Read by,DR Version 10,4/15/02 12:35
Site,0010
Site Description,"Polly Dority"
Project Code,"New"
Project Description,"New Project"
Location Description,"Newcastle"
Site Elevation,0       
Time Zone,0  
Latitude,0S     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,0388
Logger Firmware Version,07
DataPlug Serial Number,00708
Previously Read,NO
Start Time,2/26/02 19:15
Battery Voltage at Start,8.1
Gust Speed,056
Gust Direction,350
Gust Time,2/28/02 20:51
Stop Time,3/26/02 18:50
Battery Voltage at Stop,8.0
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,0
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,0
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
10 00 88 03 33 23 07 02 C4 02 20 3F A1 FF FF FF 
0F 13 1A 02 66 D0 FF FF 41 F9 33 14 1C 02 66 FF 
32 12 1A 03 66 CE FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
2/26/02 19:10,002.0,00.53,045,-123.5
2/26/02 19:20,002.9,00.48,045,-123.5
2/26/02 19:30,003.6,01.07,045,-123.5
2/26/02 19:40,005.9,00.48,068,-123.5
2/26/02 19:50,005.7,00.43,068,-123.5
2/26/02 20:00,005.4,00.43,045,-123.5
2/26/02 20:10,004.4,00.48,045,-123.5
2/26/02 20:20,003.3,00.32,045,-123.5
2/26/02 20:30,004.1,00.91,023,-123.5
2/26/02 20:40,006.4,00.43,023,-123.5
2/26/02 20:50,006.4,00.43,045,-123.5
2/26/02 21:00,006.5,00.37,068,-123.5
2/26/02 21:10,005.4,00.59,068,-123.5
2/26/02 21:20,006.1,00.59,113,-123.5
2/26/02 21:30,008.9,00.64,135,-123.5
2/26/02 21:40,010.2,00.59,135,-123.5
2/26/02 21:50,009.1,00.80,135,-123.5
2/26/02 22:00,006.4,02.41,225,-123.5
2/26/02 22:10,002.9,00.53,248,-123.5
2/26/02 22:20,001.3,00.59,270,-123.5
2/26/02 22:30,000.0,00.00,270,-123.5
2/26/02 22:40,004.3,00.70,225,-123.5
2/26/02 22:50,006.8,00.96,225,-123.5
2/26/02 23:00,004.4,02.30,338,-123.5
2/26/02 23:10,001.0,00.53,068,-123.5
2/26/02 23:20,001.5,00.80,180,-123.5
2/26/02 23:30,002.7,00.59,180,-123.5
2/26/02 23:40,002.9,00.75,180,-123.5
2/26/02 23:50,002.5,00.70,180,-123.5
2/27/02 00:00,005.1,01.76,203,-123.5
2/27/02 00:10,007.5,00.48,203,-123.5
2/27/02 00:20,007.6,00.59,180,-123.5
2/27/02 00:30,008.5,00.43,158,-123.5
2/27/02 00:40,006.4,00.59,135,-123.5
2/27/02 00:50,004.9,00.59,158,-123.5
2/27/02 01:00,003.4,01.71,158,-123.5
2/27/02 01:10,004.5,00.91,180,-123.5
2/27/02 01:20,006.4,00.53,158,-123.5
2/27/02 01:30,006.2,00.59,158,-123.5
2/27/02 01:40,005.6,00.70,158,-123.5
2/27/02 01:50,005.4,00.70,158,-123.5
2/27/02 02:00,007.8,00.86,158,-123.5
2/27/02 02:10,007.2,01.02,180,-123.5
2/27/02 02:20,005.9,01.50,203,-123.5
2/27/02 02:30,007.3,00.86,180,-123.5
2/27/02 02:40,002.8,02.30,180,-123.5
2/27/02 02:50,007.6,02.57,000,-123.5
2/27/02 03:00,005.0,01.34,045,-123.5
2/27/02 03:10,003.2,00.91,068,-123.5
2/27/02 03:20,001.7,00.96,090,-123.5
2/27/02 03:30,002.2,01.12,023,-123.5
2/27/02 03:40,001.6,00.70,338,-123.5
2/27/02 03:50,005.9,03.48,338,-123.5
2/27/02 04:00,013.8,01.76,000,-123.5
2/27/02 04:10,015.1,00.91,000,-123.5
2/27/02 04:20,012.7,01.39,000,-123.5
2/27/02 04:30,014.1,01.12,023,-123.5
2/27/02 04:40,015.6,01.50,045,-123.5
2/27/02 04:50,017.3,01.02,045,-123.5
2/27/02 05:00,019.1,01.23,023,-123.5
2/27/02 05:10,018.9,01.44,045,-123.5
2/27/02 05:20,016.4,01.87,023,-123.5
2/27/02 05:30,016.0,02.09,023,-123.5
2/27/02 05:40,011.7,01.23,045,-123.5
2/27/02 05:50,012.5,01.12,023,-123.5
2/27/02 06:00,008.5,01.71,023,-123.5
2/27/02 06:10,004.4,00.86,023,-123.5
2/27/02 06:20,007.4,01.55,045,-123.5
2/27/02 06:30,008.9,01.82,023,-123.5
2/27/02 06:40,012.9,01.18,045,-123.5
2/27/02 06:50,012.5,00.96,045,-123.5
2/27/02 07:00,013.7,01.28,045,-123.5
2/27/02 07:10,014.1,01.07,045,-123.5
2/27/02 07:20,012.7,01.02,045,-123.5
2/27/02 07:30,010.8,00.96,045,-123.5
2/27/02 07:40,007.2,01.07,023,-123.5
2/27/02 07:50,006.0,00.70,023,-123.5
2/27/02 08:00,006.9,00.80,000,-123.5
2/27/02 08:10,007.6,00.70,000,-123.5
2/27/02 08:20,008.0,00.48,000,-123.5
2/27/02 08:30,007.7,00.64,000,-123.5
2/27/02 08:40,009.9,00.80,000,-123.5
2/27/02 08:50,011.8,00.75,000,-123.5
2/27/02 09:00,009.8,01.12,338,-123.5
2/27/02 09:10,007.1,01.18,338,-123.5
2/27/02 09:20,005.9,01.12,338,-123.5
2/27/02 09:30,007.4,01.60,338,-123.5
2/27/02 09:40,008.6,01.28,338,-123.5
2/27/02 09:50,009.4,01.39,000,-123.5
2/27/02 10:00,010.2,01.34,000,-123.5
2/27/02 10:10,009.9,01.34,000,-123.5
2/27/02 10:20,010.5,01.60,000,-123.5
2/27/02 10:30,009.5,01.87,000,-123.5
2/27/02 10:40,010.7,01.60,000,-123.5
2/27/02 10:50,012.3,01.82,000,-123.5
2/27/02 11:00,013.9,02.89,000,-123.5
2/27/02 11:10,013.1,02.19,000,-123.5
2/27/02 11:20,015.8,02.41,000,-123.5
2/27/02 11:30,014.9,01.98,000,-123.5
2/27/02 11:40,015.9,02.67,000,-123.5
2/27/02 11:50,017.2,02.30,023,-123.5
2/27/02 12:00,017.2,03.05,000,-123.5
2/27/02 12:10,017.2,02.83,000,-123.5
2/27/02 12:20,017.5,02.94,000,-123.5
2/27/02 12:30,017.0,03.32,000,-123.5
2/27/02 12:40,017.3,03.37,000,-123.5
2/27/02 12:50,017.1,02.51,000,-123.5
2/27/02 13:00,016.6,02.46,000,-123.5
2/27/02 13:10,017.4,03.05,000,-123.5
2/27/02 13:20,018.6,02.83,000,-123.5
2/27/02 13:30,016.9,02.51,000,-123.5
2/27/02 13:40,017.4,02.46,000,-123.5
2/27/02 13:50,017.7,02.57,000,-123.5
2/27/02 14:00,017.8,03.15,000,-123.5
2/27/02 14:10,016.1,02.67,000,-123.5
2/27/02 14:20,016.6,02.62,000,-123.5
2/27/02 14:30,018.0,02.94,023,-123.5
2/27/02 14:40,017.9,03.10,023,-123.5
2/27/02 14:50,017.0,02.57,023,-123.5
2/27/02 15:00,016.9,02.14,023,-123.5
2/27/02 15:10,016.1,02.41,023,-123.5
2/27/02 15:20,017.0,02.89,023,-123.5
2/27/02 15:30,016.9,02.14,000,-123.5
2/27/02 15:40,016.2,02.41,023,-123.5
2/27/02 15:50,016.4,02.19,023,-123.5
2/27/02 16:00,016.1,02.14,023,-123.5
2/27/02 16:10,015.5,02.89,000,-123.5
2/27/02 16:20,014.1,01.92,000,-123.5
2/27/02 16:30,015.8,02.46,023,-123.5
2/27/02 16:40,016.6,02.62,023,-123.5
2/27/02 16:50,017.0,02.83,023,-123.5
2/27/02 17:00,017.3,02.09,023,-123.5
2/27/02 17:10,018.1,03.10,023,-123.5
2/27/02 17:20,016.3,02.78,023,-123.5
2/27/02 17:30,017.5,02.57,023,-123.5
2/27/02 17:40,017.0,02.41,023,-123.5
2/27/02 17:50,019.3,02.03,023,-123.5
2/27/02 18:00,017.4,02.99,023,-123.5
2/27/02 18:10,017.9,02.67,023,-123.5
2/27/02 18:20,016.6,02.30,023,-123.5
2/27/02 18:30,015.5,02.09,023,-123.5
2/27/02 18:40,016.2,02.46,023,-123.5
2/27/02 18:50,016.1,01.87,023,-123.5
2/27/02 19:00,014.1,01.66,023,-123.5
2/27/02 19:10,014.0,01.60,023,-123.5
2/27/02 19:20,014.0,01.02,023,-123.5
2/27/02 19:30,014.6,01.07,023,-123.5
2/27/02 19:40,015.4,01.39,023,-123.5
2/27/02 19:50,013.9,01.98,023,-123.5
2/27/02 20:00,015.2,01.82,023,-123.5
2/27/02 20:10,013.5,01.34,023,-123.5
2/27/02 20:20,013.4,01.02,023,-123.5
2/27/02 20:30,013.9,01.07,023,-123.5
2/27/02 20:40,014.3,01.02,023,-123.5
2/27/02 20:50,013.0,01.18,045,-123.5
2/27/02 21:00,012.5,01.39,023,-123.5
2/27/02 21:10,010.4,01.28,045,-123.5
2/27/02 21:20,014.1,00.70,045,-123.5
2/27/02 21:30,012.6,01.28,045,-123.5
2/27/02 21:40,013.8,00.96,045,-123.5
2/27/02 21:50,013.8,01.07,045,-123.5
2/27/02 22:00,015.1,00.70,045,-123.5
2/27/02 22:10,014.8,00.59,045,-123.5
2/27/02 22:20,014.9,00.59,045,-123.5
2/27/02 22:30,013.2,00.80,045,-123.5
2/27/02 22:40,012.0,01.18,045,-123.5
2/27/02 22:50,012.7,00.75,045,-123.5
2/27/02 23:00,010.7,01.02,045,-123.5
2/27/02 23:10,005.1,01.87,023,-123.5
2/27/02 23:20,004.0,01.02,338,-123.5
2/27/02 23:30,005.3,00.91,293,-123.5
2/27/02 23:40,007.9,00.75,293,-123.5
2/27/02 23:50,007.1,00.48,293,-123.5
2/28/02 00:00,007.8,00.59,293,-123.5
2/28/02 00:10,009.5,01.12,270,-123.5
2/28/02 00:20,010.3,00.59,270,-123.5
2/28/02 00:30,010.1,00.64,270,-123.5
2/28/02 00:40,008.5,00.80,270,-123.5
2/28/02 00:50,007.6,00.48,248,-123.5
2/28/02 01:00,006.8,00.48,225,-123.5
2/28/02 01:10,007.0,00.70,225,-123.5
2/28/02 01:20,006.7,00.91,203,-123.5
2/28/02 01:30,005.6,00.91,180,-123.5
2/28/02 01:40,006.9,00.64,180,-123.5
2/28/02 01:50,006.7,00.64,158,-123.5
2/28/02 02:00,004.4,00.70,158,-123.5
2/28/02 02:10,004.4,01.07,158,-123.5
2/28/02 02:20,004.8,00.48,135,-123.5
2/28/02 02:30,005.4,00.64,135,-123.5
2/28/02 02:40,005.1,00.48,135,-123.5
2/28/02 02:50,004.6,00.43,135,-123.5
2/28/02 03:00,005.9,00.64,135,-123.5
2/28/02 03:10,006.8,00.53,135,-123.5
2/28/02 03:20,004.8,01.34,135,-123.5
2/28/02 03:30,002.8,00.96,135,-123.5
2/28/02 03:40,004.8,00.53,158,-123.5
2/28/02 03:50,005.4,00.53,158,-123.5
2/28/02 04:00,005.7,00.48,158,-123.5
2/28/02 04:10,004.3,00.48,158,-123.5
2/28/02 04:20,004.7,00.53,158,-123.5
2/28/02 04:30,003.9,00.53,158,-123.5
2/28/02 04:40,004.1,00.59,135,-123.5
2/28/02 04:50,005.1,00.96,090,-123.5
2/28/02 05:00,006.5,00.48,113,-123.5
2/28/02 05:10,006.7,00.53,113,-123.5
2/28/02 05:20,006.3,00.53,113,-123.5
2/28/02 05:30,006.0,00.70,135,-123.5
2/28/02 05:40,006.1,00.86,135,-123.5
2/28/02 05:50,007.1,00.80,135,-123.5
2/28/02 06:00,006.7,00.53,158,-123.5
2/28/02 06:10,005.6,00.43,158,-123.5
2/28/02 06:20,005.2,00.64,158,-123.5
2/28/02 06:30,006.1,00.70,180,-123.5
2/28/02 06:40,005.5,00.59,158,-123.5
2/28/02 06:50,004.5,00.43,158,-123.5
2/28/02 07:00,005.3,00.75,158,-123.5
2/28/02 07:10,003.5,01.71,180,-123.5
2/28/02 07:20,002.8,00.75,180,-123.5
2/28/02 07:30,002.6,00.64,180,-123.5
2/28/02 07:40,003.6,01.12,180,-123.5
2/28/02 07:50,005.2,01.12,180,-123.5
2/28/02 08:00,006.3,00.86,203,-123.5
2/28/02 08:10,004.7,01.23,225,-123.5
2/28/02 08:20,004.5,00.96,203,-123.5
2/28/02 08:30,005.8,00.59,180,-123.5
2/28/02 08:40,005.2,01.50,225,-123.5
2/28/02 08:50,001.2,00.91,158,-123.5
2/28/02 09:00,001.0,00.48,135,-123.5
2/28/02 09:10,001.0,00.43,158,-123.5
2/28/02 09:20,001.2,00.59,180,-123.5
2/28/02 09:30,001.2,00.64,203,-123.5
2/28/02 09:40,001.2,00.53,248,-123.5
2/28/02 09:50,002.7,00.96,270,-123.5
2/28/02 10:00,001.3,00.86,293,-123.5
2/28/02 10:10,001.2,00.64,203,-123.5
2/28/02 10:20,001.7,00.80,180,-123.5
2/28/02 10:30,003.0,00.96,180,-123.5
2/28/02 10:40,004.1,00.96,158,-123.5
2/28/02 10:50,003.6,01.28,180,-123.5
2/28/02 11:00,003.3,01.18,180,-123.5
2/28/02 11:10,003.1,01.34,180,-123.5
2/28/02 11:20,003.2,01.39,203,-123.5
2/28/02 11:30,004.4,01.55,203,-123.5
2/28/02 11:40,004.8,01.12,180,-123.5
2/28/02 11:50,005.5,01.39,180,-123.5
2/28/02 12:00,005.1,01.02,180,-123.5
2/28/02 12:10,003.8,01.23,203,-123.5
2/28/02 12:20,004.0,01.34,180,-123.5
2/28/02 12:30,005.5,01.71,180,-123.5
2/28/02 12:40,008.3,02.09,180,-123.5
2/28/02 12:50,012.7,02.67,180,-123.5
2/28/02 13:00,012.4,02.25,158,-123.5
2/28/02 13:10,016.8,02.35,158,-123.5
2/28/02 13:20,015.7,02.14,158,-123.5
2/28/02 13:30,019.7,04.12,203,-123.5
2/28/02 13:40,021.3,03.26,203,-123.5
2/28/02 13:50,022.4,02.35,225,-123.5
2/28/02 14:00,020.1,04.54,203,-123.5
2/28/02 14:10,022.1,03.74,225,-123.5
2/28/02 14:20,023.6,03.85,225,-123.5
2/28/02 14:30,022.0,03.21,225,-123.5
2/28/02 14:40,020.7,03.90,225,-123.5
2/28/02 14:50,022.0,02.99,225,-123.5
2/28/02 15:00,021.7,03.32,225,-123.5
2/28/02 15:10,021.4,03.15,225,-123.5
2/28/02 15:20,018.6,03.64,203,-123.5
2/28/02 15:30,020.2,03.58,225,-123.5
2/28/02 15:40,021.2,03.58,225,-123.5
2/28/02 15:50,022.9,04.60,225,-123.5
2/28/02 16:00,023.5,03.80,225,-123.5
2/28/02 16:10,019.8,03.15,225,-123.5
2/28/02 16:20,020.3,04.06,203,-123.5
2/28/02 16:30,020.9,03.32,203,-123.5
2/28/02 16:40,022.1,03.96,225,-123.5
2/28/02 16:50,024.1,03.69,225,-123.5
2/28/02 17:00,024.1,03.85,225,-123.5
2/28/02 17:10,024.4,03.26,225,-123.5
2/28/02 17:20,023.5,03.32,225,-123.5
2/28/02 17:30,022.8,04.28,248,-123.5
2/28/02 17:40,021.2,03.37,248,-123.5
2/28/02 17:50,017.6,03.32,225,-123.5
2/28/02 18:00,015.3,03.64,158,-123.5
2/28/02 18:10,015.9,03.26,158,-123.5
2/28/02 18:20,015.9,04.76,180,-123.5
2/28/02 18:30,017.7,02.46,158,-123.5
2/28/02 18:40,017.1,03.10,158,-123.5
2/28/02 18:50,018.7,02.78,158,-123.5
2/28/02 19:00,012.2,02.89,158,-123.5
2/28/02 19:10,012.5,02.19,158,-123.5
2/28/02 19:20,010.9,01.18,158,-123.5
2/28/02 19:30,012.5,01.50,158,-123.5
2/28/02 19:40,013.5,01.98,158,-123.5
2/28/02 19:50,014.3,02.62,158,-123.5
2/28/02 20:00,017.1,02.03,180,-123.5
2/28/02 20:10,014.9,01.28,158,-123.5
2/28/02 20:20,013.3,01.50,180,-123.5
2/28/02 20:30,005.9,02.83,180,-123.5
2/28/02 20:40,016.9,07.75,000,-123.5
2/28/02 20:50,035.5,06.63,000,-123.5
2/28/02 21:00,033.4,03.69,000,-123.5
2/28/02 21:10,030.9,04.22,000,-123.5
2/28/02 21:20,029.3,04.28,000,-123.5
2/28/02 21:30,030.7,04.65,338,-123.5
2/28/02 21:40,031.0,04.49,338,-123.5
2/28/02 21:50,030.7,05.61,338,-123.5
2/28/02 22:00,029.6,04.28,000,-123.5
2/28/02 22:10,026.8,04.87,000,-123.5
2/28/02 22:20,026.4,03.42,000,-123.5
2/28/02 22:30,023.4,03.58,000,-123.5
2/28/02 22:40,025.3,04.06,000,-123.5
2/28/02 22:50,023.6,03.74,000,-123.5
2/28/02 23:00,032.3,04.60,000,-123.5
2/28/02 23:10,030.3,04.28,000,-123.5
2/28/02 23:20,026.3,03.80,000,-123.5
2/28/02 23:30,022.3,04.17,000,-123.5
2/28/02 23:40,025.3,04.12,000,-123.5
2/28/02 23:50,025.2,03.32,000,-123.5
3/1/02 00:00,025.9,03.21,000,-123.5
3/1/02 00:10,025.2,03.26,000,-123.5
3/1/02 00:20,020.3,03.15,000,-123.5
3/1/02 00:30,022.1,03.64,000,-123.5
3/1/02 00:40,023.0,03.21,000,-123.5
3/1/02 00:50,021.4,03.15,000,-123.5
3/1/02 01:00,021.7,02.99,000,-123.5
3/1/02 01:10,022.2,03.90,000,-123.5
3/1/02 01:20,023.7,03.64,000,-123.5
3/1/02 01:30,021.7,03.58,000,-123.5
3/1/02 01:40,020.2,02.57,000,-123.5
3/1/02 01:50,020.0,02.94,000,-123.5
3/1/02 02:00,019.3,02.41,000,-123.5
3/1/02 02:10,016.4,02.51,000,-123.5
3/1/02 02:20,017.1,02.35,000,-123.5
3/1/02 02:30,015.4,02.30,000,-123.5
3/1/02 02:40,014.4,01.98,000,-123.5
3/1/02 02:50,015.3,01.92,000,-123.5
3/1/02 03:00,013.7,01.92,000,-123.5
3/1/02 03:10,013.7,01.87,000,-123.5
3/1/02 03:20,012.8,01.60,000,-123.5
3/1/02 03:30,013.5,01.34,000,-123.5
3/1/02 03:40,011.5,01.55,000,-123.5
3/1/02 03:50,010.6,01.28,000,-123.5
3/1/02 04:00,009.9,00.91,000,-123.5
3/1/02 04:10,011.5,00.91,000,-123.5
3/1/02 04:20,012.7,01.07,315,-123.5
3/1/02 04:30,007.0,01.55,338,-123.5
3/1/02 04:40,010.0,00.75,315,-123.5
3/1/02 04:50,011.9,01.66,315,-123.5
3/1/02 05:00,015.2,02.19,315,-123.5
3/1/02 05:10,016.2,02.62,315,-123.5
3/1/02 05:20,016.2,01.55,315,-123.5
3/1/02 05:30,015.3,01.60,338,-123.5
3/1/02 05:40,014.6,01.92,338,-123.5
3/1/02 05:50,015.8,02.30,338,-123.5
3/1/02 06:00,017.5,02.78,000,-123.5
3/1/02 06:10,019.8,02.62,338,-123.5
3/1/02 06:20,021.1,03.64,338,-123.5
3/1/02 06:30,018.2,02.41,338,-123.5
3/1/02 06:40,022.2,02.89,315,-123.5
3/1/02 06:50,020.9,02.78,338,-123.5
3/1/02 07:00,020.8,02.73,338,-123.5
3/1/02 07:10,021.6,02.09,338,-123.5
3/1/02 07:20,020.7,02.03,338,-123.5
3/1/02 07:30,015.3,02.62,338,-123.5
3/1/02 07:40,012.0,00.91,338,-123.5
3/1/02 07:50,012.1,01.66,000,-123.5
3/1/02 08:00,011.6,01.23,000,-123.5
3/1/02 08:10,011.8,01.18,000,-123.5
3/1/02 08:20,012.5,01.02,000,-123.5
3/1/02 08:30,012.7,01.02,000,-123.5
3/1/02 08:40,009.2,01.28,000,-123.5
3/1/02 08:50,006.8,01.28,000,-123.5
3/1/02 09:00,007.9,01.23,000,-123.5
3/1/02 09:10,011.0,02.35,000,-123.5
3/1/02 09:20,010.9,01.44,000,-123.5
3/1/02 09:30,012.3,02.30,000,-123.5
3/1/02 09:40,016.7,01.92,000,-123.5
3/1/02 09:50,014.7,02.51,000,-123.5
3/1/02 10:00,015.5,03.21,000,-123.5
3/1/02 10:10,018.3,02.73,000,-123.5
3/1/02 10:20,017.6,02.89,000,-123.5
3/1/02 10:30,016.3,02.46,000,-123.5
3/1/02 10:40,019.3,02.67,000,-123.5
3/1/02 10:50,019.9,02.83,000,-123.5
3/1/02 11:00,019.1,02.67,000,-123.5
3/1/02 11:10,020.5,02.94,000,-123.5
3/1/02 11:20,019.9,03.26,000,-123.5
3/1/02 11:30,019.0,02.67,000,-123.5
3/1/02 11:40,020.5,03.15,000,-123.5
3/1/02 11:50,017.9,02.73,000,-123.5
3/1/02 12:00,017.6,02.78,000,-123.5
3/1/02 12:10,017.2,02.19,023,-123.5
3/1/02 12:20,017.9,04.06,000,-123.5
3/1/02 12:30,019.2,03.05,000,-123.5
3/1/02 12:40,018.7,03.80,023,-123.5
3/1/02 12:50,021.1,03.42,000,-123.5
3/1/02 13:00,021.0,03.05,023,-123.5
3/1/02 13:10,023.6,02.99,023,-123.5
3/1/02 13:20,022.3,02.94,023,-123.5
3/1/02 13:30,022.9,04.97,000,-123.5
3/1/02 13:40,022.8,03.26,000,-123.5
3/1/02 13:50,024.5,04.87,000,-123.5
3/1/02 14:00,023.1,03.58,000,-123.5
3/1/02 14:10,020.4,03.69,000,-123.5
3/1/02 14:20,021.0,03.37,000,-123.5
3/1/02 14:30,019.1,02.94,000,-123.5
3/1/02 14:40,015.9,03.15,000,-123.5
3/1/02 14:50,017.1,03.37,000,-123.5
3/1/02 15:00,014.8,03.42,000,-123.5
3/1/02 15:10,016.4,03.42,338,-123.5
3/1/02 15:20,013.9,03.37,000,-123.5
3/1/02 15:30,017.8,03.80,000,-123.5
3/1/02 15:40,017.4,03.26,000,-123.5
3/1/02 15:50,015.6,02.94,000,-123.5
3/1/02 16:00,017.0,03.32,000,-123.5
3/1/02 16:10,018.9,03.05,000,-123.5
3/1/02 16:20,016.9,02.67,000,-123.5
3/1/02 16:30,016.3,03.69,000,-123.5
3/1/02 16:40,016.8,03.10,000,-123.5
3/1/02 16:50,017.8,02.46,023,-123.5
3/1/02 17:00,017.8,02.62,000,-123.5
3/1/02 17:10,019.7,03.48,000,-123.5
3/1/02 17:20,019.2,02.94,000,-123.5
3/1/02 17:30,017.8,02.73,000,-123.5
3/1/02 17:40,018.6,03.10,000,-123.5
3/1/02 17:50,021.5,03.21,000,-123.5
3/1/02 18:00,018.6,02.73,000,-123.5
3/1/02 18:10,022.3,03.15,000,-123.5
3/1/02 18:20,020.8,03.58,000,-123.5
3/1/02 18:30,020.2,03.64,000,-123.5
3/1/02 18:40,021.3,03.42,000,-123.5
3/1/02 18:50,019.8,02.73,000,-123.5
3/1/02 19:00,018.3,02.30,000,-123.5
3/1/02 19:10,016.9,01.92,000,-123.5
3/1/02 19:20,016.8,02.41,000,-123.5
3/1/02 19:30,014.6,01.60,000,-123.5
3/1/02 19:40,014.8,01.60,000,-123.5
3/1/02 19:50,014.0,01.55,000,-123.5
3/1/02 20:00,013.2,01.39,000,-123.5
3/1/02 20:10,014.0,01.18,000,-123.5
3/1/02 20:20,013.2,01.12,000,-123.5
3/1/02 20:30,012.2,01.23,023,-123.5
3/1/02 20:40,013.2,01.50,000,-123.5
3/1/02 20:50,014.2,01.60,000,-123.5
3/1/02 21:00,016.6,01.76,000,-123.5
3/1/02 21:10,016.3,01.66,000,-123.5
3/1/02 21:20,016.3,01.71,000,-123.5
3/1/02 21:30,016.0,01.60,000,-123.5
3/1/02 21:40,015.2,01.60,000,-123.5
3/1/02 21:50,014.1,01.71,000,-123.5
3/1/02 22:00,015.6,02.09,000,-123.5
3/1/02 22:10,016.4,02.14,000,-123.5
3/1/02 22:20,015.8,02.14,000,-123.5
3/1/02 22:30,013.9,02.46,000,-123.5
3/1/02 22:40,014.1,01.76,000,-123.5
3/1/02 22:50,013.4,02.03,000,-123.5
3/1/02 23:00,015.3,01.82,000,-123.5
3/1/02 23:10,015.6,01.66,000,-123.5
3/1/02 23:20,015.6,01.71,000,-123.5
3/1/02 23:30,014.8,01.44,000,-123.5
3/1/02 23:40,014.3,01.44,000,-123.5
3/1/02 23:50,014.6,01.60,000,-123.5
3/2/02 00:00,014.0,01.44,000,-123.5
3/2/02 00:10,012.8,01.28,000,-123.5
3/2/02 00:20,013.0,01.12,000,-123.5
3/2/02 00:30,010.8,01.34,000,-123.5
3/2/02 00:40,008.4,00.75,023,-123.5
3/2/02 00:50,007.5,01.07,023,-123.5
3/2/02 01:00,006.1,00.75,000,-123.5
3/2/02 01:10,005.6,01.02,000,-123.5
3/2/02 01:20,005.8,00.91,000,-123.5
3/2/02 01:30,007.4,01.76,023,-123.5
3/2/02 01:40,006.4,01.07,000,-123.5
3/2/02 01:50,005.7,01.18,045,-123.5
3/2/02 02:00,007.7,00.64,023,-123.5
3/2/02 02:10,008.7,00.80,023,-123.5
3/2/02 02:20,008.4,00.70,023,-123.5
3/2/02 02:30,009.0,01.12,000,-123.5
3/2/02 02:40,008.6,01.39,000,-123.5
3/2/02 02:50,012.4,01.07,000,-123.5
3/2/02 03:00,013.9,00.48,000,-123.5
3/2/02 03:10,014.0,00.48,000,-123.5
3/2/02 03:20,014.9,00.64,000,-123.5
3/2/02 03:30,014.4,13.63,000,-123.5
3/2/02 03:40,013.1,00.59,000,-123.5
3/2/02 03:50,012.1,00.75,000,-123.5
3/2/02 04:00,010.7,00.48,000,-123.5
3/2/02 04:10,012.0,00.91,000,-123.5
3/2/02 04:20,010.9,00.91,338,-123.5
3/2/02 04:30,010.9,00.59,315,-123.5
3/2/02 04:40,011.3,00.64,338,-123.5
3/2/02 04:50,012.0,01.02,338,-123.5
3/2/02 05:00,011.3,01.18,315,-123.5
3/2/02 05:10,010.6,01.82,338,-123.5
3/2/02 05:20,006.4,00.96,000,-123.5
3/2/02 05:30,006.3,00.70,023,-123.5
3/2/02 05:40,006.7,00.53,023,-123.5
3/2/02 05:50,007.0,00.80,023,-123.5
3/2/02 06:00,006.4,00.70,000,-123.5
3/2/02 06:10,005.5,01.07,000,-123.5
3/2/02 06:20,007.9,00.91,338,-123.5
3/2/02 06:30,008.8,00.48,338,-123.5
3/2/02 06:40,010.2,00.96,338,-123.5
3/2/02 06:50,010.5,02.46,000,-123.5
3/2/02 07:00,009.4,02.35,338,-123.5
3/2/02 07:10,010.5,01.60,338,-123.5
3/2/02 07:20,011.7,01.34,338,-123.5
3/2/02 07:30,010.7,01.28,000,-123.5
3/2/02 07:40,012.2,00.48,000,-123.5
3/2/02 07:50,013.5,01.28,338,-123.5
3/2/02 08:00,013.0,02.89,000,-123.5
3/2/02 08:10,013.0,00.75,000,-123.5
3/2/02 08:20,013.3,00.75,338,-123.5
3/2/02 08:30,011.6,00.70,000,-123.5
3/2/02 08:40,010.2,00.70,000,-123.5
3/2/02 08:50,007.7,00.80,000,-123.5
3/2/02 09:00,005.5,00.91,000,-123.5
3/2/02 09:10,005.0,01.07,000,-123.5
3/2/02 09:20,005.4,00.86,000,-123.5
3/2/02 09:30,006.4,01.18,000,-123.5
3/2/02 09:40,008.2,01.12,000,-123.5
3/2/02 09:50,008.5,01.71,000,-123.5
3/2/02 10:00,008.8,01.66,000,-123.5
3/2/02 10:10,009.0,01.39,000,-123.5
3/2/02 10:20,009.5,01.76,000,-123.5
3/2/02 10:30,012.1,01.87,000,-123.5
3/2/02 10:40,010.0,02.19,023,-123.5
3/2/02 10:50,009.9,02.51,000,-123.5
3/2/02 11:00,011.0,01.87,000,-123.5
3/2/02 11:10,012.0,02.51,000,-123.5
3/2/02 11:20,012.6,01.98,023,-123.5
3/2/02 11:30,015.2,02.41,000,-123.5
3/2/02 11:40,015.8,02.94,023,-123.5
3/2/02 11:50,016.8,02.78,000,-123.5
3/2/02 12:00,017.1,03.26,000,-123.5
3/2/02 12:10,017.7,03.05,023,-123.5
3/2/02 12:20,016.2,02.99,023,-123.5
3/2/02 12:30,017.2,02.89,023,-123.5
3/2/02 12:40,016.3,02.83,023,-123.5
3/2/02 12:50,017.8,04.92,000,-123.5
3/2/02 13:00,015.6,03.53,023,-123.5
3/2/02 13:10,016.6,04.22,000,-123.5
3/2/02 13:20,016.0,03.32,000,-123.5
3/2/02 13:30,016.6,05.35,000,-123.5
3/2/02 13:40,016.7,03.74,000,-123.5
3/2/02 13:50,016.9,03.10,338,-123.5
3/2/02 14:00,015.8,03.53,000,-123.5
3/2/02 14:10,015.2,03.74,000,-123.5
3/2/02 14:20,014.5,03.26,000,-123.5
3/2/02 14:30,014.4,03.53,000,-123.5
3/2/02 14:40,016.0,03.10,000,-123.5
3/2/02 14:50,015.7,03.15,338,-123.5
3/2/02 15:00,015.6,04.22,000,-123.5
3/2/02 15:10,015.2,04.76,338,-123.5
3/2/02 15:20,015.7,04.49,338,-123.5
3/2/02 15:30,017.2,02.89,338,-123.5
3/2/02 15:40,017.3,03.15,000,-123.5
3/2/02 15:50,017.5,04.65,000,-123.5
3/2/02 16:00,018.1,04.22,000,-123.5
3/2/02 16:10,016.1,03.48,000,-123.5
3/2/02 16:20,015.4,03.80,000,-123.5
3/2/02 16:30,016.6,03.64,000,-123.5
3/2/02 16:40,016.4,03.26,000,-123.5
3/2/02 16:50,016.2,02.67,000,-123.5
3/2/02 17:00,015.3,02.41,000,-123.5
3/2/02 17:10,015.5,02.99,000,-123.5
3/2/02 17:20,014.7,02.51,023,-123.5
3/2/02 17:30,014.5,02.25,023,-123.5
3/2/02 17:40,016.4,02.46,023,-123.5
3/2/02 17:50,016.6,02.67,023,-123.5
3/2/02 18:00,014.6,02.14,023,-123.5
3/2/02 18:10,013.5,01.55,023,-123.5
3/2/02 18:20,014.7,01.82,023,-123.5
3/2/02 18:30,014.6,01.87,023,-123.5
3/2/02 18:40,013.9,01.82,023,-123.5
3/2/02 18:50,013.0,01.87,023,-123.5
3/2/02 19:00,013.6,01.76,000,-123.5
3/2/02 19:10,013.1,01.82,023,-123.5
3/2/02 19:20,012.4,01.18,023,-123.5
3/2/02 19:30,012.0,00.86,023,-123.5
3/2/02 19:40,012.5,00.91,023,-123.5
3/2/02 19:50,013.5,00.64,023,-123.5
3/2/02 20:00,014.4,13.63,023,-123.5
3/2/02 20:10,014.6,00.70,023,-123.5
3/2/02 20:20,013.8,00.64,045,-123.5
3/2/02 20:30,013.6,00.64,045,-123.5
3/2/02 20:40,011.4,00.91,023,-123.5
3/2/02 20:50,011.7,00.70,023,-123.5
3/2/02 21:00,010.9,00.64,023,-123.5
3/2/02 21:10,010.7,00.75,023,-123.5
3/2/02 21:20,014.0,00.70,023,-123.5
3/2/02 21:30,014.8,00.53,023,-123.5
3/2/02 21:40,015.2,00.75,023,-123.5
3/2/02 21:50,016.3,00.70,023,-123.5
3/2/02 22:00,016.6,00.53,023,-123.5
3/2/02 22:10,013.5,01.44,023,-123.5
3/2/02 22:20,010.7,00.80,023,-123.5
3/2/02 22:30,009.6,00.59,023,-123.5
3/2/02 22:40,007.6,01.50,023,-123.5
3/2/02 22:50,004.5,00.75,000,-123.5
3/2/02 23:00,003.3,01.18,338,-123.5
3/2/02 23:10,003.9,00.59,338,-123.5
3/2/02 23:20,005.5,01.18,338,-123.5
3/2/02 23:30,007.5,00.59,338,-123.5
3/2/02 23:40,009.7,01.02,000,-123.5
3/2/02 23:50,010.0,00.75,000,-123.5
3/3/02 00:00,010.9,00.75,000,-123.5
3/3/02 00:10,011.5,00.48,000,-123.5
3/3/02 00:20,011.6,00.59,000,-123.5
3/3/02 00:30,011.9,00.64,000,-123.5
3/3/02 00:40,013.2,00.53,000,-123.5
3/3/02 00:50,014.4,13.63,000,-123.5
3/3/02 01:00,012.1,01.02,000,-123.5
3/3/02 01:10,009.9,00.86,000,-123.5
3/3/02 01:20,008.5,00.59,023,-123.5
3/3/02 01:30,009.5,00.75,023,-123.5
3/3/02 01:40,009.2,00.59,023,-123.5
3/3/02 01:50,009.5,01.02,000,-123.5
3/3/02 02:00,010.6,00.96,000,-123.5
3/3/02 02:10,008.7,01.07,023,-123.5
3/3/02 02:20,009.8,00.80,023,-123.5
3/3/02 02:30,010.2,00.70,000,-123.5
3/3/02 02:40,007.9,00.96,000,-123.5
3/3/02 02:50,004.3,01.39,000,-123.5
3/3/02 03:00,003.6,00.91,338,-123.5
3/3/02 03:10,003.9,00.64,315,-123.5
3/3/02 03:20,003.1,01.34,315,-123.5
3/3/02 03:30,001.0,00.53,315,-123.5
3/3/02 03:40,003.3,01.76,338,-123.5
3/3/02 03:50,004.3,01.12,315,-123.5
3/3/02 04:00,007.0,01.07,338,-123.5
3/3/02 04:10,009.0,00.75,338,-123.5
3/3/02 04:20,007.5,01.18,338,-123.5
3/3/02 04:30,006.9,01.18,338,-123.5
3/3/02 04:40,003.9,01.66,000,-123.5
3/3/02 04:50,004.3,02.09,023,-123.5
3/3/02 05:00,008.1,00.91,023,-123.5
3/3/02 05:10,011.5,00.80,000,-123.5
3/3/02 05:20,010.0,01.76,000,-123.5
3/3/02 05:30,008.5,00.91,000,-123.5
3/3/02 05:40,007.8,00.86,000,-123.5
3/3/02 05:50,006.9,01.18,000,-123.5
3/3/02 06:00,010.1,00.37,338,-123.5
3/3/02 06:10,012.0,00.75,338,-123.5
3/3/02 06:20,013.4,00.53,338,-123.5
3/3/02 06:30,013.9,00.48,338,-123.5
3/3/02 06:40,013.3,00.48,000,-123.5
3/3/02 06:50,012.1,00.48,000,-123.5
3/3/02 07:00,010.8,00.53,000,-123.5
3/3/02 07:10,010.1,00.43,000,-123.5
3/3/02 07:20,009.1,00.43,000,-123.5
3/3/02 07:30,009.8,00.43,000,-123.5
3/3/02 07:40,010.1,00.53,000,-123.5
3/3/02 07:50,010.7,00.53,338,-123.5
3/3/02 08:00,011.5,00.70,338,-123.5
3/3/02 08:10,011.6,00.53,000,-123.5
3/3/02 08:20,012.1,00.48,000,-123.5
3/3/02 08:30,011.7,00.43,000,-123.5
3/3/02 08:40,012.1,00.43,338,-123.5
3/3/02 08:50,012.5,00.53,338,-123.5
3/3/02 09:00,010.8,01.23,338,-123.5
3/3/02 09:10,009.7,01.23,338,-123.5
3/3/02 09:20,009.3,01.23,338,-123.5
3/3/02 09:30,009.7,01.60,000,-123.5
3/3/02 09:40,010.2,01.71,000,-123.5
3/3/02 09:50,011.3,01.60,000,-123.5
3/3/02 10:00,011.7,01.55,000,-123.5
3/3/02 10:10,013.1,01.82,000,-123.5
3/3/02 10:20,013.9,01.44,000,-123.5
3/3/02 10:30,013.6,02.09,000,-123.5
3/3/02 10:40,014.9,02.57,000,-123.5
3/3/02 10:50,014.6,02.73,000,-123.5
3/3/02 11:00,014.6,02.73,000,-123.5
3/3/02 11:10,013.1,02.14,023,-123.5
3/3/02 11:20,015.7,02.03,023,-123.5
3/3/02 11:30,016.0,02.30,023,-123.5
3/3/02 11:40,015.4,02.35,023,-123.5
3/3/02 11:50,013.7,02.41,023,-123.5
3/3/02 12:00,014.7,03.26,023,-123.5
3/3/02 12:10,015.9,02.03,023,-123.5
3/3/02 12:20,015.6,02.25,023,-123.5
3/3/02 12:30,014.5,02.14,023,-123.5
3/3/02 12:40,013.9,02.67,023,-123.5
3/3/02 12:50,013.7,02.30,023,-123.5
3/3/02 13:00,013.1,02.83,023,-123.5
3/3/02 13:10,013.4,02.78,000,-123.5
3/3/02 13:20,015.7,02.03,023,-123.5
3/3/02 13:30,016.0,02.83,023,-123.5
3/3/02 13:40,013.5,02.94,023,-123.5
3/3/02 13:50,013.3,02.89,023,-123.5
3/3/02 14:00,011.5,02.78,023,-123.5
3/3/02 14:10,014.5,03.15,000,-123.5
3/3/02 14:20,014.3,03.26,023,-123.5
3/3/02 14:30,012.8,02.25,023,-123.5
3/3/02 14:40,013.8,02.35,023,-123.5
3/3/02 14:50,012.8,02.89,023,-123.5
3/3/02 15:00,012.4,02.83,023,-123.5
3/3/02 15:10,012.6,03.15,023,-123.5
3/3/02 15:20,010.0,02.62,023,-123.5
3/3/02 15:30,012.1,03.74,045,-123.5
3/3/02 15:40,011.3,02.19,023,-123.5
3/3/02 15:50,010.5,02.94,023,-123.5
3/3/02 16:00,008.7,02.57,023,-123.5
3/3/02 16:10,008.6,02.67,045,-123.5
3/3/02 16:20,010.7,02.35,023,-123.5
3/3/02 16:30,008.3,02.25,045,-123.5
3/3/02 16:40,007.4,02.83,023,-123.5
3/3/02 16:50,006.8,01.82,023,-123.5
3/3/02 17:00,004.3,02.25,023,-123.5
3/3/02 17:10,007.2,02.35,000,-123.5
3/3/02 17:20,007.2,02.41,000,-123.5
3/3/02 17:30,005.6,02.30,000,-123.5
3/3/02 17:40,006.7,01.92,000,-123.5
3/3/02 17:50,008.0,03.42,045,-123.5
3/3/02 18:00,005.5,04.17,045,-123.5
3/3/02 18:10,009.2,02.41,000,-123.5
3/3/02 18:20,008.7,01.87,000,-123.5
3/3/02 18:30,006.8,01.28,000,-123.5
3/3/02 18:40,006.4,01.23,023,-123.5
3/3/02 18:50,005.8,01.23,000,-123.5
3/3/02 19:00,006.0,00.91,000,-123.5
3/3/02 19:10,006.6,00.75,000,-123.5
3/3/02 19:20,006.7,00.59,000,-123.5
3/3/02 19:30,005.1,00.75,023,-123.5
3/3/02 19:40,004.0,00.75,023,-123.5
3/3/02 19:50,007.2,00.91,000,-123.5
3/3/02 20:00,008.6,00.43,000,-123.5
3/3/02 20:10,006.6,01.39,000,-123.5
3/3/02 20:20,005.8,00.43,000,-123.5
3/3/02 20:30,007.0,00.59,000,-123.5
3/3/02 20:40,008.9,00.75,000,-123.5
3/3/02 20:50,011.8,00.64,000,-123.5
3/3/02 21:00,014.1,01.39,000,-123.5
3/3/02 21:10,012.4,01.60,000,-123.5
3/3/02 21:20,013.2,00.75,000,-123.5
3/3/02 21:30,010.1,00.80,023,-123.5
3/3/02 21:40,010.9,00.37,023,-123.5
3/3/02 21:50,011.3,00.43,023,-123.5
3/3/02 22:00,012.1,00.59,023,-123.5
3/3/02 22:10,011.7,00.70,045,-123.5
3/3/02 22:20,012.0,00.48,045,-123.5
3/3/02 22:30,012.5,00.43,045,-123.5
3/3/02 22:40,012.4,00.48,045,-123.5
3/3/02 22:50,013.0,00.53,045,-123.5
3/3/02 23:00,012.0,00.48,023,-123.5
3/3/02 23:10,010.6,00.75,045,-123.5
3/3/02 23:20,003.2,02.67,045,-123.5
3/3/02 23:30,000.8,00.21,090,-123.5
3/3/02 23:40,000.9,00.37,180,-123.5
3/3/02 23:50,001.4,00.53,225,-123.5
3/4/02 00:00,001.2,00.48,248,-123.5
3/4/02 00:10,001.5,00.48,293,-123.5
3/4/02 00:20,000.0,00.11,293,-123.5
3/4/02 00:30,001.2,00.53,315,-123.5
3/4/02 00:40,000.9,00.32,293,-123.5
3/4/02 00:50,002.4,01.23,293,-123.5
3/4/02 01:00,002.8,00.59,293,-123.5
3/4/02 01:10,002.8,01.28,270,-123.5
3/4/02 01:20,004.5,00.70,270,-123.5
3/4/02 01:30,004.4,01.23,270,-123.5
3/4/02 01:40,004.3,00.70,225,-123.5
3/4/02 01:50,003.7,00.59,225,-123.5
3/4/02 02:00,004.3,00.70,203,-123.5
3/4/02 02:10,006.1,00.86,203,-123.5
3/4/02 02:20,004.4,00.75,225,-123.5
3/4/02 02:30,003.4,01.18,225,-123.5
3/4/02 02:40,004.4,00.91,225,-123.5
3/4/02 02:50,005.9,01.07,225,-123.5
3/4/02 03:00,005.7,01.02,225,-123.5
3/4/02 03:10,006.5,00.70,225,-123.5
3/4/02 03:20,003.5,01.34,203,-123.5
3/4/02 03:30,001.3,00.48,135,-123.5
3/4/02 03:40,000.0,00.00,135,-123.5
3/4/02 03:50,000.9,00.27,135,-123.5
3/4/02 04:00,001.0,00.43,180,-123.5
3/4/02 04:10,000.0,00.00,225,-123.5
3/4/02 04:20,000.0,00.00,225,-123.5
3/4/02 04:30,000.0,00.00,248,-123.5
3/4/02 04:40,000.0,00.00,248,-123.5
3/4/02 04:50,000.0,00.00,248,-123.5
3/4/02 05:00,000.0,00.00,248,-123.5
3/4/02 05:10,000.0,00.00,248,-123.5
3/4/02 05:20,001.3,00.75,248,-123.5
3/4/02 05:30,002.1,00.48,225,-123.5
3/4/02 05:40,002.3,00.48,225,-123.5
3/4/02 05:50,002.2,00.43,203,-123.5
3/4/02 06:00,001.9,00.64,180,-123.5
3/4/02 06:10,001.5,00.70,180,-123.5
3/4/02 06:20,000.9,00.37,180,-123.5
3/4/02 06:30,000.0,00.00,180,-123.5
3/4/02 06:40,000.0,00.00,180,-123.5
3/4/02 06:50,002.0,00.75,180,-123.5
3/4/02 07:00,003.3,00.86,203,-123.5
3/4/02 07:10,005.6,00.75,203,-123.5
3/4/02 07:20,005.9,00.75,203,-123.5
3/4/02 07:30,003.8,00.43,203,-123.5
3/4/02 07:40,004.3,00.86,203,-123.5
3/4/02 07:50,004.1,00.64,203,-123.5
3/4/02 08:00,004.6,00.48,225,-123.5
3/4/02 08:10,003.9,00.53,225,-123.5
3/4/02 08:20,003.5,00.53,203,-123.5
3/4/02 08:30,003.9,00.86,225,-123.5
3/4/02 08:40,003.9,01.28,203,-123.5
3/4/02 08:50,005.2,01.12,180,-123.5
3/4/02 09:00,003.3,00.86,180,-123.5
3/4/02 09:10,001.0,00.64,203,-123.5
3/4/02 09:20,000.0,00.05,203,-123.5
3/4/02 09:30,000.0,00.00,158,-123.5
3/4/02 09:40,000.8,00.27,113,-123.5
3/4/02 09:50,001.0,00.53,158,-123.5
3/4/02 10:00,002.3,00.86,158,-123.5
3/4/02 10:10,001.1,00.80,180,-123.5
3/4/02 10:20,001.2,00.70,203,-123.5
3/4/02 10:30,001.6,01.02,203,-123.5
3/4/02 10:40,002.1,01.02,180,-123.5
3/4/02 10:50,002.6,01.23,158,-123.5
3/4/02 11:00,002.7,01.60,158,-123.5
3/4/02 11:10,001.5,00.86,180,-123.5
3/4/02 11:20,001.3,00.96,158,-123.5
3/4/02 11:30,000.8,00.27,090,-123.5
3/4/02 11:40,000.0,00.05,045,-123.5
3/4/02 11:50,001.5,00.91,000,-123.5
3/4/02 12:00,001.7,01.02,293,-123.5
3/4/02 12:10,001.6,01.07,338,-123.5
3/4/02 12:20,001.8,01.55,315,-123.5
3/4/02 12:30,001.3,00.80,135,-123.5
3/4/02 12:40,001.3,00.96,023,-123.5
3/4/02 12:50,001.4,00.86,045,-123.5
3/4/02 13:00,001.2,00.75,338,-123.5
3/4/02 13:10,001.1,00.75,338,-123.5
3/4/02 13:20,001.5,01.07,203,-123.5
3/4/02 13:30,003.7,01.60,068,-123.5
3/4/02 13:40,004.4,02.19,090,-123.5
3/4/02 13:50,005.3,02.46,068,-123.5
3/4/02 14:00,006.2,01.55,113,-123.5
3/4/02 14:10,004.9,01.87,113,-123.5
3/4/02 14:20,007.0,02.35,135,-123.5
3/4/02 14:30,003.6,01.98,203,-123.5
3/4/02 14:40,005.7,02.89,180,-123.5
3/4/02 14:50,005.4,01.66,158,-123.5
3/4/02 15:00,004.0,03.05,180,-123.5
3/4/02 15:10,005.3,02.51,203,-123.5
3/4/02 15:20,005.3,02.30,158,-123.5
3/4/02 15:30,003.9,02.14,225,-123.5
3/4/02 15:40,004.8,01.87,158,-123.5
3/4/02 15:50,007.5,02.67,135,-123.5
3/4/02 16:00,007.0,02.73,158,-123.5
3/4/02 16:10,006.9,02.99,135,-123.5
3/4/02 16:20,005.6,02.35,135,-123.5
3/4/02 16:30,009.4,03.74,158,-123.5
3/4/02 16:40,010.1,02.57,113,-123.5
3/4/02 16:50,013.3,02.89,158,-123.5
3/4/02 17:00,012.3,02.46,135,-123.5
3/4/02 17:10,011.7,01.98,135,-123.5
3/4/02 17:20,012.7,01.92,135,-123.5
3/4/02 17:30,014.2,01.82,135,-123.5
3/4/02 17:40,014.1,01.87,135,-123.5
3/4/02 17:50,014.6,01.71,135,-123.5
3/4/02 18:00,015.1,02.09,135,-123.5
3/4/02 18:10,014.8,02.35,135,-123.5
3/4/02 18:20,015.2,02.19,135,-123.5
3/4/02 18:30,015.2,02.41,135,-123.5
3/4/02 18:40,016.2,02.41,135,-123.5
3/4/02 18:50,013.9,01.28,135,-123.5
3/4/02 19:00,015.4,01.34,158,-123.5
3/4/02 19:10,016.3,01.87,158,-123.5
3/4/02 19:20,017.2,01.50,158,-123.5
3/4/02 19:30,016.7,01.39,158,-123.5
3/4/02 19:40,015.8,01.18,158,-123.5
3/4/02 19:50,015.9,01.18,158,-123.5
3/4/02 20:00,014.9,01.07,158,-123.5
3/4/02 20:10,015.3,01.44,135,-123.5
3/4/02 20:20,016.2,01.18,135,-123.5
3/4/02 20:30,015.5,01.07,135,-123.5
3/4/02 20:40,016.5,01.12,135,-123.5
3/4/02 20:50,013.3,02.14,158,-123.5
3/4/02 21:00,014.5,01.12,135,-123.5
3/4/02 21:10,013.0,01.66,135,-123.5
3/4/02 21:20,011.7,01.44,135,-123.5
3/4/02 21:30,015.4,00.70,135,-123.5
3/4/02 21:40,009.4,03.64,180,-123.5
3/4/02 21:50,006.6,01.44,225,-123.5
3/4/02 22:00,007.4,01.98,225,-123.5
3/4/02 22:10,009.8,01.34,203,-123.5
3/4/02 22:20,006.9,00.75,225,-123.5
3/4/02 22:30,006.1,00.70,225,-123.5
3/4/02 22:40,002.6,01.44,203,-123.5
3/4/02 22:50,000.8,00.32,158,-123.5
3/4/02 23:00,000.9,00.43,158,-123.5
3/4/02 23:10,002.2,01.50,135,-123.5
3/4/02 23:20,002.9,01.60,158,-123.5
3/4/02 23:30,004.0,00.70,158,-123.5
3/4/02 23:40,003.9,01.07,135,-123.5
3/4/02 23:50,002.1,00.75,113,-123.5
3/5/02 00:00,000.8,00.21,113,-123.5
3/5/02 00:10,001.2,00.59,135,-123.5
3/5/02 00:20,001.7,00.59,158,-123.5
3/5/02 00:30,001.5,01.02,158,-123.5
3/5/02 00:40,003.5,00.48,135,-123.5
3/5/02 00:50,005.4,00.64,135,-123.5
3/5/02 01:00,006.1,00.53,135,-123.5
3/5/02 01:10,006.1,00.53,135,-123.5
3/5/02 01:20,005.9,00.48,113,-123.5
3/5/02 01:30,006.0,00.59,135,-123.5
3/5/02 01:40,006.2,00.59,135,-123.5
3/5/02 01:50,006.0,00.53,135,-123.5
3/5/02 02:00,005.9,00.64,135,-123.5
3/5/02 02:10,005.8,00.59,135,-123.5
3/5/02 02:20,006.6,00.53,135,-123.5
3/5/02 02:30,006.3,00.48,135,-123.5
3/5/02 02:40,004.8,00.43,158,-123.5
3/5/02 02:50,003.9,00.86,180,-123.5
3/5/02 03:00,003.2,00.96,180,-123.5
3/5/02 03:10,003.3,00.53,180,-123.5
3/5/02 03:20,002.5,00.64,180,-123.5
3/5/02 03:30,003.1,00.70,158,-123.5
3/5/02 03:40,004.3,00.96,135,-123.5
3/5/02 03:50,001.4,00.75,135,-123.5
3/5/02 04:00,001.7,00.91,180,-123.5
3/5/02 04:10,001.3,00.59,225,-123.5
3/5/02 04:20,000.9,00.32,248,-123.5
3/5/02 04:30,001.3,00.70,270,-123.5
3/5/02 04:40,000.0,00.00,293,-123.5
3/5/02 04:50,000.0,00.00,293,-123.5
3/5/02 05:00,000.9,00.37,315,-123.5
3/5/02 05:10,002.4,00.75,113,-123.5
3/5/02 05:20,002.8,00.53,135,-123.5
3/5/02 05:30,002.7,00.80,158,-123.5
3/5/02 05:40,003.1,00.64,158,-123.5
3/5/02 05:50,003.7,00.75,180,-123.5
3/5/02 06:00,004.5,00.70,180,-123.5
3/5/02 06:10,001.4,00.96,158,-123.5
3/5/02 06:20,000.0,00.00,158,-123.5
3/5/02 06:30,000.0,00.00,158,-123.5
3/5/02 06:40,000.0,00.00,158,-123.5
3/5/02 06:50,000.0,00.00,225,-123.5
3/5/02 07:00,001.4,00.64,248,-123.5
3/5/02 07:10,002.3,01.23,248,-123.5
3/5/02 07:20,002.4,00.64,248,-123.5
3/5/02 07:30,000.9,00.43,225,-123.5
3/5/02 07:40,000.0,00.00,225,-123.5
3/5/02 07:50,000.0,00.00,225,-123.5
3/5/02 08:00,000.0,00.00,203,-123.5
3/5/02 08:10,002.1,01.07,158,-123.5
3/5/02 08:20,002.0,00.80,158,-123.5
3/5/02 08:30,001.8,00.86,158,-123.5
3/5/02 08:40,002.0,01.28,158,-123.5
3/5/02 08:50,002.7,01.12,203,-123.5
3/5/02 09:00,002.1,01.12,203,-123.5
3/5/02 09:10,000.0,00.00,225,-123.5
3/5/02 09:20,000.0,00.00,270,-123.5
3/5/02 09:30,000.0,00.00,338,-123.5
3/5/02 09:40,000.0,00.00,068,-123.5
3/5/02 09:50,000.0,00.21,203,-123.5
3/5/02 10:00,000.0,00.16,203,-123.5
3/5/02 10:10,000.0,00.00,203,-123.5
3/5/02 10:20,000.0,00.00,203,-123.5
3/5/02 10:30,000.8,00.37,203,-123.5
3/5/02 10:40,000.0,00.16,203,-123.5
3/5/02 10:50,001.0,00.59,180,-123.5
3/5/02 11:00,000.0,00.21,135,-123.5
3/5/02 11:10,000.0,00.16,000,-123.5
3/5/02 11:20,001.2,00.86,090,-123.5
3/5/02 11:30,000.8,00.32,180,-123.5
3/5/02 11:40,001.9,01.28,180,-123.5
3/5/02 11:50,003.0,01.39,158,-123.5
3/5/02 12:00,004.9,00.96,180,-123.5
3/5/02 12:10,006.4,01.55,158,-123.5
3/5/02 12:20,006.3,01.50,180,-123.5
3/5/02 12:30,007.2,01.66,180,-123.5
3/5/02 12:40,010.6,03.58,158,-123.5
3/5/02 12:50,014.3,02.35,158,-123.5
3/5/02 13:00,011.4,02.57,158,-123.5
3/5/02 13:10,013.1,02.62,180,-123.5
3/5/02 13:20,012.5,03.58,180,-123.5
3/5/02 13:30,011.7,03.80,158,-123.5
3/5/02 13:40,012.6,02.51,158,-123.5
3/5/02 13:50,014.1,04.01,180,-123.5
3/5/02 14:00,012.3,02.89,180,-123.5
3/5/02 14:10,012.4,03.26,180,-123.5
3/5/02 14:20,013.5,03.64,158,-123.5
3/5/02 14:30,016.0,01.92,180,-123.5
3/5/02 14:40,015.2,03.26,203,-123.5
3/5/02 14:50,012.5,02.83,180,-123.5
3/5/02 15:00,013.7,02.94,180,-123.5
3/5/02 15:10,013.2,02.46,180,-123.5
3/5/02 15:20,015.3,03.48,158,-123.5
3/5/02 15:30,017.1,02.94,135,-123.5
3/5/02 15:40,017.4,03.26,158,-123.5
3/5/02 15:50,016.0,03.42,158,-123.5
3/5/02 16:00,017.9,02.78,158,-123.5
3/5/02 16:10,016.9,02.89,158,-123.5
3/5/02 16:20,018.5,02.78,158,-123.5
3/5/02 16:30,017.8,03.26,158,-123.5
3/5/02 16:40,016.7,02.30,158,-123.5
3/5/02 16:50,016.3,01.71,158,-123.5
3/5/02 17:00,017.1,02.25,158,-123.5
3/5/02 17:10,017.0,02.25,158,-123.5
3/5/02 17:20,018.7,03.37,158,-123.5
3/5/02 17:30,018.6,02.57,158,-123.5
3/5/02 17:40,017.0,02.78,158,-123.5
3/5/02 17:50,020.7,03.74,158,-123.5
3/5/02 18:00,023.6,02.41,158,-123.5
3/5/02 18:10,022.4,02.46,158,-123.5
3/5/02 18:20,021.7,02.46,158,-123.5
3/5/02 18:30,020.1,02.78,158,-123.5
3/5/02 18:40,018.4,03.05,158,-123.5
3/5/02 18:50,018.6,02.25,158,-123.5
3/5/02 19:00,019.7,01.98,158,-123.5
3/5/02 19:10,019.4,01.92,158,-123.5
3/5/02 19:20,019.7,01.71,158,-123.5
3/5/02 19:30,019.6,01.66,158,-123.5
3/5/02 19:40,019.1,01.60,158,-123.5
3/5/02 19:50,018.4,01.55,158,-123.5
3/5/02 20:00,018.6,01.92,158,-123.5
3/5/02 20:10,022.1,02.14,158,-123.5
3/5/02 20:20,021.2,01.66,158,-123.5
3/5/02 20:30,020.0,01.71,158,-123.5
3/5/02 20:40,020.2,01.66,158,-123.5
3/5/02 20:50,019.9,01.44,158,-123.5
3/5/02 21:00,020.5,01.50,158,-123.5
3/5/02 21:10,020.3,01.44,158,-123.5
3/5/02 21:20,015.8,01.82,180,-123.5
3/5/02 21:30,016.7,01.87,180,-123.5
3/5/02 21:40,016.6,00.86,180,-123.5
3/5/02 21:50,015.6,00.64,180,-123.5
3/5/02 22:00,014.4,00.75,180,-123.5
3/5/02 22:10,014.4,13.63,158,-123.5
3/5/02 22:20,013.5,00.75,158,-123.5
3/5/02 22:30,013.2,00.91,158,-123.5
3/5/02 22:40,009.4,01.34,158,-123.5
3/5/02 22:50,011.2,00.43,158,-123.5
3/5/02 23:00,010.7,00.53,158,-123.5
3/5/02 23:10,011.4,00.59,158,-123.5
3/5/02 23:20,010.6,00.48,158,-123.5
3/5/02 23:30,009.5,00.96,158,-123.5
3/5/02 23:40,008.1,00.59,180,-123.5
3/5/02 23:50,010.2,00.64,180,-123.5
3/6/02 00:00,009.1,00.59,203,-123.5
3/6/02 00:10,009.4,00.37,203,-123.5
3/6/02 00:20,009.3,00.53,203,-123.5
3/6/02 00:30,009.1,01.02,203,-123.5
3/6/02 00:40,008.3,00.53,203,-123.5
3/6/02 00:50,009.3,00.59,203,-123.5
3/6/02 01:00,010.0,00.48,203,-123.5
3/6/02 01:10,009.6,00.70,203,-123.5
3/6/02 01:20,011.2,00.75,225,-123.5
3/6/02 01:30,009.9,00.80,225,-123.5
3/6/02 01:40,010.8,00.91,225,-123.5
3/6/02 01:50,009.3,00.86,225,-123.5
3/6/02 02:00,008.1,00.53,203,-123.5
3/6/02 02:10,006.1,01.07,203,-123.5
3/6/02 02:20,002.9,01.28,203,-123.5
3/6/02 02:30,001.6,00.53,203,-123.5
3/6/02 02:40,003.8,01.18,225,-123.5
3/6/02 02:50,005.7,00.59,225,-123.5
3/6/02 03:00,001.3,00.80,180,-123.5
3/6/02 03:10,001.9,00.59,180,-123.5
3/6/02 03:20,001.1,00.43,180,-123.5
3/6/02 03:30,000.0,00.00,180,-123.5
3/6/02 03:40,000.0,00.00,180,-123.5
3/6/02 03:50,001.0,00.37,203,-123.5
3/6/02 04:00,002.2,00.96,270,-123.5
3/6/02 04:10,001.3,00.64,270,-123.5
3/6/02 04:20,000.0,00.00,270,-123.5
3/6/02 04:30,000.9,00.64,293,-123.5
3/6/02 04:40,002.0,01.07,293,-123.5
3/6/02 04:50,000.0,00.00,293,-123.5
3/6/02 05:00,002.4,00.80,023,-123.5
3/6/02 05:10,002.0,01.23,045,-123.5
3/6/02 05:20,001.9,01.02,068,-123.5
3/6/02 05:30,003.6,01.07,045,-123.5
3/6/02 05:40,002.5,00.70,023,-123.5
3/6/02 05:50,005.8,01.23,000,-123.5
3/6/02 06:00,005.7,00.91,000,-123.5
3/6/02 06:10,003.6,01.23,338,-123.5
3/6/02 06:20,002.1,00.80,315,-123.5
3/6/02 06:30,002.8,00.53,248,-123.5
3/6/02 06:40,003.3,00.59,248,-123.5
3/6/02 06:50,004.0,01.12,203,-123.5
3/6/02 07:00,003.2,01.60,203,-123.5
3/6/02 07:10,003.6,01.02,203,-123.5
3/6/02 07:20,003.2,01.18,203,-123.5
3/6/02 07:30,005.0,01.92,203,-123.5
3/6/02 07:40,005.8,01.98,203,-123.5
3/6/02 07:50,005.6,01.87,203,-123.5
3/6/02 08:00,005.4,00.80,203,-123.5
3/6/02 08:10,005.6,01.60,203,-123.5
3/6/02 08:20,007.5,01.07,203,-123.5
3/6/02 08:30,006.8,00.59,203,-123.5
3/6/02 08:40,006.2,00.91,203,-123.5
3/6/02 08:50,006.4,00.70,225,-123.5
3/6/02 09:00,002.2,01.92,315,-123.5
3/6/02 09:10,000.9,00.32,000,-123.5
3/6/02 09:20,000.9,00.32,000,-123.5
3/6/02 09:30,000.0,00.00,000,-123.5
3/6/02 09:40,000.0,00.00,000,-123.5
3/6/02 09:50,000.0,00.00,000,-123.5
3/6/02 10:00,000.0,00.00,315,-123.5
3/6/02 10:10,000.0,00.00,315,-123.5
3/6/02 10:20,000.0,00.00,248,-123.5
3/6/02 10:30,000.9,00.37,248,-123.5
3/6/02 10:40,000.0,00.00,248,-123.5
3/6/02 10:50,001.0,00.64,135,-123.5
3/6/02 11:00,002.0,01.23,113,-123.5
3/6/02 11:10,000.0,00.11,113,-123.5
3/6/02 11:20,001.4,00.86,203,-123.5
3/6/02 11:30,002.4,01.39,203,-123.5
3/6/02 11:40,003.2,01.39,158,-123.5
3/6/02 11:50,005.0,02.14,158,-123.5
3/6/02 12:00,008.2,01.82,158,-123.5
3/6/02 12:10,008.9,02.14,180,-123.5
3/6/02 12:20,016.9,04.65,158,-123.5
3/6/02 12:30,019.1,02.83,158,-123.5
3/6/02 12:40,020.3,02.67,158,-123.5
3/6/02 12:50,022.0,02.51,158,-123.5
3/6/02 13:00,022.1,02.89,158,-123.5
3/6/02 13:10,022.1,03.48,135,-123.5
3/6/02 13:20,020.6,02.62,158,-123.5
3/6/02 13:30,019.0,02.35,158,-123.5
3/6/02 13:40,019.1,02.51,158,-123.5
3/6/02 13:50,019.9,03.48,158,-123.5
3/6/02 14:00,021.0,02.99,158,-123.5
3/6/02 14:10,022.0,02.94,135,-123.5
3/6/02 14:20,019.0,02.89,158,-123.5
3/6/02 14:30,019.3,02.62,135,-123.5
3/6/02 14:40,020.3,02.94,158,-123.5
3/6/02 14:50,020.2,02.67,158,-123.5
3/6/02 15:00,019.1,03.32,180,-123.5
3/6/02 15:10,021.2,02.78,180,-123.5
3/6/02 15:20,020.9,03.64,158,-123.5
3/6/02 15:30,023.8,03.69,158,-123.5
3/6/02 15:40,024.0,03.15,158,-123.5
3/6/02 15:50,022.7,02.78,158,-123.5
3/6/02 16:00,019.3,02.99,180,-123.5
3/6/02 16:10,020.7,03.96,158,-123.5
3/6/02 16:20,026.3,03.90,158,-123.5
3/6/02 16:30,026.9,04.06,158,-123.5
3/6/02 16:40,024.0,03.42,158,-123.5
3/6/02 16:50,025.2,03.21,158,-123.5
3/6/02 17:00,023.1,03.42,180,-123.5
3/6/02 17:10,020.2,03.37,158,-123.5
3/6/02 17:20,018.3,04.17,158,-123.5
3/6/02 17:30,020.0,04.38,180,-123.5
3/6/02 17:40,021.2,03.96,180,-123.5
3/6/02 17:50,021.6,03.21,180,-123.5
3/6/02 18:00,021.7,03.26,180,-123.5
3/6/02 18:10,020.9,02.78,158,-123.5
3/6/02 18:20,019.9,02.46,180,-123.5
3/6/02 18:30,019.6,02.57,158,-123.5
3/6/02 18:40,022.1,02.83,158,-123.5
3/6/02 18:50,022.4,02.57,158,-123.5
3/6/02 19:00,021.6,02.35,158,-123.5
3/6/02 19:10,022.1,02.35,158,-123.5
3/6/02 19:20,020.7,02.19,158,-123.5
3/6/02 19:30,019.5,02.41,158,-123.5
3/6/02 19:40,018.5,02.73,158,-123.5
3/6/02 19:50,021.3,02.62,158,-123.5
3/6/02 20:00,021.6,03.80,158,-123.5
3/6/02 20:10,020.2,03.32,180,-123.5
3/6/02 20:20,017.1,02.35,180,-123.5
3/6/02 20:30,020.6,03.96,180,-123.5
3/6/02 20:40,023.0,03.90,180,-123.5
3/6/02 20:50,021.0,03.05,180,-123.5
3/6/02 21:00,019.1,02.41,180,-123.5
3/6/02 21:10,025.4,05.94,180,-123.5
3/6/02 21:20,027.4,03.58,180,-123.5
3/6/02 21:30,025.2,03.37,158,-123.5
3/6/02 21:40,022.8,03.96,180,-123.5
3/6/02 21:50,016.8,02.25,180,-123.5
3/6/02 22:00,012.7,02.35,180,-123.5
3/6/02 22:10,016.8,02.78,158,-123.5
3/6/02 22:20,016.8,02.78,158,-123.5
3/6/02 22:30,011.4,01.71,158,-123.5
3/6/02 22:40,011.1,01.55,180,-123.5
3/6/02 22:50,008.5,01.07,180,-123.5
3/6/02 23:00,008.1,01.07,225,-123.5
3/6/02 23:10,008.5,01.92,270,-123.5
3/6/02 23:20,010.9,01.34,270,-123.5
3/6/02 23:30,010.5,02.35,270,-123.5
3/6/02 23:40,005.1,02.09,270,-123.5
3/6/02 23:50,001.7,01.23,225,-123.5
3/7/02 00:00,001.8,01.23,293,-123.5
3/7/02 00:10,000.0,00.00,270,-123.5
3/7/02 00:20,003.9,04.65,203,-123.5
3/7/02 00:30,018.2,03.58,158,-123.5
3/7/02 00:40,021.0,02.57,158,-123.5
3/7/02 00:50,023.7,04.49,158,-123.5
3/7/02 01:00,028.9,03.85,158,-123.5
3/7/02 01:10,030.9,03.85,158,-123.5
3/7/02 01:20,022.9,03.69,158,-123.5
3/7/02 01:30,023.0,02.83,158,-123.5
3/7/02 01:40,023.3,04.28,158,-123.5
3/7/02 01:50,018.8,02.46,180,-123.5
3/7/02 02:00,017.7,02.09,158,-123.5
3/7/02 02:10,021.5,03.05,158,-123.5
3/7/02 02:20,020.7,02.67,158,-123.5
3/7/02 02:30,018.3,02.03,158,-123.5
3/7/02 02:40,017.9,02.09,158,-123.5
3/7/02 02:50,020.0,02.35,158,-123.5
3/7/02 03:00,023.1,02.73,158,-123.5
3/7/02 03:10,021.8,02.73,158,-123.5
3/7/02 03:20,022.3,03.32,158,-123.5
3/7/02 03:30,023.3,02.89,158,-123.5
3/7/02 03:40,022.7,02.78,158,-123.5
3/7/02 03:50,022.4,02.30,158,-123.5
3/7/02 04:00,022.2,02.78,158,-123.5
3/7/02 04:10,023.1,02.67,158,-123.5
3/7/02 04:20,021.6,02.51,158,-123.5
3/7/02 04:30,022.4,03.15,158,-123.5
3/7/02 04:40,022.8,02.67,158,-123.5
3/7/02 04:50,020.6,02.19,158,-123.5
3/7/02 05:00,019.0,02.09,158,-123.5
3/7/02 05:10,017.5,02.51,158,-123.5
3/7/02 05:20,017.4,02.41,180,-123.5
3/7/02 05:30,016.4,02.35,180,-123.5
3/7/02 05:40,014.9,01.98,180,-123.5
3/7/02 05:50,015.4,02.30,180,-123.5
3/7/02 06:00,014.8,01.28,158,-123.5
3/7/02 06:10,014.3,01.39,158,-123.5
3/7/02 06:20,014.6,01.92,180,-123.5
3/7/02 06:30,014.5,01.39,180,-123.5
3/7/02 06:40,015.1,01.50,180,-123.5
3/7/02 06:50,015.2,01.55,158,-123.5
3/7/02 07:00,017.5,02.09,158,-123.5
3/7/02 07:10,018.1,01.92,158,-123.5
3/7/02 07:20,017.5,02.03,158,-123.5
3/7/02 07:30,018.7,02.19,158,-123.5
3/7/02 07:40,018.8,01.76,158,-123.5
3/7/02 07:50,018.5,02.09,158,-123.5
3/7/02 08:00,017.9,02.09,158,-123.5
3/7/02 08:10,017.4,02.14,158,-123.5
3/7/02 08:20,018.2,02.19,158,-123.5
3/7/02 08:30,018.2,02.25,158,-123.5
3/7/02 08:40,021.1,02.89,158,-123.5
3/7/02 08:50,023.7,02.99,158,-123.5
3/7/02 09:00,024.8,03.48,158,-123.5
3/7/02 09:10,027.0,03.48,158,-123.5
3/7/02 09:20,027.4,03.80,158,-123.5
3/7/02 09:30,029.7,03.58,158,-123.5
3/7/02 09:40,029.2,03.80,158,-123.5
3/7/02 09:50,029.9,03.48,158,-123.5
3/7/02 10:00,029.3,03.58,158,-123.5
3/7/02 10:10,032.2,03.42,158,-123.5
3/7/02 10:20,029.8,03.32,158,-123.5
3/7/02 10:30,030.3,03.48,158,-123.5
3/7/02 10:40,027.4,03.74,158,-123.5
3/7/02 10:50,026.0,03.58,158,-123.5
3/7/02 11:00,028.2,04.22,158,-123.5
3/7/02 11:10,026.8,03.58,158,-123.5
3/7/02 11:20,027.2,03.74,158,-123.5
3/7/02 11:30,026.7,03.58,158,-123.5
3/7/02 11:40,025.9,03.37,158,-123.5
3/7/02 11:50,026.0,03.85,158,-123.5
3/7/02 12:00,025.2,03.26,158,-123.5
3/7/02 12:10,024.8,03.53,158,-123.5
3/7/02 12:20,024.4,03.26,158,-123.5
3/7/02 12:30,024.9,04.87,158,-123.5
3/7/02 12:40,025.5,04.01,158,-123.5
3/7/02 12:50,025.9,03.64,158,-123.5
3/7/02 13:00,025.6,04.17,158,-123.5
3/7/02 13:10,024.5,13.63,158,-123.5
3/7/02 13:20,025.9,04.33,158,-123.5
3/7/02 13:30,025.6,04.06,158,-123.5
3/7/02 13:40,027.5,04.17,158,-123.5
3/7/02 13:50,024.5,04.71,158,-123.5
3/7/02 14:00,024.8,04.28,158,-123.5
3/7/02 14:10,023.9,04.44,158,-123.5
3/7/02 14:20,026.0,04.17,158,-123.5
3/7/02 14:30,026.4,03.90,158,-123.5
3/7/02 14:40,026.6,03.21,158,-123.5
3/7/02 14:50,027.1,03.74,158,-123.5
3/7/02 15:00,026.3,03.32,158,-123.5
3/7/02 15:10,026.4,03.15,158,-123.5
3/7/02 15:20,024.7,04.01,158,-123.5
3/7/02 15:30,024.8,04.33,158,-123.5
3/7/02 15:40,023.7,03.15,158,-123.5
3/7/02 15:50,023.0,02.99,158,-123.5
3/7/02 16:00,021.8,03.21,158,-123.5
3/7/02 16:10,020.3,04.49,158,-123.5
3/7/02 16:20,024.8,03.58,180,-123.5
3/7/02 16:30,027.7,04.22,158,-123.5
3/7/02 16:40,028.0,03.58,158,-123.5
3/7/02 16:50,026.6,03.80,158,-123.5
3/7/02 17:00,027.9,03.80,158,-123.5
3/7/02 17:10,027.0,04.01,158,-123.5
3/7/02 17:20,024.9,03.53,158,-123.5
3/7/02 17:30,025.8,03.69,158,-123.5
3/7/02 17:40,028.4,04.38,158,-123.5
3/7/02 17:50,028.8,04.87,158,-123.5
3/7/02 18:00,028.7,04.33,158,-123.5
3/7/02 18:10,028.2,04.22,158,-123.5
3/7/02 18:20,029.2,03.53,158,-123.5
3/7/02 18:30,027.1,04.28,158,-123.5
3/7/02 18:40,027.8,03.21,158,-123.5
3/7/02 18:50,026.5,03.74,158,-123.5
3/7/02 19:00,026.0,03.85,158,-123.5
3/7/02 19:10,025.5,03.37,158,-123.5
3/7/02 19:20,027.1,03.74,158,-123.5
3/7/02 19:30,025.1,03.10,158,-123.5
3/7/02 19:40,023.5,03.37,158,-123.5
3/7/02 19:50,024.0,04.97,158,-123.5
3/7/02 20:00,024.4,03.90,158,-123.5
3/7/02 20:10,031.6,03.90,158,-123.5
3/7/02 20:20,028.7,04.12,158,-123.5
3/7/02 20:30,023.6,04.06,158,-123.5
3/7/02 20:40,029.0,04.54,158,-123.5
3/7/02 20:50,026.7,04.49,158,-123.5
3/7/02 21:00,023.9,03.74,158,-123.5
3/7/02 21:10,029.2,04.49,158,-123.5
3/7/02 21:20,026.2,05.03,158,-123.5
3/7/02 21:30,025.4,04.49,158,-123.5
3/7/02 21:40,024.4,04.44,158,-123.5
3/7/02 21:50,022.2,03.05,158,-123.5
3/7/02 22:00,024.0,03.48,158,-123.5
3/7/02 22:10,021.1,03.42,158,-123.5
3/7/02 22:20,023.3,02.73,158,-123.5
3/7/02 22:30,023.6,03.05,158,-123.5
3/7/02 22:40,021.7,03.26,158,-123.5
3/7/02 22:50,020.3,01.98,158,-123.5
3/7/02 23:00,020.5,02.03,158,-123.5
3/7/02 23:10,019.3,02.78,158,-123.5
3/7/02 23:20,019.5,02.46,158,-123.5
3/7/02 23:30,017.3,02.62,180,-123.5
3/7/02 23:40,016.4,02.03,180,-123.5
3/7/02 23:50,015.2,02.30,180,-123.5
3/8/02 00:00,013.1,01.98,180,-123.5
3/8/02 00:10,016.7,02.89,180,-123.5
3/8/02 00:20,019.3,03.37,180,-123.5
3/8/02 00:30,024.3,03.53,180,-123.5
3/8/02 00:40,024.6,03.21,180,-123.5
3/8/02 00:50,027.1,04.49,180,-123.5
3/8/02 01:00,025.7,04.54,158,-123.5
3/8/02 01:10,021.3,02.78,180,-123.5
3/8/02 01:20,023.8,03.64,180,-123.5
3/8/02 01:30,022.3,03.64,158,-123.5
3/8/02 01:40,025.3,04.01,158,-123.5
3/8/02 01:50,026.2,03.53,158,-123.5
3/8/02 02:00,027.1,03.74,158,-123.5
3/8/02 02:10,028.4,04.92,158,-123.5
3/8/02 02:20,030.8,03.48,158,-123.5
3/8/02 02:30,031.2,04.44,158,-123.5
3/8/02 02:40,028.5,04.01,158,-123.5
3/8/02 02:50,030.7,04.01,158,-123.5
3/8/02 03:00,027.1,04.65,158,-123.5
3/8/02 03:10,027.8,03.53,158,-123.5
3/8/02 03:20,027.5,03.42,158,-123.5
3/8/02 03:30,022.2,03.64,158,-123.5
3/8/02 03:40,019.2,04.17,248,-123.5
3/8/02 03:50,021.8,04.49,270,-123.5
3/8/02 04:00,019.5,02.51,270,-123.5
3/8/02 04:10,016.9,02.30,270,-123.5
3/8/02 04:20,018.6,02.94,270,-123.5
3/8/02 04:30,013.3,01.92,270,-123.5
3/8/02 04:40,006.5,02.09,270,-123.5
3/8/02 04:50,008.3,03.21,225,-123.5
3/8/02 05:00,007.5,03.37,225,-123.5
3/8/02 05:10,004.6,02.62,158,-123.5
3/8/02 05:20,007.1,01.28,135,-123.5
3/8/02 05:30,005.1,00.86,158,-123.5
3/8/02 05:40,008.3,01.55,135,-123.5
3/8/02 05:50,008.2,01.44,158,-123.5
3/8/02 06:00,015.4,04.49,248,-123.5
3/8/02 06:10,017.0,02.09,248,-123.5
3/8/02 06:20,017.3,02.03,248,-123.5
3/8/02 06:30,015.6,01.39,248,-123.5
3/8/02 06:40,013.7,02.25,270,-123.5
3/8/02 06:50,016.3,02.03,270,-123.5
3/8/02 07:00,020.3,02.30,270,-123.5
3/8/02 07:10,023.3,02.03,270,-123.5
3/8/02 07:20,020.3,02.30,270,-123.5
3/8/02 07:30,023.4,02.03,270,-123.5
3/8/02 07:40,023.5,02.83,270,-123.5
3/8/02 07:50,023.6,01.87,270,-123.5
3/8/02 08:00,020.8,01.55,270,-123.5
3/8/02 08:10,022.0,04.12,270,-123.5
3/8/02 08:20,023.5,03.21,270,-123.5
3/8/02 08:30,025.3,03.80,270,-123.5
3/8/02 08:40,025.2,03.05,270,-123.5
3/8/02 08:50,022.2,03.69,270,-123.5
3/8/02 09:00,021.2,03.10,270,-123.5
3/8/02 09:10,019.1,02.14,248,-123.5
3/8/02 09:20,016.9,04.17,270,-123.5
3/8/02 09:30,019.7,03.64,270,-123.5
3/8/02 09:40,017.4,02.46,293,-123.5
3/8/02 09:50,015.4,02.41,293,-123.5
3/8/02 10:00,012.4,02.41,338,-123.5
3/8/02 10:10,011.5,02.03,000,-123.5
3/8/02 10:20,013.2,02.09,000,-123.5
3/8/02 10:30,013.4,01.98,338,-123.5
3/8/02 10:40,010.8,01.55,000,-123.5
3/8/02 10:50,010.5,02.14,023,-123.5
3/8/02 11:00,013.9,02.62,023,-123.5
3/8/02 11:10,014.2,01.87,045,-123.5
3/8/02 11:20,011.5,01.98,045,-123.5
3/8/02 11:30,011.1,01.87,023,-123.5
3/8/02 11:40,012.1,02.14,023,-123.5
3/8/02 11:50,013.5,02.62,045,-123.5
3/8/02 12:00,012.0,02.14,045,-123.5
3/8/02 12:10,011.8,02.57,045,-123.5
3/8/02 12:20,010.7,01.92,023,-123.5
3/8/02 12:30,011.9,02.41,045,-123.5
3/8/02 12:40,010.2,02.19,045,-123.5
3/8/02 12:50,010.7,02.62,045,-123.5
3/8/02 13:00,008.7,02.14,023,-123.5
3/8/02 13:10,008.8,02.51,023,-123.5
3/8/02 13:20,008.9,01.98,023,-123.5
3/8/02 13:30,003.5,02.30,045,-123.5
3/8/02 13:40,007.0,02.83,000,-123.5
3/8/02 13:50,004.0,01.92,315,-123.5
3/8/02 14:00,005.0,02.94,000,-123.5
3/8/02 14:10,004.9,02.41,045,-123.5
3/8/02 14:20,006.4,02.19,023,-123.5
3/8/02 14:30,007.9,02.41,338,-123.5
3/8/02 14:40,004.1,01.71,023,-123.5
3/8/02 14:50,003.1,01.92,338,-123.5
3/8/02 15:00,005.1,02.99,045,-123.5
3/8/02 15:10,007.1,02.30,045,-123.5
3/8/02 15:20,007.1,02.41,000,-123.5
3/8/02 15:30,006.6,02.19,045,-123.5
3/8/02 15:40,007.6,02.14,045,-123.5
3/8/02 15:50,009.1,02.14,045,-123.5
3/8/02 16:00,009.3,02.14,068,-123.5
3/8/02 16:10,009.4,02.67,045,-123.5
3/8/02 16:20,007.3,01.60,068,-123.5
3/8/02 16:30,009.7,02.62,045,-123.5
3/8/02 16:40,011.0,01.76,023,-123.5
3/8/02 16:50,009.4,02.03,023,-123.5
3/8/02 17:00,009.8,04.60,045,-123.5
3/8/02 17:10,013.6,02.57,068,-123.5
3/8/02 17:20,011.6,02.03,045,-123.5
3/8/02 17:30,011.8,01.76,023,-123.5
3/8/02 17:40,007.5,02.46,045,-123.5
3/8/02 17:50,008.9,01.66,023,-123.5
3/8/02 18:00,008.1,01.23,023,-123.5
3/8/02 18:10,010.9,02.46,045,-123.5
3/8/02 18:20,009.7,02.25,045,-123.5
3/8/02 18:30,007.0,01.44,045,-123.5
3/8/02 18:40,008.6,01.12,023,-123.5
3/8/02 18:50,008.7,01.44,023,-123.5
3/8/02 19:00,007.0,01.23,023,-123.5
3/8/02 19:10,007.6,01.12,000,-123.5
3/8/02 19:20,006.7,00.91,023,-123.5
3/8/02 19:30,006.6,00.91,023,-123.5
3/8/02 19:40,009.8,00.75,023,-123.5
3/8/02 19:50,009.2,00.80,023,-123.5
3/8/02 20:00,009.3,00.48,023,-123.5
3/8/02 20:10,010.9,00.64,000,-123.5
3/8/02 20:20,010.5,00.48,000,-123.5
3/8/02 20:30,010.4,00.64,000,-123.5
3/8/02 20:40,009.4,00.70,000,-123.5
3/8/02 20:50,010.4,00.80,000,-123.5
3/8/02 21:00,009.5,01.02,000,-123.5
3/8/02 21:10,010.1,00.53,000,-123.5
3/8/02 21:20,008.9,01.39,000,-123.5
3/8/02 21:30,008.7,01.82,000,-123.5
3/8/02 21:40,010.0,00.64,000,-123.5
3/8/02 21:50,012.3,00.91,000,-123.5
3/8/02 22:00,012.1,00.86,000,-123.5
3/8/02 22:10,011.8,01.71,000,-123.5
3/8/02 22:20,013.8,01.66,000,-123.5
3/8/02 22:30,012.1,01.23,000,-123.5
3/8/02 22:40,012.9,00.96,000,-123.5
3/8/02 22:50,012.0,01.07,000,-123.5
3/8/02 23:00,012.7,00.80,000,-123.5
3/8/02 23:10,012.3,01.12,000,-123.5
3/8/02 23:20,012.3,00.64,000,-123.5
3/8/02 23:30,012.9,01.02,000,-123.5
3/8/02 23:40,012.4,00.53,000,-123.5
3/8/02 23:50,012.2,01.50,000,-123.5
3/9/02 00:00,013.0,00.70,000,-123.5
3/9/02 00:10,011.7,01.18,000,-123.5
3/9/02 00:20,006.7,04.87,023,-123.5
3/9/02 00:30,008.4,02.19,023,-123.5
3/9/02 00:40,010.8,02.03,000,-123.5
3/9/02 00:50,007.1,01.02,023,-123.5
3/9/02 01:00,005.3,00.70,023,-123.5
3/9/02 01:10,006.9,01.02,000,-123.5
3/9/02 01:20,005.1,01.02,023,-123.5
3/9/02 01:30,003.9,00.70,045,-123.5
3/9/02 01:40,006.2,01.55,023,-123.5
3/9/02 01:50,007.6,01.07,023,-123.5
3/9/02 02:00,005.2,00.91,338,-123.5
3/9/02 02:10,005.5,00.59,315,-123.5
3/9/02 02:20,004.0,01.39,270,-123.5
3/9/02 02:30,004.7,00.53,270,-123.5
3/9/02 02:40,005.5,00.96,293,-123.5
3/9/02 02:50,006.8,00.53,315,-123.5
3/9/02 03:00,006.0,00.64,315,-123.5
3/9/02 03:10,004.5,01.07,338,-123.5
3/9/02 03:20,007.4,01.39,338,-123.5
3/9/02 03:30,006.6,01.12,000,-123.5
3/9/02 03:40,007.9,02.03,000,-123.5
3/9/02 03:50,007.2,01.07,000,-123.5
3/9/02 04:00,006.3,00.48,000,-123.5
3/9/02 04:10,005.7,00.64,000,-123.5
3/9/02 04:20,004.1,00.70,000,-123.5
3/9/02 04:30,003.7,00.86,000,-123.5
3/9/02 04:40,003.7,00.91,000,-123.5
3/9/02 04:50,003.3,00.59,023,-123.5
3/9/02 05:00,002.5,00.53,045,-123.5
3/9/02 05:10,002.4,00.53,045,-123.5
3/9/02 05:20,000.0,00.00,045,-123.5
3/9/02 05:30,001.5,00.86,068,-123.5
3/9/02 05:40,000.9,00.53,068,-123.5
3/9/02 05:50,001.5,00.75,023,-123.5
3/9/02 06:00,000.0,00.00,023,-123.5
3/9/02 06:10,000.0,00.00,023,-123.5
3/9/02 06:20,000.0,00.00,203,-123.5
3/9/02 06:30,001.7,01.34,293,-123.5
3/9/02 06:40,000.0,00.00,293,-123.5
3/9/02 06:50,000.0,00.00,293,-123.5
3/9/02 07:00,000.0,00.00,293,-123.5
3/9/02 07:10,000.0,00.00,293,-123.5
3/9/02 07:20,000.0,00.00,293,-123.5
3/9/02 07:30,000.0,00.00,293,-123.5
3/9/02 07:40,001.1,00.80,338,-123.5
3/9/02 07:50,002.3,00.96,045,-123.5
3/9/02 08:00,003.1,01.23,068,-123.5
3/9/02 08:10,002.4,01.55,090,-123.5
3/9/02 08:20,002.2,00.96,090,-123.5
3/9/02 08:30,001.0,00.53,113,-123.5
3/9/02 08:40,001.7,00.70,203,-123.5
3/9/02 08:50,000.9,00.43,225,-123.5
3/9/02 09:00,000.0,00.00,248,-123.5
3/9/02 09:10,001.1,00.48,270,-123.5
3/9/02 09:20,001.0,00.59,270,-123.5
3/9/02 09:30,001.0,00.53,293,-123.5
3/9/02 09:40,000.0,00.00,203,-123.5
3/9/02 09:50,000.0,00.00,203,-123.5
3/9/02 10:00,000.9,00.43,158,-123.5
3/9/02 10:10,001.7,00.91,180,-123.5
3/9/02 10:20,001.1,00.70,180,-123.5
3/9/02 10:30,001.5,01.02,158,-123.5
3/9/02 10:40,000.9,00.43,203,-123.5
3/9/02 10:50,001.3,01.02,203,-123.5
3/9/02 11:00,001.2,00.80,180,-123.5
3/9/02 11:10,002.1,01.18,270,-123.5
3/9/02 11:20,001.4,00.91,180,-123.5
3/9/02 11:30,002.4,01.50,068,-123.5
3/9/02 11:40,002.3,01.23,023,-123.5
3/9/02 11:50,002.7,01.76,023,-123.5
3/9/02 12:00,003.2,01.82,045,-123.5
3/9/02 12:10,002.0,01.55,023,-123.5
3/9/02 12:20,003.2,01.23,045,-123.5
3/9/02 12:30,001.4,00.96,000,-123.5
3/9/02 12:40,001.8,01.07,023,-123.5
3/9/02 12:50,003.5,01.55,315,-123.5
3/9/02 13:00,002.2,01.55,248,-123.5
3/9/02 13:10,001.5,01.18,158,-123.5
3/9/02 13:20,004.2,02.14,203,-123.5
3/9/02 13:30,003.0,01.76,158,-123.5
3/9/02 13:40,003.3,01.39,225,-123.5
3/9/02 13:50,003.9,02.30,113,-123.5
3/9/02 14:00,002.9,01.71,180,-123.5
3/9/02 14:10,005.0,02.03,158,-123.5
3/9/02 14:20,006.6,02.51,158,-123.5
3/9/02 14:30,008.2,01.66,135,-123.5
3/9/02 14:40,010.1,01.55,158,-123.5
3/9/02 14:50,010.6,02.09,158,-123.5
3/9/02 15:00,010.2,02.19,158,-123.5
3/9/02 15:10,007.2,02.46,158,-123.5
3/9/02 15:20,011.4,03.10,158,-123.5
3/9/02 15:30,013.7,02.57,158,-123.5
3/9/02 15:40,012.1,02.35,158,-123.5
3/9/02 15:50,012.6,04.17,158,-123.5
3/9/02 16:00,014.6,02.78,180,-123.5
3/9/02 16:10,017.0,02.51,180,-123.5
3/9/02 16:20,018.3,02.67,158,-123.5
3/9/02 16:30,019.0,02.51,180,-123.5
3/9/02 16:40,018.2,02.78,158,-123.5
3/9/02 16:50,019.7,02.35,158,-123.5
3/9/02 17:00,017.8,02.62,158,-123.5
3/9/02 17:10,016.9,02.62,158,-123.5
3/9/02 17:20,018.1,01.87,180,-123.5
3/9/02 17:30,017.6,02.78,180,-123.5
3/9/02 17:40,020.1,02.57,158,-123.5
3/9/02 17:50,019.3,02.62,180,-123.5
3/9/02 18:00,020.3,02.67,180,-123.5
3/9/02 18:10,020.2,02.99,180,-123.5
3/9/02 18:20,019.9,02.57,180,-123.5
3/9/02 18:30,014.6,02.89,180,-123.5
3/9/02 18:40,015.6,02.30,180,-123.5
3/9/02 18:50,017.1,02.35,180,-123.5
3/9/02 19:00,016.6,02.30,180,-123.5
3/9/02 19:10,018.1,01.98,180,-123.5
3/9/02 19:20,015.2,01.18,180,-123.5
3/9/02 19:30,012.2,01.34,180,-123.5
3/9/02 19:40,008.8,00.96,180,-123.5
3/9/02 19:50,008.8,00.75,203,-123.5
3/9/02 20:00,009.7,00.48,225,-123.5
3/9/02 20:10,010.3,00.64,225,-123.5
3/9/02 20:20,011.1,01.12,248,-123.5
3/9/02 20:30,006.9,02.41,225,-123.5
3/9/02 20:40,004.2,01.02,248,-123.5
3/9/02 20:50,006.7,01.76,248,-123.5
3/9/02 21:00,011.2,01.12,248,-123.5
3/9/02 21:10,011.7,01.28,225,-123.5
3/9/02 21:20,013.9,00.91,248,-123.5
3/9/02 21:30,011.3,01.02,248,-123.5
3/9/02 21:40,010.0,01.44,248,-123.5
3/9/02 21:50,005.0,01.07,248,-123.5
3/9/02 22:00,002.9,00.64,225,-123.5
3/9/02 22:10,004.1,00.75,203,-123.5
3/9/02 22:20,006.8,00.53,225,-123.5
3/9/02 22:30,006.8,00.64,225,-123.5
3/9/02 22:40,005.4,00.91,225,-123.5
3/9/02 22:50,003.7,00.64,225,-123.5
3/9/02 23:00,005.9,00.86,248,-123.5
3/9/02 23:10,006.3,01.87,315,-123.5
3/9/02 23:20,004.8,01.44,270,-123.5
3/9/02 23:30,006.2,00.80,248,-123.5
3/9/02 23:40,006.8,01.12,225,-123.5
3/9/02 23:50,006.7,01.07,225,-123.5
3/10/02 00:00,007.8,01.02,225,-123.5
3/10/02 00:10,008.9,01.66,248,-123.5
3/10/02 00:20,009.7,01.28,248,-123.5
3/10/02 00:30,005.6,02.25,225,-123.5
3/10/02 00:40,001.3,00.80,203,-123.5
3/10/02 00:50,002.8,01.34,225,-123.5
3/10/02 01:00,000.8,00.32,248,-123.5
3/10/02 01:10,003.2,01.71,248,-123.5
3/10/02 01:20,005.2,00.64,270,-123.5
3/10/02 01:30,005.6,00.91,248,-123.5
3/10/02 01:40,006.6,00.75,225,-123.5
3/10/02 01:50,006.4,00.80,248,-123.5
3/10/02 02:00,006.1,01.02,248,-123.5
3/10/02 02:10,004.3,01.02,225,-123.5
3/10/02 02:20,001.9,01.18,225,-123.5
3/10/02 02:30,002.2,01.23,225,-123.5
3/10/02 02:40,002.5,01.02,248,-123.5
3/10/02 02:50,005.1,02.03,225,-123.5
3/10/02 03:00,006.4,01.02,225,-123.5
3/10/02 03:10,004.4,02.57,203,-123.5
3/10/02 03:20,004.4,01.87,203,-123.5
3/10/02 03:30,004.6,01.55,203,-123.5
3/10/02 03:40,003.8,01.23,203,-123.5
3/10/02 03:50,005.5,01.66,225,-123.5
3/10/02 04:00,006.6,01.66,225,-123.5
3/10/02 04:10,005.7,01.28,203,-123.5
3/10/02 04:20,009.4,01.76,225,-123.5
3/10/02 04:30,008.1,01.71,225,-123.5
3/10/02 04:40,005.9,00.80,225,-123.5
3/10/02 04:50,004.2,00.70,180,-123.5
3/10/02 05:00,004.7,01.23,203,-123.5
3/10/02 05:10,008.7,00.75,225,-123.5
3/10/02 05:20,009.0,00.86,225,-123.5
3/10/02 05:30,007.3,00.75,225,-123.5
3/10/02 05:40,004.7,00.96,225,-123.5
3/10/02 05:50,009.3,00.91,248,-123.5
3/10/02 06:00,011.7,01.12,248,-123.5
3/10/02 06:10,011.8,00.80,248,-123.5
3/10/02 06:20,009.9,01.18,248,-123.5
3/10/02 06:30,008.1,01.02,225,-123.5
3/10/02 06:40,006.1,01.44,225,-123.5
3/10/02 06:50,007.1,01.07,203,-123.5
3/10/02 07:00,004.3,01.50,203,-123.5
3/10/02 07:10,006.6,01.87,248,-123.5
3/10/02 07:20,006.1,01.34,248,-123.5
3/10/02 07:30,009.2,00.96,248,-123.5
3/10/02 07:40,008.3,01.02,248,-123.5
3/10/02 07:50,009.0,01.12,248,-123.5
3/10/02 08:00,007.0,01.50,225,-123.5
3/10/02 08:10,006.0,01.28,225,-123.5
3/10/02 08:20,006.5,01.02,248,-123.5
3/10/02 08:30,005.7,00.59,248,-123.5
3/10/02 08:40,005.5,00.80,248,-123.5
3/10/02 08:50,005.5,01.02,248,-123.5
3/10/02 09:00,006.1,00.80,225,-123.5
3/10/02 09:10,005.0,01.02,225,-123.5
3/10/02 09:20,004.4,01.02,225,-123.5
3/10/02 09:30,002.3,01.07,203,-123.5
3/10/02 09:40,002.6,02.09,180,-123.5
3/10/02 09:50,003.4,01.18,023,-123.5
3/10/02 10:00,003.2,00.70,023,-123.5
3/10/02 10:10,002.3,00.80,045,-123.5
3/10/02 10:20,000.8,00.21,023,-123.5
3/10/02 10:30,000.8,00.27,045,-123.5
3/10/02 10:40,000.0,00.00,068,-123.5
3/10/02 10:50,000.0,00.00,135,-123.5
3/10/02 11:00,001.2,00.96,180,-123.5
3/10/02 11:10,002.5,01.28,225,-123.5
3/10/02 11:20,004.0,01.23,225,-123.5
3/10/02 11:30,005.3,01.60,225,-123.5
3/10/02 11:40,004.8,01.44,180,-123.5
3/10/02 11:50,005.2,02.14,180,-123.5
3/10/02 12:00,005.0,01.50,180,-123.5
3/10/02 12:10,004.3,02.03,180,-123.5
3/10/02 12:20,003.5,01.50,180,-123.5
3/10/02 12:30,007.0,02.62,203,-123.5
3/10/02 12:40,011.9,03.85,180,-123.5
3/10/02 12:50,016.0,02.62,158,-123.5
3/10/02 13:00,018.0,02.51,180,-123.5
3/10/02 13:10,020.4,02.57,180,-123.5
3/10/02 13:20,017.7,02.73,180,-123.5
3/10/02 13:30,017.9,02.35,180,-123.5
3/10/02 13:40,019.9,03.10,180,-123.5
3/10/02 13:50,021.5,03.10,180,-123.5
3/10/02 14:00,018.0,02.94,180,-123.5
3/10/02 14:10,017.7,02.62,180,-123.5
3/10/02 14:20,018.2,02.94,158,-123.5
3/10/02 14:30,016.8,02.83,180,-123.5
3/10/02 14:40,017.1,02.67,158,-123.5
3/10/02 14:50,018.7,03.74,180,-123.5
3/10/02 15:00,019.1,03.32,180,-123.5
3/10/02 15:10,020.0,03.05,180,-123.5
3/10/02 15:20,020.5,02.41,180,-123.5
3/10/02 15:30,021.8,02.94,158,-123.5
3/10/02 15:40,023.4,03.42,158,-123.5
3/10/02 15:50,023.5,02.83,158,-123.5
3/10/02 16:00,023.0,03.26,158,-123.5
3/10/02 16:10,023.3,03.69,158,-123.5
3/10/02 16:20,023.3,02.67,158,-123.5
3/10/02 16:30,019.2,03.10,158,-123.5
3/10/02 16:40,017.4,02.51,158,-123.5
3/10/02 16:50,018.3,03.74,158,-123.5
3/10/02 17:00,018.9,02.51,158,-123.5
3/10/02 17:10,018.3,03.15,158,-123.5
3/10/02 17:20,018.8,02.62,158,-123.5
3/10/02 17:30,017.5,02.67,158,-123.5
3/10/02 17:40,018.1,02.51,158,-123.5
3/10/02 17:50,016.9,02.51,158,-123.5
3/10/02 18:00,018.7,02.19,158,-123.5
3/10/02 18:10,015.6,02.14,180,-123.5
3/10/02 18:20,014.0,01.87,203,-123.5
3/10/02 18:30,016.8,02.51,203,-123.5
3/10/02 18:40,014.9,02.14,203,-123.5
3/10/02 18:50,017.0,04.22,203,-123.5
3/10/02 19:00,016.9,03.26,203,-123.5
3/10/02 19:10,011.8,02.25,225,-123.5
3/10/02 19:20,011.2,01.60,225,-123.5
3/10/02 19:30,013.0,01.92,225,-123.5
3/10/02 19:40,012.8,01.66,225,-123.5
3/10/02 19:50,017.9,03.80,225,-123.5
3/10/02 20:00,020.0,02.73,248,-123.5
3/10/02 20:10,015.9,01.66,248,-123.5
3/10/02 20:20,014.1,01.66,248,-123.5
3/10/02 20:30,012.7,01.18,248,-123.5
3/10/02 20:40,015.2,01.12,248,-123.5
3/10/02 20:50,016.8,00.59,225,-123.5
3/10/02 21:00,014.6,01.28,248,-123.5
3/10/02 21:10,013.9,00.96,248,-123.5
3/10/02 21:20,013.5,02.62,225,-123.5
3/10/02 21:30,010.9,00.86,225,-123.5
3/10/02 21:40,011.2,01.34,225,-123.5
3/10/02 21:50,011.0,01.50,248,-123.5
3/10/02 22:00,009.3,01.76,270,-123.5
3/10/02 22:10,007.8,01.82,293,-123.5
3/10/02 22:20,003.4,01.23,338,-123.5
3/10/02 22:30,001.2,00.75,338,-123.5
3/10/02 22:40,006.6,01.60,338,-123.5
3/10/02 22:50,006.5,01.02,270,-123.5
3/10/02 23:00,005.3,01.98,203,-123.5
3/10/02 23:10,010.7,02.67,180,-123.5
3/10/02 23:20,010.9,01.07,203,-123.5
3/10/02 23:30,010.2,01.12,203,-123.5
3/10/02 23:40,011.7,01.60,225,-123.5
3/10/02 23:50,009.4,01.66,225,-123.5
3/11/02 00:00,008.1,01.23,248,-123.5
3/11/02 00:10,011.8,02.62,248,-123.5
3/11/02 00:20,007.0,03.26,045,-123.5
3/11/02 00:30,005.5,03.37,045,-123.5
3/11/02 00:40,008.7,03.15,315,-123.5
3/11/02 00:50,005.4,03.26,023,-123.5
3/11/02 01:00,005.5,01.87,315,-123.5
3/11/02 01:10,002.4,01.12,315,-123.5
3/11/02 01:20,003.9,01.28,270,-123.5
3/11/02 01:30,002.5,01.02,248,-123.5
3/11/02 01:40,005.2,01.50,225,-123.5
3/11/02 01:50,010.8,03.85,338,-123.5
3/11/02 02:00,012.3,01.18,338,-123.5
3/11/02 02:10,013.3,01.18,000,-123.5
3/11/02 02:20,011.7,01.44,315,-123.5
3/11/02 02:30,014.1,00.96,338,-123.5
3/11/02 02:40,012.1,01.44,000,-123.5
3/11/02 02:50,012.2,01.28,000,-123.5
3/11/02 03:00,010.1,00.91,338,-123.5
3/11/02 03:10,009.2,00.75,000,-123.5
3/11/02 03:20,009.7,00.64,023,-123.5
3/11/02 03:30,011.4,01.28,023,-123.5
3/11/02 03:40,013.5,00.64,023,-123.5
3/11/02 03:50,012.6,00.91,023,-123.5
3/11/02 04:00,011.7,01.60,023,-123.5
3/11/02 04:10,008.6,00.75,023,-123.5
3/11/02 04:20,010.7,00.70,023,-123.5
3/11/02 04:30,008.1,01.50,023,-123.5
3/11/02 04:40,008.2,00.91,023,-123.5
3/11/02 04:50,007.9,00.70,045,-123.5
3/11/02 05:00,006.2,00.70,023,-123.5
3/11/02 05:10,006.1,00.70,023,-123.5
3/11/02 05:20,006.3,00.91,023,-123.5
3/11/02 05:30,005.8,00.91,023,-123.5
3/11/02 05:40,005.5,01.02,023,-123.5
3/11/02 05:50,005.5,00.91,023,-123.5
3/11/02 06:00,006.9,00.70,023,-123.5
3/11/02 06:10,007.1,00.96,023,-123.5
3/11/02 06:20,005.2,01.12,023,-123.5
3/11/02 06:30,004.2,00.75,023,-123.5
3/11/02 06:40,004.6,01.23,023,-123.5
3/11/02 06:50,005.6,00.70,023,-123.5
3/11/02 07:00,006.0,00.64,045,-123.5
3/11/02 07:10,006.4,00.64,045,-123.5
3/11/02 07:20,005.1,00.48,045,-123.5
3/11/02 07:30,004.6,00.70,045,-123.5
3/11/02 07:40,005.6,01.02,023,-123.5
3/11/02 07:50,005.3,00.64,023,-123.5
3/11/02 08:00,005.5,00.53,023,-123.5
3/11/02 08:10,003.8,01.02,000,-123.5
3/11/02 08:20,004.3,01.44,293,-123.5
3/11/02 08:30,003.9,01.23,293,-123.5
3/11/02 08:40,003.0,01.28,315,-123.5
3/11/02 08:50,003.0,01.71,248,-123.5
3/11/02 09:00,003.9,00.70,248,-123.5
3/11/02 09:10,002.8,00.70,248,-123.5
3/11/02 09:20,002.7,01.02,248,-123.5
3/11/02 09:30,000.0,00.16,270,-123.5
3/11/02 09:40,001.5,00.86,338,-123.5
3/11/02 09:50,001.6,00.91,315,-123.5
3/11/02 10:00,000.9,00.37,000,-123.5
3/11/02 10:10,001.0,00.48,315,-123.5
3/11/02 10:20,002.2,01.44,000,-123.5
3/11/02 10:30,003.0,01.92,023,-123.5
3/11/02 10:40,007.0,02.25,023,-123.5
3/11/02 10:50,008.1,01.39,023,-123.5
3/11/02 11:00,009.8,02.09,000,-123.5
3/11/02 11:10,010.2,01.82,000,-123.5
3/11/02 11:20,010.9,01.71,000,-123.5
3/11/02 11:30,009.5,01.98,023,-123.5
3/11/02 11:40,009.7,02.14,000,-123.5
3/11/02 11:50,010.9,02.19,023,-123.5
3/11/02 12:00,011.8,02.25,000,-123.5
3/11/02 12:10,013.1,02.94,000,-123.5
3/11/02 12:20,011.4,02.41,023,-123.5
3/11/02 12:30,009.9,02.51,023,-123.5
3/11/02 12:40,009.8,02.89,023,-123.5
3/11/02 12:50,009.2,01.71,000,-123.5
3/11/02 13:00,008.6,02.09,023,-123.5
3/11/02 13:10,006.2,02.78,000,-123.5
3/11/02 13:20,006.8,02.19,023,-123.5
3/11/02 13:30,005.2,02.78,045,-123.5
3/11/02 13:40,003.5,01.76,000,-123.5
3/11/02 13:50,007.8,02.09,315,-123.5
3/11/02 14:00,004.3,01.76,315,-123.5
3/11/02 14:10,002.2,01.60,203,-123.5
3/11/02 14:20,004.9,01.92,023,-123.5
3/11/02 14:30,003.6,02.19,045,-123.5
3/11/02 14:40,008.3,02.99,338,-123.5
3/11/02 14:50,006.6,03.32,293,-123.5
3/11/02 15:00,002.7,01.87,068,-123.5
3/11/02 15:10,004.0,02.35,023,-123.5
3/11/02 15:20,003.3,01.76,338,-123.5
3/11/02 15:30,002.7,01.76,000,-123.5
3/11/02 15:40,003.6,01.98,023,-123.5
3/11/02 15:50,003.8,01.82,045,-123.5
3/11/02 16:00,001.9,01.18,045,-123.5
3/11/02 16:10,002.0,01.23,315,-123.5
3/11/02 16:20,001.3,00.86,023,-123.5
3/11/02 16:30,003.7,02.51,293,-123.5
3/11/02 16:40,004.9,02.03,248,-123.5
3/11/02 16:50,003.4,02.41,293,-123.5
3/11/02 17:00,005.9,02.09,315,-123.5
3/11/02 17:10,002.7,01.60,270,-123.5
3/11/02 17:20,000.0,00.11,023,-123.5
3/11/02 17:30,002.0,01.28,270,-123.5
3/11/02 17:40,003.7,01.39,270,-123.5
3/11/02 17:50,002.5,01.34,293,-123.5
3/11/02 18:00,001.4,00.91,270,-123.5
3/11/02 18:10,001.3,00.86,225,-123.5
3/11/02 18:20,002.0,01.34,203,-123.5
3/11/02 18:30,001.7,01.23,203,-123.5
3/11/02 18:40,001.6,00.91,270,-123.5
3/11/02 18:50,002.9,01.02,338,-123.5
3/11/02 19:00,000.0,00.00,338,-123.5
3/11/02 19:10,000.0,00.00,338,-123.5
3/11/02 19:20,000.0,00.00,338,-123.5
3/11/02 19:30,000.0,00.00,338,-123.5
3/11/02 19:40,000.0,00.11,338,-123.5
3/11/02 19:50,003.9,01.18,045,-123.5
3/11/02 20:00,006.7,00.48,068,-123.5
3/11/02 20:10,007.1,00.43,068,-123.5
3/11/02 20:20,008.3,00.70,045,-123.5
3/11/02 20:30,009.6,00.80,045,-123.5
3/11/02 20:40,010.4,00.59,068,-123.5
3/11/02 20:50,008.7,00.43,068,-123.5
3/11/02 21:00,007.9,01.12,068,-123.5
3/11/02 21:10,007.3,00.64,045,-123.5
3/11/02 21:20,009.1,00.75,068,-123.5
3/11/02 21:30,006.7,01.28,090,-123.5
3/11/02 21:40,002.0,00.91,113,-123.5
3/11/02 21:50,003.6,01.18,158,-123.5
3/11/02 22:00,002.8,01.28,203,-123.5
3/11/02 22:10,000.9,00.48,248,-123.5
3/11/02 22:20,001.2,00.53,248,-123.5
3/11/02 22:30,003.2,01.18,270,-123.5
3/11/02 22:40,003.3,01.34,293,-123.5
3/11/02 22:50,000.8,00.21,293,-123.5
3/11/02 23:00,000.0,00.00,293,-123.5
3/11/02 23:10,000.0,00.00,315,-123.5
3/11/02 23:20,003.3,01.66,068,-123.5
3/11/02 23:30,006.2,01.12,068,-123.5
3/11/02 23:40,005.2,00.96,090,-123.5
3/11/02 23:50,002.8,00.70,135,-123.5
3/12/02 00:00,003.5,01.23,180,-123.5
3/12/02 00:10,001.0,00.37,180,-123.5
3/12/02 00:20,002.6,00.75,203,-123.5
3/12/02 00:30,006.1,01.39,248,-123.5
3/12/02 00:40,007.9,00.75,248,-123.5
3/12/02 00:50,008.1,00.53,248,-123.5
3/12/02 01:00,006.5,00.48,248,-123.5
3/12/02 01:10,007.5,00.70,248,-123.5
3/12/02 01:20,005.4,00.75,225,-123.5
3/12/02 01:30,007.5,00.59,180,-123.5
3/12/02 01:40,007.1,00.59,180,-123.5
3/12/02 01:50,007.6,00.70,180,-123.5
3/12/02 02:00,006.7,00.53,180,-123.5
3/12/02 02:10,004.7,00.86,180,-123.5
3/12/02 02:20,004.7,01.34,158,-123.5
3/12/02 02:30,009.1,01.28,135,-123.5
3/12/02 02:40,011.7,00.64,135,-123.5
3/12/02 02:50,009.9,00.59,135,-123.5
3/12/02 03:00,008.7,01.39,135,-123.5
3/12/02 03:10,011.2,00.53,135,-123.5
3/12/02 03:20,010.8,00.48,135,-123.5
3/12/02 03:30,011.9,00.59,135,-123.5
3/12/02 03:40,011.9,00.59,135,-123.5
3/12/02 03:50,012.4,01.18,135,-123.5
3/12/02 04:00,009.0,00.91,135,-123.5
3/12/02 04:10,007.9,00.48,135,-123.5
3/12/02 04:20,009.0,00.80,135,-123.5
3/12/02 04:30,007.5,00.80,135,-123.5
3/12/02 04:40,008.3,00.48,135,-123.5
3/12/02 04:50,006.3,00.70,158,-123.5
3/12/02 05:00,006.1,00.70,158,-123.5
3/12/02 05:10,005.5,00.75,158,-123.5
3/12/02 05:20,001.2,00.91,225,-123.5
3/12/02 05:30,001.0,00.64,000,-123.5
3/12/02 05:40,000.0,00.00,293,-123.5
3/12/02 05:50,000.0,00.00,225,-123.5
3/12/02 06:00,002.1,01.02,248,-123.5
3/12/02 06:10,001.3,01.12,270,-123.5
3/12/02 06:20,000.0,00.00,270,-123.5
3/12/02 06:30,000.0,00.00,203,-123.5
3/12/02 06:40,000.9,00.37,158,-123.5
3/12/02 06:50,002.5,00.80,158,-123.5
3/12/02 07:00,006.7,00.86,113,-123.5
3/12/02 07:10,009.9,01.60,113,-123.5
3/12/02 07:20,012.4,00.53,113,-123.5
3/12/02 07:30,012.8,00.70,113,-123.5
3/12/02 07:40,010.9,00.48,135,-123.5
3/12/02 07:50,008.3,00.91,135,-123.5
3/12/02 08:00,007.4,00.70,158,-123.5
3/12/02 08:10,008.0,01.18,158,-123.5
3/12/02 08:20,005.3,01.07,180,-123.5
3/12/02 08:30,002.9,01.02,203,-123.5
3/12/02 08:40,001.8,00.86,248,-123.5
3/12/02 08:50,000.0,00.00,248,-123.5
3/12/02 09:00,001.4,00.91,135,-123.5
3/12/02 09:10,003.7,01.76,135,-123.5
3/12/02 09:20,005.0,01.12,158,-123.5
3/12/02 09:30,002.8,01.02,135,-123.5
3/12/02 09:40,001.3,00.86,180,-123.5
3/12/02 09:50,001.5,00.91,248,-123.5
3/12/02 10:00,001.3,00.75,248,-123.5
3/12/02 10:10,000.0,00.16,270,-123.5
3/12/02 10:20,000.0,00.00,248,-123.5
3/12/02 10:30,001.5,00.80,203,-123.5
3/12/02 10:40,001.6,01.18,203,-123.5
3/12/02 10:50,004.5,00.96,203,-123.5
3/12/02 11:00,004.4,01.28,180,-123.5
3/12/02 11:10,003.5,01.34,180,-123.5
3/12/02 11:20,004.6,01.76,180,-123.5
3/12/02 11:30,006.9,02.14,158,-123.5
3/12/02 11:40,007.5,01.44,158,-123.5
3/12/02 11:50,010.7,02.14,158,-123.5
3/12/02 12:00,009.9,02.03,158,-123.5
3/12/02 12:10,009.7,01.50,158,-123.5
3/12/02 12:20,007.9,02.41,158,-123.5
3/12/02 12:30,007.8,01.87,180,-123.5
3/12/02 12:40,008.4,02.51,180,-123.5
3/12/02 12:50,008.3,01.44,180,-123.5
3/12/02 13:00,006.7,03.10,203,-123.5
3/12/02 13:10,010.4,02.51,203,-123.5
3/12/02 13:20,008.6,02.14,180,-123.5
3/12/02 13:30,012.8,03.21,180,-123.5
3/12/02 13:40,012.6,02.19,180,-123.5
3/12/02 13:50,012.2,02.03,180,-123.5
3/12/02 14:00,013.8,02.25,158,-123.5
3/12/02 14:10,012.8,03.64,180,-123.5
3/12/02 14:20,011.7,03.26,180,-123.5
3/12/02 14:30,015.2,02.25,158,-123.5
3/12/02 14:40,019.3,02.41,158,-123.5
3/12/02 14:50,018.4,02.89,158,-123.5
3/12/02 15:00,022.0,03.64,158,-123.5
3/12/02 15:10,019.9,03.15,135,-123.5
3/12/02 15:20,021.7,03.58,135,-123.5
3/12/02 15:30,020.9,03.15,158,-123.5
3/12/02 15:40,021.9,02.94,158,-123.5
3/12/02 15:50,020.9,03.15,158,-123.5
3/12/02 16:00,020.2,02.83,135,-123.5
3/12/02 16:10,021.3,03.74,135,-123.5
3/12/02 16:20,020.9,02.73,158,-123.5
3/12/02 16:30,022.2,02.99,135,-123.5
3/12/02 16:40,020.2,02.73,158,-123.5
3/12/02 16:50,019.1,02.83,158,-123.5
3/12/02 17:00,020.6,02.99,158,-123.5
3/12/02 17:10,020.0,02.41,158,-123.5
3/12/02 17:20,018.0,02.73,158,-123.5
3/12/02 17:30,017.9,03.26,158,-123.5
3/12/02 17:40,020.6,02.46,158,-123.5
3/12/02 17:50,019.9,02.09,158,-123.5
3/12/02 18:00,020.5,02.46,158,-123.5
3/12/02 18:10,020.2,02.14,158,-123.5
3/12/02 18:20,021.2,02.51,158,-123.5
3/12/02 18:30,019.0,02.73,158,-123.5
3/12/02 18:40,017.4,02.30,158,-123.5
3/12/02 18:50,015.9,02.25,158,-123.5
3/12/02 19:00,017.0,02.09,158,-123.5
3/12/02 19:10,017.9,02.03,158,-123.5
3/12/02 19:20,017.7,01.76,158,-123.5
3/12/02 19:30,018.8,01.87,158,-123.5
3/12/02 19:40,017.2,01.76,158,-123.5
3/12/02 19:50,015.6,01.55,158,-123.5
3/12/02 20:00,015.8,01.39,158,-123.5
3/12/02 20:10,016.3,01.55,158,-123.5
3/12/02 20:20,016.6,01.28,158,-123.5
3/12/02 20:30,015.6,01.50,158,-123.5
3/12/02 20:40,017.5,01.60,158,-123.5
3/12/02 20:50,016.8,01.55,158,-123.5
3/12/02 21:00,016.4,01.60,158,-123.5
3/12/02 21:10,015.8,01.66,158,-123.5
3/12/02 21:20,015.8,01.55,158,-123.5
3/12/02 21:30,016.2,01.50,135,-123.5
3/12/02 21:40,015.7,01.60,135,-123.5
3/12/02 21:50,013.9,01.55,135,-123.5
3/12/02 22:00,012.5,01.39,158,-123.5
3/12/02 22:10,013.1,01.12,158,-123.5
3/12/02 22:20,013.5,01.28,158,-123.5
3/12/02 22:30,011.4,01.28,158,-123.5
3/12/02 22:40,007.5,01.12,180,-123.5
3/12/02 22:50,009.7,01.02,180,-123.5
3/12/02 23:00,010.8,01.34,180,-123.5
3/12/02 23:10,009.1,00.91,180,-123.5
3/12/02 23:20,007.4,01.02,180,-123.5
3/12/02 23:30,008.1,01.87,180,-123.5
3/12/02 23:40,009.2,01.66,180,-123.5
3/12/02 23:50,007.1,01.60,180,-123.5
3/13/02 00:00,004.1,00.91,225,-123.5
3/13/02 00:10,002.5,00.91,270,-123.5
3/13/02 00:20,001.7,01.23,270,-123.5
3/13/02 00:30,002.2,01.55,203,-123.5
3/13/02 00:40,005.3,01.18,270,-123.5
3/13/02 00:50,006.6,00.64,293,-123.5
3/13/02 01:00,005.8,02.09,293,-123.5
3/13/02 01:10,002.6,01.66,293,-123.5
3/13/02 01:20,003.3,01.28,293,-123.5
3/13/02 01:30,002.7,01.39,293,-123.5
3/13/02 01:40,002.9,01.18,270,-123.5
3/13/02 01:50,005.8,01.28,225,-123.5
3/13/02 02:00,006.7,01.39,203,-123.5
3/13/02 02:10,008.9,02.03,203,-123.5
3/13/02 02:20,007.8,01.18,203,-123.5
3/13/02 02:30,007.6,01.34,225,-123.5
3/13/02 02:40,008.7,01.18,225,-123.5
3/13/02 02:50,007.6,01.66,248,-123.5
3/13/02 03:00,004.8,01.44,248,-123.5
3/13/02 03:10,003.9,02.14,203,-123.5
3/13/02 03:20,004.7,01.76,203,-123.5
3/13/02 03:30,003.0,03.42,135,-123.5
3/13/02 03:40,003.0,01.18,113,-123.5
3/13/02 03:50,007.7,03.37,135,-123.5
3/13/02 04:00,013.1,01.28,158,-123.5
3/13/02 04:10,014.2,01.50,135,-123.5
3/13/02 04:20,013.5,01.82,135,-123.5
3/13/02 04:30,016.1,03.64,158,-123.5
3/13/02 04:40,020.9,01.60,158,-123.5
3/13/02 04:50,021.2,01.71,158,-123.5
3/13/02 05:00,019.1,01.98,158,-123.5
3/13/02 05:10,015.4,01.66,180,-123.5
3/13/02 05:20,015.5,01.50,180,-123.5
3/13/02 05:30,015.8,01.34,180,-123.5
3/13/02 05:40,015.1,01.44,158,-123.5
3/13/02 05:50,015.7,01.66,158,-123.5
3/13/02 06:00,015.8,01.66,158,-123.5
3/13/02 06:10,016.2,01.50,158,-123.5
3/13/02 06:20,014.0,01.87,180,-123.5
3/13/02 06:30,012.0,01.60,180,-123.5
3/13/02 06:40,012.8,01.66,203,-123.5
3/13/02 06:50,013.5,01.66,180,-123.5
3/13/02 07:00,012.6,01.71,203,-123.5
3/13/02 07:10,011.1,01.55,203,-123.5
3/13/02 07:20,010.3,01.18,203,-123.5
3/13/02 07:30,011.4,01.28,225,-123.5
3/13/02 07:40,010.7,01.34,203,-123.5
3/13/02 07:50,010.1,01.23,203,-123.5
3/13/02 08:00,011.8,01.60,225,-123.5
3/13/02 08:10,015.1,02.41,225,-123.5
3/13/02 08:20,018.9,03.69,225,-123.5
3/13/02 08:30,018.9,02.99,225,-123.5
3/13/02 08:40,016.7,01.71,203,-123.5
3/13/02 08:50,015.5,02.09,203,-123.5
3/13/02 09:00,015.3,02.03,203,-123.5
3/13/02 09:10,015.3,02.14,203,-123.5
3/13/02 09:20,015.1,02.30,180,-123.5
3/13/02 09:30,012.5,02.67,180,-123.5
3/13/02 09:40,015.9,02.46,158,-123.5
3/13/02 09:50,023.2,04.28,158,-123.5
3/13/02 10:00,027.5,04.76,158,-123.5
3/13/02 10:10,025.7,03.90,158,-123.5
3/13/02 10:20,028.0,04.06,180,-123.5
3/13/02 10:30,025.3,03.64,180,-123.5
3/13/02 10:40,027.9,03.21,180,-123.5
3/13/02 10:50,026.2,03.15,158,-123.5
3/13/02 11:00,026.4,03.90,180,-123.5
3/13/02 11:10,025.4,03.53,180,-123.5
3/13/02 11:20,025.1,03.48,180,-123.5
3/13/02 11:30,027.2,04.92,180,-123.5
3/13/02 11:40,031.0,04.12,180,-123.5
3/13/02 11:50,030.0,04.22,158,-123.5
3/13/02 12:00,029.0,04.12,158,-123.5
3/13/02 12:10,026.9,04.28,180,-123.5
3/13/02 12:20,026.8,04.12,158,-123.5
3/13/02 12:30,026.0,04.17,158,-123.5
3/13/02 12:40,028.4,04.60,158,-123.5
3/13/02 12:50,027.1,03.74,158,-123.5
3/13/02 13:00,025.9,03.32,158,-123.5
3/13/02 13:10,023.8,03.74,135,-123.5
3/13/02 13:20,024.4,04.01,158,-123.5
3/13/02 13:30,024.5,04.17,158,-123.5
3/13/02 13:40,024.5,03.80,180,-123.5
3/13/02 13:50,019.4,03.10,248,-123.5
3/13/02 14:00,024.6,02.78,270,-123.5
3/13/02 14:10,021.3,02.73,293,-123.5
3/13/02 14:20,026.7,02.57,293,-123.5
3/13/02 14:30,022.3,03.10,293,-123.5
3/13/02 14:40,020.3,03.64,315,-123.5
3/13/02 14:50,022.3,03.80,338,-123.5
3/13/02 15:00,024.4,03.85,338,-123.5
3/13/02 15:10,021.1,02.99,338,-123.5
3/13/02 15:20,022.8,03.26,338,-123.5
3/13/02 15:30,019.3,03.80,338,-123.5
3/13/02 15:40,016.8,02.78,338,-123.5
3/13/02 15:50,017.1,02.09,315,-123.5
3/13/02 16:00,015.2,02.62,315,-123.5
3/13/02 16:10,014.8,01.98,315,-123.5
3/13/02 16:20,015.6,01.76,315,-123.5
3/13/02 16:30,015.0,02.30,315,-123.5
3/13/02 16:40,013.5,02.41,315,-123.5
3/13/02 16:50,008.4,01.66,315,-123.5
3/13/02 17:00,009.2,01.50,315,-123.5
3/13/02 17:10,008.1,01.82,293,-123.5
3/13/02 17:20,006.6,01.02,293,-123.5
3/13/02 17:30,008.3,01.34,270,-123.5
3/13/02 17:40,008.1,01.34,293,-123.5
3/13/02 17:50,005.4,01.34,293,-123.5
3/13/02 18:00,004.6,00.64,315,-123.5
3/13/02 18:10,004.3,00.86,315,-123.5
3/13/02 18:20,003.4,00.86,315,-123.5
3/13/02 18:30,004.0,00.96,315,-123.5
3/13/02 18:40,003.3,01.34,315,-123.5
3/13/02 18:50,002.6,00.96,315,-123.5
3/13/02 19:00,002.8,00.96,315,-123.5
3/13/02 19:10,003.3,00.96,315,-123.5
3/13/02 19:20,001.4,00.80,315,-123.5
3/13/02 19:30,000.0,00.00,315,-123.5
3/13/02 19:40,000.0,00.00,315,-123.5
3/13/02 19:50,000.0,00.00,315,-123.5
3/13/02 20:00,000.0,00.00,315,-123.5
3/13/02 20:10,000.0,00.00,315,-123.5
3/13/02 20:20,000.0,00.00,315,-123.5
3/13/02 20:30,000.0,00.00,315,-123.5
3/13/02 20:40,000.0,00.00,315,-123.5
3/13/02 20:50,000.0,00.00,315,-123.5
3/13/02 21:00,000.0,00.00,338,-123.5
3/13/02 21:10,000.0,00.00,000,-123.5
3/13/02 21:20,002.4,03.37,000,-123.5
3/13/02 21:30,011.9,02.25,000,-123.5
3/13/02 21:40,013.7,02.03,000,-123.5
3/13/02 21:50,016.9,02.09,000,-123.5
3/13/02 22:00,017.9,02.83,000,-123.5
3/13/02 22:10,017.7,02.30,000,-123.5
3/13/02 22:20,012.2,01.87,000,-123.5
3/13/02 22:30,009.1,01.71,000,-123.5
3/13/02 22:40,006.9,00.86,000,-123.5
3/13/02 22:50,005.6,00.70,000,-123.5
3/13/02 23:00,007.2,00.48,000,-123.5
3/13/02 23:10,007.0,00.59,023,-123.5
3/13/02 23:20,005.3,01.02,023,-123.5
3/13/02 23:30,004.8,00.53,000,-123.5
3/13/02 23:40,004.6,00.64,000,-123.5
3/13/02 23:50,004.8,00.75,000,-123.5
3/14/02 00:00,003.2,00.43,023,-123.5
3/14/02 00:10,004.6,00.59,023,-123.5
3/14/02 00:20,003.6,00.53,023,-123.5
3/14/02 00:30,004.6,00.59,023,-123.5
3/14/02 00:40,005.6,00.59,023,-123.5
3/14/02 00:50,007.1,00.48,000,-123.5
3/14/02 01:00,004.6,01.39,315,-123.5
3/14/02 01:10,002.4,00.70,338,-123.5
3/14/02 01:20,002.7,00.86,023,-123.5
3/14/02 01:30,003.2,01.02,023,-123.5
3/14/02 01:40,002.1,01.18,023,-123.5
3/14/02 01:50,000.8,00.32,023,-123.5
3/14/02 02:00,000.0,00.00,023,-123.5
3/14/02 02:10,000.0,00.00,023,-123.5
3/14/02 02:20,000.9,00.43,023,-123.5
3/14/02 02:30,001.0,01.23,023,-123.5
3/14/02 02:40,005.3,01.34,023,-123.5
3/14/02 02:50,004.2,00.64,023,-123.5
3/14/02 03:00,002.8,00.59,023,-123.5
3/14/02 03:10,004.5,01.18,023,-123.5
3/14/02 03:20,003.9,00.75,023,-123.5
3/14/02 03:30,002.6,00.48,023,-123.5
3/14/02 03:40,001.9,00.91,023,-123.5
3/14/02 03:50,001.0,00.80,023,-123.5
3/14/02 04:00,004.0,01.34,023,-123.5
3/14/02 04:10,005.4,00.70,023,-123.5
3/14/02 04:20,003.6,01.18,023,-123.5
3/14/02 04:30,002.5,00.75,023,-123.5
3/14/02 04:40,002.0,01.07,023,-123.5
3/14/02 04:50,001.1,00.70,023,-123.5
3/14/02 05:00,002.4,01.18,023,-123.5
3/14/02 05:10,001.1,00.70,023,-123.5
3/14/02 05:20,000.0,00.00,023,-123.5
3/14/02 05:30,002.2,01.92,023,-123.5
3/14/02 05:40,004.8,00.80,023,-123.5
3/14/02 05:50,003.2,00.64,023,-123.5
3/14/02 06:00,001.2,00.70,023,-123.5
3/14/02 06:10,000.0,00.00,023,-123.5
3/14/02 06:20,000.0,00.00,023,-123.5
3/14/02 06:30,000.0,00.00,023,-123.5
3/14/02 06:40,000.0,00.00,023,-123.5
3/14/02 06:50,000.0,00.00,023,-123.5
3/14/02 07:00,000.0,00.00,023,-123.5
3/14/02 07:10,000.0,00.00,023,-123.5
3/14/02 07:20,000.0,00.00,023,-123.5
3/14/02 07:30,000.0,00.00,023,-123.5
3/14/02 07:40,000.0,00.00,023,-123.5
3/14/02 07:50,000.0,00.00,023,-123.5
3/14/02 08:00,000.0,00.00,023,-123.5
3/14/02 08:10,000.0,00.05,023,-123.5
3/14/02 08:20,000.0,00.05,023,-123.5
3/14/02 08:30,000.0,00.00,023,-123.5
3/14/02 08:40,000.0,00.00,023,-123.5
3/14/02 08:50,000.0,00.00,023,-123.5
3/14/02 09:00,000.0,00.00,023,-123.5
3/14/02 09:10,000.0,00.00,023,-123.5
3/14/02 09:20,000.0,00.00,023,-123.5
3/14/02 09:30,000.0,00.00,023,-123.5
3/14/02 09:40,000.0,00.00,023,-123.5
3/14/02 09:50,000.0,00.00,068,-123.5
3/14/02 10:00,000.0,00.00,090,-123.5
3/14/02 10:10,000.0,00.00,113,-123.5
3/14/02 10:20,000.0,00.00,135,-123.5
3/14/02 10:30,000.0,00.00,113,-123.5
3/14/02 10:40,000.0,00.00,113,-123.5
3/14/02 10:50,000.0,00.00,090,-123.5
3/14/02 11:00,000.0,00.00,068,-123.5
3/14/02 11:10,000.0,00.00,068,-123.5
3/14/02 11:20,001.3,00.70,068,-123.5
3/14/02 11:30,001.2,00.59,045,-123.5
3/14/02 11:40,000.0,00.00,045,-123.5
3/14/02 11:50,001.2,00.75,045,-123.5
3/14/02 12:00,002.4,01.39,045,-123.5
3/14/02 12:10,003.9,01.50,045,-123.5
3/14/02 12:20,004.7,00.91,045,-123.5
3/14/02 12:30,005.4,00.70,045,-123.5
3/14/02 12:40,006.8,01.02,045,-123.5
3/14/02 12:50,008.2,01.02,023,-123.5
3/14/02 13:00,009.4,01.34,045,-123.5
3/14/02 13:10,010.2,01.60,023,-123.5
3/14/02 13:20,011.6,01.44,023,-123.5
3/14/02 13:30,012.5,01.55,023,-123.5
3/14/02 13:40,012.7,01.98,023,-123.5
3/14/02 13:50,013.9,01.76,023,-123.5
3/14/02 14:00,013.5,01.55,023,-123.5
3/14/02 14:10,014.3,01.44,023,-123.5
3/14/02 14:20,015.1,01.71,023,-123.5
3/14/02 14:30,014.0,01.66,023,-123.5
3/14/02 14:40,013.6,01.50,023,-123.5
3/14/02 14:50,013.2,01.76,023,-123.5
3/14/02 15:00,013.9,02.25,023,-123.5
3/14/02 15:10,013.3,01.66,023,-123.5
3/14/02 15:20,014.1,01.87,023,-123.5
3/14/02 15:30,013.8,02.35,023,-123.5
3/14/02 15:40,012.1,01.60,023,-123.5
3/14/02 15:50,011.5,02.25,023,-123.5
3/14/02 16:00,012.8,02.41,023,-123.5
3/14/02 16:10,013.7,01.87,045,-123.5
3/14/02 16:20,013.1,01.92,023,-123.5
3/14/02 16:30,013.6,02.35,023,-123.5
3/14/02 16:40,013.6,02.46,023,-123.5
3/14/02 16:50,015.6,02.30,023,-123.5
3/14/02 17:00,015.2,01.98,023,-123.5
3/14/02 17:10,015.3,01.87,023,-123.5
3/14/02 17:20,014.6,02.46,023,-123.5
3/14/02 17:30,015.4,02.09,023,-123.5
3/14/02 17:40,016.2,02.09,023,-123.5
3/14/02 17:50,014.9,02.14,023,-123.5
3/14/02 18:00,014.1,01.76,023,-123.5
3/14/02 18:10,012.2,01.82,023,-123.5
3/14/02 18:20,012.6,01.71,023,-123.5
3/14/02 18:30,013.5,01.76,023,-123.5
3/14/02 18:40,012.4,01.23,023,-123.5
3/14/02 18:50,012.0,01.55,023,-123.5
3/14/02 19:00,011.6,01.18,023,-123.5
3/14/02 19:10,010.6,01.02,023,-123.5
3/14/02 19:20,010.0,00.91,023,-123.5
3/14/02 19:30,009.3,00.86,023,-123.5
3/14/02 19:40,009.7,00.64,023,-123.5
3/14/02 19:50,007.5,01.28,023,-123.5
3/14/02 20:00,005.9,01.28,315,-123.5
3/14/02 20:10,006.3,00.70,338,-123.5
3/14/02 20:20,007.4,00.96,315,-123.5
3/14/02 20:30,013.1,01.98,315,-123.5
3/14/02 20:40,014.8,01.60,315,-123.5
3/14/02 20:50,012.0,01.39,315,-123.5
3/14/02 21:00,010.8,02.03,338,-123.5
3/14/02 21:10,015.1,01.87,338,-123.5
3/14/02 21:20,009.8,01.60,338,-123.5
3/14/02 21:30,009.2,01.34,338,-123.5
3/14/02 21:40,010.6,01.18,338,-123.5
3/14/02 21:50,010.6,01.39,000,-123.5
3/14/02 22:00,010.5,01.50,000,-123.5
3/14/02 22:10,011.6,01.23,338,-123.5
3/14/02 22:20,013.0,02.14,338,-123.5
3/14/02 22:30,015.5,01.92,338,-123.5
3/14/02 22:40,015.2,02.14,338,-123.5
3/14/02 22:50,011.4,01.60,338,-123.5
3/14/02 23:00,012.7,03.10,338,-123.5
3/14/02 23:10,012.1,02.57,338,-123.5
3/14/02 23:20,010.5,01.39,338,-123.5
3/14/02 23:30,009.0,01.44,338,-123.5
3/14/02 23:40,008.3,00.86,315,-123.5
3/14/02 23:50,008.3,00.91,338,-123.5
3/15/02 00:00,011.7,00.96,338,-123.5
3/15/02 00:10,013.1,00.80,338,-123.5
3/15/02 00:20,012.8,00.91,338,-123.5
3/15/02 00:30,012.4,00.64,338,-123.5
3/15/02 00:40,012.3,00.80,338,-123.5
3/15/02 00:50,011.1,01.44,338,-123.5
3/15/02 01:00,006.7,01.39,023,-123.5
3/15/02 01:10,005.5,00.91,023,-123.5
3/15/02 01:20,009.8,00.86,045,-123.5
3/15/02 01:30,008.7,00.64,023,-123.5
3/15/02 01:40,008.2,00.48,023,-123.5
3/15/02 01:50,007.9,00.53,045,-123.5
3/15/02 02:00,006.0,00.64,023,-123.5
3/15/02 02:10,005.7,00.43,023,-123.5
3/15/02 02:20,005.8,00.59,023,-123.5
3/15/02 02:30,004.6,00.53,023,-123.5
3/15/02 02:40,001.6,01.23,023,-123.5
3/15/02 02:50,000.9,00.37,023,-123.5
3/15/02 03:00,002.0,00.96,023,-123.5
3/15/02 03:10,006.5,01.39,338,-123.5
3/15/02 03:20,007.6,00.43,000,-123.5
3/15/02 03:30,008.1,00.64,338,-123.5
3/15/02 03:40,009.8,00.59,338,-123.5
3/15/02 03:50,010.6,00.53,338,-123.5
3/15/02 04:00,010.1,00.48,338,-123.5
3/15/02 04:10,010.2,00.64,338,-123.5
3/15/02 04:20,009.4,00.48,338,-123.5
3/15/02 04:30,008.4,00.64,000,-123.5
3/15/02 04:40,009.3,00.75,000,-123.5
3/15/02 04:50,010.7,00.43,338,-123.5
3/15/02 05:00,010.0,00.64,338,-123.5
3/15/02 05:10,009.3,00.59,000,-123.5
3/15/02 05:20,011.3,00.91,000,-123.5
3/15/02 05:30,009.0,02.30,338,-123.5
3/15/02 05:40,004.4,01.60,338,-123.5
3/15/02 05:50,004.4,00.64,338,-123.5
3/15/02 06:00,006.0,00.80,315,-123.5
3/15/02 06:10,008.6,01.07,315,-123.5
3/15/02 06:20,007.7,01.34,338,-123.5
3/15/02 06:30,004.3,00.80,000,-123.5
3/15/02 06:40,005.4,00.80,045,-123.5
3/15/02 06:50,004.6,00.64,023,-123.5
3/15/02 07:00,004.8,00.59,023,-123.5
3/15/02 07:10,002.3,01.50,023,-123.5
3/15/02 07:20,001.0,00.48,045,-123.5
3/15/02 07:30,000.9,00.32,000,-123.5
3/15/02 07:40,003.4,01.18,315,-123.5
3/15/02 07:50,004.7,00.80,315,-123.5
3/15/02 08:00,004.1,00.70,293,-123.5
3/15/02 08:10,002.4,01.66,293,-123.5
3/15/02 08:20,002.3,01.23,270,-123.5
3/15/02 08:30,002.0,01.18,248,-123.5
3/15/02 08:40,003.2,01.23,270,-123.5
3/15/02 08:50,003.6,00.80,293,-123.5
3/15/02 09:00,005.1,00.96,293,-123.5
3/15/02 09:10,005.5,00.86,315,-123.5
3/15/02 09:20,003.2,01.39,338,-123.5
3/15/02 09:30,003.6,00.96,338,-123.5
3/15/02 09:40,002.4,01.07,338,-123.5
3/15/02 09:50,005.8,01.34,338,-123.5
3/15/02 10:00,004.4,01.50,000,-123.5
3/15/02 10:10,003.9,01.60,023,-123.5
3/15/02 10:20,003.2,01.50,023,-123.5
3/15/02 10:30,004.3,01.02,000,-123.5
3/15/02 10:40,004.3,01.07,000,-123.5
3/15/02 10:50,004.7,01.98,045,-123.5
3/15/02 11:00,005.2,01.44,023,-123.5
3/15/02 11:10,004.8,01.71,023,-123.5
3/15/02 11:20,006.6,01.34,000,-123.5
3/15/02 11:30,007.5,01.87,023,-123.5
3/15/02 11:40,009.1,01.50,023,-123.5
3/15/02 11:50,007.0,02.09,000,-123.5
3/15/02 12:00,007.7,02.46,000,-123.5
3/15/02 12:10,008.0,02.57,000,-123.5
3/15/02 12:20,009.3,02.35,023,-123.5
3/15/02 12:30,008.7,02.03,023,-123.5
3/15/02 12:40,008.4,01.92,000,-123.5
3/15/02 12:50,010.2,01.60,023,-123.5
3/15/02 13:00,009.1,02.41,000,-123.5
3/15/02 13:10,008.3,02.89,023,-123.5
3/15/02 13:20,009.0,02.30,000,-123.5
3/15/02 13:30,009.4,01.76,023,-123.5
3/15/02 13:40,006.7,02.03,023,-123.5
3/15/02 13:50,007.3,01.87,000,-123.5
3/15/02 14:00,006.9,03.26,023,-123.5
3/15/02 14:10,004.4,02.19,338,-123.5
3/15/02 14:20,003.5,02.03,000,-123.5
3/15/02 14:30,003.8,02.30,023,-123.5
3/15/02 14:40,005.5,02.25,000,-123.5
3/15/02 14:50,002.9,02.25,068,-123.5
3/15/02 15:00,003.9,01.23,315,-123.5
3/15/02 15:10,003.7,02.25,315,-123.5
3/15/02 15:20,002.5,01.87,000,-123.5
3/15/02 15:30,002.5,02.19,338,-123.5
3/15/02 15:40,004.0,01.76,023,-123.5
3/15/02 15:50,004.2,02.03,113,-123.5
3/15/02 16:00,008.1,02.78,068,-123.5
3/15/02 16:10,006.1,01.82,158,-123.5
3/15/02 16:20,002.7,01.87,158,-123.5
3/15/02 16:30,004.7,01.87,090,-123.5
3/15/02 16:40,005.6,02.62,068,-123.5
3/15/02 16:50,006.2,02.03,090,-123.5
3/15/02 17:00,003.0,01.55,068,-123.5
3/15/02 17:10,001.6,01.28,068,-123.5
3/15/02 17:20,002.9,01.39,113,-123.5
3/15/02 17:30,001.4,00.96,135,-123.5
3/15/02 17:40,000.9,00.37,180,-123.5
3/15/02 17:50,000.9,00.43,068,-123.5
3/15/02 18:00,003.6,02.19,045,-123.5
3/15/02 18:10,005.1,01.92,068,-123.5
3/15/02 18:20,005.8,02.51,068,-123.5
3/15/02 18:30,003.6,01.28,068,-123.5
3/15/02 18:40,001.6,01.07,045,-123.5
3/15/02 18:50,003.4,01.98,158,-123.5
3/15/02 19:00,007.1,02.83,135,-123.5
3/15/02 19:10,012.9,01.92,180,-123.5
3/15/02 19:20,012.2,01.18,180,-123.5
3/15/02 19:30,011.0,00.86,180,-123.5
3/15/02 19:40,011.0,00.70,203,-123.5
3/15/02 19:50,010.7,00.59,203,-123.5
3/15/02 20:00,011.2,00.80,180,-123.5
3/15/02 20:10,009.1,01.02,180,-123.5
3/15/02 20:20,006.1,01.07,180,-123.5
3/15/02 20:30,002.0,01.34,180,-123.5
3/15/02 20:40,000.8,00.21,180,-123.5
3/15/02 20:50,000.9,00.37,225,-123.5
3/15/02 21:00,004.5,01.39,315,-123.5
3/15/02 21:10,007.9,01.98,000,-123.5
3/15/02 21:20,010.8,02.46,000,-123.5
3/15/02 21:30,011.4,01.39,000,-123.5
3/15/02 21:40,010.0,01.23,023,-123.5
3/15/02 21:50,008.8,01.50,023,-123.5
3/15/02 22:00,008.5,01.55,023,-123.5
3/15/02 22:10,010.5,01.23,023,-123.5
3/15/02 22:20,009.4,01.34,023,-123.5
3/15/02 22:30,008.7,01.82,023,-123.5
3/15/02 22:40,010.3,01.07,023,-123.5
3/15/02 22:50,008.3,01.23,023,-123.5
3/15/02 23:00,007.0,01.39,045,-123.5
3/15/02 23:10,003.1,01.12,068,-123.5
3/15/02 23:20,001.0,00.53,090,-123.5
3/15/02 23:30,000.0,00.05,113,-123.5
3/15/02 23:40,002.0,01.55,023,-123.5
3/15/02 23:50,001.5,01.02,023,-123.5
3/16/02 00:00,002.4,01.55,023,-123.5
3/16/02 00:10,004.7,01.07,338,-123.5
3/16/02 00:20,007.4,01.18,338,-123.5
3/16/02 00:30,007.0,00.59,000,-123.5
3/16/02 00:40,006.9,00.64,000,-123.5
3/16/02 00:50,007.4,00.59,000,-123.5
3/16/02 01:00,007.1,00.43,000,-123.5
3/16/02 01:10,007.8,00.70,023,-123.5
3/16/02 01:20,007.4,00.86,023,-123.5
3/16/02 01:30,008.9,00.64,023,-123.5
3/16/02 01:40,008.6,00.64,023,-123.5
3/16/02 01:50,007.7,00.53,045,-123.5
3/16/02 02:00,007.5,00.59,045,-123.5
3/16/02 02:10,006.6,00.48,045,-123.5
3/16/02 02:20,005.2,00.91,045,-123.5
3/16/02 02:30,003.5,02.03,158,-123.5
3/16/02 02:40,005.6,02.35,270,-123.5
3/16/02 02:50,008.3,00.96,270,-123.5
3/16/02 03:00,006.7,00.75,270,-123.5
3/16/02 03:10,003.3,01.23,225,-123.5
3/16/02 03:20,002.8,01.12,270,-123.5
3/16/02 03:30,006.2,00.70,270,-123.5
3/16/02 03:40,006.5,00.53,270,-123.5
3/16/02 03:50,006.4,03.53,270,-123.5
3/16/02 04:00,005.9,02.73,270,-123.5
3/16/02 04:10,000.8,00.21,135,-123.5
3/16/02 04:20,002.4,01.07,248,-123.5
3/16/02 04:30,002.2,01.87,225,-123.5
3/16/02 04:40,003.1,02.03,135,-123.5
3/16/02 04:50,002.3,01.28,203,-123.5
3/16/02 05:00,004.8,00.91,180,-123.5
3/16/02 05:10,003.1,01.23,180,-123.5
3/16/02 05:20,003.3,01.23,158,-123.5
3/16/02 05:30,004.8,01.07,113,-123.5
3/16/02 05:40,006.3,01.34,113,-123.5
3/16/02 05:50,004.7,01.82,135,-123.5
3/16/02 06:00,005.2,01.02,158,-123.5
3/16/02 06:10,005.7,02.03,158,-123.5
3/16/02 06:20,003.6,01.28,180,-123.5
3/16/02 06:30,002.3,01.66,180,-123.5
3/16/02 06:40,002.7,01.39,203,-123.5
3/16/02 06:50,000.9,00.37,225,-123.5
3/16/02 07:00,001.6,01.12,293,-123.5
3/16/02 07:10,004.5,01.07,270,-123.5
3/16/02 07:20,003.5,00.80,270,-123.5
3/16/02 07:30,004.1,01.12,315,-123.5
3/16/02 07:40,003.5,00.80,315,-123.5
3/16/02 07:50,004.6,00.59,315,-123.5
3/16/02 08:00,006.3,01.18,315,-123.5
3/16/02 08:10,006.6,02.09,000,-123.5
3/16/02 08:20,004.7,00.86,000,-123.5
3/16/02 08:30,005.6,00.59,045,-123.5
3/16/02 08:40,004.6,01.34,023,-123.5
3/16/02 08:50,002.8,01.28,315,-123.5
3/16/02 09:00,002.8,01.02,315,-123.5
3/16/02 09:10,004.1,00.86,315,-123.5
3/16/02 09:20,004.4,00.80,315,-123.5
3/16/02 09:30,004.3,00.91,315,-123.5
3/16/02 09:40,002.1,01.07,338,-123.5
3/16/02 09:50,001.6,00.75,023,-123.5
3/16/02 10:00,001.3,00.91,068,-123.5
3/16/02 10:10,001.3,00.96,113,-123.5
3/16/02 10:20,001.1,00.75,135,-123.5
3/16/02 10:30,001.4,01.07,135,-123.5
3/16/02 10:40,007.6,03.05,113,-123.5
3/16/02 10:50,005.7,01.34,135,-123.5
3/16/02 11:00,008.2,01.55,158,-123.5
3/16/02 11:10,008.7,01.92,158,-123.5
3/16/02 11:20,009.4,02.14,180,-123.5
3/16/02 11:30,008.3,01.28,158,-123.5
3/16/02 11:40,007.2,02.46,135,-123.5
3/16/02 11:50,008.4,02.14,158,-123.5
3/16/02 12:00,006.4,02.78,135,-123.5
3/16/02 12:10,006.4,03.53,158,-123.5
3/16/02 12:20,009.8,01.82,158,-123.5
3/16/02 12:30,009.2,02.30,158,-123.5
3/16/02 12:40,009.4,03.10,180,-123.5
3/16/02 12:50,012.3,02.19,158,-123.5
3/16/02 13:00,012.8,02.19,158,-123.5
3/16/02 13:10,013.6,02.03,158,-123.5
3/16/02 13:20,013.7,02.25,180,-123.5
3/16/02 13:30,019.4,03.15,158,-123.5
3/16/02 13:40,017.0,02.78,203,-123.5
3/16/02 13:50,016.0,02.73,203,-123.5
3/16/02 14:00,021.0,03.42,158,-123.5
3/16/02 14:10,021.7,03.37,158,-123.5
3/16/02 14:20,017.8,02.46,158,-123.5
3/16/02 14:30,016.9,02.51,158,-123.5
3/16/02 14:40,016.9,02.35,158,-123.5
3/16/02 14:50,015.2,01.98,158,-123.5
3/16/02 15:00,014.3,02.57,180,-123.5
3/16/02 15:10,016.4,02.99,158,-123.5
3/16/02 15:20,018.4,03.96,158,-123.5
3/16/02 15:30,017.9,02.25,158,-123.5
3/16/02 15:40,017.7,03.21,158,-123.5
3/16/02 15:50,016.7,02.41,158,-123.5
3/16/02 16:00,019.8,02.89,158,-123.5
3/16/02 16:10,021.7,02.89,135,-123.5
3/16/02 16:20,020.9,03.32,158,-123.5
3/16/02 16:30,020.1,02.51,158,-123.5
3/16/02 16:40,019.1,02.73,158,-123.5
3/16/02 16:50,021.9,02.73,135,-123.5
3/16/02 17:00,026.3,02.73,180,-123.5
3/16/02 17:10,020.5,03.05,158,-123.5
3/16/02 17:20,019.0,02.67,158,-123.5
3/16/02 17:30,018.3,01.92,135,-123.5
3/16/02 17:40,017.5,03.80,158,-123.5
3/16/02 17:50,020.0,02.67,158,-123.5
3/16/02 18:00,020.9,02.67,158,-123.5
3/16/02 18:10,019.5,02.83,158,-123.5
3/16/02 18:20,025.3,03.90,158,-123.5
3/16/02 18:30,024.3,03.10,135,-123.5
3/16/02 18:40,022.7,03.10,135,-123.5
3/16/02 18:50,019.4,02.73,135,-123.5
3/16/02 19:00,020.0,02.30,135,-123.5
3/16/02 19:10,016.1,02.35,135,-123.5
3/16/02 19:20,011.8,02.03,135,-123.5
3/16/02 19:30,012.8,03.74,158,-123.5
3/16/02 19:40,017.2,02.19,158,-123.5
3/16/02 19:50,016.3,01.92,158,-123.5
3/16/02 20:00,013.0,01.87,158,-123.5
3/16/02 20:10,012.9,01.55,158,-123.5
3/16/02 20:20,012.8,01.18,158,-123.5
3/16/02 20:30,011.2,01.23,158,-123.5
3/16/02 20:40,011.3,01.60,158,-123.5
3/16/02 20:50,007.7,01.44,180,-123.5
3/16/02 21:00,009.0,02.35,158,-123.5
3/16/02 21:10,011.7,01.71,158,-123.5
3/16/02 21:20,011.6,02.09,158,-123.5
3/16/02 21:30,012.4,01.60,158,-123.5
3/16/02 21:40,013.0,01.92,158,-123.5
3/16/02 21:50,014.9,01.87,158,-123.5
3/16/02 22:00,017.2,02.19,158,-123.5
3/16/02 22:10,016.7,02.19,158,-123.5
3/16/02 22:20,015.3,01.98,158,-123.5
3/16/02 22:30,014.7,01.98,158,-123.5
3/16/02 22:40,016.3,03.05,158,-123.5
3/16/02 22:50,018.9,01.92,158,-123.5
3/16/02 23:00,015.9,02.46,158,-123.5
3/16/02 23:10,011.6,02.19,180,-123.5
3/16/02 23:20,010.3,01.12,180,-123.5
3/16/02 23:30,011.9,01.12,180,-123.5
3/16/02 23:40,011.4,01.02,180,-123.5
3/16/02 23:50,011.5,00.91,158,-123.5
3/17/02 00:00,010.4,01.87,158,-123.5
3/17/02 00:10,008.5,01.71,180,-123.5
3/17/02 00:20,007.2,01.02,158,-123.5
3/17/02 00:30,006.8,01.34,180,-123.5
3/17/02 00:40,009.1,01.44,180,-123.5
3/17/02 00:50,012.2,02.09,180,-123.5
3/17/02 01:00,013.6,01.34,180,-123.5
3/17/02 01:10,015.7,01.92,158,-123.5
3/17/02 01:20,015.2,01.87,158,-123.5
3/17/02 01:30,011.9,01.07,180,-123.5
3/17/02 01:40,010.7,01.02,180,-123.5
3/17/02 01:50,009.4,00.91,180,-123.5
3/17/02 02:00,010.5,01.12,203,-123.5
3/17/02 02:10,010.9,01.07,203,-123.5
3/17/02 02:20,012.4,01.50,180,-123.5
3/17/02 02:30,011.9,01.76,180,-123.5
3/17/02 02:40,011.0,01.82,180,-123.5
3/17/02 02:50,011.3,01.60,180,-123.5
3/17/02 03:00,008.9,01.66,180,-123.5
3/17/02 03:10,007.2,00.96,180,-123.5
3/17/02 03:20,011.8,01.76,180,-123.5
3/17/02 03:30,013.0,01.55,203,-123.5
3/17/02 03:40,017.0,03.21,203,-123.5
3/17/02 03:50,013.5,02.41,203,-123.5
3/17/02 04:00,012.7,01.98,225,-123.5
3/17/02 04:10,012.7,01.76,203,-123.5
3/17/02 04:20,014.6,02.30,203,-123.5
3/17/02 04:30,021.4,03.48,225,-123.5
3/17/02 04:40,018.0,02.46,203,-123.5
3/17/02 04:50,015.3,02.03,180,-123.5
3/17/02 05:00,014.3,01.66,180,-123.5
3/17/02 05:10,013.7,01.50,180,-123.5
3/17/02 05:20,011.9,01.55,180,-123.5
3/17/02 05:30,008.0,01.34,180,-123.5
3/17/02 05:40,007.1,01.18,158,-123.5
3/17/02 05:50,012.7,03.26,158,-123.5
3/17/02 06:00,014.7,01.60,135,-123.5
3/17/02 06:10,014.0,01.76,135,-123.5
3/17/02 06:20,012.8,01.50,135,-123.5
3/17/02 06:30,013.2,01.23,158,-123.5
3/17/02 06:40,014.0,01.07,158,-123.5
3/17/02 06:50,014.3,00.80,135,-123.5
3/17/02 07:00,014.3,00.59,135,-123.5
3/17/02 07:10,014.8,00.80,135,-123.5
3/17/02 07:20,015.8,00.91,135,-123.5
3/17/02 07:30,014.7,01.39,158,-123.5
3/17/02 07:40,010.2,01.82,203,-123.5
3/17/02 07:50,009.2,01.18,225,-123.5
3/17/02 08:00,009.4,01.02,225,-123.5
3/17/02 08:10,011.3,01.71,225,-123.5
3/17/02 08:20,010.2,01.39,225,-123.5
3/17/02 08:30,008.0,00.80,225,-123.5
3/17/02 08:40,007.8,01.02,225,-123.5
3/17/02 08:50,008.9,01.44,248,-123.5
3/17/02 09:00,008.7,01.60,248,-123.5
3/17/02 09:10,008.3,01.76,225,-123.5
3/17/02 09:20,008.7,01.39,225,-123.5
3/17/02 09:30,008.2,01.39,225,-123.5
3/17/02 09:40,009.5,01.23,203,-123.5
3/17/02 09:50,008.9,01.28,180,-123.5
3/17/02 10:00,008.5,01.34,203,-123.5
3/17/02 10:10,007.5,01.28,203,-123.5
3/17/02 10:20,006.3,01.55,203,-123.5
3/17/02 10:30,006.3,01.34,203,-123.5
3/17/02 10:40,006.1,01.07,180,-123.5
3/17/02 10:50,006.0,01.34,180,-123.5
3/17/02 11:00,005.5,01.60,203,-123.5
3/17/02 11:10,004.7,01.39,203,-123.5
3/17/02 11:20,004.8,01.44,180,-123.5
3/17/02 11:30,005.9,01.34,203,-123.5
3/17/02 11:40,006.0,01.55,203,-123.5
3/17/02 11:50,006.3,01.34,180,-123.5
3/17/02 12:00,005.5,01.98,180,-123.5
3/17/02 12:10,004.7,02.46,158,-123.5
3/17/02 12:20,005.6,02.94,158,-123.5
3/17/02 12:30,006.6,02.25,180,-123.5
3/17/02 12:40,005.6,02.25,158,-123.5
3/17/02 12:50,005.8,02.19,180,-123.5
3/17/02 13:00,007.4,03.10,158,-123.5
3/17/02 13:10,008.2,01.87,203,-123.5
3/17/02 13:20,004.6,02.67,203,-123.5
3/17/02 13:30,005.6,02.73,180,-123.5
3/17/02 13:40,008.9,02.78,203,-123.5
3/17/02 13:50,011.5,02.78,225,-123.5
3/17/02 14:00,007.4,02.62,225,-123.5
3/17/02 14:10,010.1,02.89,225,-123.5
3/17/02 14:20,006.6,02.73,225,-123.5
3/17/02 14:30,009.2,03.15,203,-123.5
3/17/02 14:40,013.1,02.67,203,-123.5
3/17/02 14:50,009.3,03.10,203,-123.5
3/17/02 15:00,008.5,02.03,203,-123.5
3/17/02 15:10,010.5,02.30,180,-123.5
3/17/02 15:20,015.5,04.71,180,-123.5
3/17/02 15:30,019.9,02.83,158,-123.5
3/17/02 15:40,019.4,02.25,158,-123.5
3/17/02 15:50,015.8,02.67,158,-123.5
3/17/02 16:00,017.0,03.53,158,-123.5
3/17/02 16:10,016.0,02.51,158,-123.5
3/17/02 16:20,015.7,03.64,158,-123.5
3/17/02 16:30,017.2,02.35,158,-123.5
3/17/02 16:40,018.0,02.62,158,-123.5
3/17/02 16:50,015.1,02.19,158,-123.5
3/17/02 17:00,015.2,02.73,158,-123.5
3/17/02 17:10,012.6,02.94,158,-123.5
3/17/02 17:20,016.9,03.05,158,-123.5
3/17/02 17:30,017.3,03.15,180,-123.5
3/17/02 17:40,017.7,03.10,180,-123.5
3/17/02 17:50,012.6,02.19,158,-123.5
3/17/02 18:00,013.9,03.85,158,-123.5
3/17/02 18:10,015.7,03.21,180,-123.5
3/17/02 18:20,015.6,02.19,180,-123.5
3/17/02 18:30,017.5,01.98,180,-123.5
3/17/02 18:40,012.7,02.30,180,-123.5
3/17/02 18:50,011.8,01.76,158,-123.5
3/17/02 19:00,012.4,01.98,180,-123.5
3/17/02 19:10,013.7,02.35,158,-123.5
3/17/02 19:20,014.3,01.92,180,-123.5
3/17/02 19:30,012.3,01.23,158,-123.5
3/17/02 19:40,012.1,01.28,158,-123.5
3/17/02 19:50,011.5,00.91,158,-123.5
3/17/02 20:00,011.7,00.70,180,-123.5
3/17/02 20:10,010.4,01.18,180,-123.5
3/17/02 20:20,007.7,00.75,158,-123.5
3/17/02 20:30,006.9,00.43,158,-123.5
3/17/02 20:40,007.1,00.75,158,-123.5
3/17/02 20:50,006.1,00.48,158,-123.5
3/17/02 21:00,005.8,00.43,158,-123.5
3/17/02 21:10,005.6,00.48,180,-123.5
3/17/02 21:20,004.2,01.28,135,-123.5
3/17/02 21:30,003.7,00.96,135,-123.5
3/17/02 21:40,008.9,02.73,113,-123.5
3/17/02 21:50,008.5,00.96,113,-123.5
3/17/02 22:00,005.3,00.70,113,-123.5
3/17/02 22:10,005.1,00.70,135,-123.5
3/17/02 22:20,005.8,00.59,135,-123.5
3/17/02 22:30,003.0,01.44,158,-123.5
3/17/02 22:40,008.4,02.57,000,-123.5
3/17/02 22:50,010.4,00.59,000,-123.5
3/17/02 23:00,012.3,00.86,338,-123.5
3/17/02 23:10,011.7,00.59,000,-123.5
3/17/02 23:20,010.3,00.86,000,-123.5
3/17/02 23:30,008.7,00.70,023,-123.5
3/17/02 23:40,008.6,00.64,000,-123.5
3/17/02 23:50,011.9,01.50,023,-123.5
3/18/02 00:00,011.5,00.86,023,-123.5
3/18/02 00:10,010.8,01.44,023,-123.5
3/18/02 00:20,010.3,01.02,023,-123.5
3/18/02 00:30,010.2,01.39,023,-123.5
3/18/02 00:40,010.5,01.23,023,-123.5
3/18/02 00:50,010.1,00.80,045,-123.5
3/18/02 01:00,011.2,01.07,045,-123.5
3/18/02 01:10,012.8,01.76,045,-123.5
3/18/02 01:20,013.7,01.39,023,-123.5
3/18/02 01:30,012.3,01.55,023,-123.5
3/18/02 01:40,012.8,01.28,023,-123.5
3/18/02 01:50,012.5,01.28,023,-123.5
3/18/02 02:00,012.3,01.23,000,-123.5
3/18/02 02:10,011.8,01.55,000,-123.5
3/18/02 02:20,011.3,01.23,000,-123.5
3/18/02 02:30,010.7,01.12,000,-123.5
3/18/02 02:40,011.5,01.44,000,-123.5
3/18/02 02:50,012.1,01.23,000,-123.5
3/18/02 03:00,010.8,01.66,000,-123.5
3/18/02 03:10,009.4,01.23,023,-123.5
3/18/02 03:20,009.9,01.28,023,-123.5
3/18/02 03:30,010.2,01.34,023,-123.5
3/18/02 03:40,009.1,01.39,023,-123.5
3/18/02 03:50,007.8,01.39,023,-123.5
3/18/02 04:00,010.7,01.92,023,-123.5
3/18/02 04:10,009.2,01.23,023,-123.5
3/18/02 04:20,009.1,00.96,023,-123.5
3/18/02 04:30,008.3,01.12,023,-123.5
3/18/02 04:40,008.6,00.91,023,-123.5
3/18/02 04:50,008.0,01.07,023,-123.5
3/18/02 05:00,008.5,01.12,023,-123.5
3/18/02 05:10,008.7,00.96,023,-123.5
3/18/02 05:20,008.6,00.91,023,-123.5
3/18/02 05:30,009.0,01.07,023,-123.5
3/18/02 05:40,009.5,00.91,023,-123.5
3/18/02 05:50,010.5,01.07,023,-123.5
3/18/02 06:00,010.1,01.12,023,-123.5
3/18/02 06:10,010.2,00.96,023,-123.5
3/18/02 06:20,009.9,00.96,045,-123.5
3/18/02 06:30,009.1,00.96,023,-123.5
3/18/02 06:40,007.8,00.64,023,-123.5
3/18/02 06:50,008.5,01.02,023,-123.5
3/18/02 07:00,009.7,01.07,000,-123.5
3/18/02 07:10,009.3,01.39,000,-123.5
3/18/02 07:20,009.3,01.39,000,-123.5
3/18/02 07:30,008.4,01.18,000,-123.5
3/18/02 07:40,009.1,01.18,000,-123.5
3/18/02 07:50,009.6,01.28,000,-123.5
3/18/02 08:00,009.2,01.39,000,-123.5
3/18/02 08:10,008.7,01.28,000,-123.5
3/18/02 08:20,009.5,01.55,000,-123.5
3/18/02 08:30,013.0,02.83,338,-123.5
3/18/02 08:40,015.8,03.15,338,-123.5
3/18/02 08:50,019.2,02.35,338,-123.5
3/18/02 09:00,019.1,02.99,338,-123.5
3/18/02 09:10,020.0,02.67,338,-123.5
3/18/02 09:20,021.0,03.15,338,-123.5
3/18/02 09:30,021.8,02.62,338,-123.5
3/18/02 09:40,020.2,02.51,338,-123.5
3/18/02 09:50,019.1,03.48,338,-123.5
3/18/02 10:00,020.4,02.99,338,-123.5
3/18/02 10:10,017.9,02.35,338,-123.5
3/18/02 10:20,016.3,02.46,000,-123.5
3/18/02 10:30,017.5,02.73,338,-123.5
3/18/02 10:40,018.1,02.67,338,-123.5
3/18/02 10:50,019.2,02.73,338,-123.5
3/18/02 11:00,019.9,02.41,338,-123.5
3/18/02 11:10,020.5,02.41,338,-123.5
3/18/02 11:20,020.7,02.57,338,-123.5
3/18/02 11:30,020.8,02.46,338,-123.5
3/18/02 11:40,019.9,03.05,338,-123.5
3/18/02 11:50,019.4,02.89,338,-123.5
3/18/02 12:00,020.1,02.73,338,-123.5
3/18/02 12:10,020.3,03.26,000,-123.5
3/18/02 12:20,018.9,02.78,000,-123.5
3/18/02 12:30,020.5,03.21,000,-123.5
3/18/02 12:40,019.7,02.83,000,-123.5
3/18/02 12:50,019.5,02.62,000,-123.5
3/18/02 13:00,019.3,02.94,000,-123.5
3/18/02 13:10,018.4,02.25,000,-123.5
3/18/02 13:20,018.8,02.62,000,-123.5
3/18/02 13:30,017.1,03.42,000,-123.5
3/18/02 13:40,017.9,01.98,000,-123.5
3/18/02 13:50,016.0,02.46,000,-123.5
3/18/02 14:00,016.6,02.51,000,-123.5
3/18/02 14:10,017.0,02.67,000,-123.5
3/18/02 14:20,017.2,02.19,000,-123.5
3/18/02 14:30,018.4,02.62,000,-123.5
3/18/02 14:40,017.2,02.30,000,-123.5
3/18/02 14:50,017.7,02.51,000,-123.5
3/18/02 15:00,017.9,03.10,000,-123.5
3/18/02 15:10,017.4,03.05,000,-123.5
3/18/02 15:20,017.1,02.62,000,-123.5
3/18/02 15:30,017.1,02.46,000,-123.5
3/18/02 15:40,015.7,02.83,000,-123.5
3/18/02 15:50,017.0,02.94,000,-123.5
3/18/02 16:00,015.3,02.83,023,-123.5
3/18/02 16:10,014.8,02.99,000,-123.5
3/18/02 16:20,014.6,01.98,000,-123.5
3/18/02 16:30,014.4,02.83,000,-123.5
3/18/02 16:40,016.7,03.10,000,-123.5
3/18/02 16:50,015.5,02.94,000,-123.5
3/18/02 17:00,014.9,02.67,000,-123.5
3/18/02 17:10,016.7,03.42,000,-123.5
3/18/02 17:20,016.3,02.73,000,-123.5
3/18/02 17:30,013.6,02.94,000,-123.5
3/18/02 17:40,015.5,01.87,000,-123.5
3/18/02 17:50,015.0,02.51,000,-123.5
3/18/02 18:00,012.5,02.57,000,-123.5
3/18/02 18:10,014.5,02.14,000,-123.5
3/18/02 18:20,012.5,01.82,000,-123.5
3/18/02 18:30,014.5,01.92,000,-123.5
3/18/02 18:40,014.1,02.03,000,-123.5
3/18/02 18:50,014.3,02.09,000,-123.5
3/18/02 19:00,013.0,01.50,000,-123.5
3/18/02 19:10,011.3,01.66,023,-123.5
3/18/02 19:20,010.9,01.55,000,-123.5
3/18/02 19:30,010.8,01.55,000,-123.5
3/18/02 19:40,010.7,01.28,000,-123.5
3/18/02 19:50,011.0,01.18,000,-123.5
3/18/02 20:00,011.1,00.91,000,-123.5
3/18/02 20:10,011.2,00.86,000,-123.5
3/18/02 20:20,011.3,00.96,000,-123.5
3/18/02 20:30,010.8,00.91,000,-123.5
3/18/02 20:40,010.5,00.64,000,-123.5
3/18/02 20:50,009.8,00.75,000,-123.5
3/18/02 21:00,010.5,01.02,000,-123.5
3/18/02 21:10,011.4,00.64,000,-123.5
3/18/02 21:20,009.7,00.91,338,-123.5
3/18/02 21:30,009.9,00.86,338,-123.5
3/18/02 21:40,008.9,01.23,338,-123.5
3/18/02 21:50,005.3,01.07,023,-123.5
3/18/02 22:00,004.7,00.64,023,-123.5
3/18/02 22:10,002.8,00.80,000,-123.5
3/18/02 22:20,003.1,00.86,023,-123.5
3/18/02 22:30,004.6,00.43,023,-123.5
3/18/02 22:40,004.8,00.53,023,-123.5
3/18/02 22:50,005.0,00.75,000,-123.5
3/18/02 23:00,006.2,00.48,000,-123.5
3/18/02 23:10,004.4,00.86,023,-123.5
3/18/02 23:20,004.3,01.02,023,-123.5
3/18/02 23:30,005.0,01.07,000,-123.5
3/18/02 23:40,003.9,00.48,023,-123.5
3/18/02 23:50,004.3,00.48,023,-123.5
3/19/02 00:00,004.7,00.59,000,-123.5
3/19/02 00:10,005.8,00.70,000,-123.5
3/19/02 00:20,005.8,00.96,000,-123.5
3/19/02 00:30,005.1,00.96,000,-123.5
3/19/02 00:40,005.0,01.02,000,-123.5
3/19/02 00:50,002.8,00.75,023,-123.5
3/19/02 01:00,002.4,00.48,023,-123.5
3/19/02 01:10,001.9,00.53,023,-123.5
3/19/02 01:20,001.9,00.75,023,-123.5
3/19/02 01:30,002.2,00.70,000,-123.5
3/19/02 01:40,003.6,00.48,338,-123.5
3/19/02 01:50,005.1,00.86,338,-123.5
3/19/02 02:00,006.7,00.70,338,-123.5
3/19/02 02:10,007.7,00.37,000,-123.5
3/19/02 02:20,008.8,00.53,000,-123.5
3/19/02 02:30,008.5,00.70,338,-123.5
3/19/02 02:40,004.7,00.48,293,-123.5
3/19/02 02:50,004.7,00.80,315,-123.5
3/19/02 03:00,005.1,00.53,315,-123.5
3/19/02 03:10,005.6,00.53,315,-123.5
3/19/02 03:20,006.8,00.70,315,-123.5
3/19/02 03:30,007.4,00.53,293,-123.5
3/19/02 03:40,009.1,00.64,293,-123.5
3/19/02 03:50,008.8,00.43,293,-123.5
3/19/02 04:00,007.7,00.48,293,-123.5
3/19/02 04:10,006.9,00.96,293,-123.5
3/19/02 04:20,005.3,00.86,315,-123.5
3/19/02 04:30,004.7,00.48,293,-123.5
3/19/02 04:40,003.2,00.75,293,-123.5
3/19/02 04:50,005.0,00.91,315,-123.5
3/19/02 05:00,003.9,01.12,315,-123.5
3/19/02 05:10,002.9,00.86,270,-123.5
3/19/02 05:20,003.6,00.48,270,-123.5
3/19/02 05:30,003.4,00.48,270,-123.5
3/19/02 05:40,003.2,00.43,270,-123.5
3/19/02 05:50,002.9,00.59,293,-123.5
3/19/02 06:00,004.0,00.75,315,-123.5
3/19/02 06:10,005.6,00.59,338,-123.5
3/19/02 06:20,006.7,00.43,000,-123.5
3/19/02 06:30,006.9,00.70,000,-123.5
3/19/02 06:40,005.7,01.07,338,-123.5
3/19/02 06:50,003.6,00.91,338,-123.5
3/19/02 07:00,003.9,01.02,000,-123.5
3/19/02 07:10,003.4,00.64,000,-123.5
3/19/02 07:20,002.0,01.12,000,-123.5
3/19/02 07:30,002.0,01.55,068,-123.5
3/19/02 07:40,004.8,01.02,135,-123.5
3/19/02 07:50,002.2,00.48,158,-123.5
3/19/02 08:00,004.7,00.91,225,-123.5
3/19/02 08:10,007.0,00.59,248,-123.5
3/19/02 08:20,007.4,00.70,248,-123.5
3/19/02 08:30,005.1,01.12,248,-123.5
3/19/02 08:40,001.9,01.12,225,-123.5
3/19/02 08:50,001.2,00.53,203,-123.5
3/19/02 09:00,000.9,00.43,158,-123.5
3/19/02 09:10,002.0,00.64,158,-123.5
3/19/02 09:20,001.8,00.80,158,-123.5
3/19/02 09:30,001.2,00.59,135,-123.5
3/19/02 09:40,001.7,01.07,090,-123.5
3/19/02 09:50,002.6,01.28,045,-123.5
3/19/02 10:00,004.0,01.12,023,-123.5
3/19/02 10:10,003.4,01.23,000,-123.5
3/19/02 10:20,005.9,01.44,023,-123.5
3/19/02 10:30,007.0,01.12,023,-123.5
3/19/02 10:40,007.2,01.71,000,-123.5
3/19/02 10:50,006.2,01.76,000,-123.5
3/19/02 11:00,007.6,01.28,000,-123.5
3/19/02 11:10,007.2,01.82,000,-123.5
3/19/02 11:20,007.8,02.03,000,-123.5
3/19/02 11:30,008.5,01.92,000,-123.5
3/19/02 11:40,009.3,01.92,000,-123.5
3/19/02 11:50,010.3,02.35,023,-123.5
3/19/02 12:00,010.7,02.03,023,-123.5
3/19/02 12:10,010.8,01.98,023,-123.5
3/19/02 12:20,010.3,02.35,023,-123.5
3/19/02 12:30,009.6,01.82,023,-123.5
3/19/02 12:40,011.5,02.09,000,-123.5
3/19/02 12:50,010.2,02.14,023,-123.5
3/19/02 13:00,012.0,02.25,023,-123.5
3/19/02 13:10,010.6,02.57,023,-123.5
3/19/02 13:20,011.5,02.19,023,-123.5
3/19/02 13:30,009.2,02.35,023,-123.5
3/19/02 13:40,008.0,03.32,023,-123.5
3/19/02 13:50,009.0,03.15,000,-123.5
3/19/02 14:00,008.9,03.21,023,-123.5
3/19/02 14:10,009.1,01.82,023,-123.5
3/19/02 14:20,008.1,02.51,023,-123.5
3/19/02 14:30,008.6,02.67,023,-123.5
3/19/02 14:40,010.6,02.51,023,-123.5
3/19/02 14:50,010.4,02.94,000,-123.5
3/19/02 15:00,010.7,02.19,023,-123.5
3/19/02 15:10,009.1,02.83,023,-123.5
3/19/02 15:20,007.2,02.25,000,-123.5
3/19/02 15:30,007.1,02.78,000,-123.5
3/19/02 15:40,008.2,03.37,000,-123.5
3/19/02 15:50,004.6,02.57,000,-123.5
3/19/02 16:00,007.2,02.78,000,-123.5
3/19/02 16:10,007.7,01.44,000,-123.5
3/19/02 16:20,008.2,03.53,000,-123.5
3/19/02 16:30,008.9,02.89,338,-123.5
3/19/02 16:40,008.4,02.41,000,-123.5
3/19/02 16:50,006.0,02.83,000,-123.5
3/19/02 17:00,006.2,02.78,000,-123.5
3/19/02 17:10,002.7,01.71,045,-123.5
3/19/02 17:20,008.8,02.09,000,-123.5
3/19/02 17:30,005.7,02.57,338,-123.5
3/19/02 17:40,004.4,02.89,045,-123.5
3/19/02 17:50,007.6,02.03,023,-123.5
3/19/02 18:00,007.7,02.94,000,-123.5
3/19/02 18:10,006.1,01.87,023,-123.5
3/19/02 18:20,006.8,01.39,023,-123.5
3/19/02 18:30,007.6,01.39,000,-123.5
3/19/02 18:40,007.5,01.55,023,-123.5
3/19/02 18:50,006.7,01.12,023,-123.5
3/19/02 19:00,007.4,01.82,023,-123.5
3/19/02 19:10,008.0,01.07,023,-123.5
3/19/02 19:20,005.4,01.02,023,-123.5
3/19/02 19:30,005.9,01.02,023,-123.5
3/19/02 19:40,005.5,00.86,023,-123.5
3/19/02 19:50,004.3,00.70,023,-123.5
3/19/02 20:00,003.9,00.43,023,-123.5
3/19/02 20:10,005.9,00.59,000,-123.5
3/19/02 20:20,006.1,00.70,000,-123.5
3/19/02 20:30,007.2,00.75,000,-123.5
3/19/02 20:40,010.5,00.91,000,-123.5
3/19/02 20:50,010.9,00.75,000,-123.5
3/19/02 21:00,011.0,00.43,023,-123.5
3/19/02 21:10,012.3,00.86,000,-123.5
3/19/02 21:20,011.4,01.55,000,-123.5
3/19/02 21:30,009.3,00.96,000,-123.5
3/19/02 21:40,010.7,01.60,000,-123.5
3/19/02 21:50,007.6,01.39,023,-123.5
3/19/02 22:00,009.5,01.02,023,-123.5
3/19/02 22:10,010.6,00.59,023,-123.5
3/19/02 22:20,010.0,00.48,045,-123.5
3/19/02 22:30,010.8,00.53,045,-123.5
3/19/02 22:40,012.7,00.75,045,-123.5
3/19/02 22:50,013.9,00.53,045,-123.5
3/19/02 23:00,012.1,01.02,045,-123.5
3/19/02 23:10,007.2,01.44,023,-123.5
3/19/02 23:20,005.0,00.53,023,-123.5
3/19/02 23:30,005.4,00.80,000,-123.5
3/19/02 23:40,004.1,00.64,000,-123.5
3/19/02 23:50,003.3,00.43,000,-123.5
3/20/02 00:00,005.0,00.43,000,-123.5
3/20/02 00:10,005.6,00.43,000,-123.5
3/20/02 00:20,006.0,00.53,000,-123.5
3/20/02 00:30,006.1,00.70,338,-123.5
3/20/02 00:40,006.9,00.53,315,-123.5
3/20/02 00:50,006.6,00.70,293,-123.5
3/20/02 01:00,004.8,01.76,270,-123.5
3/20/02 01:10,003.5,00.91,225,-123.5
3/20/02 01:20,004.7,01.07,225,-123.5
3/20/02 01:30,001.4,00.80,248,-123.5
3/20/02 01:40,004.0,01.28,203,-123.5
3/20/02 01:50,002.9,01.18,180,-123.5
3/20/02 02:00,002.9,02.03,180,-123.5
3/20/02 02:10,002.9,01.18,180,-123.5
3/20/02 02:20,001.6,00.80,180,-123.5
3/20/02 02:30,002.8,00.64,158,-123.5
3/20/02 02:40,002.2,00.80,158,-123.5
3/20/02 02:50,000.0,00.00,158,-123.5
3/20/02 03:00,000.0,00.00,158,-123.5
3/20/02 03:10,000.9,00.27,180,-123.5
3/20/02 03:20,003.5,01.12,248,-123.5
3/20/02 03:30,005.0,00.43,270,-123.5
3/20/02 03:40,005.6,00.53,248,-123.5
3/20/02 03:50,004.5,00.53,248,-123.5
3/20/02 04:00,002.5,00.80,248,-123.5
3/20/02 04:10,001.2,00.64,248,-123.5
3/20/02 04:20,000.0,00.00,248,-123.5
3/20/02 04:30,001.9,00.75,248,-123.5
3/20/02 04:40,003.2,00.48,203,-123.5
3/20/02 04:50,003.7,00.86,180,-123.5
3/20/02 05:00,005.4,00.43,180,-123.5
3/20/02 05:10,006.2,00.43,180,-123.5
3/20/02 05:20,005.9,00.37,203,-123.5
3/20/02 05:30,004.5,01.02,203,-123.5
3/20/02 05:40,002.1,00.70,225,-123.5
3/20/02 05:50,000.9,00.37,225,-123.5
3/20/02 06:00,001.4,01.18,158,-123.5
3/20/02 06:10,004.5,01.23,090,-123.5
3/20/02 06:20,007.0,00.43,090,-123.5
3/20/02 06:30,006.9,00.43,090,-123.5
3/20/02 06:40,006.2,00.43,113,-123.5
3/20/02 06:50,004.3,01.92,113,-123.5
3/20/02 07:00,001.5,00.70,113,-123.5
3/20/02 07:10,003.0,00.59,135,-123.5
3/20/02 07:20,003.0,00.75,135,-123.5
3/20/02 07:30,003.3,00.59,203,-123.5
3/20/02 07:40,003.5,00.48,203,-123.5
3/20/02 07:50,003.6,00.53,203,-123.5
3/20/02 08:00,003.8,00.59,248,-123.5
3/20/02 08:10,003.5,00.70,248,-123.5
3/20/02 08:20,003.0,00.48,248,-123.5
3/20/02 08:30,002.4,00.75,225,-123.5
3/20/02 08:40,001.6,00.86,225,-123.5
3/20/02 08:50,001.0,00.48,225,-123.5
3/20/02 09:00,001.4,00.70,225,-123.5
3/20/02 09:10,001.2,00.80,248,-123.5
3/20/02 09:20,001.6,00.80,225,-123.5
3/20/02 09:30,002.8,01.02,225,-123.5
3/20/02 09:40,003.2,00.96,225,-123.5
3/20/02 09:50,003.6,00.80,203,-123.5
3/20/02 10:00,002.9,00.96,180,-123.5
3/20/02 10:10,003.9,01.07,203,-123.5
3/20/02 10:20,002.9,01.07,180,-123.5
3/20/02 10:30,003.0,01.02,158,-123.5
3/20/02 10:40,002.4,01.28,203,-123.5
3/20/02 10:50,002.5,01.28,180,-123.5
3/20/02 11:00,003.1,01.76,203,-123.5
3/20/02 11:10,002.8,01.66,203,-123.5
3/20/02 11:20,002.4,01.34,180,-123.5
3/20/02 11:30,001.9,01.23,225,-123.5
3/20/02 11:40,001.5,00.80,248,-123.5
3/20/02 11:50,002.0,01.12,270,-123.5
3/20/02 12:00,001.0,00.59,158,-123.5
3/20/02 12:10,001.4,00.96,135,-123.5
3/20/02 12:20,001.1,00.80,023,-123.5
3/20/02 12:30,001.8,01.12,023,-123.5
3/20/02 12:40,002.5,01.34,000,-123.5
3/20/02 12:50,001.9,01.07,270,-123.5
3/20/02 13:00,001.2,01.18,225,-123.5
3/20/02 13:10,003.2,01.76,248,-123.5
3/20/02 13:20,002.5,01.55,338,-123.5
3/20/02 13:30,001.5,00.96,338,-123.5
3/20/02 13:40,001.8,01.66,068,-123.5
3/20/02 13:50,002.1,01.60,338,-123.5
3/20/02 14:00,002.7,01.66,158,-123.5
3/20/02 14:10,003.2,01.76,135,-123.5
3/20/02 14:20,001.6,01.28,045,-123.5
3/20/02 14:30,003.0,02.03,135,-123.5
3/20/02 14:40,004.9,01.55,180,-123.5
3/20/02 14:50,006.0,01.87,225,-123.5
3/20/02 15:00,005.1,01.92,180,-123.5
3/20/02 15:10,005.5,01.82,180,-123.5
3/20/02 15:20,004.6,02.62,203,-123.5
3/20/02 15:30,004.8,01.76,225,-123.5
3/20/02 15:40,006.4,02.41,135,-123.5
3/20/02 15:50,004.6,01.55,203,-123.5
3/20/02 16:00,003.8,02.46,203,-123.5
3/20/02 16:10,002.6,02.73,180,-123.5
3/20/02 16:20,005.0,01.92,203,-123.5
3/20/02 16:30,004.9,02.67,158,-123.5
3/20/02 16:40,005.1,02.62,203,-123.5
3/20/02 16:50,004.7,01.66,203,-123.5
3/20/02 17:00,002.5,02.09,158,-123.5
3/20/02 17:10,003.6,01.98,203,-123.5
3/20/02 17:20,003.5,02.09,158,-123.5
3/20/02 17:30,004.1,01.82,203,-123.5
3/20/02 17:40,003.4,01.39,248,-123.5
3/20/02 17:50,002.0,01.34,135,-123.5
3/20/02 18:00,001.6,01.18,135,-123.5
3/20/02 18:10,002.2,01.55,068,-123.5
3/20/02 18:20,001.0,00.48,135,-123.5
3/20/02 18:30,002.8,01.18,270,-123.5
3/20/02 18:40,001.0,00.53,270,-123.5
3/20/02 18:50,000.0,00.00,270,-123.5
3/20/02 19:00,000.0,00.00,270,-123.5
3/20/02 19:10,000.0,00.11,203,-123.5
3/20/02 19:20,000.0,00.00,023,-123.5
3/20/02 19:30,000.0,00.00,023,-123.5
3/20/02 19:40,001.3,00.96,023,-123.5
3/20/02 19:50,003.8,02.19,135,-123.5
3/20/02 20:00,003.7,01.60,135,-123.5
3/20/02 20:10,002.4,01.39,135,-123.5
3/20/02 20:20,006.8,02.03,113,-123.5
3/20/02 20:30,004.4,01.39,113,-123.5
3/20/02 20:40,007.6,01.39,135,-123.5
3/20/02 20:50,008.6,00.75,113,-123.5
3/20/02 21:00,011.1,01.18,113,-123.5
3/20/02 21:10,011.9,00.86,113,-123.5
3/20/02 21:20,012.2,01.07,113,-123.5
3/20/02 21:30,012.7,00.48,113,-123.5
3/20/02 21:40,013.1,00.70,113,-123.5
3/20/02 21:50,014.1,00.59,135,-123.5
3/20/02 22:00,009.7,03.42,135,-123.5
3/20/02 22:10,009.9,01.44,203,-123.5
3/20/02 22:20,009.3,00.59,203,-123.5
3/20/02 22:30,004.6,01.60,180,-123.5
3/20/02 22:40,004.3,01.02,158,-123.5
3/20/02 22:50,007.7,00.75,158,-123.5
3/20/02 23:00,008.3,00.53,158,-123.5
3/20/02 23:10,007.7,01.02,158,-123.5
3/20/02 23:20,006.1,00.48,158,-123.5
3/20/02 23:30,006.7,00.48,135,-123.5
3/20/02 23:40,009.1,00.70,135,-123.5
3/20/02 23:50,010.2,00.53,135,-123.5
3/21/02 00:00,008.5,00.64,135,-123.5
3/21/02 00:10,006.1,00.86,135,-123.5
3/21/02 00:20,006.9,01.50,135,-123.5
3/21/02 00:30,009.9,00.80,135,-123.5
3/21/02 00:40,011.4,00.75,135,-123.5
3/21/02 00:50,010.3,00.75,135,-123.5
3/21/02 01:00,010.6,00.86,113,-123.5
3/21/02 01:10,005.1,03.37,158,-123.5
3/21/02 01:20,001.2,00.64,225,-123.5
3/21/02 01:30,000.0,00.16,248,-123.5
3/21/02 01:40,001.0,00.48,180,-123.5
3/21/02 01:50,000.0,00.00,158,-123.5
3/21/02 02:00,000.0,00.00,158,-123.5
3/21/02 02:10,001.1,00.80,180,-123.5
3/21/02 02:20,001.0,00.43,158,-123.5
3/21/02 02:30,004.0,01.02,158,-123.5
3/21/02 02:40,005.2,00.75,135,-123.5
3/21/02 02:50,005.1,00.59,135,-123.5
3/21/02 03:00,005.6,00.75,135,-123.5
3/21/02 03:10,003.7,00.86,135,-123.5
3/21/02 03:20,003.2,01.02,113,-123.5
3/21/02 03:30,001.5,00.75,113,-123.5
3/21/02 03:40,003.3,00.91,090,-123.5
3/21/02 03:50,002.6,00.48,090,-123.5
3/21/02 04:00,002.2,00.48,113,-123.5
3/21/02 04:10,002.0,00.64,090,-123.5
3/21/02 04:20,000.9,00.37,068,-123.5
3/21/02 04:30,002.2,01.12,090,-123.5
3/21/02 04:40,001.4,00.75,113,-123.5
3/21/02 04:50,000.0,00.00,113,-123.5
3/21/02 05:00,000.0,00.00,113,-123.5
3/21/02 05:10,000.0,00.00,113,-123.5
3/21/02 05:20,000.8,00.37,158,-123.5
3/21/02 05:30,000.0,00.05,248,-123.5
3/21/02 05:40,000.9,00.32,248,-123.5
3/21/02 05:50,000.9,00.27,248,-123.5
3/21/02 06:00,000.0,00.00,248,-123.5
3/21/02 06:10,002.0,01.34,203,-123.5
3/21/02 06:20,003.1,01.71,203,-123.5
3/21/02 06:30,003.9,01.18,225,-123.5
3/21/02 06:40,003.2,02.41,225,-123.5
3/21/02 06:50,003.3,02.62,203,-123.5
3/21/02 07:00,004.4,02.62,203,-123.5
3/21/02 07:10,004.6,01.39,203,-123.5
3/21/02 07:20,004.0,02.09,180,-123.5
3/21/02 07:30,004.7,01.50,180,-123.5
3/21/02 07:40,006.3,00.75,180,-123.5
3/21/02 07:50,006.5,00.48,180,-123.5
3/21/02 08:00,004.5,00.80,203,-123.5
3/21/02 08:10,004.4,00.70,158,-123.5
3/21/02 08:20,003.8,00.91,135,-123.5
3/21/02 08:30,004.3,00.75,113,-123.5
3/21/02 08:40,004.8,00.91,135,-123.5
3/21/02 08:50,002.6,01.23,135,-123.5
3/21/02 09:00,003.0,01.12,180,-123.5
3/21/02 09:10,001.9,00.86,158,-123.5
3/21/02 09:20,001.5,00.70,180,-123.5
3/21/02 09:30,000.0,00.05,180,-123.5
3/21/02 09:40,000.9,00.43,135,-123.5
3/21/02 09:50,000.0,00.11,113,-123.5
3/21/02 10:00,000.0,00.11,158,-123.5
3/21/02 10:10,000.9,00.48,225,-123.5
3/21/02 10:20,001.7,01.12,248,-123.5
3/21/02 10:30,000.0,00.05,315,-123.5
3/21/02 10:40,000.0,00.00,068,-123.5
3/21/02 10:50,000.0,00.05,068,-123.5
3/21/02 11:00,000.0,00.00,023,-123.5
3/21/02 11:10,000.0,00.00,068,-123.5
3/21/02 11:20,000.8,00.27,158,-123.5
3/21/02 11:30,001.0,00.48,315,-123.5
3/21/02 11:40,003.2,01.39,023,-123.5
3/21/02 11:50,001.3,00.86,000,-123.5
3/21/02 12:00,001.4,01.28,023,-123.5
3/21/02 12:10,002.2,01.60,068,-123.5
3/21/02 12:20,003.9,01.98,068,-123.5
3/21/02 12:30,003.1,01.60,068,-123.5
3/21/02 12:40,002.0,01.18,045,-123.5
3/21/02 12:50,001.2,00.80,180,-123.5
3/21/02 13:00,002.1,01.66,315,-123.5
3/21/02 13:10,003.6,01.50,270,-123.5
3/21/02 13:20,003.3,01.50,315,-123.5
3/21/02 13:30,005.2,01.60,270,-123.5
3/21/02 13:40,004.8,01.60,225,-123.5
3/21/02 13:50,001.0,00.86,180,-123.5
3/21/02 14:00,002.5,02.30,338,-123.5
3/21/02 14:10,005.6,02.62,180,-123.5
3/21/02 14:20,003.5,02.14,158,-123.5
3/21/02 14:30,006.9,02.94,135,-123.5
3/21/02 14:40,007.2,02.94,158,-123.5
3/21/02 14:50,008.5,02.67,135,-123.5
3/21/02 15:00,003.8,02.25,135,-123.5
3/21/02 15:10,009.5,03.80,135,-123.5
3/21/02 15:20,017.1,02.67,180,-123.5
3/21/02 15:30,016.5,03.26,158,-123.5
3/21/02 15:40,017.8,02.41,180,-123.5
3/21/02 15:50,018.5,03.32,158,-123.5
3/21/02 16:00,021.8,03.15,180,-123.5
3/21/02 16:10,021.5,02.73,180,-123.5
3/21/02 16:20,019.5,02.41,180,-123.5
3/21/02 16:30,019.3,03.15,158,-123.5
3/21/02 16:40,018.1,03.42,180,-123.5
3/21/02 16:50,016.6,02.67,180,-123.5
3/21/02 17:00,018.2,01.98,158,-123.5
3/21/02 17:10,015.5,02.41,158,-123.5
3/21/02 17:20,017.1,02.46,158,-123.5
3/21/02 17:30,017.4,03.15,158,-123.5
3/21/02 17:40,015.9,02.30,180,-123.5
3/21/02 17:50,015.5,01.92,180,-123.5
3/21/02 18:00,014.2,02.41,158,-123.5
3/21/02 18:10,013.9,02.14,180,-123.5
3/21/02 18:20,010.8,01.87,180,-123.5
3/21/02 18:30,007.3,01.23,180,-123.5
3/21/02 18:40,005.5,01.23,180,-123.5
3/21/02 18:50,003.6,01.02,203,-123.5
3/21/02 19:00,003.5,00.64,203,-123.5
3/21/02 19:10,002.0,00.91,203,-123.5
3/21/02 19:20,004.0,01.12,225,-123.5
3/21/02 19:30,005.6,00.59,225,-123.5
3/21/02 19:40,007.1,00.96,248,-123.5
3/21/02 19:50,008.5,00.64,225,-123.5
3/21/02 20:00,008.6,00.70,225,-123.5
3/21/02 20:10,007.8,00.48,248,-123.5
3/21/02 20:20,006.3,00.80,248,-123.5
3/21/02 20:30,004.1,00.48,270,-123.5
3/21/02 20:40,001.4,01.02,270,-123.5
3/21/02 20:50,001.5,00.91,158,-123.5
3/21/02 21:00,001.6,01.02,203,-123.5
3/21/02 21:10,002.4,00.80,225,-123.5
3/21/02 21:20,001.4,00.96,180,-123.5
3/21/02 21:30,002.3,01.07,135,-123.5
3/21/02 21:40,003.6,00.53,135,-123.5
3/21/02 21:50,004.5,00.59,135,-123.5
3/21/02 22:00,002.6,00.53,158,-123.5
3/21/02 22:10,006.9,01.55,135,-123.5
3/21/02 22:20,008.0,00.70,135,-123.5
3/21/02 22:30,006.2,00.70,135,-123.5
3/21/02 22:40,007.4,00.86,135,-123.5
3/21/02 22:50,006.0,01.02,135,-123.5
3/21/02 23:00,010.1,01.50,135,-123.5
3/21/02 23:10,009.5,01.50,135,-123.5
3/21/02 23:20,007.8,00.59,158,-123.5
3/21/02 23:30,006.1,01.28,180,-123.5
3/21/02 23:40,003.3,01.23,225,-123.5
3/21/02 23:50,003.6,01.71,158,-123.5
3/22/02 00:00,005.6,00.59,158,-123.5
3/22/02 00:10,005.9,00.91,180,-123.5
3/22/02 00:20,003.5,00.96,203,-123.5
3/22/02 00:30,002.3,01.23,180,-123.5
3/22/02 00:40,004.5,00.59,180,-123.5
3/22/02 00:50,006.4,00.59,203,-123.5
3/22/02 01:00,006.8,01.18,203,-123.5
3/22/02 01:10,008.9,00.70,203,-123.5
3/22/02 01:20,009.8,01.07,203,-123.5
3/22/02 01:30,010.3,00.43,203,-123.5
3/22/02 01:40,010.2,00.53,203,-123.5
3/22/02 01:50,008.0,00.70,203,-123.5
3/22/02 02:00,007.7,00.86,180,-123.5
3/22/02 02:10,008.2,00.53,158,-123.5
3/22/02 02:20,007.9,00.59,135,-123.5
3/22/02 02:30,007.4,01.18,135,-123.5
3/22/02 02:40,007.8,00.59,135,-123.5
3/22/02 02:50,008.2,00.59,158,-123.5
3/22/02 03:00,008.9,00.53,158,-123.5
3/22/02 03:10,010.0,00.43,158,-123.5
3/22/02 03:20,008.9,00.59,180,-123.5
3/22/02 03:30,007.7,00.43,180,-123.5
3/22/02 03:40,007.6,00.64,180,-123.5
3/22/02 03:50,005.2,00.80,225,-123.5
3/22/02 04:00,004.1,01.02,248,-123.5
3/22/02 04:10,008.7,00.86,293,-123.5
3/22/02 04:20,005.6,01.66,270,-123.5
3/22/02 04:30,001.4,00.86,270,-123.5
3/22/02 04:40,002.1,00.80,293,-123.5
3/22/02 04:50,000.0,00.16,293,-123.5
3/22/02 05:00,000.0,00.00,293,-123.5
3/22/02 05:10,000.0,00.00,315,-123.5
3/22/02 05:20,002.2,00.64,135,-123.5
3/22/02 05:30,002.8,00.64,135,-123.5
3/22/02 05:40,002.3,00.86,158,-123.5
3/22/02 05:50,003.2,00.70,203,-123.5
3/22/02 06:00,001.4,00.75,248,-123.5
3/22/02 06:10,004.5,01.39,248,-123.5
3/22/02 06:20,006.6,00.64,248,-123.5
3/22/02 06:30,008.2,00.59,225,-123.5
3/22/02 06:40,007.3,02.14,248,-123.5
3/22/02 06:50,001.4,00.96,270,-123.5
3/22/02 07:00,000.0,00.00,270,-123.5
3/22/02 07:10,000.9,00.43,203,-123.5
3/22/02 07:20,001.3,00.86,090,-123.5
3/22/02 07:30,004.1,01.07,090,-123.5
3/22/02 07:40,005.3,00.70,113,-123.5
3/22/02 07:50,006.6,00.70,113,-123.5
3/22/02 08:00,006.9,01.07,113,-123.5
3/22/02 08:10,004.5,00.86,180,-123.5
3/22/02 08:20,003.7,01.02,180,-123.5
3/22/02 08:30,003.7,00.80,225,-123.5
3/22/02 08:40,004.7,01.07,248,-123.5
3/22/02 08:50,004.1,01.39,270,-123.5
3/22/02 09:00,004.4,00.91,293,-123.5
3/22/02 09:10,004.8,00.80,270,-123.5
3/22/02 09:20,002.0,01.18,248,-123.5
3/22/02 09:30,000.0,00.16,248,-123.5
3/22/02 09:40,000.0,00.00,203,-123.5
3/22/02 09:50,000.0,00.00,135,-123.5
3/22/02 10:00,000.0,00.00,113,-123.5
3/22/02 10:10,000.9,00.48,203,-123.5
3/22/02 10:20,001.7,01.12,270,-123.5
3/22/02 10:30,001.2,00.86,293,-123.5
3/22/02 10:40,001.3,00.86,293,-123.5
3/22/02 10:50,001.0,00.64,293,-123.5
3/22/02 11:00,001.0,00.64,338,-123.5
3/22/02 11:10,001.4,00.80,225,-123.5
3/22/02 11:20,002.0,01.44,203,-123.5
3/22/02 11:30,001.6,01.12,180,-123.5
3/22/02 11:40,002.6,01.71,203,-123.5
3/22/02 11:50,008.1,01.60,180,-123.5
3/22/02 12:00,011.8,02.19,158,-123.5
3/22/02 12:10,013.1,01.71,135,-123.5
3/22/02 12:20,013.6,02.62,158,-123.5
3/22/02 12:30,021.0,03.37,180,-123.5
3/22/02 12:40,021.8,03.64,158,-123.5
3/22/02 12:50,024.5,13.63,158,-123.5
3/22/02 13:00,023.6,03.85,158,-123.5
3/22/02 13:10,024.6,03.15,158,-123.5
3/22/02 13:20,021.8,03.26,158,-123.5
3/22/02 13:30,025.2,04.54,158,-123.5
3/22/02 13:40,026.2,03.69,158,-123.5
3/22/02 13:50,027.8,04.54,158,-123.5
3/22/02 14:00,027.7,04.22,158,-123.5
3/22/02 14:10,026.4,03.37,158,-123.5
3/22/02 14:20,027.6,04.49,135,-123.5
3/22/02 14:30,025.9,04.38,158,-123.5
3/22/02 14:40,025.2,04.06,158,-123.5
3/22/02 14:50,026.2,04.12,158,-123.5
3/22/02 15:00,024.2,04.01,158,-123.5
3/22/02 15:10,025.1,04.33,158,-123.5
3/22/02 15:20,023.8,03.90,180,-123.5
3/22/02 15:30,024.7,04.38,180,-123.5
3/22/02 15:40,025.9,04.01,180,-123.5
3/22/02 15:50,025.1,04.76,180,-123.5
3/22/02 16:00,024.3,03.85,180,-123.5
3/22/02 16:10,022.3,03.05,180,-123.5
3/22/02 16:20,021.9,03.53,180,-123.5
3/22/02 16:30,022.4,04.33,158,-123.5
3/22/02 16:40,022.1,03.74,158,-123.5
3/22/02 16:50,020.7,02.73,158,-123.5
3/22/02 17:00,022.0,03.80,158,-123.5
3/22/02 17:10,022.1,04.33,158,-123.5
3/22/02 17:20,021.3,02.99,158,-123.5
3/22/02 17:30,020.8,02.94,158,-123.5
3/22/02 17:40,020.4,03.10,158,-123.5
3/22/02 17:50,022.9,03.21,158,-123.5
3/22/02 18:00,021.0,03.69,158,-123.5
3/22/02 18:10,020.1,03.05,158,-123.5
3/22/02 18:20,021.4,02.62,158,-123.5
3/22/02 18:30,019.1,02.73,158,-123.5
3/22/02 18:40,020.0,02.14,135,-123.5
3/22/02 18:50,015.4,02.35,135,-123.5
3/22/02 19:00,012.9,01.98,135,-123.5
3/22/02 19:10,010.1,01.50,158,-123.5
3/22/02 19:20,010.6,02.35,158,-123.5
3/22/02 19:30,014.6,01.98,158,-123.5
3/22/02 19:40,013.3,01.39,180,-123.5
3/22/02 19:50,011.5,00.91,180,-123.5
3/22/02 20:00,011.2,00.91,180,-123.5
3/22/02 20:10,012.2,00.70,180,-123.5
3/22/02 20:20,010.7,01.02,180,-123.5
3/22/02 20:30,010.0,00.86,180,-123.5
3/22/02 20:40,008.7,01.50,180,-123.5
3/22/02 20:50,006.9,00.91,158,-123.5
3/22/02 21:00,007.6,00.75,158,-123.5
3/22/02 21:10,005.0,01.28,158,-123.5
3/22/02 21:20,002.3,01.23,158,-123.5
3/22/02 21:30,003.8,02.41,180,-123.5
3/22/02 21:40,008.7,01.71,158,-123.5
3/22/02 21:50,006.1,01.98,135,-123.5
3/22/02 22:00,005.1,01.34,158,-123.5
3/22/02 22:10,005.1,02.57,158,-123.5
3/22/02 22:20,006.7,03.96,158,-123.5
3/22/02 22:30,003.9,03.32,113,-123.5
3/22/02 22:40,004.1,01.50,068,-123.5
3/22/02 22:50,005.3,01.60,045,-123.5
3/22/02 23:00,005.6,00.64,023,-123.5
3/22/02 23:10,002.9,01.44,023,-123.5
3/22/02 23:20,002.4,01.18,000,-123.5
3/22/02 23:30,001.4,01.28,338,-123.5
3/22/02 23:40,003.7,02.19,068,-123.5
3/22/02 23:50,002.2,01.39,135,-123.5
3/23/02 00:00,004.5,01.71,135,-123.5
3/23/02 00:10,004.2,01.23,090,-123.5
3/23/02 00:20,001.3,00.91,113,-123.5
3/23/02 00:30,004.5,01.55,180,-123.5
3/23/02 00:40,004.9,00.96,158,-123.5
3/23/02 00:50,005.1,00.70,158,-123.5
3/23/02 01:00,004.8,00.80,180,-123.5
3/23/02 01:10,004.5,00.86,203,-123.5
3/23/02 01:20,006.2,01.82,203,-123.5
3/23/02 01:30,008.2,00.91,203,-123.5
3/23/02 01:40,010.4,01.71,180,-123.5
3/23/02 01:50,013.9,01.02,158,-123.5
3/23/02 02:00,011.1,02.25,158,-123.5
3/23/02 02:10,013.7,00.75,158,-123.5
3/23/02 02:20,015.1,01.39,158,-123.5
3/23/02 02:30,015.1,01.28,158,-123.5
3/23/02 02:40,015.1,01.34,158,-123.5
3/23/02 02:50,016.3,01.60,158,-123.5
3/23/02 03:00,017.5,01.66,158,-123.5
3/23/02 03:10,017.2,01.55,135,-123.5
3/23/02 03:20,016.4,01.34,158,-123.5
3/23/02 03:30,016.3,01.76,158,-123.5
3/23/02 03:40,016.2,01.76,158,-123.5
3/23/02 03:50,017.6,01.87,180,-123.5
3/23/02 04:00,018.1,01.76,158,-123.5
3/23/02 04:10,019.2,01.71,158,-123.5
3/23/02 04:20,018.2,01.76,158,-123.5
3/23/02 04:30,016.9,01.23,158,-123.5
3/23/02 04:40,016.6,01.28,158,-123.5
3/23/02 04:50,014.4,01.34,158,-123.5
3/23/02 05:00,014.3,01.18,158,-123.5
3/23/02 05:10,013.8,01.28,158,-123.5
3/23/02 05:20,013.1,01.71,158,-123.5
3/23/02 05:30,014.4,02.03,158,-123.5
3/23/02 05:40,012.7,01.71,158,-123.5
3/23/02 05:50,012.3,01.18,180,-123.5
3/23/02 06:00,011.7,01.60,180,-123.5
3/23/02 06:10,010.6,01.60,158,-123.5
3/23/02 06:20,013.5,01.71,158,-123.5
3/23/02 06:30,015.5,01.76,158,-123.5
3/23/02 06:40,015.1,01.50,158,-123.5
3/23/02 06:50,014.6,01.55,158,-123.5
3/23/02 07:00,014.4,01.44,158,-123.5
3/23/02 07:10,016.8,01.92,158,-123.5
3/23/02 07:20,017.5,01.82,158,-123.5
3/23/02 07:30,018.0,01.55,158,-123.5
3/23/02 07:40,019.3,01.92,158,-123.5
3/23/02 07:50,017.6,02.19,158,-123.5
3/23/02 08:00,014.4,01.55,135,-123.5
3/23/02 08:10,015.0,01.82,135,-123.5
3/23/02 08:20,013.5,01.82,135,-123.5
3/23/02 08:30,014.9,01.87,135,-123.5
3/23/02 08:40,015.4,02.30,113,-123.5
3/23/02 08:50,017.9,02.51,135,-123.5
3/23/02 09:00,019.5,02.30,135,-123.5
3/23/02 09:10,017.1,02.67,135,-123.5
3/23/02 09:20,019.7,03.32,158,-123.5
3/23/02 09:30,022.5,03.58,135,-123.5
3/23/02 09:40,021.2,04.28,158,-123.5
3/23/02 09:50,027.0,03.64,158,-123.5
3/23/02 10:00,026.4,04.65,158,-123.5
3/23/02 10:10,031.3,03.85,158,-123.5
3/23/02 10:20,031.3,04.65,158,-123.5
3/23/02 10:30,028.9,04.01,180,-123.5
3/23/02 10:40,027.4,03.64,180,-123.5
3/23/02 10:50,031.5,03.21,180,-123.5
3/23/02 11:00,029.4,04.60,180,-123.5
3/23/02 11:10,031.7,03.80,158,-123.5
3/23/02 11:20,030.7,04.12,158,-123.5
3/23/02 11:30,031.8,04.33,180,-123.5
3/23/02 11:40,030.6,03.64,180,-123.5
3/23/02 11:50,025.6,03.42,158,-123.5
3/23/02 12:00,023.2,04.81,158,-123.5
3/23/02 12:10,022.7,04.28,158,-123.5
3/23/02 12:20,021.9,04.28,158,-123.5
3/23/02 12:30,025.1,03.32,135,-123.5
3/23/02 12:40,027.1,04.06,135,-123.5
3/23/02 12:50,025.7,03.90,158,-123.5
3/23/02 13:00,024.4,04.33,158,-123.5
3/23/02 13:10,025.5,04.22,158,-123.5
3/23/02 13:20,034.4,06.58,203,-123.5
3/23/02 13:30,035.5,04.65,203,-123.5
3/23/02 13:40,030.3,05.24,180,-123.5
3/23/02 13:50,024.5,03.48,180,-123.5
3/23/02 14:00,022.5,03.74,180,-123.5
3/23/02 14:10,028.0,04.65,203,-123.5
3/23/02 14:20,027.2,03.85,180,-123.5
3/23/02 14:30,025.3,03.69,180,-123.5
3/23/02 14:40,027.4,03.85,203,-123.5
3/23/02 14:50,034.1,05.99,180,-123.5
3/23/02 15:00,026.2,10.37,180,-123.5
3/23/02 15:10,017.4,03.48,180,-123.5
3/23/02 15:20,025.2,06.42,180,-123.5
3/23/02 15:30,026.7,05.83,180,-123.5
3/23/02 15:40,024.1,03.15,180,-123.5
3/23/02 15:50,022.9,04.44,180,-123.5
3/23/02 16:00,033.4,06.15,203,-123.5
3/23/02 16:10,027.2,03.37,180,-123.5
3/23/02 16:20,028.7,03.10,180,-123.5
3/23/02 16:30,026.0,04.28,180,-123.5
3/23/02 16:40,030.9,05.83,180,-123.5
3/23/02 16:50,036.5,05.29,180,-123.5
3/23/02 17:00,026.6,04.87,203,-123.5
3/23/02 17:10,022.4,04.22,225,-123.5
3/23/02 17:20,016.0,03.15,203,-123.5
3/23/02 17:30,021.4,03.15,203,-123.5
3/23/02 17:40,021.4,02.78,203,-123.5
3/23/02 17:50,023.1,04.28,225,-123.5
3/23/02 18:00,024.1,02.67,248,-123.5
3/23/02 18:10,021.7,03.58,248,-123.5
3/23/02 18:20,019.9,02.99,248,-123.5
3/23/02 18:30,020.0,02.89,248,-123.5
3/23/02 18:40,017.8,02.51,248,-123.5
3/23/02 18:50,017.4,02.78,225,-123.5
3/23/02 19:00,014.4,02.14,225,-123.5
3/23/02 19:10,012.3,01.71,225,-123.5
3/23/02 19:20,010.5,01.55,203,-123.5
3/23/02 19:30,011.7,01.87,180,-123.5
3/23/02 19:40,012.5,01.34,158,-123.5
3/23/02 19:50,011.3,01.18,180,-123.5
3/23/02 20:00,010.0,01.18,180,-123.5
3/23/02 20:10,011.8,01.55,135,-123.5
3/23/02 20:20,011.6,01.07,113,-123.5
3/23/02 20:30,011.4,01.71,113,-123.5
3/23/02 20:40,013.8,01.44,113,-123.5
3/23/02 20:50,014.6,01.76,113,-123.5
3/23/02 21:00,013.0,01.60,113,-123.5
3/23/02 21:10,011.8,01.55,113,-123.5
3/23/02 21:20,006.6,02.41,135,-123.5
3/23/02 21:30,005.9,01.23,158,-123.5
3/23/02 21:40,007.7,00.53,180,-123.5
3/23/02 21:50,007.1,00.64,180,-123.5
3/23/02 22:00,005.9,01.60,248,-123.5
3/23/02 22:10,003.9,01.55,293,-123.5
3/23/02 22:20,005.3,00.70,315,-123.5
3/23/02 22:30,006.1,00.59,315,-123.5
3/23/02 22:40,005.9,00.64,338,-123.5
3/23/02 22:50,005.3,00.64,338,-123.5
3/23/02 23:00,003.1,00.75,023,-123.5
3/23/02 23:10,007.0,01.82,068,-123.5
3/23/02 23:20,007.5,00.43,090,-123.5
3/23/02 23:30,009.0,00.53,090,-123.5
3/23/02 23:40,012.5,02.41,113,-123.5
3/23/02 23:50,013.6,02.35,135,-123.5
3/24/02 00:00,007.8,01.07,225,-123.5
3/24/02 00:10,008.4,01.23,203,-123.5
3/24/02 00:20,006.1,01.55,248,-123.5
3/24/02 00:30,005.7,01.18,203,-123.5
3/24/02 00:40,005.0,01.50,203,-123.5
3/24/02 00:50,006.7,00.91,180,-123.5
3/24/02 01:00,006.8,00.64,180,-123.5
3/24/02 01:10,003.6,01.44,180,-123.5
3/24/02 01:20,004.7,00.75,203,-123.5
3/24/02 01:30,003.6,00.80,180,-123.5
3/24/02 01:40,005.6,00.59,203,-123.5
3/24/02 01:50,004.7,01.18,225,-123.5
3/24/02 02:00,003.8,00.96,180,-123.5
3/24/02 02:10,003.2,00.91,158,-123.5
3/24/02 02:20,004.6,01.02,225,-123.5
3/24/02 02:30,003.7,00.48,225,-123.5
3/24/02 02:40,002.0,01.02,203,-123.5
3/24/02 02:50,000.0,00.00,203,-123.5
3/24/02 03:00,001.7,00.91,225,-123.5
3/24/02 03:10,003.6,01.55,203,-123.5
3/24/02 03:20,007.8,01.44,180,-123.5
3/24/02 03:30,009.1,00.48,180,-123.5
3/24/02 03:40,005.5,02.46,180,-123.5
3/24/02 03:50,006.1,01.18,180,-123.5
3/24/02 04:00,006.4,00.59,203,-123.5
3/24/02 04:10,006.1,00.53,203,-123.5
3/24/02 04:20,006.7,00.37,225,-123.5
3/24/02 04:30,006.1,00.64,225,-123.5
3/24/02 04:40,006.1,00.48,225,-123.5
3/24/02 04:50,006.3,00.43,203,-123.5
3/24/02 05:00,006.1,00.43,203,-123.5
3/24/02 05:10,007.3,00.70,203,-123.5
3/24/02 05:20,007.3,00.75,180,-123.5
3/24/02 05:30,009.2,00.48,180,-123.5
3/24/02 05:40,008.6,00.59,180,-123.5
3/24/02 05:50,007.4,00.75,180,-123.5
3/24/02 06:00,006.8,00.64,180,-123.5
3/24/02 06:10,006.8,00.86,180,-123.5
3/24/02 06:20,005.6,00.96,158,-123.5
3/24/02 06:30,007.3,00.75,180,-123.5
3/24/02 06:40,007.8,00.70,203,-123.5
3/24/02 06:50,007.5,01.39,203,-123.5
3/24/02 07:00,004.1,00.59,203,-123.5
3/24/02 07:10,003.6,00.70,180,-123.5
3/24/02 07:20,004.0,00.75,158,-123.5
3/24/02 07:30,006.0,01.12,158,-123.5
3/24/02 07:40,007.5,00.96,158,-123.5
3/24/02 07:50,003.3,02.03,158,-123.5
3/24/02 08:00,005.6,01.50,203,-123.5
3/24/02 08:10,003.7,01.07,225,-123.5
3/24/02 08:20,002.2,00.96,270,-123.5
3/24/02 08:30,003.1,00.91,270,-123.5
3/24/02 08:40,001.6,00.80,225,-123.5
3/24/02 08:50,000.9,00.32,203,-123.5
3/24/02 09:00,001.3,00.91,203,-123.5
3/24/02 09:10,002.8,00.96,203,-123.5
3/24/02 09:20,001.5,00.86,180,-123.5
3/24/02 09:30,002.0,01.12,203,-123.5
3/24/02 09:40,003.3,01.82,203,-123.5
3/24/02 09:50,001.6,01.02,203,-123.5
3/24/02 10:00,001.3,00.75,180,-123.5
3/24/02 10:10,001.7,00.96,135,-123.5
3/24/02 10:20,003.0,01.18,180,-123.5
3/24/02 10:30,000.9,00.37,180,-123.5
3/24/02 10:40,002.3,01.23,113,-123.5
3/24/02 10:50,002.4,01.02,113,-123.5
3/24/02 11:00,002.4,01.02,158,-123.5
3/24/02 11:10,001.2,00.75,135,-123.5
3/24/02 11:20,003.2,01.39,315,-123.5
3/24/02 11:30,002.4,01.39,248,-123.5
3/24/02 11:40,004.6,02.46,270,-123.5
3/24/02 11:50,003.0,01.60,248,-123.5
3/24/02 12:00,005.2,02.03,293,-123.5
3/24/02 12:10,005.0,01.82,338,-123.5
3/24/02 12:20,005.2,01.55,000,-123.5
3/24/02 12:30,002.0,01.66,023,-123.5
3/24/02 12:40,006.0,02.78,068,-123.5
3/24/02 12:50,004.0,02.83,113,-123.5
3/24/02 13:00,004.7,02.09,158,-123.5
3/24/02 13:10,003.3,01.76,068,-123.5
3/24/02 13:20,007.0,02.35,068,-123.5
3/24/02 13:30,004.7,02.78,158,-123.5
3/24/02 13:40,003.0,01.87,225,-123.5
3/24/02 13:50,007.1,02.03,113,-123.5
3/24/02 14:00,005.5,02.30,113,-123.5
3/24/02 14:10,004.6,01.60,203,-123.5
3/24/02 14:20,004.0,02.83,270,-123.5
3/24/02 14:30,013.8,02.14,270,-123.5
3/24/02 14:40,012.7,02.73,293,-123.5
3/24/02 14:50,007.5,03.90,338,-123.5
3/24/02 15:00,004.7,02.30,315,-123.5
3/24/02 15:10,005.3,01.98,338,-123.5
3/24/02 15:20,006.6,02.73,293,-123.5
3/24/02 15:30,008.6,02.67,248,-123.5
3/24/02 15:40,009.3,02.73,293,-123.5
3/24/02 15:50,009.9,05.99,315,-123.5
3/24/02 16:00,008.9,04.01,293,-123.5
3/24/02 16:10,009.9,02.41,293,-123.5
3/24/02 16:20,009.8,03.48,315,-123.5
3/24/02 16:30,012.1,02.62,293,-123.5
3/24/02 16:40,016.2,02.41,293,-123.5
3/24/02 16:50,016.7,02.25,270,-123.5
3/24/02 17:00,014.6,01.87,270,-123.5
3/24/02 17:10,012.7,01.50,293,-123.5
3/24/02 17:20,009.2,02.57,270,-123.5
3/24/02 17:30,006.8,01.71,270,-123.5
3/24/02 17:40,008.3,02.03,270,-123.5
3/24/02 17:50,006.8,01.34,248,-123.5
3/24/02 18:00,008.5,01.76,248,-123.5
3/24/02 18:10,009.9,01.12,225,-123.5
3/24/02 18:20,008.2,01.39,225,-123.5
3/24/02 18:30,004.8,03.15,203,-123.5
3/24/02 18:40,013.2,03.37,068,-123.5
3/24/02 18:50,015.4,03.74,113,-123.5
3/24/02 19:00,016.3,01.87,113,-123.5
3/24/02 19:10,013.9,02.19,135,-123.5
3/24/02 19:20,015.3,01.82,135,-123.5
3/24/02 19:30,013.8,02.30,135,-123.5
3/24/02 19:40,012.8,01.92,135,-123.5
3/24/02 19:50,014.1,01.98,158,-123.5
3/24/02 20:00,012.4,01.39,158,-123.5
3/24/02 20:10,011.2,01.18,158,-123.5
3/24/02 20:20,012.2,01.71,158,-123.5
3/24/02 20:30,013.4,01.92,158,-123.5
3/24/02 20:40,013.0,01.82,158,-123.5
3/24/02 20:50,012.3,01.66,135,-123.5
3/24/02 21:00,013.1,01.76,135,-123.5
3/24/02 21:10,013.4,02.30,135,-123.5
3/24/02 21:20,012.1,02.73,135,-123.5
3/24/02 21:30,008.3,01.98,135,-123.5
3/24/02 21:40,009.2,02.19,135,-123.5
3/24/02 21:50,010.9,01.07,135,-123.5
3/24/02 22:00,010.0,01.12,135,-123.5
3/24/02 22:10,010.0,01.18,135,-123.5
3/24/02 22:20,010.7,01.34,135,-123.5
3/24/02 22:30,009.5,01.76,090,-123.5
3/24/02 22:40,009.4,00.86,090,-123.5
3/24/02 22:50,008.8,00.75,090,-123.5
3/24/02 23:00,009.7,00.59,090,-123.5
3/24/02 23:10,009.8,00.80,090,-123.5
3/24/02 23:20,009.2,01.02,090,-123.5
3/24/02 23:30,009.4,00.59,090,-123.5
3/24/02 23:40,009.3,00.64,090,-123.5
3/24/02 23:50,009.9,00.48,113,-123.5
3/25/02 00:00,009.8,00.53,090,-123.5
3/25/02 00:10,009.1,00.80,113,-123.5
3/25/02 00:20,008.9,00.53,113,-123.5
3/25/02 00:30,007.2,01.92,180,-123.5
3/25/02 00:40,005.8,02.67,225,-123.5
3/25/02 00:50,005.4,01.34,225,-123.5
3/25/02 01:00,006.3,01.66,248,-123.5
3/25/02 01:10,006.6,01.12,225,-123.5
3/25/02 01:20,004.7,00.43,225,-123.5
3/25/02 01:30,003.5,00.53,225,-123.5
3/25/02 01:40,002.5,01.12,225,-123.5
3/25/02 01:50,010.4,03.53,315,-123.5
3/25/02 02:00,009.8,01.44,315,-123.5
3/25/02 02:10,010.2,00.91,315,-123.5
3/25/02 02:20,010.8,01.28,315,-123.5
3/25/02 02:30,010.3,00.53,315,-123.5
3/25/02 02:40,010.8,01.39,315,-123.5
3/25/02 02:50,011.7,01.07,315,-123.5
3/25/02 03:00,009.9,00.86,315,-123.5
3/25/02 03:10,009.0,00.70,315,-123.5
3/25/02 03:20,009.9,01.07,315,-123.5
3/25/02 03:30,010.3,01.07,315,-123.5
3/25/02 03:40,009.6,00.91,315,-123.5
3/25/02 03:50,008.9,01.02,315,-123.5
3/25/02 04:00,005.5,01.44,338,-123.5
3/25/02 04:10,004.3,00.80,045,-123.5
3/25/02 04:20,005.0,00.37,045,-123.5
3/25/02 04:30,004.8,00.53,045,-123.5
3/25/02 04:40,005.8,00.96,023,-123.5
3/25/02 04:50,006.4,00.75,000,-123.5
3/25/02 05:00,006.8,00.75,000,-123.5
3/25/02 05:10,006.0,01.02,000,-123.5
3/25/02 05:20,004.5,00.91,000,-123.5
3/25/02 05:30,005.3,01.12,023,-123.5
3/25/02 05:40,007.9,00.53,023,-123.5
3/25/02 05:50,008.9,00.80,000,-123.5
3/25/02 06:00,008.7,00.59,023,-123.5
3/25/02 06:10,008.3,01.07,000,-123.5
3/25/02 06:20,009.4,00.96,000,-123.5
3/25/02 06:30,009.6,00.64,000,-123.5
3/25/02 06:40,010.8,00.53,000,-123.5
3/25/02 06:50,009.1,00.53,000,-123.5
3/25/02 07:00,008.3,01.23,000,-123.5
3/25/02 07:10,006.4,01.07,338,-123.5
3/25/02 07:20,005.4,00.64,293,-123.5
3/25/02 07:30,005.3,00.43,293,-123.5
3/25/02 07:40,006.3,00.80,293,-123.5
3/25/02 07:50,006.0,00.48,293,-123.5
3/25/02 08:00,006.0,00.59,293,-123.5
3/25/02 08:10,005.2,00.64,293,-123.5
3/25/02 08:20,006.4,01.23,293,-123.5
3/25/02 08:30,007.5,00.75,293,-123.5
3/25/02 08:40,006.6,00.80,293,-123.5
3/25/02 08:50,002.5,00.96,315,-123.5
3/25/02 09:00,002.2,00.96,315,-123.5
3/25/02 09:10,002.0,00.91,315,-123.5
3/25/02 09:20,002.2,01.12,315,-123.5
3/25/02 09:30,002.2,01.12,338,-123.5
3/25/02 09:40,003.0,01.23,000,-123.5
3/25/02 09:50,004.1,01.12,315,-123.5
3/25/02 10:00,003.8,01.66,293,-123.5
3/25/02 10:10,002.9,01.87,293,-123.5
3/25/02 10:20,002.9,01.60,293,-123.5
3/25/02 10:30,002.9,02.03,315,-123.5
3/25/02 10:40,003.0,02.51,023,-123.5
3/25/02 10:50,003.0,01.87,338,-123.5
3/25/02 11:00,005.5,03.37,338,-123.5
3/25/02 11:10,006.2,02.46,315,-123.5
3/25/02 11:20,003.4,02.35,338,-123.5
3/25/02 11:30,006.3,02.83,000,-123.5
3/25/02 11:40,005.1,02.30,000,-123.5
3/25/02 11:50,005.6,02.25,315,-123.5
3/25/02 12:00,006.3,02.62,045,-123.5
3/25/02 12:10,005.9,02.35,068,-123.5
3/25/02 12:20,005.2,02.09,045,-123.5
3/25/02 12:30,004.4,02.35,045,-123.5
3/25/02 12:40,007.5,02.03,338,-123.5
3/25/02 12:50,004.0,01.50,000,-123.5
3/25/02 13:00,001.5,01.23,203,-123.5
3/25/02 13:10,003.4,01.39,338,-123.5
3/25/02 13:20,004.4,01.66,248,-123.5
3/25/02 13:30,004.3,02.25,270,-123.5
3/25/02 13:40,005.0,01.92,225,-123.5
3/25/02 13:50,003.3,01.98,180,-123.5
3/25/02 14:00,006.7,01.92,158,-123.5
3/25/02 14:10,003.8,01.71,158,-123.5
3/25/02 14:20,004.8,02.09,225,-123.5
3/25/02 14:30,003.7,02.46,000,-123.5
3/25/02 14:40,006.7,03.15,248,-123.5
3/25/02 14:50,011.4,02.57,225,-123.5
3/25/02 15:00,007.7,02.14,225,-123.5
3/25/02 15:10,003.8,02.14,248,-123.5
3/25/02 15:20,003.8,01.76,180,-123.5
3/25/02 15:30,003.3,01.66,068,-123.5
3/25/02 15:40,006.7,03.05,135,-123.5
3/25/02 15:50,008.7,03.48,180,-123.5
3/25/02 16:00,006.3,01.87,135,-123.5
3/25/02 16:10,004.0,01.76,090,-123.5
3/25/02 16:20,005.2,01.82,225,-123.5
3/25/02 16:30,005.0,02.25,135,-123.5
3/25/02 16:40,005.6,02.25,203,-123.5
3/25/02 16:50,005.5,03.10,225,-123.5
3/25/02 17:00,009.5,02.83,293,-123.5
3/25/02 17:10,007.2,03.53,315,-123.5
3/25/02 17:20,002.8,01.34,338,-123.5
3/25/02 17:30,003.7,01.60,225,-123.5
3/25/02 17:40,010.8,02.57,180,-123.5
3/25/02 17:50,012.3,03.64,180,-123.5
3/25/02 18:00,010.5,03.15,158,-123.5
3/25/02 18:10,005.6,01.98,113,-123.5
3/25/02 18:20,003.1,02.46,113,-123.5
3/25/02 18:30,002.4,01.07,090,-123.5
3/25/02 18:40,004.1,01.39,045,-123.5
3/25/02 18:50,003.5,02.03,023,-123.5
3/25/02 19:00,002.6,01.71,023,-123.5
3/25/02 19:10,007.9,02.62,068,-123.5
3/25/02 19:20,003.7,01.87,045,-123.5
3/25/02 19:30,006.1,01.55,023,-123.5
3/25/02 19:40,008.1,01.34,023,-123.5
3/25/02 19:50,009.1,02.03,023,-123.5
3/25/02 20:00,007.8,02.14,045,-123.5
3/25/02 20:10,010.9,01.60,045,-123.5
3/25/02 20:20,007.3,01.02,000,-123.5
3/25/02 20:30,009.9,04.06,293,-123.5
3/25/02 20:40,012.5,04.97,293,-123.5
3/25/02 20:50,006.3,01.76,315,-123.5
3/25/02 21:00,005.8,00.75,338,-123.5
3/25/02 21:10,006.3,00.53,000,-123.5
3/25/02 21:20,005.6,00.80,000,-123.5
3/25/02 21:30,007.4,01.23,023,-123.5
3/25/02 21:40,009.4,01.34,045,-123.5
3/25/02 21:50,012.3,00.70,045,-123.5
3/25/02 22:00,011.4,00.64,045,-123.5
3/25/02 22:10,011.7,00.53,045,-123.5
3/25/02 22:20,010.8,00.75,045,-123.5
3/25/02 22:30,010.0,00.86,045,-123.5
3/25/02 22:40,008.4,00.96,045,-123.5
3/25/02 22:50,010.0,00.64,045,-123.5
3/25/02 23:00,008.4,01.07,045,-123.5
3/25/02 23:10,008.7,01.23,045,-123.5
3/25/02 23:20,005.9,00.80,068,-123.5
3/25/02 23:30,005.0,01.34,068,-123.5
3/25/02 23:40,002.7,00.80,090,-123.5
3/25/02 23:50,001.9,01.18,135,-123.5
3/26/02 00:00,000.0,00.11,113,-123.5
3/26/02 00:10,002.1,03.58,225,-123.5
3/26/02 00:20,012.7,02.51,338,-123.5
3/26/02 00:30,009.8,01.07,338,-123.5
3/26/02 00:40,008.2,01.28,338,-123.5
3/26/02 00:50,007.7,00.96,338,-123.5
3/26/02 01:00,009.2,00.70,000,-123.5
3/26/02 01:10,008.9,00.86,000,-123.5
3/26/02 01:20,005.9,01.66,023,-123.5
3/26/02 01:30,003.8,00.80,068,-123.5
3/26/02 01:40,002.2,01.18,090,-123.5
3/26/02 01:50,001.0,00.53,090,-123.5
3/26/02 02:00,000.0,00.00,090,-123.5
3/26/02 02:10,000.0,00.00,045,-123.5
3/26/02 02:20,000.0,00.00,045,-123.5
3/26/02 02:30,004.5,01.02,000,-123.5
3/26/02 02:40,006.2,00.48,338,-123.5
3/26/02 02:50,006.9,00.43,000,-123.5
3/26/02 03:00,007.3,00.86,000,-123.5
3/26/02 03:10,010.9,00.86,338,-123.5
3/26/02 03:20,008.3,02.73,338,-123.5
3/26/02 03:30,005.0,01.12,000,-123.5
3/26/02 03:40,004.5,00.75,000,-123.5
3/26/02 03:50,006.6,00.70,000,-123.5
3/26/02 04:00,007.3,00.48,000,-123.5
3/26/02 04:10,003.3,01.92,023,-123.5
3/26/02 04:20,001.0,00.59,023,-123.5
3/26/02 04:30,001.0,00.64,023,-123.5
3/26/02 04:40,002.4,01.39,000,-123.5
3/26/02 04:50,004.1,01.44,000,-123.5
3/26/02 05:00,001.4,01.39,113,-123.5
3/26/02 05:10,000.0,00.00,113,-123.5
3/26/02 05:20,000.9,00.32,113,-123.5
3/26/02 05:30,000.0,00.00,113,-123.5
3/26/02 05:40,000.0,00.00,113,-123.5
3/26/02 05:50,000.0,00.00,113,-123.5
3/26/02 06:00,001.2,00.64,248,-123.5
3/26/02 06:10,002.9,00.70,248,-123.5
3/26/02 06:20,003.6,00.80,248,-123.5
3/26/02 06:30,005.8,00.53,270,-123.5
3/26/02 06:40,006.4,00.59,248,-123.5
3/26/02 06:50,006.2,00.80,248,-123.5
3/26/02 07:00,004.4,00.53,248,-123.5
3/26/02 07:10,003.9,00.75,248,-123.5
3/26/02 07:20,002.4,00.96,270,-123.5
3/26/02 07:30,001.0,00.59,270,-123.5
3/26/02 07:40,001.3,00.59,270,-123.5
3/26/02 07:50,000.0,00.00,338,-123.5
3/26/02 08:00,000.0,00.00,180,-123.5
3/26/02 08:10,000.0,00.00,180,-123.5
3/26/02 08:20,000.0,00.16,180,-123.5
3/26/02 08:30,001.0,00.48,225,-123.5
3/26/02 08:40,001.2,00.64,225,-123.5
3/26/02 08:50,001.1,00.48,248,-123.5
3/26/02 09:00,001.3,00.64,248,-123.5
3/26/02 09:10,000.0,00.00,270,-123.5
3/26/02 09:20,000.0,00.00,225,-123.5
3/26/02 09:30,000.0,00.00,180,-123.5
3/26/02 09:40,000.8,00.32,270,-123.5
3/26/02 09:50,002.9,01.66,315,-123.5
3/26/02 10:00,005.6,02.03,338,-123.5
3/26/02 10:10,004.5,01.66,338,-123.5
3/26/02 10:20,004.7,02.09,338,-123.5
3/26/02 10:30,005.1,01.50,000,-123.5
3/26/02 10:40,005.2,02.30,338,-123.5
3/26/02 10:50,005.7,01.66,000,-123.5
3/26/02 11:00,006.3,02.46,000,-123.5
3/26/02 11:10,006.6,01.76,023,-123.5
3/26/02 11:20,008.2,02.09,338,-123.5
3/26/02 11:30,007.1,01.76,000,-123.5
3/26/02 11:40,006.6,02.46,000,-123.5
3/26/02 11:50,004.6,02.14,000,-123.5
3/26/02 12:00,003.8,02.35,000,-123.5
3/26/02 12:10,003.9,02.35,315,-123.5
3/26/02 12:20,004.7,01.92,270,-123.5
3/26/02 12:30,002.1,01.44,248,-123.5
3/26/02 12:40,003.3,02.35,180,-123.5
3/26/02 12:50,003.3,02.03,180,-123.5
3/26/02 13:00,005.3,01.87,225,-123.5
3/26/02 13:10,005.2,01.66,203,-123.5
3/26/02 13:20,006.7,02.30,135,-123.5
3/26/02 13:30,006.0,02.03,158,-123.5
3/26/02 13:40,006.9,02.78,158,-123.5
3/26/02 13:50,006.1,02.46,158,-123.5
3/26/02 14:00,008.9,02.03,180,-123.5
3/26/02 14:10,006.1,02.89,158,-123.5
3/26/02 14:20,008.5,02.57,158,-123.5
3/26/02 14:30,008.0,02.09,135,-123.5
3/26/02 14:40,010.2,04.60,180,-123.5
3/26/02 14:50,008.7,03.37,203,-123.5
3/26/02 15:00,008.9,03.58,180,-123.5
3/26/02 15:10,007.7,02.41,158,-123.5
3/26/02 15:20,015.4,03.90,158,-123.5
3/26/02 15:30,015.5,03.85,158,-123.5
3/26/02 15:40,015.0,02.62,180,-123.5
3/26/02 15:50,017.0,02.89,180,-123.5
3/26/02 16:00,015.1,03.21,180,-123.5
3/26/02 16:10,013.8,02.94,180,-123.5
3/26/02 16:20,015.1,02.83,158,-123.5
3/26/02 16:30,013.5,02.94,180,-123.5
3/26/02 16:40,011.7,03.21,180,-123.5
3/26/02 16:50,013.3,03.32,158,-123.5
3/26/02 17:00,010.5,02.78,158,-123.5
3/26/02 17:10,011.7,03.32,158,-123.5
3/26/02 17:20,008.5,03.80,158,-123.5
3/26/02 17:30,014.4,13.63,158,-123.5
3/26/02 17:40,008.4,02.19,180,-123.5
3/26/02 17:50,008.8,03.69,180,-123.5
3/26/02 18:00,009.5,03.80,158,-123.5
3/26/02 18:10,011.5,02.35,158,-123.5
3/26/02 18:20,008.6,02.41,158,-123.5
3/26/02 18:30,007.9,02.09,180,-123.5
3/26/02 18:40,009.9,02.51,180,-123.5