1/20/2006 12:20,015.8,00.91,180,028.5
1/20/2006 12:30,019.2,01.55,180,028.5
1/20/2006 12:40,021.3,01.44,180,029.5
1/20/2006 12:50,020.0,01.55,180,029.5
1/20/2006 13:00,018.5,01.82,180,029.5
1/20/2006 13:10,021.9,04.06,203,030.5
1/20/2006 13:20,026.4,02.57,203,031.5
1/20/2006 13:30,025.9,02.14,203,030.5
1/20/2006 13:40,028.3,02.78,203,030.5
1/20/2006 13:50,030.3,02.30,203,030.5
1/20/2006 14:00,024.4,01.87,203,031.5
1/20/2006 14:10,023.3,01.60,203,031.5
1/20/2006 14:20,021.9,01.34,203,031.5
1/20/2006 14:30,024.0,01.82,203,031.5
1/20/2006 14:40,019.7,01.76,203,031.5
1/20/2006 14:50,018.2,01.87,203,031.5
1/20/2006 15:00,020.6,02.57,203,031.5
1/20/2006 15:10,025.6,02.41,203,031.5
1/20/2006 15:20,024.9,01.98,203,030.5
1/20/2006 15:30,022.4,01.55,203,030.5
1/20/2006 15:40,021.2,01.71,203,030.5
1/20/2006 15:50,019.6,01.50,203,030.5
1/20/2006 16:00,021.3,01.87,203,030.5
1/20/2006 16:10,021.7,01.23,203,030.5
1/20/2006 16:20,021.7,01.71,203,030.5
1/20/2006 16:30,022.3,01.92,203,030.5
1/20/2006 16:40,021.8,01.66,180,030.5
1/20/2006 16:50,022.3,01.71,180,031.5
1/20/2006 17:00,022.6,01.76,180,030.5
1/20/2006 17:10,021.2,01.66,180,030.5
1/20/2006 17:20,021.0,01.28,203,030.5
1/20/2006 17:30,022.8,01.60,180,030.5
1/20/2006 17:40,023.8,01.34,180,030.5
1/20/2006 17:50,024.7,01.44,180,030.5
1/20/2006 18:00,024.6,01.34,180,030.5
1/20/2006 18:10,019.5,01.50,180,029.5
1/20/2006 18:20,021.9,02.19,180,029.5
1/20/2006 18:30,020.7,01.55,180,029.5
1/20/2006 18:40,020.0,01.23,180,029.5
1/20/2006 18:50,020.6,01.34,180,029.5
1/20/2006 19:00,020.9,01.12,180,028.5
1/20/2006 19:10,021.3,01.18,180,029.5
1/20/2006 19:20,021.2,01.50,180,029.5
1/20/2006 19:30,019.4,01.23,180,029.5
1/20/2006 19:40,021.5,01.02,180,029.5
1/20/2006 19:50,021.0,01.44,203,030.5
1/20/2006 20:00,019.7,01.44,203,030.5
1/20/2006 20:10,018.7,01.50,203,029.5
1/20/2006 20:20,017.3,01.18,180,029.5
1/20/2006 20:30,017.1,01.28,180,028.5
1/20/2006 20:40,017.7,01.12,180,028.5
1/20/2006 20:50,018.3,01.12,180,029.5
1/20/2006 21:00,016.8,01.39,203,029.5
1/20/2006 21:10,016.0,01.07,203,028.5
1/20/2006 21:20,015.5,01.18,203,028.5
1/20/2006 21:30,016.5,01.28,203,029.5
1/20/2006 21:40,016.9,01.02,203,028.5
1/20/2006 21:50,014.8,01.87,180,028.5
1/20/2006 22:00,010.6,01.60,180,028.5
1/20/2006 22:10,014.8,03.15,180,029.5
1/20/2006 22:20,013.6,01.82,180,029.5
1/20/2006 22:30,014.2,01.50,180,028.5
1/20/2006 22:40,013.2,01.71,180,029.5
1/20/2006 22:50,010.4,01.39,203,029.5
1/20/2006 23:00,011.4,00.91,180,028.5
1/20/2006 23:10,010.4,00.75,180,029.5
1/20/2006 23:20,011.4,01.02,158,030.5
1/20/2006 23:30,012.2,02.19,180,030.5
1/20/2006 23:40,012.5,01.28,158,031.5
1/20/2006 23:50,013.2,01.71,180,032.5
1/21/2006 00:00,016.4,01.12,180,032.5
1/21/2006 00:10,016.1,01.12,180,032.5
1/21/2006 00:20,016.6,01.07,180,032.5
1/21/2006 00:30,015.8,01.34,158,033.5
1/21/2006 00:40,015.2,01.87,158,033.5
1/21/2006 00:50,017.4,01.23,158,033.5
1/21/2006 01:00,015.5,00.96,158,034.5
1/21/2006 01:10,013.6,00.70,158,034.5
1/21/2006 01:20,013.1,01.12,158,034.5
1/21/2006 01:30,014.8,01.07,158,035.5
1/21/2006 01:40,016.2,01.66,158,034.5
1/21/2006 01:50,013.7,01.92,158,035.5
1/21/2006 02:00,010.6,01.50,158,034.5
1/21/2006 02:10,012.8,01.50,135,035.5
1/21/2006 02:20,014.8,01.02,135,036.5
1/21/2006 02:30,014.8,01.55,135,036.5
1/21/2006 02:40,016.4,01.50,135,036.5
1/21/2006 02:50,014.8,01.34,135,036.5
1/21/2006 03:00,014.9,02.19,135,036.5
1/21/2006 03:10,016.8,01.28,135,037.5
1/21/2006 03:20,017.2,01.55,135,036.5
1/21/2006 03:30,015.3,01.28,135,036.5
1/21/2006 03:40,016.0,01.07,135,036.5
1/21/2006 03:50,016.2,01.44,135,037.5
1/21/2006 04:00,015.2,01.12,158,037.5
1/21/2006 04:10,015.1,01.34,158,037.5
1/21/2006 04:20,020.3,03.15,135,037.5
1/21/2006 04:30,021.7,01.55,135,036.5
1/21/2006 04:40,021.2,02.09,158,036.5
1/21/2006 04:50,022.8,01.34,158,036.5
1/21/2006 05:00,024.9,01.55,135,036.5
1/21/2006 05:10,024.8,01.55,158,036.5
1/21/2006 05:20,024.7,01.66,135,036.5
1/21/2006 05:30,026.3,02.19,135,036.5
1/21/2006 05:40,027.8,03.64,158,036.5
1/21/2006 05:50,028.4,02.41,158,036.5
1/21/2006 06:00,029.5,02.14,135,035.5
1/21/2006 06:10,032.1,03.21,135,035.5
1/21/2006 06:20,034.0,02.41,158,034.5
1/21/2006 06:30,034.5,02.14,158,034.5
1/21/2006 06:40,032.3,01.71,158,034.5
1/21/2006 06:50,031.1,01.92,158,034.5
1/21/2006 07:00,030.5,02.09,135,034.5
1/21/2006 07:10,027.1,02.14,135,033.5
1/21/2006 07:20,024.3,01.71,135,033.5
1/21/2006 07:30,026.6,02.67,135,033.5
1/21/2006 07:40,030.2,02.94,135,033.5
1/21/2006 07:50,030.0,01.92,135,033.5
1/21/2006 08:00,029.4,02.14,135,033.5
1/21/2006 08:10,027.6,01.55,135,033.5
1/21/2006 08:20,025.0,01.98,135,033.5
1/21/2006 08:30,028.9,03.26,135,033.5
1/21/2006 08:40,030.0,02.83,135,034.5
1/21/2006 08:50,027.9,02.30,158,034.5
1/21/2006 09:00,027.8,02.14,158,034.5
1/21/2006 09:10,026.4,02.14,158,034.5
1/21/2006 09:20,029.9,02.03,158,034.5
1/21/2006 09:30,029.8,02.03,158,034.5
1/21/2006 09:40,029.2,02.83,158,034.5
1/21/2006 09:50,032.4,02.25,158,034.5
1/21/2006 10:00,034.3,02.67,158,034.5
1/21/2006 10:10,035.0,02.67,158,034.5
1/21/2006 10:20,037.5,02.78,158,034.5
1/21/2006 10:30,037.6,03.05,158,034.5
1/21/2006 10:40,035.5,02.46,158,034.5
1/21/2006 10:50,033.9,02.51,158,034.5
1/21/2006 11:00,038.6,02.99,158,034.5
1/21/2006 11:10,040.3,02.94,158,033.5
1/21/2006 11:20,039.1,02.99,158,033.5
1/21/2006 11:30,038.5,02.78,158,033.5
1/21/2006 11:40,038.4,02.62,158,032.5
1/21/2006 11:50,037.6,02.99,158,033.5
1/21/2006 12:00,040.7,02.78,158,033.5
1/21/2006 12:10,038.5,02.99,158,033.5
1/21/2006 12:20,035.5,02.89,158,033.5
1/21/2006 12:30,030.5,02.03,158,034.5
1/21/2006 12:40,030.3,02.78,158,034.5
1/21/2006 12:50,034.5,02.41,158,034.5
1/21/2006 13:00,032.5,02.41,158,034.5
1/21/2006 13:10,031.9,02.14,158,034.5
1/21/2006 13:20,033.3,02.51,158,035.5
1/21/2006 13:30,035.5,02.62,158,035.5
1/21/2006 13:40,038.3,03.15,135,035.5
1/21/2006 13:50,037.7,02.94,135,035.5
1/21/2006 14:00,037.0,02.51,158,035.5
1/21/2006 14:10,040.3,02.51,135,036.5
1/21/2006 14:20,040.1,02.57,135,036.5
1/21/2006 14:30,037.2,02.51,135,036.5
1/21/2006 14:40,038.2,02.25,135,036.5
1/21/2006 14:50,039.4,02.99,158,037.5
1/21/2006 15:00,040.6,02.41,135,037.5
1/21/2006 15:10,041.5,02.99,135,038.5
1/21/2006 15:20,039.9,03.10,135,038.5
1/21/2006 15:30,040.3,02.94,135,038.5
1/21/2006 15:40,041.1,02.83,135,038.5
1/21/2006 15:50,039.1,02.57,158,038.5
1/21/2006 16:00,038.0,03.10,158,038.5
1/21/2006 16:10,038.2,03.10,135,038.5
1/21/2006 16:20,031.0,03.21,135,038.5
1/21/2006 16:30,034.5,02.99,158,038.5
1/21/2006 16:40,033.2,03.37,158,038.5
1/21/2006 16:50,036.4,03.53,158,038.5
1/21/2006 17:00,039.6,02.89,158,038.5
1/21/2006 17:10,040.1,03.10,158,038.5
1/21/2006 17:20,036.9,02.89,158,039.5
1/21/2006 17:30,033.7,02.46,158,039.5
1/21/2006 17:40,035.5,02.30,158,039.5
1/21/2006 17:50,035.3,02.41,158,039.5
1/21/2006 18:00,036.0,02.51,158,040.5
1/21/2006 18:10,034.9,02.99,158,040.5
1/21/2006 18:20,033.2,02.30,158,040.5
1/21/2006 18:30,031.3,02.83,135,040.5
1/21/2006 18:40,030.1,02.51,135,040.5
1/21/2006 18:50,029.3,02.83,135,040.5
1/21/2006 19:00,032.5,03.85,135,040.5
1/21/2006 19:10,033.0,02.57,158,040.5
1/21/2006 19:20,036.6,02.67,158,040.5
1/21/2006 19:30,036.9,03.10,158,040.5
1/21/2006 19:40,038.2,03.48,158,041.5
1/21/2006 19:50,033.1,04.06,158,041.5
1/21/2006 20:00,032.4,02.89,158,041.5
1/21/2006 20:10,032.1,02.73,158,041.5
1/21/2006 20:20,030.9,02.99,158,041.5
1/21/2006 20:30,030.0,02.57,158,041.5
1/21/2006 20:40,031.5,02.62,158,041.5
1/21/2006 20:50,034.8,03.37,158,041.5
1/21/2006 21:00,034.9,02.94,158,041.5
1/21/2006 21:10,037.8,04.22,158,041.5
1/21/2006 21:20,041.6,03.10,158,041.5
1/21/2006 21:30,042.1,03.37,158,041.5
1/21/2006 21:40,041.9,03.64,158,040.5
1/21/2006 21:50,044.8,03.37,158,040.5
1/21/2006 22:00,045.4,02.94,158,040.5
1/21/2006 22:10,044.5,03.10,158,039.5
1/21/2006 22:20,041.4,02.99,158,039.5
1/21/2006 22:30,042.8,02.89,158,039.5
1/21/2006 22:40,042.3,03.10,158,039.5
1/21/2006 22:50,039.9,02.46,158,039.5
1/21/2006 23:00,035.7,02.46,158,039.5
1/21/2006 23:10,032.5,02.46,158,039.5
1/21/2006 23:20,033.4,02.73,158,039.5
1/21/2006 23:30,033.9,02.94,158,039.5
1/21/2006 23:40,032.2,02.94,158,039.5
1/21/2006 23:50,031.0,02.62,158,039.5
1/22/2006 00:00,031.4,02.67,158,040.5
1/22/2006 00:10,033.2,02.19,158,040.5
1/22/2006 00:20,031.0,02.25,158,040.5
1/22/2006 00:30,035.9,03.48,158,041.5
1/22/2006 00:40,038.8,02.89,158,041.5
1/22/2006 00:50,036.6,02.78,158,041.5
1/22/2006 01:00,037.6,02.89,158,042.5
1/22/2006 01:10,039.5,03.58,158,042.5
1/22/2006 01:20,039.7,02.73,158,042.5
1/22/2006 01:30,040.0,02.41,158,042.5
1/22/2006 01:40,035.6,02.89,158,042.5
1/22/2006 01:50,030.1,03.21,158,043.5
1/22/2006 02:00,030.1,02.94,158,043.5
1/22/2006 02:10,032.0,02.41,158,043.5
1/22/2006 02:20,033.1,02.62,158,044.5
1/22/2006 02:30,033.1,02.67,158,043.5
1/22/2006 02:40,033.4,02.46,158,043.5
1/22/2006 02:50,031.7,02.57,158,042.5
1/22/2006 03:00,027.0,03.21,158,041.5
1/22/2006 03:10,020.1,01.82,158,041.5
1/22/2006 03:20,014.3,03.42,158,041.5
1/22/2006 03:30,007.6,01.12,180,041.5
1/22/2006 03:40,007.0,01.44,158,041.5
1/22/2006 03:50,009.4,01.12,180,041.5
1/22/2006 04:00,015.9,03.58,203,041.5
1/22/2006 04:10,021.5,02.25,203,040.5
1/22/2006 04:20,016.7,02.19,203,040.5
1/22/2006 04:30,016.2,02.41,180,040.5
1/22/2006 04:40,020.0,01.44,158,040.5
1/22/2006 04:50,021.8,01.92,158,040.5
1/22/2006 05:00,026.0,02.51,158,040.5
1/22/2006 05:10,023.6,01.60,158,039.5
1/22/2006 05:20,019.7,02.19,158,039.5
1/22/2006 05:30,015.8,01.71,180,039.5
1/22/2006 05:40,012.0,01.82,180,039.5
1/22/2006 05:50,010.5,01.44,203,039.5
1/22/2006 06:00,011.1,01.39,203,040.5
1/22/2006 06:10,013.8,01.50,203,040.5
1/22/2006 06:20,015.5,01.98,203,041.5
1/22/2006 06:30,016.0,01.39,203,041.5
1/22/2006 06:40,017.4,01.71,203,040.5
1/22/2006 06:50,016.6,01.66,203,040.5
1/22/2006 07:00,015.7,01.71,203,040.5
1/22/2006 07:10,012.8,01.82,180,039.5
1/22/2006 07:20,011.0,01.28,180,039.5
1/22/2006 07:30,011.4,01.02,180,039.5
1/22/2006 07:40,012.1,01.39,180,039.5
1/22/2006 07:50,011.6,01.39,180,038.5
1/22/2006 08:00,011.6,02.03,203,038.5
1/22/2006 08:10,019.6,06.04,225,038.5
1/22/2006 08:20,021.5,02.62,225,036.5
1/22/2006 08:30,017.0,01.98,203,036.5
1/22/2006 08:40,015.4,01.28,180,035.5
1/22/2006 08:50,014.5,01.28,180,035.5
1/22/2006 09:00,014.3,01.60,180,035.5
1/22/2006 09:10,016.0,01.44,180,036.5
1/22/2006 09:20,016.8,01.23,180,035.5
1/22/2006 09:30,020.0,01.50,180,035.5
1/22/2006 09:40,019.4,01.71,180,035.5
1/22/2006 09:50,020.5,02.03,203,035.5
1/22/2006 10:00,020.0,01.55,203,036.5
1/22/2006 10:10,019.8,01.44,203,035.5
1/22/2006 10:20,019.5,01.66,203,035.5
1/22/2006 10:30,021.8,01.50,203,036.5
1/22/2006 10:40,023.1,02.19,203,035.5
1/22/2006 10:50,017.5,01.92,203,035.5
1/22/2006 11:00,014.3,02.09,180,035.5
1/22/2006 11:10,015.8,02.30,180,035.5
1/22/2006 11:20,016.3,01.44,180,035.5
1/22/2006 11:30,016.5,01.76,180,035.5
1/22/2006 11:40,013.1,00.86,180,035.5
1/22/2006 11:50,014.7,01.34,180,035.5
1/22/2006 12:00,017.4,01.71,180,035.5
1/22/2006 12:10,016.6,01.07,203,035.5
1/22/2006 12:20,016.6,01.23,203,035.5
1/22/2006 12:30,016.1,01.12,203,035.5
1/22/2006 12:40,015.7,00.96,203,035.5
1/22/2006 12:50,014.9,00.80,203,034.5
1/22/2006 13:00,013.8,01.18,203,035.5
1/22/2006 13:10,013.1,00.64,203,034.5
1/22/2006 13:20,012.9,00.86,203,034.5
1/22/2006 13:30,012.6,00.75,203,033.5
1/22/2006 13:40,014.0,01.28,203,034.5
1/22/2006 13:50,015.0,01.34,203,033.5
1/22/2006 14:00,016.9,00.96,203,033.5
1/22/2006 14:10,018.6,00.86,203,033.5
1/22/2006 14:20,016.9,00.86,203,033.5
1/22/2006 14:30,016.3,00.91,203,033.5
1/22/2006 14:40,016.8,01.34,203,033.5
1/22/2006 14:50,017.6,01.18,203,032.5
1/22/2006 15:00,017.7,01.28,203,032.5
1/22/2006 15:10,017.1,01.23,203,032.5
1/22/2006 15:20,018.2,01.71,180,033.5
1/22/2006 15:30,019.2,01.71,203,033.5
1/22/2006 15:40,020.6,01.23,180,033.5
1/22/2006 15:50,019.7,01.34,180,032.5
1/22/2006 16:00,020.4,00.80,180,031.5
1/22/2006 16:10,018.5,01.23,180,031.5
1/22/2006 16:20,018.6,00.96,180,031.5
1/22/2006 16:30,019.9,00.80,180,030.5
1/22/2006 16:40,019.1,01.07,180,030.5
1/22/2006 16:50,017.2,01.18,180,030.5
1/22/2006 17:00,016.2,01.34,180,030.5
1/22/2006 17:10,017.7,02.09,180,030.5
1/22/2006 17:20,020.2,01.44,180,030.5
1/22/2006 17:30,021.1,01.44,180,030.5
1/22/2006 17:40,021.5,01.18,180,030.5
1/22/2006 17:50,020.5,01.39,180,030.5
1/22/2006 18:00,019.9,01.12,180,030.5
1/22/2006 18:10,019.0,01.28,180,030.5
1/22/2006 18:20,018.1,01.23,180,030.5
1/22/2006 18:30,018.1,00.91,180,030.5
1/22/2006 18:40,017.5,01.02,180,030.5
1/22/2006 18:50,018.1,01.02,180,029.5
1/22/2006 19:00,017.6,01.07,180,029.5
1/22/2006 19:10,016.7,01.18,180,029.5
1/22/2006 19:20,014.9,01.18,180,029.5
1/22/2006 19:30,011.7,00.91,180,029.5
1/22/2006 19:40,010.4,01.12,203,028.5
1/22/2006 19:50,012.0,01.23,180,029.5
1/22/2006 20:00,012.2,01.02,180,029.5
1/22/2006 20:10,012.7,01.18,180,030.5
1/22/2006 20:20,014.3,00.80,158,030.5
1/22/2006 20:30,014.5,00.53,158,029.5
1/22/2006 20:40,013.8,00.86,180,029.5
1/22/2006 20:50,011.5,01.28,180,029.5
1/22/2006 21:00,011.7,00.96,180,029.5
1/22/2006 21:10,012.7,01.23,180,029.5
1/22/2006 21:20,013.7,01.02,180,029.5
1/22/2006 21:30,012.9,00.96,180,029.5
1/22/2006 21:40,012.1,00.86,180,029.5
1/22/2006 21:50,011.0,01.12,180,029.5
1/22/2006 22:00,009.9,00.96,180,029.5
1/22/2006 22:10,012.0,01.44,180,029.5
1/22/2006 22:20,012.8,01.07,180,029.5
1/22/2006 22:30,009.9,00.70,203,030.5
1/22/2006 22:40,008.7,00.59,203,030.5
1/22/2006 22:50,009.5,01.07,203,031.5
1/22/2006 23:00,009.6,01.18,203,031.5
1/22/2006 23:10,009.7,01.02,180,031.5
1/22/2006 23:20,009.1,00.75,180,031.5
1/22/2006 23:30,008.2,00.96,158,031.5
1/22/2006 23:40,009.2,00.64,135,031.5
1/22/2006 23:50,009.8,00.59,135,031.5
1/23/2006 00:00,009.5,00.64,135,031.5
1/23/2006 00:10,010.4,01.18,158,032.5
1/23/2006 00:20,011.3,01.07,135,032.5
1/23/2006 00:30,013.1,01.28,135,032.5
1/23/2006 00:40,016.1,01.28,158,033.5
1/23/2006 00:50,016.5,01.18,135,033.5
1/23/2006 01:00,016.1,01.23,135,034.5
1/23/2006 01:10,018.2,01.23,135,033.5
1/23/2006 01:20,018.2,01.23,158,034.5
1/23/2006 01:30,019.8,01.23,158,034.5
1/23/2006 01:40,018.3,01.50,158,034.5
1/23/2006 01:50,020.5,01.23,158,033.5
1/23/2006 02:00,021.5,01.18,158,034.5
1/23/2006 02:10,021.2,01.18,158,034.5
1/23/2006 02:20,020.7,01.55,135,034.5
1/23/2006 02:30,020.2,01.44,135,034.5
1/23/2006 02:40,018.7,01.12,135,034.5
1/23/2006 02:50,020.8,01.66,135,034.5
1/23/2006 03:00,020.5,01.34,158,034.5
1/23/2006 03:10,019.5,01.12,158,034.5
1/23/2006 03:20,017.7,01.18,158,034.5
1/23/2006 03:30,017.5,01.28,158,034.5
1/23/2006 03:40,017.1,01.60,158,034.5
1/23/2006 03:50,017.9,01.39,135,034.5
1/23/2006 04:00,016.3,01.28,158,034.5
1/23/2006 04:10,016.3,01.50,158,034.5
1/23/2006 04:20,020.6,01.82,135,034.5
1/23/2006 04:30,020.4,01.87,135,034.5
1/23/2006 04:40,020.6,01.50,135,034.5
1/23/2006 04:50,023.2,01.60,158,034.5
1/23/2006 05:00,023.6,01.87,135,034.5
1/23/2006 05:10,021.6,02.41,158,034.5
1/23/2006 05:20,021.7,01.44,158,034.5
1/23/2006 05:30,023.0,01.87,158,034.5
1/23/2006 05:40,025.2,01.98,158,034.5
1/23/2006 05:50,025.7,02.30,158,034.5
1/23/2006 06:00,028.5,02.30,158,034.5
1/23/2006 06:10,029.5,02.35,135,034.5
1/23/2006 06:20,028.7,01.87,135,033.5
1/23/2006 06:30,028.2,02.03,135,033.5
1/23/2006 06:40,032.6,02.73,158,033.5
1/23/2006 06:50,034.7,01.98,135,033.5
1/23/2006 07:00,033.8,02.35,135,033.5
1/23/2006 07:10,031.2,02.19,135,033.5
1/23/2006 07:20,030.3,02.09,135,033.5
1/23/2006 07:30,030.9,02.09,158,033.5
1/23/2006 07:40,030.7,02.30,158,033.5
1/23/2006 07:50,030.9,01.66,135,033.5
1/23/2006 08:00,030.7,01.82,135,032.5
1/23/2006 08:10,027.9,02.57,135,032.5
1/23/2006 08:20,026.0,02.14,135,032.5
1/23/2006 08:30,025.6,03.42,135,032.5
1/23/2006 08:40,033.5,02.73,135,033.5
1/23/2006 08:50,034.2,02.57,135,032.5
1/23/2006 09:00,035.4,02.83,158,033.5
1/23/2006 09:10,039.5,02.99,158,033.5
1/23/2006 09:20,036.7,03.21,158,033.5
1/23/2006 09:30,039.2,03.74,135,033.5
1/23/2006 09:40,033.6,02.03,135,033.5
1/23/2006 09:50,031.7,02.03,135,032.5
1/23/2006 10:00,036.3,02.73,135,033.5
1/23/2006 10:10,036.9,03.15,135,033.5
1/23/2006 10:20,039.2,02.94,135,033.5
1/23/2006 10:30,039.3,02.73,135,033.5
1/23/2006 10:40,042.0,03.21,158,033.5
1/23/2006 10:50,043.3,03.21,158,032.5
1/23/2006 11:00,040.5,03.42,158,031.5
1/23/2006 11:10,040.7,02.67,158,030.5
1/23/2006 11:20,034.7,03.26,158,029.5
1/23/2006 11:30,036.1,03.15,158,029.5
1/23/2006 11:40,039.3,03.21,135,029.5
1/23/2006 11:50,041.3,02.51,158,029.5
1/23/2006 12:00,040.3,02.89,158,029.5
1/23/2006 12:10,039.1,03.32,158,029.5
1/23/2006 12:20,038.5,03.26,158,029.5
1/23/2006 12:30,038.8,02.89,158,030.5
1/23/2006 12:40,041.0,02.94,158,030.5
1/23/2006 12:50,041.2,02.51,158,030.5
1/23/2006 13:00,044.5,03.21,158,030.5
1/23/2006 13:10,046.0,03.15,158,030.5
1/23/2006 13:20,044.6,03.10,158,030.5
1/23/2006 13:30,042.6,02.99,158,030.5
1/23/2006 13:40,042.0,02.41,135,030.5
1/23/2006 13:50,039.7,02.78,158,030.5
1/23/2006 14:00,038.4,02.99,158,031.5
1/23/2006 14:10,037.1,02.03,158,031.5
1/23/2006 14:20,037.1,02.09,158,032.5
1/23/2006 14:30,036.3,02.25,135,032.5
1/23/2006 14:40,033.9,02.46,135,032.5
1/23/2006 14:50,036.6,02.89,158,032.5
1/23/2006 15:00,034.1,02.35,158,032.5
1/23/2006 15:10,033.6,02.30,158,032.5
1/23/2006 15:20,033.7,02.30,158,031.5
1/23/2006 15:30,034.9,02.03,158,031.5
1/23/2006 15:40,031.6,01.82,158,031.5
1/23/2006 15:50,030.3,02.14,158,031.5
1/23/2006 16:00,028.9,01.60,158,031.5
1/23/2006 16:10,029.4,01.71,158,031.5
1/23/2006 16:20,028.9,01.92,158,032.5
1/23/2006 16:30,028.7,02.25,158,031.5
1/23/2006 16:40,031.6,02.67,158,031.5
1/23/2006 16:50,032.5,02.30,158,031.5
1/23/2006 17:00,025.1,02.35,158,031.5
1/23/2006 17:10,026.5,02.30,158,031.5
1/23/2006 17:20,029.2,01.82,158,031.5
1/23/2006 17:30,026.2,01.55,158,031.5
1/23/2006 17:40,025.4,01.44,158,030.5
1/23/2006 17:50,025.0,01.76,158,030.5
1/23/2006 18:00,025.6,01.66,158,030.5
1/23/2006 18:10,029.0,02.14,158,031.5
1/23/2006 18:20,029.8,01.98,158,031.5
1/23/2006 18:30,027.9,01.18,158,031.5
1/23/2006 18:40,027.5,01.50,158,031.5
1/23/2006 18:50,025.9,01.66,158,031.5
1/23/2006 19:00,025.0,01.71,180,031.5
1/23/2006 19:10,024.0,02.09,180,032.5
1/23/2006 19:20,024.1,01.44,180,032.5
1/23/2006 19:30,024.6,01.71,180,032.5
1/23/2006 19:40,022.1,01.66,180,033.5
1/23/2006 19:50,024.6,01.92,180,034.5
1/23/2006 20:00,029.4,01.87,180,034.5
1/23/2006 20:10,030.3,01.76,180,034.5
1/23/2006 20:20,028.6,02.14,180,035.5
1/23/2006 20:30,032.1,02.46,180,035.5
1/23/2006 20:40,031.1,03.26,180,035.5
1/23/2006 20:50,030.9,02.62,180,035.5
1/23/2006 21:00,032.6,02.57,180,035.5
1/23/2006 21:10,030.7,02.83,180,035.5
1/23/2006 21:20,027.9,02.41,203,036.5
1/23/2006 21:30,021.5,02.62,203,036.5
1/23/2006 21:40,024.2,02.03,203,036.5
1/23/2006 21:50,020.3,01.76,203,035.5
1/23/2006 22:00,026.1,02.19,203,036.5
1/23/2006 22:10,026.0,01.98,203,036.5
1/23/2006 22:20,025.0,02.57,203,036.5
1/23/2006 22:30,026.6,02.14,203,036.5
1/23/2006 22:40,027.0,02.41,180,036.5
1/23/2006 22:50,030.2,02.51,203,037.5
1/23/2006 23:00,031.8,02.83,203,037.5
1/23/2006 23:10,034.4,04.54,203,037.5
1/23/2006 23:20,035.1,03.48,203,037.5
1/23/2006 23:30,033.7,03.05,203,037.5
1/23/2006 23:40,034.8,02.73,203,038.5
1/23/2006 23:50,035.2,02.73,203,038.5
1/24/2006 00:00,037.5,02.83,203,038.5
1/24/2006 00:10,038.7,04.49,203,038.5
1/24/2006 00:20,040.6,03.69,203,038.5
1/24/2006 00:30,037.6,04.33,203,038.5
1/24/2006 00:40,039.1,03.21,203,039.5
1/24/2006 00:50,040.7,03.58,203,039.5
1/24/2006 01:00,042.9,04.22,203,039.5
1/24/2006 01:10,038.8,03.58,203,039.5
1/24/2006 01:20,040.7,03.37,203,039.5
1/24/2006 01:30,037.0,04.01,203,040.5
1/24/2006 01:40,031.6,04.01,203,040.5
1/24/2006 01:50,037.9,02.67,203,041.5
1/24/2006 02:00,035.5,03.64,203,040.5
1/24/2006 02:10,032.8,03.32,203,041.5
1/24/2006 02:20,033.8,03.80,203,041.5
1/24/2006 02:30,033.2,04.71,203,041.5
1/24/2006 02:40,034.1,04.06,203,042.5
1/24/2006 02:50,034.3,13.63,203,042.5
1/24/2006 03:00,032.9,03.15,203,042.5
1/24/2006 03:10,034.1,03.42,203,042.5
1/24/2006 03:20,034.9,03.48,203,042.5
1/24/2006 03:30,033.1,03.15,203,042.5
1/24/2006 03:40,030.5,02.94,203,042.5
1/24/2006 03:50,034.1,03.15,203,042.5
1/24/2006 04:00,033.9,03.58,203,042.5
1/24/2006 04:10,032.1,03.21,203,042.5
1/24/2006 04:20,034.8,03.05,203,042.5
1/24/2006 04:30,033.8,03.42,203,042.5
1/24/2006 04:40,029.5,02.41,203,042.5
1/24/2006 04:50,030.7,02.67,203,042.5
1/24/2006 05:00,030.5,02.57,203,042.5
1/24/2006 05:10,029.7,02.30,203,042.5
1/24/2006 05:20,026.2,02.51,203,043.5
1/24/2006 05:30,023.6,02.25,203,043.5
1/24/2006 05:40,026.1,02.25,203,043.5
1/24/2006 05:50,028.2,03.48,203,043.5
1/24/2006 06:00,028.2,02.73,203,042.5
1/24/2006 06:10,024.1,02.67,203,041.5
1/24/2006 06:20,022.7,02.03,203,040.5
1/24/2006 06:30,021.0,01.60,225,039.5
1/24/2006 06:40,023.3,01.60,225,039.5
1/24/2006 06:50,021.5,02.03,225,039.5
1/24/2006 07:00,021.3,01.50,203,039.5
1/24/2006 07:10,021.3,01.07,203,039.5
1/24/2006 07:20,021.7,01.44,203,038.5
1/24/2006 07:30,020.0,01.34,225,038.5
1/24/2006 07:40,022.1,01.60,225,038.5
1/24/2006 07:50,023.6,01.87,203,037.5
1/24/2006 08:00,020.3,01.23,203,036.5
1/24/2006 08:10,019.3,01.39,203,036.5
1/24/2006 08:20,020.5,02.51,203,036.5
1/24/2006 08:30,015.6,00.96,203,035.5
1/24/2006 08:40,015.5,00.80,203,035.5
1/24/2006 08:50,014.1,01.39,180,036.5
1/24/2006 09:00,011.2,01.44,180,036.5
1/24/2006 09:10,011.6,02.19,203,036.5
1/24/2006 09:20,013.2,01.71,203,035.5
1/24/2006 09:30,012.0,02.09,203,035.5
1/24/2006 09:40,005.9,01.23,203,035.5
1/24/2006 09:50,004.6,01.12,203,036.5
1/24/2006 10:00,002.5,00.96,180,036.5
1/24/2006 10:10,004.7,01.98,158,036.5
1/24/2006 10:20,005.8,01.23,158,036.5
1/24/2006 10:30,007.6,01.60,180,037.5
1/24/2006 10:40,009.9,02.09,158,037.5
1/24/2006 10:50,011.9,01.55,158,036.5
1/24/2006 11:00,011.0,01.23,158,035.5
1/24/2006 11:10,008.9,00.70,158,035.5
1/24/2006 11:20,010.6,00.43,158,036.5
1/24/2006 11:30,012.2,00.86,158,036.5
1/24/2006 11:40,013.1,00.53,158,036.5
1/24/2006 11:50,013.5,01.12,158,035.5
1/24/2006 12:00,016.3,00.86,158,035.5
1/24/2006 12:10,018.4,00.75,158,035.5
1/24/2006 12:20,018.9,00.59,158,035.5
1/24/2006 12:30,018.1,00.91,158,034.5
1/24/2006 12:40,017.5,01.12,158,034.5
1/24/2006 12:50,017.6,00.75,158,034.5
1/24/2006 13:00,017.4,00.96,158,034.5
1/24/2006 13:10,014.9,01.44,158,034.5
1/24/2006 13:20,015.9,01.23,158,034.5
1/24/2006 13:30,013.9,01.18,158,034.5
1/24/2006 13:40,013.4,01.39,180,034.5
1/24/2006 13:50,013.5,01.82,180,034.5
1/24/2006 14:00,014.4,01.12,180,034.5
1/24/2006 14:10,012.3,01.23,158,034.5
1/24/2006 14:20,011.0,01.12,180,034.5
1/24/2006 14:30,009.3,01.55,180,034.5
1/24/2006 14:40,010.8,02.46,180,034.5
1/24/2006 14:50,013.9,01.66,180,034.5
1/24/2006 15:00,019.4,01.50,158,034.5
1/24/2006 15:10,017.1,01.34,180,034.5
1/24/2006 15:20,018.4,01.07,180,034.5
1/24/2006 15:30,017.5,01.12,158,034.5
1/24/2006 15:40,016.2,00.86,158,034.5
1/24/2006 15:50,014.9,00.96,158,033.5
1/24/2006 16:00,014.2,01.02,158,033.5
1/24/2006 16:10,015.4,01.12,158,033.5
1/24/2006 16:20,013.8,00.70,158,033.5
1/24/2006 16:30,013.8,01.28,158,032.5
1/24/2006 16:40,015.2,01.12,158,033.5
1/24/2006 16:50,016.3,01.39,158,033.5
1/24/2006 17:00,017.2,01.28,158,033.5
1/24/2006 17:10,017.2,00.96,158,032.5
1/24/2006 17:20,016.8,01.23,158,031.5
1/24/2006 17:30,015.3,00.91,158,031.5
1/24/2006 17:40,013.9,00.75,158,031.5
1/24/2006 17:50,015.8,01.50,158,032.5
1/24/2006 18:00,018.2,01.39,158,033.5
1/24/2006 18:10,018.9,01.28,180,033.5
1/24/2006 18:20,021.2,02.67,180,034.5
1/24/2006 18:30,025.9,01.66,180,034.5
1/24/2006 18:40,027.5,02.41,180,033.5
1/24/2006 18:50,024.0,01.87,180,032.5
1/24/2006 19:00,025.1,01.34,180,031.5
1/24/2006 19:10,023.8,01.44,180,031.5
1/24/2006 19:20,020.4,01.18,158,031.5
1/24/2006 19:30,018.4,01.12,158,031.5
1/24/2006 19:40,016.5,01.12,158,031.5
1/24/2006 19:50,015.1,01.12,158,031.5
1/24/2006 20:00,014.7,00.96,135,031.5
1/24/2006 20:10,014.8,00.91,135,030.5
1/24/2006 20:20,015.9,01.34,135,030.5
1/24/2006 20:30,017.5,01.23,158,030.5
1/24/2006 20:40,017.8,01.28,158,031.5
1/24/2006 20:50,019.2,01.34,158,031.5
1/24/2006 21:00,020.7,01.50,158,030.5
1/24/2006 21:10,022.2,01.39,158,031.5
1/24/2006 21:20,024.3,01.50,158,031.5
1/24/2006 21:30,025.4,01.55,158,031.5
1/24/2006 21:40,023.5,01.39,158,030.5
1/24/2006 21:50,022.5,01.44,158,030.5
1/24/2006 22:00,022.1,01.23,158,030.5
1/24/2006 22:10,022.3,01.18,158,031.5
1/24/2006 22:20,022.3,01.44,158,031.5
1/24/2006 22:30,022.5,01.66,158,031.5
1/24/2006 22:40,023.9,01.82,158,031.5
1/24/2006 22:50,027.5,01.76,158,031.5
1/24/2006 23:00,028.2,01.66,158,031.5
1/24/2006 23:10,028.4,02.03,158,032.5
1/24/2006 23:20,028.3,01.71,158,032.5
1/24/2006 23:30,025.9,01.60,158,032.5
1/24/2006 23:40,024.6,01.76,158,033.5
1/24/2006 23:50,022.0,01.71,158,033.5
1/25/2006 00:00,017.6,02.19,158,033.5
1/25/2006 00:10,022.0,01.71,180,035.5
1/25/2006 00:20,022.1,02.03,180,036.5
1/25/2006 00:30,023.8,01.55,180,036.5
1/25/2006 00:40,022.2,02.09,180,037.5
1/25/2006 00:50,021.8,02.35,180,037.5
1/25/2006 01:00,022.0,01.76,180,038.5
1/25/2006 01:10,023.2,02.30,180,037.5
1/25/2006 01:20,022.8,02.41,180,038.5
1/25/2006 01:30,024.0,01.92,180,039.5
1/25/2006 01:40,024.1,01.92,180,039.5
1/25/2006 01:50,022.1,02.25,180,039.5
1/25/2006 02:00,021.3,02.35,180,039.5
1/25/2006 02:10,022.0,01.87,180,039.5
1/25/2006 02:20,020.5,02.30,180,039.5
1/25/2006 02:30,022.1,02.62,180,040.5
1/25/2006 02:40,024.7,02.73,180,041.5
1/25/2006 02:50,024.6,02.30,180,040.5
1/25/2006 03:00,024.8,02.62,203,040.5
1/25/2006 03:10,024.1,02.09,180,040.5
1/25/2006 03:20,021.3,02.14,203,042.5
1/25/2006 03:30,022.9,02.25,203,043.5
1/25/2006 03:40,024.7,02.30,180,042.5
1/25/2006 03:50,023.7,02.35,180,042.5
1/25/2006 04:00,024.5,03.21,180,040.5
1/25/2006 04:10,025.3,02.35,180,040.5
1/25/2006 04:20,021.6,01.87,180,040.5
1/25/2006 04:30,021.0,01.50,180,040.5
1/25/2006 04:40,019.1,02.09,180,040.5
1/25/2006 04:50,019.2,01.76,180,040.5
1/25/2006 05:00,020.0,01.71,180,040.5
1/25/2006 05:10,020.7,02.57,180,041.5
1/25/2006 05:20,021.8,02.62,180,040.5
1/25/2006 05:30,021.5,02.09,180,041.5
1/25/2006 05:40,019.9,01.92,180,042.5
1/25/2006 05:50,023.4,01.76,158,042.5
1/25/2006 06:00,022.9,02.57,158,041.5
1/25/2006 06:10,019.1,01.55,180,041.5
1/25/2006 06:20,019.7,01.66,180,040.5
1/25/2006 06:30,016.3,01.55,180,039.5
1/25/2006 06:40,018.2,01.60,158,038.5
1/25/2006 06:50,017.7,01.28,158,038.5
1/25/2006 07:00,018.9,01.50,158,038.5
1/25/2006 07:10,019.9,01.34,158,038.5
1/25/2006 07:20,020.0,01.87,158,037.5
1/25/2006 07:30,022.0,01.12,158,037.5
1/25/2006 07:40,021.5,00.96,158,037.5
1/25/2006 07:50,021.2,01.18,158,037.5
1/25/2006 08:00,021.4,01.44,158,037.5
1/25/2006 08:10,022.2,01.44,158,037.5
1/25/2006 08:20,022.6,01.55,180,037.5
1/25/2006 08:30,019.9,01.23,180,036.5
1/25/2006 08:40,022.1,02.51,180,036.5
1/25/2006 08:50,016.3,01.82,180,037.5
1/25/2006 09:00,014.4,13.63,180,036.5
1/25/2006 09:10,012.0,01.34,180,036.5
1/25/2006 09:20,010.4,01.02,180,036.5
1/25/2006 09:30,010.3,01.18,180,036.5
1/25/2006 09:40,010.8,01.12,158,035.5
1/25/2006 09:50,014.0,02.03,158,035.5
1/25/2006 10:00,011.8,00.96,158,034.5
1/25/2006 10:10,010.4,00.59,158,034.5
1/25/2006 10:20,011.3,01.18,158,034.5
1/25/2006 10:30,011.5,00.64,135,034.5
1/25/2006 10:40,012.2,00.80,135,034.5
1/25/2006 10:50,014.1,01.66,135,034.5
1/25/2006 11:00,016.1,01.07,135,033.5
1/25/2006 11:10,013.6,00.91,135,033.5
1/25/2006 11:20,014.6,01.66,135,033.5
1/25/2006 11:30,017.8,02.03,135,033.5
1/25/2006 11:40,020.0,02.51,158,033.5
1/25/2006 11:50,020.7,02.03,158,033.5
1/25/2006 12:00,021.8,01.50,158,032.5
1/25/2006 12:10,018.7,01.39,158,031.5
1/25/2006 12:20,017.4,01.23,158,031.5
1/25/2006 12:30,017.2,01.12,158,031.5
1/25/2006 12:40,019.5,01.07,158,032.5
1/25/2006 12:50,019.1,00.96,158,032.5
1/25/2006 13:00,018.1,01.87,158,032.5
1/25/2006 13:10,021.2,01.07,158,032.5
1/25/2006 13:20,020.3,01.18,158,032.5
1/25/2006 13:30,022.3,01.23,158,032.5
1/25/2006 13:40,021.4,01.34,158,032.5
1/25/2006 13:50,019.5,01.02,158,032.5
1/25/2006 14:00,019.7,00.96,158,032.5
1/25/2006 14:10,020.1,01.39,158,032.5
1/25/2006 14:20,022.7,01.66,158,032.5
1/25/2006 14:30,025.1,01.60,158,032.5
1/25/2006 14:40,023.6,01.50,158,032.5
1/25/2006 14:50,022.6,01.28,158,032.5
1/25/2006 15:00,023.0,01.34,158,032.5
1/25/2006 15:10,022.6,01.39,158,032.5
1/25/2006 15:20,020.9,01.87,158,032.5
1/25/2006 15:30,024.4,01.87,158,032.5
1/25/2006 15:40,022.2,01.18,158,032.5
1/25/2006 15:50,019.5,01.60,158,032.5
1/25/2006 16:00,019.8,01.66,180,032.5
1/25/2006 16:10,017.4,01.39,180,033.5
1/25/2006 16:20,017.9,01.28,180,032.5
1/25/2006 16:30,017.4,01.07,180,033.5
1/25/2006 16:40,016.7,01.18,180,033.5
1/25/2006 16:50,013.3,01.39,158,033.5
1/25/2006 17:00,011.0,00.96,158,032.5
1/25/2006 17:10,011.9,01.02,180,032.5
1/25/2006 17:20,011.2,01.44,180,033.5
1/25/2006 17:30,009.9,01.71,180,032.5
1/25/2006 17:40,010.9,01.44,180,033.5
1/25/2006 17:50,012.9,01.98,203,033.5
1/25/2006 18:00,016.1,01.50,203,032.5
1/25/2006 18:10,019.7,00.80,203,033.5
1/25/2006 18:20,018.2,01.07,203,033.5
1/25/2006 18:30,017.0,01.28,203,033.5
1/25/2006 18:40,013.3,00.86,203,033.5
1/25/2006 18:50,012.2,00.86,180,033.5
1/25/2006 19:00,012.3,01.02,180,033.5
1/25/2006 19:10,013.2,01.39,180,033.5
1/25/2006 19:20,014.6,00.86,180,033.5
1/25/2006 19:30,015.2,01.18,180,033.5
1/25/2006 19:40,016.7,00.96,203,033.5
1/25/2006 19:50,016.9,01.23,203,033.5
1/25/2006 20:00,016.6,01.18,203,034.5
1/25/2006 20:10,015.9,01.23,203,034.5
1/25/2006 20:20,013.4,01.39,180,034.5
1/25/2006 20:30,012.8,00.80,180,033.5
1/25/2006 20:40,012.1,01.18,180,033.5
1/25/2006 20:50,013.9,01.71,180,033.5
1/25/2006 21:00,016.7,00.96,158,033.5
1/25/2006 21:10,017.2,00.53,158,033.5
1/25/2006 21:20,017.7,00.59,158,033.5
1/25/2006 21:30,016.8,00.75,158,033.5
1/25/2006 21:40,015.9,00.86,158,033.5
1/25/2006 21:50,016.0,00.96,180,033.5
1/25/2006 22:00,017.4,01.07,180,033.5
1/25/2006 22:10,018.8,00.70,180,033.5
1/25/2006 22:20,019.4,00.80,180,033.5
1/25/2006 22:30,020.1,00.96,180,033.5
1/25/2006 22:40,020.3,01.02,180,033.5
1/25/2006 22:50,018.5,01.44,180,033.5
1/25/2006 23:00,015.8,01.50,180,033.5
1/25/2006 23:10,014.7,00.96,158,033.5
1/25/2006 23:20,013.1,00.91,158,033.5
1/25/2006 23:30,012.0,00.86,158,034.5
1/25/2006 23:40,012.3,01.71,158,035.5
1/25/2006 23:50,012.4,01.02,158,036.5
1/26/2006 00:00,010.4,01.07,158,035.5
1/26/2006 00:10,011.2,01.18,158,035.5
1/26/2006 00:20,013.1,01.55,158,036.5
1/26/2006 00:30,013.8,01.23,158,037.5
1/26/2006 00:40,013.7,01.98,135,037.5
1/26/2006 00:50,009.9,01.87,135,038.5
1/26/2006 01:00,010.5,01.18,158,038.5
1/26/2006 01:10,013.5,01.82,158,038.5
1/26/2006 01:20,014.8,01.23,158,039.5
1/26/2006 01:30,016.6,00.86,135,039.5
1/26/2006 01:40,016.7,01.18,135,040.5
1/26/2006 01:50,016.7,01.55,158,040.5
1/26/2006 02:00,016.4,01.28,180,041.5
1/26/2006 02:10,014.5,01.87,180,041.5
1/26/2006 02:20,013.7,01.76,158,041.5
1/26/2006 02:30,013.7,01.50,158,041.5
1/26/2006 02:40,014.6,02.14,180,042.5
1/26/2006 02:50,014.8,01.28,180,042.5
1/26/2006 03:00,013.7,01.92,180,042.5
1/26/2006 03:10,011.5,02.14,180,042.5
1/26/2006 03:20,007.5,01.66,158,044.5
1/26/2006 03:30,009.2,01.82,158,043.5
1/26/2006 03:40,006.6,02.30,135,044.5
1/26/2006 03:50,007.4,02.09,180,045.5
1/26/2006 04:00,007.9,02.25,135,044.5
1/26/2006 04:10,007.3,02.78,135,045.5
1/26/2006 04:20,008.4,01.71,158,045.5
1/26/2006 04:30,010.4,01.28,158,045.5
1/26/2006 04:40,012.7,02.09,158,045.5
1/26/2006 04:50,010.9,01.50,135,046.5
1/26/2006 05:00,011.0,01.60,135,045.5
1/26/2006 05:10,012.3,02.14,135,045.5
1/26/2006 05:20,010.8,01.55,113,045.5
1/26/2006 05:30,010.9,01.07,090,044.5
1/26/2006 05:40,010.1,01.55,090,044.5
1/26/2006 05:50,010.9,01.50,068,044.5
1/26/2006 06:00,011.4,01.07,068,044.5
1/26/2006 06:10,009.9,01.02,090,044.5
1/26/2006 06:20,009.3,01.18,090,044.5
1/26/2006 06:30,011.2,02.03,113,044.5
1/26/2006 06:40,017.0,01.39,135,045.5
1/26/2006 06:50,019.9,02.57,135,044.5
1/26/2006 07:00,023.8,01.34,135,043.5
1/26/2006 07:10,023.4,01.55,135,042.5
1/26/2006 07:20,023.6,01.50,135,042.5
1/26/2006 07:30,026.2,01.60,158,041.5
1/26/2006 07:40,023.6,02.09,135,040.5
1/26/2006 07:50,024.4,01.82,135,040.5
1/26/2006 08:00,025.6,02.83,135,039.5
1/26/2006 08:10,023.8,01.82,135,040.5
1/26/2006 08:20,027.2,01.76,135,040.5
1/26/2006 08:30,027.2,01.76,135,040.5
1/26/2006 08:40,027.5,01.60,135,039.5
1/26/2006 08:50,024.0,02.14,135,039.5
1/26/2006 09:00,023.9,01.66,113,039.5
1/26/2006 09:10,024.3,01.39,113,039.5
1/26/2006 09:20,025.5,01.50,135,039.5
1/26/2006 09:30,026.5,01.55,135,039.5
1/26/2006 09:40,025.3,01.66,135,039.5
1/26/2006 09:50,024.7,01.66,135,039.5
1/26/2006 10:00,023.8,01.55,135,040.5
1/26/2006 10:10,021.6,02.03,135,040.5
1/26/2006 10:20,025.0,02.25,135,040.5
1/26/2006 10:30,032.8,02.94,135,040.5
1/26/2006 10:40,036.2,01.98,135,040.5
1/26/2006 10:50,031.2,02.99,135,040.5
1/26/2006 11:00,029.8,01.92,135,040.5
1/26/2006 11:10,029.8,02.35,135,040.5
1/26/2006 11:20,023.7,02.03,135,039.5
1/26/2006 11:30,025.7,02.94,135,040.5
1/26/2006 11:40,026.7,01.98,135,040.5
1/26/2006 11:50,031.8,03.05,135,040.5
1/26/2006 12:00,033.0,02.14,135,041.5
1/26/2006 12:10,031.2,02.19,135,041.5
1/26/2006 12:20,037.9,03.32,135,041.5
1/26/2006 12:30,038.8,03.32,135,041.5
1/26/2006 12:40,035.7,02.51,135,041.5
1/26/2006 12:50,032.2,04.54,135,041.5
1/26/2006 13:00,022.4,01.92,113,039.5
1/26/2006 13:10,021.8,01.82,113,039.5
1/26/2006 13:20,021.6,03.10,135,040.5
1/26/2006 13:30,026.9,03.58,135,041.5
1/26/2006 13:40,032.8,03.26,135,042.5
1/26/2006 13:50,032.2,02.94,135,042.5
1/26/2006 14:00,029.4,03.10,135,042.5
1/26/2006 14:10,031.6,03.37,135,042.5
1/26/2006 14:20,039.4,02.41,135,041.5
1/26/2006 14:30,040.7,02.57,135,041.5
1/26/2006 14:40,041.1,03.42,135,042.5
1/26/2006 14:50,035.7,02.73,135,042.5
1/26/2006 15:00,032.8,03.53,135,042.5
1/26/2006 15:10,030.1,02.41,158,042.5
1/26/2006 15:20,033.8,02.73,158,042.5
1/26/2006 15:30,036.8,02.78,135,042.5
1/26/2006 15:40,036.8,02.25,135,042.5
1/26/2006 15:50,036.9,02.19,135,042.5
1/26/2006 16:00,033.8,02.51,135,041.5
1/26/2006 16:10,032.2,02.14,135,041.5
1/26/2006 16:20,037.3,02.73,135,041.5
1/26/2006 16:30,041.5,03.05,135,041.5
1/26/2006 16:40,037.4,02.09,135,040.5
1/26/2006 16:50,035.9,02.78,135,040.5
1/26/2006 17:00,034.0,01.66,135,040.5
1/26/2006 17:10,033.4,01.60,135,041.5
1/26/2006 17:20,031.5,02.46,135,040.5
1/26/2006 17:30,036.4,02.09,135,041.5
1/26/2006 17:40,036.9,01.92,135,042.5
1/26/2006 17:50,036.8,02.14,135,041.5
1/26/2006 18:00,034.9,02.30,135,042.5
1/26/2006 18:10,028.4,02.78,113,041.5
1/26/2006 18:20,028.5,04.12,135,040.5
1/26/2006 18:30,045.1,05.29,135,043.5
1/26/2006 18:40,049.0,03.37,135,044.5
1/26/2006 18:50,048.4,03.42,135,044.5
1/26/2006 19:00,049.0,04.44,158,044.5
1/26/2006 19:10,052.8,04.06,158,044.5
1/26/2006 19:20,051.8,03.64,158,043.5
1/26/2006 19:30,052.1,03.64,158,043.5
1/26/2006 19:40,053.4,03.80,158,043.5
1/26/2006 19:50,047.9,03.42,135,043.5
1/26/2006 20:00,045.2,02.83,135,043.5
1/26/2006 20:10,041.3,02.46,135,043.5
1/26/2006 20:20,043.3,02.41,135,043.5
1/26/2006 20:30,045.9,02.83,135,042.5
1/26/2006 20:40,046.0,03.96,135,043.5
1/26/2006 20:50,045.4,04.28,135,043.5
1/26/2006 21:00,042.2,02.73,158,043.5
1/26/2006 21:10,041.9,02.25,158,042.5
1/26/2006 21:20,040.6,02.41,158,043.5
1/26/2006 21:30,034.9,02.57,158,043.5
1/26/2006 21:40,029.2,02.67,158,042.5
1/26/2006 21:50,014.9,04.01,225,041.5
1/26/2006 22:00,020.2,04.06,270,040.5
1/26/2006 22:10,015.3,02.99,293,039.5
1/26/2006 22:20,012.4,02.35,315,039.5
1/26/2006 22:30,015.9,02.41,315,038.5
1/26/2006 22:40,017.6,02.30,293,036.5
1/26/2006 22:50,016.9,02.14,293,036.5
1/26/2006 23:00,015.3,02.41,293,036.5
1/26/2006 23:10,008.4,02.19,293,035.5
1/26/2006 23:20,010.1,04.22,270,036.5
1/26/2006 23:30,010.0,02.89,225,036.5
1/26/2006 23:40,011.9,02.78,225,036.5
1/26/2006 23:50,014.4,01.71,203,037.5
1/27/2006 00:00,013.8,01.98,203,037.5
1/27/2006 00:10,011.7,02.51,203,037.5
1/27/2006 00:20,011.2,01.34,180,037.5
1/27/2006 00:30,009.2,01.12,180,037.5
1/27/2006 00:40,008.2,01.28,180,038.5
1/27/2006 00:50,007.3,01.23,158,038.5
1/27/2006 01:00,011.5,04.06,248,037.5
1/27/2006 01:10,014.9,04.54,225,036.5
1/27/2006 01:20,018.4,02.78,203,036.5
1/27/2006 01:30,016.8,02.14,203,037.5
1/27/2006 01:40,013.0,02.30,203,037.5
1/27/2006 01:50,008.3,01.34,180,037.5
1/27/2006 02:00,007.2,00.86,180,037.5
1/27/2006 02:10,008.2,01.50,180,037.5
1/27/2006 02:20,010.1,01.60,180,038.5
1/27/2006 02:30,013.4,01.60,180,039.5
1/27/2006 02:40,013.3,01.50,180,040.5
1/27/2006 02:50,014.6,02.19,180,041.5
1/27/2006 03:00,015.4,03.74,180,042.5
1/27/2006 03:10,022.2,03.74,180,042.5
1/27/2006 03:20,025.3,02.78,180,042.5
1/27/2006 03:30,024.0,02.51,203,042.5
1/27/2006 03:40,020.8,01.98,203,043.5
1/27/2006 03:50,024.6,02.89,203,043.5
1/27/2006 04:00,023.7,02.51,203,043.5
1/27/2006 04:10,022.6,02.67,203,043.5
1/27/2006 04:20,021.8,02.25,225,043.5
1/27/2006 04:30,023.3,01.71,225,042.5
1/27/2006 04:40,024.4,03.26,203,041.5
1/27/2006 04:50,027.5,02.89,203,041.5
1/27/2006 05:00,024.0,03.21,225,041.5
1/27/2006 05:10,031.0,02.73,225,040.5
1/27/2006 05:20,027.4,03.15,225,040.5
1/27/2006 05:30,026.6,03.32,225,039.5
1/27/2006 05:40,029.7,03.37,203,039.5
1/27/2006 05:50,025.9,03.15,203,039.5