Read by,DR Version 10,8/5/2002 11:59
Site,0013
Site Description,"Washington County Correctional Facility"
Project Code,"New"
Project Description,"Prison"
Location Description,"Hurricane, UT"
Site Elevation,0       
Time Zone,0  
Latitude,0S     
Longitude,0W     
Units,English
Logger Model Number,2333
Logger Serial Number,0384
Logger Firmware Version,07
DataPlug Serial Number,00721
Previously Read,NO
Start Time,6/3/2002 14:54
Battery Voltage at Start,7.8
Gust Speed,048
Gust Direction,011
Gust Time,6/9/2002 15:34
Stop Time,7/2/2002 11:00
Battery Voltage at Stop,7.5
[Channel01]
Sensor Type,01
Description,"NRG #40 Maximum Anemometer"
S/N,"None"
Height,66
Scale Factor,1.711
Offset,.78
Print Precision,###.#
Units,"mph"
[Channel02]
Sensor Type,04
Description,"NRG #200P Wind Direction Vane"
S/N,"None"
Height,0
Scale Factor,1
Offset,0
Print Precision,###
Units,"Degrees"
[Channel03]
Sensor Type,06
Description,"NRG #110S Temperature Sensor"
S/N,"None"
Height,0
Scale Factor,1
Offset,-123.5
Print Precision,###.#
Units,"Degrees F"

Raw Header:
13 00 84 03 33 23 07 02 D1 02 0C 41 A1 FF FF FF 
36 0E 03 06 66 C8 FF FF 37 08 22 0F 09 06 66 FF 
00 0B 02 07 66 C1 FF FF 
Time Stamp,Average Speed,Standard Deviation,Average Direction,Extra Channel
6/3/2002 14:50,022.3,02.51,000,-123.5
6/3/2002 15:00,021.0,02.83,000,-123.5
6/3/2002 15:10,018.6,02.94,000,-123.5
6/3/2002 15:20,018.4,02.78,000,-123.5
6/3/2002 15:30,016.9,03.64,000,-123.5
6/3/2002 15:40,012.7,02.46,000,-123.5
6/3/2002 15:50,009.4,02.09,000,-123.5
6/3/2002 16:00,009.0,01.87,000,-123.5
6/3/2002 16:10,006.8,03.15,000,-123.5
6/3/2002 16:20,013.7,10.96,000,-123.5
6/3/2002 16:30,028.8,04.65,023,-123.5
6/3/2002 16:40,029.8,03.80,000,-123.5
6/3/2002 16:50,020.6,04.06,000,-123.5
6/3/2002 17:00,019.2,03.48,000,-123.5
6/3/2002 17:10,015.8,02.03,000,-123.5
6/3/2002 17:20,019.4,04.38,000,-123.5
6/3/2002 17:30,020.5,03.85,000,-123.5
6/3/2002 17:40,020.3,03.69,000,-123.5
6/3/2002 17:50,019.0,03.48,000,-123.5
6/3/2002 18:00,015.4,04.65,000,-123.5
6/3/2002 18:10,006.4,02.83,000,-123.5
6/3/2002 18:20,006.0,01.76,023,-123.5
6/3/2002 18:30,006.8,01.18,023,-123.5
6/3/2002 18:40,008.0,01.07,023,-123.5
6/3/2002 18:50,009.2,01.07,023,-123.5
6/3/2002 19:00,005.8,01.60,068,-123.5
6/3/2002 19:10,003.7,01.55,045,-123.5
6/3/2002 19:20,015.1,08.82,000,-123.5
6/3/2002 19:30,019.9,02.03,000,-123.5
6/3/2002 19:40,015.7,03.64,000,-123.5
6/3/2002 19:50,017.4,02.83,000,-123.5
6/3/2002 20:00,015.9,02.62,000,-123.5
6/3/2002 20:10,014.1,01.98,000,-123.5
6/3/2002 20:20,015.4,02.41,000,-123.5
6/3/2002 20:30,014.9,02.62,000,-123.5
6/3/2002 20:40,015.1,02.30,000,-123.5
6/3/2002 20:50,016.4,01.82,000,-123.5
6/3/2002 21:00,016.9,02.25,000,-123.5
6/3/2002 21:10,018.4,02.30,000,-123.5
6/3/2002 21:20,019.1,02.51,000,-123.5
6/3/2002 21:30,022.2,02.62,000,-123.5
6/3/2002 21:40,023.2,03.53,000,-123.5
6/3/2002 21:50,023.1,02.73,000,-123.5
6/3/2002 22:00,021.8,02.51,000,-123.5
6/3/2002 22:10,017.1,02.83,000,-123.5
6/3/2002 22:20,016.6,02.57,000,-123.5
6/3/2002 22:30,015.4,02.67,000,-123.5
6/3/2002 22:40,016.2,02.51,000,-123.5
6/3/2002 22:50,014.4,13.63,000,-123.5
6/3/2002 23:00,015.8,02.19,000,-123.5
6/3/2002 23:10,014.7,02.73,000,-123.5
6/3/2002 23:20,009.7,02.25,000,-123.5
6/3/2002 23:30,006.0,02.14,000,-123.5
6/3/2002 23:40,010.7,01.12,000,-123.5
6/3/2002 23:50,006.2,02.35,000,-123.5
6/4/2002 00:00,004.7,01.55,000,-123.5
6/4/2002 00:10,010.5,02.09,000,-123.5
6/4/2002 00:20,015.1,02.03,000,-123.5
6/4/2002 00:30,016.2,01.39,000,-123.5
6/4/2002 00:40,015.5,01.76,000,-123.5
6/4/2002 00:50,014.2,01.66,000,-123.5
6/4/2002 01:00,013.9,01.82,000,-123.5
6/4/2002 01:10,011.4,01.92,000,-123.5
6/4/2002 01:20,013.5,01.66,000,-123.5
6/4/2002 01:30,013.5,02.57,000,-123.5
6/4/2002 01:40,012.7,03.21,000,-123.5
6/4/2002 01:50,009.3,01.12,000,-123.5
6/4/2002 02:00,005.6,02.25,000,-123.5
6/4/2002 02:10,001.6,01.18,023,-123.5
6/4/2002 02:20,003.9,00.96,000,-123.5
6/4/2002 02:30,001.8,01.23,000,-123.5
6/4/2002 02:40,001.2,00.59,023,-123.5
6/4/2002 02:50,001.8,01.55,023,-123.5
6/4/2002 03:00,002.0,01.28,023,-123.5
6/4/2002 03:10,003.0,02.25,023,-123.5
6/4/2002 03:20,002.2,01.92,045,-123.5
6/4/2002 03:30,006.3,01.87,023,-123.5
6/4/2002 03:40,002.4,01.34,023,-123.5
6/4/2002 03:50,002.5,01.28,068,-123.5
6/4/2002 04:00,000.0,00.00,090,-123.5
6/4/2002 04:10,001.5,00.96,023,-123.5
6/4/2002 04:20,000.9,00.48,000,-123.5
6/4/2002 04:30,002.0,01.98,023,-123.5
6/4/2002 04:40,001.7,01.50,023,-123.5
6/4/2002 04:50,003.0,01.55,023,-123.5
6/4/2002 05:00,003.1,02.19,000,-123.5
6/4/2002 05:10,008.2,02.35,000,-123.5
6/4/2002 05:20,009.9,01.12,000,-123.5
6/4/2002 05:30,009.4,01.39,000,-123.5
6/4/2002 05:40,005.4,02.14,000,-123.5
6/4/2002 05:50,003.4,02.03,023,-123.5
6/4/2002 06:00,000.9,00.37,023,-123.5
6/4/2002 06:10,003.7,02.03,000,-123.5
6/4/2002 06:20,010.2,02.83,000,-123.5
6/4/2002 06:30,011.2,02.14,000,-123.5
6/4/2002 06:40,008.6,02.09,000,-123.5
6/4/2002 06:50,006.9,00.80,000,-123.5
6/4/2002 07:00,007.3,01.92,000,-123.5
6/4/2002 07:10,001.7,01.55,023,-123.5
6/4/2002 07:20,001.5,01.12,023,-123.5
6/4/2002 07:30,003.0,01.55,000,-123.5
6/4/2002 07:40,002.3,01.60,000,-123.5
6/4/2002 07:50,005.4,01.34,000,-123.5
6/4/2002 08:00,005.1,00.70,000,-123.5
6/4/2002 08:10,005.2,01.44,000,-123.5
6/4/2002 08:20,002.1,01.07,023,-123.5
6/4/2002 08:30,001.2,00.64,000,-123.5
6/4/2002 08:40,001.7,01.02,000,-123.5
6/4/2002 08:50,003.5,01.50,000,-123.5
6/4/2002 09:00,006.1,01.39,000,-123.5
6/4/2002 09:10,008.1,00.75,000,-123.5
6/4/2002 09:20,010.2,01.18,023,-123.5
6/4/2002 09:30,009.0,01.34,023,-123.5
6/4/2002 09:40,009.3,01.23,023,-123.5
6/4/2002 09:50,009.0,01.71,023,-123.5
6/4/2002 10:00,012.6,01.28,023,-123.5
6/4/2002 10:10,012.0,01.34,023,-123.5
6/4/2002 10:20,014.0,02.46,023,-123.5
6/4/2002 10:30,017.4,02.46,023,-123.5
6/4/2002 10:40,014.9,03.42,023,-123.5
6/4/2002 10:50,014.9,02.03,000,-123.5
6/4/2002 11:00,012.8,04.44,023,-123.5
6/4/2002 11:10,012.8,02.35,000,-123.5
6/4/2002 11:20,016.2,03.05,000,-123.5
6/4/2002 11:30,014.7,01.55,000,-123.5
6/4/2002 11:40,014.1,01.98,023,-123.5
6/4/2002 11:50,013.5,02.09,000,-123.5
6/4/2002 12:00,013.5,02.03,000,-123.5
6/4/2002 12:10,013.8,02.14,023,-123.5
6/4/2002 12:20,013.6,02.35,000,-123.5
6/4/2002 12:30,014.4,01.87,000,-123.5
6/4/2002 12:40,014.7,02.14,000,-123.5
6/4/2002 12:50,016.1,02.46,000,-123.5
6/4/2002 13:00,013.3,02.51,000,-123.5
6/4/2002 13:10,012.4,02.51,023,-123.5
6/4/2002 13:20,015.2,03.05,000,-123.5
6/4/2002 13:30,014.2,03.90,000,-123.5
6/4/2002 13:40,010.1,03.10,000,-123.5
6/4/2002 13:50,013.3,03.85,000,-123.5
6/4/2002 14:00,010.0,03.21,000,-123.5
6/4/2002 14:10,011.8,02.51,000,-123.5
6/4/2002 14:20,009.5,03.96,000,-123.5
6/4/2002 14:30,010.7,06.20,203,-123.5
6/4/2002 14:40,006.2,05.45,293,-123.5
6/4/2002 14:50,004.3,02.03,315,-123.5
6/4/2002 15:00,003.4,02.83,158,-123.5
6/4/2002 15:10,007.4,04.12,135,-123.5
6/4/2002 15:20,009.7,03.80,158,-123.5
6/4/2002 15:30,012.9,02.19,180,-123.5
6/4/2002 15:40,010.3,01.82,180,-123.5
6/4/2002 15:50,013.7,02.83,225,-123.5
6/4/2002 16:00,011.8,03.10,158,-123.5
6/4/2002 16:10,011.0,03.05,203,-123.5
6/4/2002 16:20,007.0,03.42,203,-123.5
6/4/2002 16:30,007.4,03.10,203,-123.5
6/4/2002 16:40,010.4,03.85,225,-123.5
6/4/2002 16:50,007.6,01.87,158,-123.5
6/4/2002 17:00,004.7,02.51,203,-123.5
6/4/2002 17:10,004.4,02.73,203,-123.5
6/4/2002 17:20,009.8,04.38,248,-123.5
6/4/2002 17:30,006.7,03.26,293,-123.5
6/4/2002 17:40,008.5,04.81,000,-123.5
6/4/2002 17:50,018.3,03.05,045,-123.5
6/4/2002 18:00,020.4,03.26,045,-123.5
6/4/2002 18:10,016.6,04.60,023,-123.5
6/4/2002 18:20,016.4,02.67,045,-123.5
6/4/2002 18:30,022.9,02.30,023,-123.5
6/4/2002 18:40,022.8,02.83,000,-123.5
6/4/2002 18:50,021.4,03.21,000,-123.5
6/4/2002 19:00,019.7,02.25,000,-123.5
6/4/2002 19:10,019.5,02.46,000,-123.5
6/4/2002 19:20,022.1,02.57,000,-123.5
6/4/2002 19:30,021.4,02.62,000,-123.5
6/4/2002 19:40,019.7,03.21,000,-123.5
6/4/2002 19:50,018.7,02.99,000,-123.5
6/4/2002 20:00,019.5,02.62,000,-123.5
6/4/2002 20:10,019.7,02.99,000,-123.5
6/4/2002 20:20,020.6,03.26,000,-123.5
6/4/2002 20:30,019.7,02.41,000,-123.5
6/4/2002 20:40,018.0,02.19,000,-123.5
6/4/2002 20:50,016.1,01.71,000,-123.5
6/4/2002 21:00,017.0,02.51,000,-123.5
6/4/2002 21:10,014.0,01.66,000,-123.5
6/4/2002 21:20,012.1,01.60,000,-123.5
6/4/2002 21:30,012.9,01.50,000,-123.5
6/4/2002 21:40,018.5,02.78,000,-123.5
6/4/2002 21:50,021.0,02.14,000,-123.5
6/4/2002 22:00,019.8,02.51,000,-123.5
6/4/2002 22:10,017.9,01.71,000,-123.5
6/4/2002 22:20,016.3,01.28,000,-123.5
6/4/2002 22:30,015.8,01.28,000,-123.5
6/4/2002 22:40,016.7,01.18,000,-123.5
6/4/2002 22:50,019.0,02.19,000,-123.5
6/4/2002 23:00,019.3,01.98,000,-123.5
6/4/2002 23:10,019.4,02.14,000,-123.5
6/4/2002 23:20,015.3,01.92,000,-123.5
6/4/2002 23:30,017.2,01.71,000,-123.5
6/4/2002 23:40,016.2,01.55,000,-123.5
6/4/2002 23:50,013.8,01.39,000,-123.5
6/5/2002 00:00,015.5,01.44,000,-123.5
6/5/2002 00:10,015.3,01.55,000,-123.5
6/5/2002 00:20,018.8,02.19,000,-123.5
6/5/2002 00:30,018.9,01.60,000,-123.5
6/5/2002 00:40,018.2,01.82,000,-123.5
6/5/2002 00:50,013.5,02.03,000,-123.5
6/5/2002 01:00,015.1,02.03,000,-123.5
6/5/2002 01:10,017.9,02.14,000,-123.5
6/5/2002 01:20,014.6,01.55,000,-123.5
6/5/2002 01:30,010.9,02.19,000,-123.5
6/5/2002 01:40,009.6,02.57,000,-123.5
6/5/2002 01:50,006.9,02.19,023,-123.5
6/5/2002 02:00,008.7,01.98,023,-123.5
6/5/2002 02:10,008.1,02.14,023,-123.5
6/5/2002 02:20,006.4,01.34,000,-123.5
6/5/2002 02:30,007.5,01.92,000,-123.5
6/5/2002 02:40,009.2,01.60,045,-123.5
6/5/2002 02:50,006.3,02.89,023,-123.5
6/5/2002 03:00,003.8,01.55,000,-123.5
6/5/2002 03:10,005.4,01.98,023,-123.5
6/5/2002 03:20,005.5,01.34,000,-123.5
6/5/2002 03:30,006.3,01.92,000,-123.5
6/5/2002 03:40,010.9,02.09,000,-123.5
6/5/2002 03:50,011.6,01.39,000,-123.5
6/5/2002 04:00,010.1,01.07,000,-123.5
6/5/2002 04:10,011.0,00.96,000,-123.5
6/5/2002 04:20,013.5,01.44,000,-123.5
6/5/2002 04:30,015.9,01.18,000,-123.5
6/5/2002 04:40,016.3,01.02,000,-123.5
6/5/2002 04:50,014.7,01.50,000,-123.5
6/5/2002 05:00,013.4,01.39,000,-123.5
6/5/2002 05:10,010.1,01.28,000,-123.5
6/5/2002 05:20,008.3,01.34,000,-123.5
6/5/2002 05:30,008.3,01.18,000,-123.5
6/5/2002 05:40,009.9,01.44,000,-123.5
6/5/2002 05:50,007.2,01.18,000,-123.5
6/5/2002 06:00,007.4,02.46,000,-123.5
6/5/2002 06:10,007.2,01.71,000,-123.5
6/5/2002 06:20,009.7,01.55,000,-123.5
6/5/2002 06:30,007.5,01.87,000,-123.5
6/5/2002 06:40,004.2,02.51,000,-123.5
6/5/2002 06:50,006.5,01.34,000,-123.5
6/5/2002 07:00,003.2,02.46,000,-123.5
6/5/2002 07:10,002.2,01.55,000,-123.5
6/5/2002 07:20,006.3,00.86,000,-123.5
6/5/2002 07:30,007.8,00.64,000,-123.5
6/5/2002 07:40,006.7,01.12,000,-123.5
6/5/2002 07:50,002.1,01.55,000,-123.5
6/5/2002 08:00,001.2,00.75,000,-123.5
6/5/2002 08:10,003.3,01.66,000,-123.5
6/5/2002 08:20,004.9,00.91,000,-123.5
6/5/2002 08:30,004.5,01.34,000,-123.5
6/5/2002 08:40,005.0,01.12,000,-123.5
6/5/2002 08:50,004.7,00.86,000,-123.5
6/5/2002 09:00,004.3,00.96,000,-123.5
6/5/2002 09:10,003.7,01.07,000,-123.5
6/5/2002 09:20,002.4,01.28,000,-123.5
6/5/2002 09:30,001.5,01.12,000,-123.5
6/5/2002 09:40,002.0,01.23,023,-123.5
6/5/2002 09:50,003.0,01.66,023,-123.5
6/5/2002 10:00,003.1,01.39,000,-123.5
6/5/2002 10:10,004.3,01.66,000,-123.5
6/5/2002 10:20,004.4,01.55,000,-123.5
6/5/2002 10:30,003.8,02.03,023,-123.5
6/5/2002 10:40,003.7,02.57,023,-123.5
6/5/2002 10:50,003.3,02.14,113,-123.5
6/5/2002 11:00,001.0,00.53,158,-123.5
6/5/2002 11:10,003.2,01.50,158,-123.5
6/5/2002 11:20,002.8,01.92,203,-123.5
6/5/2002 11:30,006.0,02.83,248,-123.5
6/5/2002 11:40,004.5,02.25,225,-123.5
6/5/2002 11:50,006.4,01.92,225,-123.5
6/5/2002 12:00,008.7,02.30,248,-123.5
6/5/2002 12:10,007.3,01.76,338,-123.5
6/5/2002 12:20,007.0,02.41,023,-123.5
6/5/2002 12:30,008.5,03.15,225,-123.5
6/5/2002 12:40,010.9,02.09,248,-123.5
6/5/2002 12:50,007.1,03.21,158,-123.5
6/5/2002 13:00,008.7,02.62,248,-123.5
6/5/2002 13:10,003.0,02.19,180,-123.5
6/5/2002 13:20,005.5,04.44,203,-123.5
6/5/2002 13:30,011.1,02.83,248,-123.5
6/5/2002 13:40,008.5,02.30,293,-123.5
6/5/2002 13:50,008.9,03.05,248,-123.5
6/5/2002 14:00,009.0,02.14,180,-123.5
6/5/2002 14:10,008.0,02.25,180,-123.5
6/5/2002 14:20,009.4,04.22,225,-123.5
6/5/2002 14:30,009.3,02.41,248,-123.5
6/5/2002 14:40,007.1,03.58,248,-123.5
6/5/2002 14:50,003.2,02.14,000,-123.5
6/5/2002 15:00,008.6,04.92,293,-123.5
6/5/2002 15:10,003.9,02.51,203,-123.5
6/5/2002 15:20,007.4,01.98,135,-123.5
6/5/2002 15:30,003.7,02.51,180,-123.5
6/5/2002 15:40,006.2,02.09,203,-123.5
6/5/2002 15:50,008.2,02.57,248,-123.5
6/5/2002 16:00,010.0,02.35,248,-123.5
6/5/2002 16:10,008.7,02.94,248,-123.5
6/5/2002 16:20,008.0,04.38,225,-123.5
6/5/2002 16:30,007.6,02.67,225,-123.5
6/5/2002 16:40,004.2,01.66,090,-123.5
6/5/2002 16:50,006.2,02.57,203,-123.5
6/5/2002 17:00,006.6,03.10,180,-123.5
6/5/2002 17:10,006.3,03.15,225,-123.5
6/5/2002 17:20,005.3,03.32,248,-123.5
6/5/2002 17:30,008.9,03.10,203,-123.5
6/5/2002 17:40,007.3,03.96,135,-123.5
6/5/2002 17:50,006.4,03.21,158,-123.5
6/5/2002 18:00,006.9,02.46,203,-123.5
6/5/2002 18:10,004.4,02.83,000,-123.5
6/5/2002 18:20,005.1,01.50,113,-123.5
6/5/2002 18:30,006.4,02.78,225,-123.5
6/5/2002 18:40,005.0,02.46,158,-123.5
6/5/2002 18:50,006.2,01.34,180,-123.5
6/5/2002 19:00,004.1,01.18,135,-123.5
6/5/2002 19:10,001.7,01.39,000,-123.5
6/5/2002 19:20,005.5,01.18,180,-123.5
6/5/2002 19:30,003.2,01.87,203,-123.5
6/5/2002 19:40,005.4,01.76,225,-123.5
6/5/2002 19:50,012.3,01.98,225,-123.5
6/5/2002 20:00,013.9,01.50,225,-123.5
6/5/2002 20:10,014.4,01.34,225,-123.5
6/5/2002 20:20,013.6,01.28,225,-123.5
6/5/2002 20:30,013.1,01.12,135,-123.5
6/5/2002 20:40,010.7,00.70,158,-123.5
6/5/2002 20:50,009.2,01.02,225,-123.5
6/5/2002 21:00,007.8,00.59,045,-123.5
6/5/2002 21:10,002.3,01.55,023,-123.5
6/5/2002 21:20,000.9,00.53,000,-123.5
6/5/2002 21:30,001.3,00.86,000,-123.5
6/5/2002 21:40,001.5,00.91,023,-123.5
6/5/2002 21:50,001.2,00.70,000,-123.5
6/5/2002 22:00,004.0,01.39,000,-123.5
6/5/2002 22:10,002.1,01.50,068,-123.5
6/5/2002 22:20,003.7,01.60,023,-123.5
6/5/2002 22:30,001.2,01.02,090,-123.5
6/5/2002 22:40,005.0,01.55,045,-123.5
6/5/2002 22:50,005.7,01.12,000,-123.5
6/5/2002 23:00,004.3,01.02,000,-123.5
6/5/2002 23:10,006.0,00.64,000,-123.5
6/5/2002 23:20,005.8,00.64,000,-123.5
6/5/2002 23:30,006.6,00.86,000,-123.5
6/5/2002 23:40,010.1,01.23,000,-123.5
6/5/2002 23:50,010.0,00.96,000,-123.5
6/6/2002 00:00,006.8,00.86,000,-123.5
6/6/2002 00:10,010.5,01.60,000,-123.5
6/6/2002 00:20,010.7,01.76,000,-123.5
6/6/2002 00:30,009.3,00.86,000,-123.5
6/6/2002 00:40,009.4,01.87,000,-123.5
6/6/2002 00:50,006.3,01.55,000,-123.5
6/6/2002 01:00,010.6,01.60,000,-123.5
6/6/2002 01:10,011.0,01.12,000,-123.5
6/6/2002 01:20,008.3,01.23,000,-123.5
6/6/2002 01:30,006.3,00.91,000,-123.5
6/6/2002 01:40,006.7,00.86,000,-123.5
6/6/2002 01:50,009.9,01.18,000,-123.5
6/6/2002 02:00,012.9,02.14,000,-123.5
6/6/2002 02:10,012.9,00.75,000,-123.5
6/6/2002 02:20,013.1,00.86,000,-123.5
6/6/2002 02:30,011.0,01.12,000,-123.5
6/6/2002 02:40,008.5,01.02,000,-123.5
6/6/2002 02:50,008.7,00.80,000,-123.5
6/6/2002 03:00,009.0,00.70,000,-123.5
6/6/2002 03:10,010.1,00.75,000,-123.5
6/6/2002 03:20,009.4,00.75,000,-123.5
6/6/2002 03:30,010.5,01.07,000,-123.5
6/6/2002 03:40,009.0,01.02,000,-123.5
6/6/2002 03:50,010.9,01.12,000,-123.5
6/6/2002 04:00,011.5,00.96,000,-123.5
6/6/2002 04:10,008.1,01.87,000,-123.5
6/6/2002 04:20,006.3,00.70,000,-123.5
6/6/2002 04:30,007.8,01.02,000,-123.5
6/6/2002 04:40,010.4,01.55,000,-123.5
6/6/2002 04:50,010.0,00.80,000,-123.5
6/6/2002 05:00,011.3,00.64,000,-123.5
6/6/2002 05:10,010.5,01.02,000,-123.5
6/6/2002 05:20,009.6,00.91,000,-123.5
6/6/2002 05:30,010.1,00.80,000,-123.5
6/6/2002 05:40,010.0,00.86,000,-123.5
6/6/2002 05:50,010.1,00.91,000,-123.5
6/6/2002 06:00,009.7,01.07,000,-123.5
6/6/2002 06:10,010.2,00.75,000,-123.5
6/6/2002 06:20,010.1,01.18,000,-123.5
6/6/2002 06:30,010.7,01.12,000,-123.5
6/6/2002 06:40,009.3,01.02,000,-123.5
6/6/2002 06:50,010.4,00.91,000,-123.5
6/6/2002 07:00,009.6,01.07,000,-123.5
6/6/2002 07:10,007.6,01.02,000,-123.5
6/6/2002 07:20,008.9,00.75,000,-123.5
6/6/2002 07:30,009.3,01.07,000,-123.5
6/6/2002 07:40,010.5,01.23,000,-123.5
6/6/2002 07:50,009.5,01.23,000,-123.5
6/6/2002 08:00,007.8,00.96,000,-123.5
6/6/2002 08:10,010.8,01.12,000,-123.5
6/6/2002 08:20,009.4,01.23,000,-123.5
6/6/2002 08:30,006.8,01.98,000,-123.5
6/6/2002 08:40,004.4,01.44,000,-123.5
6/6/2002 08:50,003.2,01.23,000,-123.5
6/6/2002 09:00,003.9,01.34,000,-123.5
6/6/2002 09:10,002.9,01.60,023,-123.5
6/6/2002 09:20,002.3,01.12,023,-123.5
6/6/2002 09:30,000.9,00.43,045,-123.5
6/6/2002 09:40,000.9,00.37,090,-123.5
6/6/2002 09:50,000.9,00.43,203,-123.5
6/6/2002 10:00,000.0,00.00,068,-123.5
6/6/2002 10:10,001.0,00.64,090,-123.5
6/6/2002 10:20,001.6,01.02,023,-123.5
6/6/2002 10:30,002.5,01.18,293,-123.5
6/6/2002 10:40,001.6,00.91,315,-123.5
6/6/2002 10:50,001.6,01.02,338,-123.5
6/6/2002 11:00,000.0,00.21,045,-123.5
6/6/2002 11:10,001.0,00.53,023,-123.5
6/6/2002 11:20,002.3,01.28,315,-123.5
6/6/2002 11:30,002.4,02.25,270,-123.5
6/6/2002 11:40,002.2,01.76,338,-123.5
6/6/2002 11:50,002.0,01.07,000,-123.5
6/6/2002 12:00,001.4,00.91,000,-123.5
6/6/2002 12:10,001.4,00.96,023,-123.5
6/6/2002 12:20,001.2,00.86,135,-123.5
6/6/2002 12:30,002.0,01.50,158,-123.5
6/6/2002 12:40,002.7,02.25,338,-123.5
6/6/2002 12:50,004.5,01.87,203,-123.5
6/6/2002 13:00,008.3,03.96,225,-123.5
6/6/2002 13:10,009.6,03.74,248,-123.5
6/6/2002 13:20,009.7,03.90,270,-123.5
6/6/2002 13:30,012.2,03.26,270,-123.5
6/6/2002 13:40,013.0,03.10,270,-123.5
6/6/2002 13:50,008.6,02.78,248,-123.5
6/6/2002 14:00,012.4,03.21,248,-123.5
6/6/2002 14:10,010.7,02.94,270,-123.5
6/6/2002 14:20,012.0,03.10,248,-123.5
6/6/2002 14:30,010.8,02.51,248,-123.5
6/6/2002 14:40,010.8,04.54,248,-123.5
6/6/2002 14:50,009.9,02.78,248,-123.5
6/6/2002 15:00,009.8,04.38,248,-123.5
6/6/2002 15:10,009.9,03.26,248,-123.5
6/6/2002 15:20,010.4,04.54,270,-123.5
6/6/2002 15:30,006.5,03.32,270,-123.5
6/6/2002 15:40,012.1,04.33,248,-123.5
6/6/2002 15:50,014.9,05.13,248,-123.5
6/6/2002 16:00,010.3,04.54,248,-123.5
6/6/2002 16:10,012.3,04.87,248,-123.5
6/6/2002 16:20,006.8,03.42,225,-123.5
6/6/2002 16:30,015.8,04.17,248,-123.5
6/6/2002 16:40,008.4,03.37,248,-123.5
6/6/2002 16:50,013.2,04.28,248,-123.5
6/6/2002 17:00,012.3,02.89,225,-123.5
6/6/2002 17:10,007.8,04.65,225,-123.5
6/6/2002 17:20,012.0,03.48,248,-123.5
6/6/2002 17:30,015.6,04.87,270,-123.5
6/6/2002 17:40,016.6,03.74,270,-123.5
6/6/2002 17:50,011.8,04.44,270,-123.5
6/6/2002 18:00,013.7,04.01,248,-123.5
6/6/2002 18:10,010.2,04.87,248,-123.5
6/6/2002 18:20,008.2,03.48,270,-123.5
6/6/2002 18:30,018.0,02.99,270,-123.5
6/6/2002 18:40,012.9,02.41,293,-123.5
6/6/2002 18:50,012.2,02.94,270,-123.5
6/6/2002 19:00,011.8,01.76,248,-123.5
6/6/2002 19:10,014.9,02.35,270,-123.5
6/6/2002 19:20,014.9,02.67,270,-123.5
6/6/2002 19:30,013.0,02.83,248,-123.5
6/6/2002 19:40,015.7,02.46,270,-123.5
6/6/2002 19:50,013.3,01.92,270,-123.5
6/6/2002 20:00,013.2,02.57,248,-123.5
6/6/2002 20:10,013.8,02.03,248,-123.5
6/6/2002 20:20,014.4,01.23,248,-123.5
6/6/2002 20:30,014.1,01.28,248,-123.5
6/6/2002 20:40,012.5,01.87,248,-123.5
6/6/2002 20:50,013.3,01.60,248,-123.5
6/6/2002 21:00,012.4,01.60,270,-123.5
6/6/2002 21:10,011.7,01.18,270,-123.5
6/6/2002 21:20,010.5,00.91,270,-123.5
6/6/2002 21:30,006.7,01.76,338,-123.5
6/6/2002 21:40,005.3,00.86,023,-123.5
6/6/2002 21:50,005.1,00.59,023,-123.5
6/6/2002 22:00,004.4,00.70,023,-123.5
6/6/2002 22:10,002.9,00.64,000,-123.5
6/6/2002 22:20,000.0,00.11,000,-123.5
6/6/2002 22:30,000.0,00.11,000,-123.5
6/6/2002 22:40,006.9,03.21,000,-123.5
6/6/2002 22:50,008.8,00.75,000,-123.5
6/6/2002 23:00,008.1,00.96,000,-123.5
6/6/2002 23:10,005.6,00.70,000,-123.5
6/6/2002 23:20,007.4,01.07,000,-123.5
6/6/2002 23:30,009.2,00.70,000,-123.5
6/6/2002 23:40,008.5,00.64,000,-123.5
6/6/2002 23:50,005.9,01.34,000,-123.5
6/7/2002 00:00,008.0,02.51,000,-123.5
6/7/2002 00:10,010.1,01.28,000,-123.5
6/7/2002 00:20,008.9,00.70,000,-123.5
6/7/2002 00:30,008.5,00.86,000,-123.5
6/7/2002 00:40,010.9,00.91,000,-123.5
6/7/2002 00:50,009.0,01.07,000,-123.5
6/7/2002 01:00,010.6,00.96,000,-123.5
6/7/2002 01:10,009.6,01.12,000,-123.5
6/7/2002 01:20,006.0,02.03,000,-123.5
6/7/2002 01:30,008.9,01.87,000,-123.5
6/7/2002 01:40,006.1,01.50,000,-123.5
6/7/2002 01:50,008.0,01.07,000,-123.5
6/7/2002 02:00,008.0,00.91,000,-123.5
6/7/2002 02:10,005.6,00.91,000,-123.5
6/7/2002 02:20,008.6,01.12,000,-123.5
6/7/2002 02:30,009.8,00.80,000,-123.5
6/7/2002 02:40,010.9,01.76,000,-123.5
6/7/2002 02:50,011.3,01.34,000,-123.5
6/7/2002 03:00,010.8,01.07,000,-123.5
6/7/2002 03:10,009.6,01.07,000,-123.5
6/7/2002 03:20,009.0,00.64,000,-123.5
6/7/2002 03:30,005.9,01.02,000,-123.5
6/7/2002 03:40,009.3,02.09,000,-123.5
6/7/2002 03:50,011.3,00.96,000,-123.5
6/7/2002 04:00,012.3,00.80,000,-123.5
6/7/2002 04:10,012.8,00.96,000,-123.5
6/7/2002 04:20,011.6,01.02,000,-123.5
6/7/2002 04:30,012.0,01.34,000,-123.5
6/7/2002 04:40,012.8,01.12,000,-123.5
6/7/2002 04:50,014.8,01.18,000,-123.5
6/7/2002 05:00,014.4,13.63,000,-123.5
6/7/2002 05:10,014.1,01.23,000,-123.5
6/7/2002 05:20,014.0,00.91,000,-123.5
6/7/2002 05:30,012.7,01.02,000,-123.5
6/7/2002 05:40,012.9,00.91,000,-123.5
6/7/2002 05:50,012.2,01.07,000,-123.5
6/7/2002 06:00,012.1,01.18,000,-123.5
6/7/2002 06:10,011.7,01.02,000,-123.5
6/7/2002 06:20,010.7,01.02,000,-123.5
6/7/2002 06:30,011.6,00.96,000,-123.5
6/7/2002 06:40,013.2,01.50,000,-123.5
6/7/2002 06:50,015.0,01.07,000,-123.5
6/7/2002 07:00,013.2,01.07,000,-123.5
6/7/2002 07:10,013.7,01.44,000,-123.5
6/7/2002 07:20,014.5,01.23,000,-123.5
6/7/2002 07:30,013.3,01.71,000,-123.5
6/7/2002 07:40,015.3,01.55,000,-123.5
6/7/2002 07:50,014.6,01.44,000,-123.5
6/7/2002 08:00,012.7,01.55,000,-123.5
6/7/2002 08:10,013.5,01.55,000,-123.5
6/7/2002 08:20,013.1,01.60,000,-123.5
6/7/2002 08:30,011.5,01.44,000,-123.5
6/7/2002 08:40,011.5,01.44,000,-123.5
6/7/2002 08:50,011.9,01.55,000,-123.5
6/7/2002 09:00,012.8,01.50,000,-123.5
6/7/2002 09:10,012.2,01.44,000,-123.5
6/7/2002 09:20,012.1,01.23,000,-123.5
6/7/2002 09:30,010.8,01.34,000,-123.5
6/7/2002 09:40,010.0,01.39,000,-123.5
6/7/2002 09:50,009.3,01.12,000,-123.5
6/7/2002 10:00,008.6,00.96,023,-123.5
6/7/2002 10:10,007.9,00.86,045,-123.5
6/7/2002 10:20,008.1,01.23,045,-123.5
6/7/2002 10:30,006.0,01.18,045,-123.5
6/7/2002 10:40,004.4,01.82,045,-123.5
6/7/2002 10:50,003.4,01.66,023,-123.5
6/7/2002 11:00,002.6,02.19,023,-123.5
6/7/2002 11:10,002.2,01.28,023,-123.5
6/7/2002 11:20,003.2,01.55,315,-123.5
6/7/2002 11:30,003.7,01.87,000,-123.5
6/7/2002 11:40,003.0,02.19,338,-123.5
6/7/2002 11:50,005.9,03.53,225,-123.5
6/7/2002 12:00,009.9,03.48,248,-123.5
6/7/2002 12:10,009.3,03.15,248,-123.5
6/7/2002 12:20,014.0,04.12,248,-123.5
6/7/2002 12:30,014.6,03.90,225,-123.5
6/7/2002 12:40,016.7,03.05,248,-123.5
6/7/2002 12:50,016.1,02.99,248,-123.5
6/7/2002 13:00,015.3,03.37,248,-123.5
6/7/2002 13:10,015.2,04.06,248,-123.5
6/7/2002 13:20,013.2,04.87,248,-123.5
6/7/2002 13:30,015.4,05.51,248,-123.5
6/7/2002 13:40,017.4,04.54,270,-123.5
6/7/2002 13:50,018.5,02.94,270,-123.5
6/7/2002 14:00,016.4,03.58,248,-123.5
6/7/2002 14:10,017.5,04.38,248,-123.5
6/7/2002 14:20,013.1,04.01,248,-123.5
6/7/2002 14:30,016.2,05.03,270,-123.5
6/7/2002 14:40,014.7,02.89,248,-123.5
6/7/2002 14:50,017.0,05.08,248,-123.5
6/7/2002 15:00,018.3,03.58,225,-123.5
6/7/2002 15:10,018.8,04.92,248,-123.5
6/7/2002 15:20,018.4,05.35,248,-123.5
6/7/2002 15:30,018.2,06.47,225,-123.5
6/7/2002 15:40,016.9,04.28,248,-123.5
6/7/2002 15:50,018.7,04.33,248,-123.5
6/7/2002 16:00,020.5,04.22,248,-123.5
6/7/2002 16:10,020.1,05.13,248,-123.5
6/7/2002 16:20,019.5,04.97,248,-123.5
6/7/2002 16:30,028.4,03.26,248,-123.5
6/7/2002 16:40,022.8,03.15,248,-123.5
6/7/2002 16:50,022.3,03.80,248,-123.5
6/7/2002 17:00,020.0,03.69,248,-123.5
6/7/2002 17:10,021.4,03.32,248,-123.5
6/7/2002 17:20,022.3,03.48,248,-123.5
6/7/2002 17:30,022.8,04.28,248,-123.5
6/7/2002 17:40,022.3,03.42,248,-123.5
6/7/2002 17:50,021.0,03.26,248,-123.5
6/7/2002 18:00,024.2,03.32,248,-123.5
6/7/2002 18:10,023.1,04.38,248,-123.5
6/7/2002 18:20,024.0,04.12,248,-123.5
6/7/2002 18:30,022.6,02.99,248,-123.5
6/7/2002 18:40,022.9,02.89,248,-123.5
6/7/2002 18:50,019.8,02.51,248,-123.5
6/7/2002 19:00,021.6,02.46,225,-123.5
6/7/2002 19:10,019.1,02.14,225,-123.5
6/7/2002 19:20,023.0,02.83,225,-123.5
6/7/2002 19:30,021.9,03.32,225,-123.5
6/7/2002 19:40,019.9,01.98,225,-123.5
6/7/2002 19:50,017.7,02.62,225,-123.5
6/7/2002 20:00,023.8,02.89,225,-123.5
6/7/2002 20:10,023.3,03.26,225,-123.5
6/7/2002 20:20,021.4,02.99,203,-123.5
6/7/2002 20:30,019.7,02.51,203,-123.5
6/7/2002 20:40,018.7,02.94,203,-123.5
6/7/2002 20:50,017.9,02.62,225,-123.5
6/7/2002 21:00,017.4,01.92,135,-123.5
6/7/2002 21:10,016.3,02.35,023,-123.5
6/7/2002 21:20,013.1,01.60,023,-123.5
6/7/2002 21:30,010.0,00.91,000,-123.5
6/7/2002 21:40,012.3,02.25,000,-123.5
6/7/2002 21:50,015.6,01.98,000,-123.5
6/7/2002 22:00,015.4,01.98,000,-123.5
6/7/2002 22:10,017.2,01.71,000,-123.5
6/7/2002 22:20,015.8,01.76,000,-123.5
6/7/2002 22:30,013.5,01.50,000,-123.5
6/7/2002 22:40,009.3,02.35,000,-123.5
6/7/2002 22:50,009.0,01.55,000,-123.5
6/7/2002 23:00,006.3,01.82,000,-123.5
6/7/2002 23:10,005.4,01.98,000,-123.5
6/7/2002 23:20,001.4,01.02,023,-123.5
6/7/2002 23:30,005.8,01.92,000,-123.5
6/7/2002 23:40,001.0,00.75,000,-123.5
6/7/2002 23:50,001.0,00.75,000,-123.5
6/8/2002 00:00,005.3,03.15,000,-123.5
6/8/2002 00:10,006.6,02.19,000,-123.5
6/8/2002 00:20,002.4,01.12,023,-123.5
6/8/2002 00:30,000.0,00.21,000,-123.5
6/8/2002 00:40,003.7,02.46,023,-123.5
6/8/2002 00:50,002.9,01.60,000,-123.5
6/8/2002 01:00,006.7,01.60,000,-123.5
6/8/2002 01:10,006.8,01.98,000,-123.5
6/8/2002 01:20,006.1,02.78,000,-123.5
6/8/2002 01:30,005.4,01.82,000,-123.5
6/8/2002 01:40,004.5,02.30,000,-123.5
6/8/2002 01:50,004.3,01.23,000,-123.5
6/8/2002 02:00,001.6,01.50,000,-123.5
6/8/2002 02:10,005.7,02.35,000,-123.5
6/8/2002 02:20,006.6,01.44,000,-123.5
6/8/2002 02:30,007.5,02.57,000,-123.5
6/8/2002 02:40,011.5,02.57,000,-123.5
6/8/2002 02:50,004.7,02.25,023,-123.5
6/8/2002 03:00,003.7,01.18,023,-123.5
6/8/2002 03:10,004.4,01.28,000,-123.5
6/8/2002 03:20,007.2,01.39,000,-123.5
6/8/2002 03:30,007.1,00.91,000,-123.5
6/8/2002 03:40,006.9,01.50,000,-123.5
6/8/2002 03:50,009.6,01.55,000,-123.5
6/8/2002 04:00,005.6,03.53,023,-123.5
6/8/2002 04:10,002.9,01.92,023,-123.5
6/8/2002 04:20,005.0,01.12,000,-123.5
6/8/2002 04:30,006.5,01.23,000,-123.5
6/8/2002 04:40,007.7,01.28,000,-123.5
6/8/2002 04:50,008.3,00.96,000,-123.5
6/8/2002 05:00,007.5,01.12,000,-123.5
6/8/2002 05:10,005.4,01.23,000,-123.5
6/8/2002 05:20,006.3,01.23,000,-123.5
6/8/2002 05:30,007.7,00.75,000,-123.5
6/8/2002 05:40,008.1,00.59,000,-123.5
6/8/2002 05:50,006.6,00.80,000,-123.5
6/8/2002 06:00,007.4,00.91,023,-123.5
6/8/2002 06:10,005.4,00.70,000,-123.5
6/8/2002 06:20,005.6,00.75,000,-123.5
6/8/2002 06:30,006.8,01.02,000,-123.5
6/8/2002 06:40,006.2,01.12,000,-123.5
6/8/2002 06:50,006.1,01.50,000,-123.5
6/8/2002 07:00,007.4,00.70,000,-123.5
6/8/2002 07:10,006.6,00.91,000,-123.5
6/8/2002 07:20,007.1,01.02,000,-123.5
6/8/2002 07:30,008.9,01.44,000,-123.5
6/8/2002 07:40,008.4,01.23,000,-123.5
6/8/2002 07:50,007.4,01.02,000,-123.5
6/8/2002 08:00,005.7,00.86,000,-123.5
6/8/2002 08:10,004.0,01.23,000,-123.5
6/8/2002 08:20,003.9,01.44,000,-123.5
6/8/2002 08:30,002.5,01.39,000,-123.5
6/8/2002 08:40,001.1,00.53,023,-123.5
6/8/2002 08:50,001.5,01.18,068,-123.5
6/8/2002 09:00,003.1,01.39,023,-123.5
6/8/2002 09:10,001.6,01.12,023,-123.5
6/8/2002 09:20,000.9,00.37,000,-123.5
6/8/2002 09:30,002.7,01.71,293,-123.5
6/8/2002 09:40,006.1,01.82,248,-123.5
6/8/2002 09:50,006.8,01.71,338,-123.5
6/8/2002 10:00,007.7,01.55,023,-123.5
6/8/2002 10:10,006.0,02.35,023,-123.5
6/8/2002 10:20,006.8,01.82,023,-123.5
6/8/2002 10:30,006.5,03.26,315,-123.5
6/8/2002 10:40,007.1,03.58,000,-123.5
6/8/2002 10:50,013.8,02.51,000,-123.5
6/8/2002 11:00,011.0,03.37,023,-123.5
6/8/2002 11:10,012.0,03.10,023,-123.5
6/8/2002 11:20,009.0,03.32,023,-123.5
6/8/2002 11:30,007.6,03.05,023,-123.5
6/8/2002 11:40,010.8,03.64,315,-123.5
6/8/2002 11:50,009.8,03.05,000,-123.5
6/8/2002 12:00,012.3,03.96,338,-123.5
6/8/2002 12:10,012.5,05.51,338,-123.5
6/8/2002 12:20,011.5,03.74,338,-123.5
6/8/2002 12:30,011.4,04.33,315,-123.5
6/8/2002 12:40,013.1,03.37,315,-123.5
6/8/2002 12:50,013.8,02.78,248,-123.5
6/8/2002 13:00,011.3,04.01,158,-123.5
6/8/2002 13:10,015.5,05.13,248,-123.5
6/8/2002 13:20,018.1,04.33,270,-123.5
6/8/2002 13:30,017.7,04.71,248,-123.5
6/8/2002 13:40,012.9,04.76,270,-123.5
6/8/2002 13:50,011.7,04.22,270,-123.5
6/8/2002 14:00,016.8,02.94,270,-123.5
6/8/2002 14:10,018.4,04.28,248,-123.5
6/8/2002 14:20,018.7,04.01,248,-123.5
6/8/2002 14:30,018.8,04.76,248,-123.5
6/8/2002 14:40,018.4,04.28,248,-123.5
6/8/2002 14:50,024.4,04.28,270,-123.5
6/8/2002 15:00,024.3,03.85,270,-123.5
6/8/2002 15:10,026.4,04.33,270,-123.5
6/8/2002 15:20,025.6,04.54,248,-123.5
6/8/2002 15:30,023.2,05.13,248,-123.5
6/8/2002 15:40,024.3,05.03,248,-123.5
6/8/2002 15:50,026.1,05.03,248,-123.5
6/8/2002 16:00,028.0,03.48,248,-123.5
6/8/2002 16:10,033.1,05.03,225,-123.5
6/8/2002 16:20,031.3,03.90,225,-123.5
6/8/2002 16:30,033.3,04.97,225,-123.5
6/8/2002 16:40,032.8,04.44,225,-123.5
6/8/2002 16:50,029.0,04.17,225,-123.5
6/8/2002 17:00,033.9,04.71,225,-123.5
6/8/2002 17:10,030.3,04.71,225,-123.5
6/8/2002 17:20,029.4,04.44,225,-123.5
6/8/2002 17:30,027.8,04.76,225,-123.5
6/8/2002 17:40,029.4,05.03,225,-123.5
6/8/2002 17:50,027.7,05.13,225,-123.5
6/8/2002 18:00,027.5,04.81,203,-123.5
6/8/2002 18:10,033.6,05.35,203,-123.5
6/8/2002 18:20,032.3,04.33,203,-123.5
6/8/2002 18:30,030.1,05.13,203,-123.5
6/8/2002 18:40,028.6,04.06,203,-123.5
6/8/2002 18:50,033.0,04.22,203,-123.5
6/8/2002 19:00,031.4,04.17,203,-123.5
6/8/2002 19:10,031.9,03.69,225,-123.5
6/8/2002 19:20,029.3,04.76,203,-123.5
6/8/2002 19:30,029.2,03.58,203,-123.5
6/8/2002 19:40,034.5,04.54,158,-123.5
6/8/2002 19:50,030.0,05.19,023,-123.5
6/8/2002 20:00,032.2,04.87,023,-123.5
6/8/2002 20:10,026.1,04.06,023,-123.5
6/8/2002 20:20,028.2,04.65,000,-123.5
6/8/2002 20:30,030.6,05.08,023,-123.5
6/8/2002 20:40,030.3,03.74,000,-123.5
6/8/2002 20:50,026.8,03.90,023,-123.5
6/8/2002 21:00,024.3,03.48,000,-123.5
6/8/2002 21:10,019.2,02.41,000,-123.5
6/8/2002 21:20,020.5,03.26,000,-123.5
6/8/2002 21:30,020.1,13.63,000,-123.5
6/8/2002 21:40,016.2,02.89,000,-123.5
6/8/2002 21:50,016.9,01.71,000,-123.5
6/8/2002 22:00,016.8,01.87,000,-123.5
6/8/2002 22:10,015.2,01.92,000,-123.5
6/8/2002 22:20,016.7,02.83,000,-123.5
6/8/2002 22:30,015.8,04.28,000,-123.5
6/8/2002 22:40,009.5,02.25,000,-123.5
6/8/2002 22:50,010.5,02.83,000,-123.5
6/8/2002 23:00,010.6,02.67,000,-123.5
6/8/2002 23:10,008.7,01.50,000,-123.5
6/8/2002 23:20,006.7,01.50,000,-123.5
6/8/2002 23:30,008.1,01.71,000,-123.5
6/8/2002 23:40,007.7,01.55,000,-123.5
6/8/2002 23:50,006.6,01.66,000,-123.5
6/9/2002 00:00,007.5,01.12,000,-123.5
6/9/2002 00:10,007.4,01.44,000,-123.5
6/9/2002 00:20,007.9,01.60,000,-123.5
6/9/2002 00:30,005.4,01.87,000,-123.5
6/9/2002 00:40,005.2,01.34,000,-123.5
6/9/2002 00:50,007.9,02.35,000,-123.5
6/9/2002 01:00,010.3,03.15,000,-123.5
6/9/2002 01:10,008.5,01.60,000,-123.5
6/9/2002 01:20,007.2,01.87,000,-123.5
6/9/2002 01:30,005.8,02.30,000,-123.5
6/9/2002 01:40,006.0,03.21,000,-123.5
6/9/2002 01:50,010.5,03.32,000,-123.5
6/9/2002 02:00,010.7,01.98,000,-123.5
6/9/2002 02:10,014.6,02.78,000,-123.5
6/9/2002 02:20,011.0,01.92,000,-123.5
6/9/2002 02:30,008.9,01.23,000,-123.5
6/9/2002 02:40,006.6,01.02,000,-123.5
6/9/2002 02:50,005.2,01.39,000,-123.5
6/9/2002 03:00,003.5,01.44,000,-123.5
6/9/2002 03:10,002.8,02.03,000,-123.5
6/9/2002 03:20,001.8,01.18,023,-123.5
6/9/2002 03:30,001.9,01.39,000,-123.5
6/9/2002 03:40,000.9,00.53,023,-123.5
6/9/2002 03:50,001.0,00.59,000,-123.5
6/9/2002 04:00,002.5,01.44,023,-123.5
6/9/2002 04:10,004.6,01.71,000,-123.5
6/9/2002 04:20,007.3,02.89,000,-123.5
6/9/2002 04:30,017.2,02.83,000,-123.5
6/9/2002 04:40,018.4,02.46,000,-123.5
6/9/2002 04:50,014.1,02.14,000,-123.5
6/9/2002 05:00,010.7,02.99,000,-123.5
6/9/2002 05:10,007.7,01.60,000,-123.5
6/9/2002 05:20,011.2,01.12,000,-123.5
6/9/2002 05:30,012.9,01.82,000,-123.5
6/9/2002 05:40,012.4,01.71,000,-123.5
6/9/2002 05:50,012.8,00.86,000,-123.5
6/9/2002 06:00,011.6,00.64,000,-123.5
6/9/2002 06:10,010.1,01.07,000,-123.5
6/9/2002 06:20,005.8,01.07,000,-123.5
6/9/2002 06:30,004.9,01.34,000,-123.5
6/9/2002 06:40,010.8,02.41,000,-123.5
6/9/2002 06:50,015.4,02.62,000,-123.5
6/9/2002 07:00,020.1,03.48,000,-123.5
6/9/2002 07:10,021.7,02.46,000,-123.5
6/9/2002 07:20,020.6,02.25,000,-123.5
6/9/2002 07:30,020.6,03.64,000,-123.5
6/9/2002 07:40,013.4,01.34,000,-123.5
6/9/2002 07:50,016.3,01.87,000,-123.5
6/9/2002 08:00,013.1,01.98,000,-123.5
6/9/2002 08:10,010.1,01.92,023,-123.5
6/9/2002 08:20,010.9,02.41,023,-123.5
6/9/2002 08:30,012.3,02.30,023,-123.5
6/9/2002 08:40,010.1,02.46,023,-123.5
6/9/2002 08:50,012.7,02.46,000,-123.5
6/9/2002 09:00,015.8,02.62,000,-123.5
6/9/2002 09:10,016.8,02.67,023,-123.5
6/9/2002 09:20,019.2,02.09,023,-123.5
6/9/2002 09:30,018.6,02.51,023,-123.5
6/9/2002 09:40,017.7,03.58,023,-123.5
6/9/2002 09:50,019.5,03.15,023,-123.5
6/9/2002 10:00,020.7,03.10,023,-123.5
6/9/2002 10:10,020.1,13.63,023,-123.5
6/9/2002 10:20,019.4,03.42,023,-123.5
6/9/2002 10:30,020.8,03.80,023,-123.5
6/9/2002 10:40,021.8,03.69,023,-123.5
6/9/2002 10:50,023.0,03.53,023,-123.5
6/9/2002 11:00,024.0,03.85,023,-123.5
6/9/2002 11:10,021.0,04.38,023,-123.5
6/9/2002 11:20,022.8,04.33,023,-123.5
6/9/2002 11:30,025.9,03.53,023,-123.5
6/9/2002 11:40,023.5,04.60,023,-123.5
6/9/2002 11:50,022.3,03.90,023,-123.5
6/9/2002 12:00,022.1,04.54,023,-123.5
6/9/2002 12:10,025.7,04.49,023,-123.5
6/9/2002 12:20,025.2,04.60,023,-123.5
6/9/2002 12:30,025.6,06.68,023,-123.5
6/9/2002 12:40,023.5,06.31,023,-123.5
6/9/2002 12:50,025.3,04.22,000,-123.5
6/9/2002 13:00,023.2,04.54,023,-123.5
6/9/2002 13:10,024.6,03.64,023,-123.5
6/9/2002 13:20,024.1,07.16,023,-123.5
6/9/2002 13:30,023.4,04.17,023,-123.5
6/9/2002 13:40,027.4,05.77,023,-123.5
6/9/2002 13:50,023.5,04.97,023,-123.5
6/9/2002 14:00,021.7,04.81,023,-123.5
6/9/2002 14:10,025.4,04.71,023,-123.5
6/9/2002 14:20,027.0,03.53,023,-123.5
6/9/2002 14:30,028.4,03.85,023,-123.5
6/9/2002 14:40,030.6,04.60,023,-123.5
6/9/2002 14:50,028.3,04.38,023,-123.5
6/9/2002 15:00,031.8,04.49,023,-123.5
6/9/2002 15:10,030.2,05.40,023,-123.5
6/9/2002 15:20,030.6,05.13,023,-123.5
6/9/2002 15:30,030.5,05.40,023,-123.5
6/9/2002 15:40,030.3,04.28,023,-123.5
6/9/2002 15:50,031.3,05.03,023,-123.5
6/9/2002 16:00,030.2,04.65,023,-123.5
6/9/2002 16:10,029.1,04.71,023,-123.5
6/9/2002 16:20,028.6,04.38,000,-123.5
6/9/2002 16:30,027.3,04.01,000,-123.5
6/9/2002 16:40,027.6,03.85,000,-123.5
6/9/2002 16:50,024.7,03.58,000,-123.5
6/9/2002 17:00,027.5,03.15,000,-123.5
6/9/2002 17:10,025.7,04.38,000,-123.5
6/9/2002 17:20,025.9,04.60,000,-123.5
6/9/2002 17:30,022.6,05.08,000,-123.5
6/9/2002 17:40,023.7,03.32,000,-123.5
6/9/2002 17:50,021.4,02.99,023,-123.5
6/9/2002 18:00,021.6,03.42,023,-123.5
6/9/2002 18:10,023.1,03.10,023,-123.5
6/9/2002 18:20,020.2,02.99,023,-123.5
6/9/2002 18:30,020.3,03.48,023,-123.5
6/9/2002 18:40,020.9,02.99,023,-123.5
6/9/2002 18:50,017.8,02.99,023,-123.5
6/9/2002 19:00,016.3,02.83,023,-123.5
6/9/2002 19:10,016.7,03.37,023,-123.5
6/9/2002 19:20,014.5,02.62,023,-123.5
6/9/2002 19:30,016.8,02.57,023,-123.5
6/9/2002 19:40,013.4,02.25,023,-123.5
6/9/2002 19:50,012.3,02.03,023,-123.5
6/9/2002 20:00,013.0,02.83,023,-123.5
6/9/2002 20:10,016.0,04.33,023,-123.5
6/9/2002 20:20,013.6,02.25,023,-123.5
6/9/2002 20:30,012.3,02.14,023,-123.5
6/9/2002 20:40,012.7,02.35,023,-123.5
6/9/2002 20:50,010.8,01.98,023,-123.5
6/9/2002 21:00,010.7,01.39,023,-123.5
6/9/2002 21:10,007.1,02.46,023,-123.5
6/9/2002 21:20,009.1,06.26,000,-123.5
6/9/2002 21:30,012.9,02.78,000,-123.5
6/9/2002 21:40,021.3,02.99,000,-123.5
6/9/2002 21:50,020.6,02.35,000,-123.5
6/9/2002 22:00,021.0,04.71,000,-123.5
6/9/2002 22:10,015.7,02.73,000,-123.5
6/9/2002 22:20,019.5,02.83,000,-123.5
6/9/2002 22:30,018.0,02.89,000,-123.5
6/9/2002 22:40,019.5,02.35,000,-123.5
6/9/2002 22:50,021.4,02.46,000,-123.5
6/9/2002 23:00,019.7,02.46,000,-123.5
6/9/2002 23:10,019.5,02.51,000,-123.5
6/9/2002 23:20,018.2,02.41,000,-123.5
6/9/2002 23:30,017.4,04.12,000,-123.5
6/9/2002 23:40,017.0,03.05,000,-123.5
6/9/2002 23:50,017.6,02.78,000,-123.5
6/10/2002 00:00,019.0,03.15,000,-123.5
6/10/2002 00:10,017.6,02.83,000,-123.5
6/10/2002 00:20,018.4,03.37,000,-123.5
6/10/2002 00:30,017.2,03.21,000,-123.5
6/10/2002 00:40,017.9,02.99,000,-123.5
6/10/2002 00:50,018.3,04.22,000,-123.5
6/10/2002 01:00,015.9,03.05,000,-123.5
6/10/2002 01:10,016.0,02.51,000,-123.5
6/10/2002 01:20,016.8,02.73,000,-123.5
6/10/2002 01:30,013.6,02.19,000,-123.5
6/10/2002 01:40,016.3,02.83,000,-123.5
6/10/2002 01:50,016.2,02.67,000,-123.5
6/10/2002 02:00,018.3,03.21,000,-123.5
6/10/2002 02:10,017.4,02.30,000,-123.5
6/10/2002 02:20,015.3,01.98,000,-123.5
6/10/2002 02:30,016.7,02.25,000,-123.5
6/10/2002 02:40,017.1,02.30,000,-123.5
6/10/2002 02:50,016.8,03.32,000,-123.5
6/10/2002 03:00,017.0,03.05,000,-123.5
6/10/2002 03:10,018.4,02.67,000,-123.5
6/10/2002 03:20,016.1,03.64,000,-123.5
6/10/2002 03:30,013.2,01.92,000,-123.5
6/10/2002 03:40,008.2,01.60,045,-123.5
6/10/2002 03:50,006.3,01.39,068,-123.5
6/10/2002 04:00,006.2,01.28,068,-123.5
6/10/2002 04:10,004.5,02.41,045,-123.5
6/10/2002 04:20,004.7,02.83,000,-123.5
6/10/2002 04:30,006.8,01.39,000,-123.5
6/10/2002 04:40,005.3,01.39,000,-123.5
6/10/2002 04:50,008.6,02.35,000,-123.5
6/10/2002 05:00,008.4,02.35,000,-123.5
6/10/2002 05:10,010.0,02.03,000,-123.5
6/10/2002 05:20,007.8,01.12,000,-123.5
6/10/2002 05:30,009.5,01.39,000,-123.5
6/10/2002 05:40,009.8,01.60,000,-123.5
6/10/2002 05:50,011.0,02.57,000,-123.5
6/10/2002 06:00,006.3,01.66,000,-123.5
6/10/2002 06:10,005.3,01.60,000,-123.5
6/10/2002 06:20,005.5,00.91,090,-123.5
6/10/2002 06:30,006.0,01.28,090,-123.5
6/10/2002 06:40,002.0,01.23,000,-123.5
6/10/2002 06:50,004.0,01.12,000,-123.5
6/10/2002 07:00,003.5,01.28,000,-123.5
6/10/2002 07:10,003.9,01.02,023,-123.5
6/10/2002 07:20,002.9,02.03,000,-123.5
6/10/2002 07:30,002.0,01.07,000,-123.5
6/10/2002 07:40,007.1,02.99,000,-123.5
6/10/2002 07:50,010.8,01.44,000,-123.5
6/10/2002 08:00,010.0,01.39,000,-123.5
6/10/2002 08:10,010.2,00.91,000,-123.5
6/10/2002 08:20,010.2,01.44,000,-123.5
6/10/2002 08:30,008.3,01.39,000,-123.5
6/10/2002 08:40,004.8,01.82,000,-123.5
6/10/2002 08:50,002.2,01.44,023,-123.5
6/10/2002 09:00,004.1,01.34,023,-123.5
6/10/2002 09:10,003.1,01.44,000,-123.5
6/10/2002 09:20,003.4,01.87,000,-123.5
6/10/2002 09:30,006.4,01.55,023,-123.5
6/10/2002 09:40,007.5,01.60,023,-123.5
6/10/2002 09:50,003.1,02.25,023,-123.5
6/10/2002 10:00,006.2,02.99,023,-123.5
6/10/2002 10:10,007.1,01.92,023,-123.5
6/10/2002 10:20,007.6,02.30,023,-123.5
6/10/2002 10:30,008.9,01.55,023,-123.5
6/10/2002 10:40,009.3,01.98,000,-123.5
6/10/2002 10:50,009.1,01.98,000,-123.5
6/10/2002 11:00,009.5,01.60,000,-123.5
6/10/2002 11:10,005.0,02.73,000,-123.5
6/10/2002 11:20,006.7,02.46,000,-123.5
6/10/2002 11:30,005.9,02.19,000,-123.5
6/10/2002 11:40,006.7,01.92,000,-123.5
6/10/2002 11:50,006.7,02.14,000,-123.5
6/10/2002 12:00,007.5,03.05,023,-123.5
6/10/2002 12:10,006.7,03.05,023,-123.5
6/10/2002 12:20,008.4,02.46,000,-123.5
6/10/2002 12:30,007.8,01.92,000,-123.5
6/10/2002 12:40,007.8,02.19,000,-123.5
6/10/2002 12:50,006.9,02.78,000,-123.5
6/10/2002 13:00,007.5,02.51,000,-123.5
6/10/2002 13:10,008.8,02.57,000,-123.5
6/10/2002 13:20,008.2,03.15,000,-123.5
6/10/2002 13:30,007.1,03.42,023,-123.5
6/10/2002 13:40,006.0,02.03,023,-123.5
6/10/2002 13:50,005.0,03.53,000,-123.5
6/10/2002 14:00,007.0,02.51,023,-123.5
6/10/2002 14:10,005.3,02.73,000,-123.5
6/10/2002 14:20,009.0,02.99,023,-123.5
6/10/2002 14:30,005.2,02.09,000,-123.5
6/10/2002 14:40,007.0,03.21,000,-123.5
6/10/2002 14:50,005.1,03.26,023,-123.5
6/10/2002 15:00,003.9,02.46,000,-123.5
6/10/2002 15:10,004.7,03.80,023,-123.5
6/10/2002 15:20,004.1,01.76,023,-123.5
6/10/2002 15:30,005.7,03.42,000,-123.5
6/10/2002 15:40,010.0,04.92,338,-123.5
6/10/2002 15:50,006.0,03.58,000,-123.5
6/10/2002 16:00,008.7,04.49,000,-123.5
6/10/2002 16:10,007.5,04.28,000,-123.5
6/10/2002 16:20,009.8,04.17,000,-123.5
6/10/2002 16:30,011.5,03.21,023,-123.5
6/10/2002 16:40,008.1,02.46,000,-123.5
6/10/2002 16:50,007.7,02.35,023,-123.5
6/10/2002 17:00,012.7,03.90,000,-123.5
6/10/2002 17:10,007.7,03.53,023,-123.5
6/10/2002 17:20,010.1,02.73,023,-123.5
6/10/2002 17:30,008.1,03.42,000,-123.5
6/10/2002 17:40,009.8,03.42,000,-123.5
6/10/2002 17:50,003.0,01.98,023,-123.5
6/10/2002 18:00,009.1,02.89,000,-123.5
6/10/2002 18:10,010.8,02.41,023,-123.5
6/10/2002 18:20,007.3,02.09,023,-123.5
6/10/2002 18:30,011.5,03.58,000,-123.5
6/10/2002 18:40,012.1,01.82,023,-123.5
6/10/2002 18:50,008.4,03.26,000,-123.5
6/10/2002 19:00,009.3,03.64,000,-123.5
6/10/2002 19:10,012.1,02.03,000,-123.5
6/10/2002 19:20,010.8,02.25,023,-123.5
6/10/2002 19:30,010.6,01.66,000,-123.5
6/10/2002 19:40,010.7,01.23,023,-123.5
6/10/2002 19:50,011.5,01.12,000,-123.5
6/10/2002 20:00,010.5,01.34,000,-123.5
6/10/2002 20:10,011.4,01.82,000,-123.5
6/10/2002 20:20,012.9,01.34,000,-123.5
6/10/2002 20:30,011.3,00.70,000,-123.5
6/10/2002 20:40,010.3,01.02,000,-123.5
6/10/2002 20:50,009.8,01.23,000,-123.5
6/10/2002 21:00,009.4,00.64,000,-123.5
6/10/2002 21:10,009.8,00.48,000,-123.5
6/10/2002 21:20,007.8,00.86,000,-123.5
6/10/2002 21:30,006.3,00.59,000,-123.5
6/10/2002 21:40,006.2,00.80,023,-123.5
6/10/2002 21:50,005.5,00.86,023,-123.5
6/10/2002 22:00,003.9,00.91,023,-123.5
6/10/2002 22:10,004.4,00.75,000,-123.5
6/10/2002 22:20,003.1,01.07,023,-123.5
6/10/2002 22:30,001.6,00.91,000,-123.5
6/10/2002 22:40,002.1,00.96,000,-123.5
6/10/2002 22:50,001.0,00.59,000,-123.5
6/10/2002 23:00,001.0,00.53,000,-123.5
6/10/2002 23:10,002.1,01.87,000,-123.5
6/10/2002 23:20,006.8,01.12,000,-123.5
6/10/2002 23:30,007.0,00.64,000,-123.5
6/10/2002 23:40,008.7,01.66,000,-123.5
6/10/2002 23:50,006.6,01.50,000,-123.5
6/11/2002 00:00,006.7,01.44,000,-123.5
6/11/2002 00:10,009.1,00.75,000,-123.5
6/11/2002 00:20,010.1,00.86,000,-123.5
6/11/2002 00:30,010.2,00.86,000,-123.5
6/11/2002 00:40,007.7,01.60,000,-123.5
6/11/2002 00:50,008.4,01.98,000,-123.5
6/11/2002 01:00,012.2,01.44,000,-123.5
6/11/2002 01:10,009.1,01.12,000,-123.5
6/11/2002 01:20,009.5,01.39,000,-123.5
6/11/2002 01:30,008.6,01.60,000,-123.5
6/11/2002 01:40,006.9,00.96,000,-123.5
6/11/2002 01:50,007.6,01.02,000,-123.5
6/11/2002 02:00,007.4,01.23,000,-123.5
6/11/2002 02:10,008.8,01.55,000,-123.5
6/11/2002 02:20,007.5,00.96,000,-123.5
6/11/2002 02:30,005.3,01.71,000,-123.5
6/11/2002 02:40,010.9,01.66,000,-123.5
6/11/2002 02:50,011.5,01.66,000,-123.5
6/11/2002 03:00,011.9,01.87,000,-123.5
6/11/2002 03:10,012.9,02.35,000,-123.5
6/11/2002 03:20,016.7,02.03,000,-123.5
6/11/2002 03:30,016.1,02.62,000,-123.5
6/11/2002 03:40,015.2,01.87,000,-123.5
6/11/2002 03:50,017.4,01.60,000,-123.5
6/11/2002 04:00,019.1,02.67,000,-123.5
6/11/2002 04:10,021.8,01.76,000,-123.5
6/11/2002 04:20,019.2,02.09,000,-123.5
6/11/2002 04:30,020.1,02.14,000,-123.5
6/11/2002 04:40,016.6,01.92,000,-123.5
6/11/2002 04:50,017.9,02.09,000,-123.5
6/11/2002 05:00,016.3,01.55,000,-123.5
6/11/2002 05:10,013.0,01.71,000,-123.5
6/11/2002 05:20,010.1,02.83,000,-123.5
6/11/2002 05:30,006.2,01.28,000,-123.5
6/11/2002 05:40,007.4,01.92,000,-123.5
6/11/2002 05:50,005.3,01.76,023,-123.5
6/11/2002 06:00,004.4,01.12,023,-123.5
6/11/2002 06:10,002.9,00.80,000,-123.5
6/11/2002 06:20,003.4,00.64,000,-123.5
6/11/2002 06:30,005.4,01.92,000,-123.5
6/11/2002 06:40,004.2,01.44,000,-123.5
6/11/2002 06:50,002.2,01.28,000,-123.5
6/11/2002 07:00,002.0,00.86,045,-123.5
6/11/2002 07:10,003.3,01.23,000,-123.5
6/11/2002 07:20,003.4,02.09,000,-123.5
6/11/2002 07:30,009.0,02.25,000,-123.5
6/11/2002 07:40,008.2,01.98,000,-123.5
6/11/2002 07:50,004.3,01.66,045,-123.5
6/11/2002 08:00,001.4,00.80,113,-123.5
6/11/2002 08:10,003.9,02.57,023,-123.5
6/11/2002 08:20,005.5,00.86,023,-123.5
6/11/2002 08:30,003.9,01.39,045,-123.5
6/11/2002 08:40,002.9,01.23,023,-123.5
6/11/2002 08:50,003.5,01.55,023,-123.5
6/11/2002 09:00,003.3,01.71,023,-123.5
6/11/2002 09:10,005.6,01.28,023,-123.5
6/11/2002 09:20,005.3,02.19,023,-123.5
6/11/2002 09:30,004.8,02.57,023,-123.5
6/11/2002 09:40,005.2,01.71,023,-123.5
6/11/2002 09:50,007.6,01.76,023,-123.5
6/11/2002 10:00,009.8,01.44,023,-123.5
6/11/2002 10:10,007.2,01.44,023,-123.5
6/11/2002 10:20,007.0,02.19,023,-123.5
6/11/2002 10:30,006.0,01.87,023,-123.5
6/11/2002 10:40,005.3,02.62,023,-123.5
6/11/2002 10:50,004.9,02.73,000,-123.5
6/11/2002 11:00,007.2,02.67,023,-123.5
6/11/2002 11:10,006.9,01.98,023,-123.5
6/11/2002 11:20,007.1,02.46,023,-123.5
6/11/2002 11:30,007.7,02.35,000,-123.5
6/11/2002 11:40,008.7,01.98,000,-123.5
6/11/2002 11:50,006.4,02.30,000,-123.5
6/11/2002 12:00,005.9,02.35,023,-123.5
6/11/2002 12:10,007.3,01.50,023,-123.5
6/11/2002 12:20,004.7,02.67,023,-123.5
6/11/2002 12:30,005.2,02.83,023,-123.5
6/11/2002 12:40,004.3,03.42,023,-123.5
6/11/2002 12:50,005.2,02.30,023,-123.5
6/11/2002 13:00,006.9,02.19,023,-123.5
6/11/2002 13:10,006.3,02.51,023,-123.5
6/11/2002 13:20,006.8,02.78,023,-123.5
6/11/2002 13:30,008.8,01.98,023,-123.5
6/11/2002 13:40,009.4,01.76,023,-123.5
6/11/2002 13:50,008.1,03.05,000,-123.5
6/11/2002 14:00,010.0,03.05,000,-123.5
6/11/2002 14:10,009.4,02.99,000,-123.5
6/11/2002 14:20,008.5,02.51,000,-123.5
6/11/2002 14:30,008.2,03.32,023,-123.5
6/11/2002 14:40,008.8,02.67,000,-123.5
6/11/2002 14:50,009.3,04.49,000,-123.5
6/11/2002 15:00,008.9,03.21,023,-123.5
6/11/2002 15:10,007.4,02.51,023,-123.5
6/11/2002 15:20,008.5,03.21,023,-123.5
6/11/2002 15:30,010.7,05.13,270,-123.5
6/11/2002 15:40,006.8,02.94,338,-123.5
6/11/2002 15:50,009.1,04.71,135,-123.5
6/11/2002 16:00,006.0,04.06,315,-123.5
6/11/2002 16:10,010.2,04.44,000,-123.5
6/11/2002 16:20,008.4,03.37,180,-123.5
6/11/2002 16:30,008.4,05.24,338,-123.5
6/11/2002 16:40,005.6,02.46,000,-123.5
6/11/2002 16:50,005.7,01.34,045,-123.5
6/11/2002 17:00,006.6,03.26,225,-123.5
6/11/2002 17:10,006.6,03.64,338,-123.5
6/11/2002 17:20,012.3,02.83,293,-123.5
6/11/2002 17:30,008.6,03.80,338,-123.5
6/11/2002 17:40,009.1,02.25,023,-123.5
6/11/2002 17:50,005.5,02.30,000,-123.5
6/11/2002 18:00,007.3,02.67,023,-123.5
6/11/2002 18:10,009.0,01.76,023,-123.5
6/11/2002 18:20,011.4,03.64,023,-123.5
6/11/2002 18:30,009.2,02.14,023,-123.5
6/11/2002 18:40,006.4,02.57,000,-123.5
6/11/2002 18:50,004.7,02.78,000,-123.5
6/11/2002 19:00,011.8,01.82,338,-123.5
6/11/2002 19:10,006.8,01.98,023,-123.5
6/11/2002 19:20,010.4,02.30,023,-123.5
6/11/2002 19:30,010.4,02.41,023,-123.5
6/11/2002 19:40,013.7,02.51,023,-123.5
6/11/2002 19:50,010.4,01.87,023,-123.5
6/11/2002 20:00,010.1,02.03,023,-123.5
6/11/2002 20:10,007.9,01.55,023,-123.5
6/11/2002 20:20,010.7,01.39,023,-123.5
6/11/2002 20:30,011.5,02.03,023,-123.5
6/11/2002 20:40,011.7,01.39,023,-123.5
6/11/2002 20:50,012.0,01.50,023,-123.5
6/11/2002 21:00,011.4,01.34,023,-123.5
6/11/2002 21:10,010.6,01.23,023,-123.5
6/11/2002 21:20,009.0,00.91,023,-123.5
6/11/2002 21:30,007.3,01.02,000,-123.5
6/11/2002 21:40,006.0,01.28,000,-123.5
6/11/2002 21:50,003.0,00.80,000,-123.5
6/11/2002 22:00,002.4,00.53,000,-123.5
6/11/2002 22:10,003.8,00.91,000,-123.5
6/11/2002 22:20,004.6,00.86,000,-123.5
6/11/2002 22:30,002.5,00.64,023,-123.5
6/11/2002 22:40,001.3,00.64,023,-123.5
6/11/2002 22:50,000.8,00.21,023,-123.5
6/11/2002 23:00,002.2,02.03,045,-123.5
6/11/2002 23:10,007.5,00.75,000,-123.5
6/11/2002 23:20,006.0,00.59,000,-123.5
6/11/2002 23:30,004.9,01.60,000,-123.5
6/11/2002 23:40,005.8,00.75,000,-123.5
6/11/2002 23:50,006.2,00.80,000,-123.5
6/12/2002 00:00,006.3,01.50,000,-123.5
6/12/2002 00:10,006.3,00.96,000,-123.5
6/12/2002 00:20,006.6,01.12,000,-123.5
6/12/2002 00:30,004.6,00.53,000,-123.5
6/12/2002 00:40,003.2,00.96,000,-123.5
6/12/2002 00:50,005.9,01.39,000,-123.5
6/12/2002 01:00,006.8,00.96,000,-123.5
6/12/2002 01:10,006.1,00.59,000,-123.5
6/12/2002 01:20,008.7,01.34,000,-123.5
6/12/2002 01:30,009.0,01.18,000,-123.5
6/12/2002 01:40,010.5,00.75,000,-123.5
6/12/2002 01:50,011.8,01.23,000,-123.5
6/12/2002 02:00,012.2,01.18,000,-123.5
6/12/2002 02:10,011.0,00.96,000,-123.5
6/12/2002 02:20,010.9,00.80,000,-123.5
6/12/2002 02:30,009.3,00.91,000,-123.5
6/12/2002 02:40,009.2,01.23,000,-123.5
6/12/2002 02:50,006.4,02.67,000,-123.5
6/12/2002 03:00,007.0,01.82,000,-123.5
6/12/2002 03:10,007.8,01.55,000,-123.5
6/12/2002 03:20,007.1,02.25,000,-123.5
6/12/2002 03:30,007.3,01.39,000,-123.5
6/12/2002 03:40,004.2,02.46,000,-123.5
6/12/2002 03:50,004.7,01.87,023,-123.5
6/12/2002 04:00,008.3,01.87,000,-123.5
6/12/2002 04:10,010.0,01.07,000,-123.5
6/12/2002 04:20,008.6,01.66,000,-123.5
6/12/2002 04:30,010.3,01.92,000,-123.5
6/12/2002 04:40,011.4,01.76,000,-123.5
6/12/2002 04:50,008.4,01.60,000,-123.5
6/12/2002 05:00,011.3,02.35,000,-123.5
6/12/2002 05:10,004.7,01.71,000,-123.5
6/12/2002 05:20,004.6,01.23,000,-123.5
6/12/2002 05:30,005.6,01.23,000,-123.5
6/12/2002 05:40,004.3,01.18,000,-123.5
6/12/2002 05:50,004.8,01.12,000,-123.5
6/12/2002 06:00,007.9,00.96,000,-123.5
6/12/2002 06:10,007.0,01.02,000,-123.5
6/12/2002 06:20,004.5,01.18,000,-123.5
6/12/2002 06:30,007.1,01.66,000,-123.5
6/12/2002 06:40,007.6,01.50,000,-123.5
6/12/2002 06:50,006.2,01.23,000,-123.5
6/12/2002 07:00,006.6,00.86,000,-123.5
6/12/2002 07:10,006.7,01.55,000,-123.5
6/12/2002 07:20,007.0,01.44,000,-123.5
6/12/2002 07:30,007.7,01.76,000,-123.5
6/12/2002 07:40,005.1,01.98,023,-123.5
6/12/2002 07:50,009.1,03.15,000,-123.5
6/12/2002 08:00,009.7,02.19,000,-123.5
6/12/2002 08:10,007.5,01.82,000,-123.5
6/12/2002 08:20,006.6,01.60,000,-123.5
6/12/2002 08:30,007.7,02.73,000,-123.5
6/12/2002 08:40,007.9,01.39,000,-123.5
6/12/2002 08:50,005.9,01.23,000,-123.5
6/12/2002 09:00,004.1,01.34,000,-123.5
6/12/2002 09:10,002.7,01.12,000,-123.5
6/12/2002 09:20,001.7,01.02,000,-123.5
6/12/2002 09:30,001.8,00.96,000,-123.5
6/12/2002 09:40,000.9,00.37,000,-123.5
6/12/2002 09:50,001.3,00.75,000,-123.5
6/12/2002 10:00,001.2,00.91,000,-123.5
6/12/2002 10:10,001.3,01.23,315,-123.5
6/12/2002 10:20,002.3,01.66,338,-123.5
6/12/2002 10:30,001.7,01.12,023,-123.5
6/12/2002 10:40,001.2,00.70,023,-123.5
6/12/2002 10:50,001.5,01.07,338,-123.5
6/12/2002 11:00,003.9,02.89,225,-123.5
6/12/2002 11:10,005.2,01.98,023,-123.5
6/12/2002 11:20,003.5,01.87,023,-123.5
6/12/2002 11:30,003.1,02.09,338,-123.5
6/12/2002 11:40,004.7,02.35,315,-123.5
6/12/2002 11:50,004.1,02.41,338,-123.5
6/12/2002 12:00,005.4,01.71,338,-123.5
6/12/2002 12:10,002.3,01.82,023,-123.5
6/12/2002 12:20,004.6,02.19,203,-123.5
6/12/2002 12:30,003.8,02.41,293,-123.5
6/12/2002 12:40,005.3,01.82,158,-123.5
6/12/2002 12:50,006.0,02.99,180,-123.5
6/12/2002 13:00,006.9,01.71,180,-123.5
6/12/2002 13:10,004.7,02.30,338,-123.5
6/12/2002 13:20,007.0,02.51,270,-123.5
6/12/2002 13:30,005.0,02.83,270,-123.5
6/12/2002 13:40,005.2,03.37,225,-123.5
6/12/2002 13:50,005.4,02.41,270,-123.5
6/12/2002 14:00,007.5,03.26,270,-123.5
6/12/2002 14:10,007.1,04.28,248,-123.5
6/12/2002 14:20,008.6,02.41,248,-123.5
6/12/2002 14:30,010.4,04.54,248,-123.5
6/12/2002 14:40,006.6,03.53,315,-123.5
6/12/2002 14:50,008.9,02.30,270,-123.5
6/12/2002 15:00,009.2,02.67,248,-123.5
6/12/2002 15:10,007.5,02.09,203,-123.5
6/12/2002 15:20,003.6,02.57,270,-123.5
6/12/2002 15:30,009.4,02.67,270,-123.5
6/12/2002 15:40,004.9,02.57,315,-123.5
6/12/2002 15:50,007.0,03.80,315,-123.5
6/12/2002 16:00,010.4,03.53,270,-123.5
6/12/2002 16:10,010.3,03.37,248,-123.5
6/12/2002 16:20,010.3,03.69,248,-123.5
6/12/2002 16:30,012.0,02.30,225,-123.5
6/12/2002 16:40,011.2,04.81,225,-123.5
6/12/2002 16:50,011.0,02.67,248,-123.5
6/12/2002 17:00,006.7,02.94,225,-123.5
6/12/2002 17:10,003.6,02.57,158,-123.5
6/12/2002 17:20,006.2,04.28,180,-123.5
6/12/2002 17:30,007.9,04.06,225,-123.5
6/12/2002 17:40,009.2,02.25,270,-123.5
6/12/2002 17:50,007.2,02.57,270,-123.5
6/12/2002 18:00,005.5,03.37,270,-123.5
6/12/2002 18:10,008.1,02.94,248,-123.5
6/12/2002 18:20,010.3,03.48,248,-123.5
6/12/2002 18:30,007.2,03.69,225,-123.5
6/12/2002 18:40,011.3,03.42,248,-123.5
6/12/2002 18:50,011.5,02.94,225,-123.5
6/12/2002 19:00,008.8,02.19,248,-123.5
6/12/2002 19:10,006.5,02.30,270,-123.5
6/12/2002 19:20,006.3,02.19,248,-123.5
6/12/2002 19:30,009.6,01.76,270,-123.5
6/12/2002 19:40,008.9,01.76,270,-123.5
6/12/2002 19:50,011.2,02.03,225,-123.5
6/12/2002 20:00,013.7,01.55,315,-123.5
6/12/2002 20:10,013.3,01.55,023,-123.5
6/12/2002 20:20,015.1,01.50,023,-123.5
6/12/2002 20:30,014.4,01.28,000,-123.5
6/12/2002 20:40,014.7,01.28,023,-123.5
6/12/2002 20:50,014.5,01.12,023,-123.5
6/12/2002 21:00,012.8,00.96,000,-123.5
6/12/2002 21:10,011.8,00.75,000,-123.5
6/12/2002 21:20,011.2,00.86,023,-123.5
6/12/2002 21:30,011.1,00.96,023,-123.5
6/12/2002 21:40,010.0,01.50,023,-123.5
6/12/2002 21:50,010.0,00.96,023,-123.5
6/12/2002 22:00,012.1,01.18,023,-123.5
6/12/2002 22:10,009.9,01.23,023,-123.5
6/12/2002 22:20,008.1,01.66,023,-123.5
6/12/2002 22:30,007.6,00.96,000,-123.5
6/12/2002 22:40,007.7,00.59,000,-123.5
6/12/2002 22:50,007.4,00.70,000,-123.5
6/12/2002 23:00,006.2,00.48,000,-123.5
6/12/2002 23:10,002.1,01.71,000,-123.5
6/12/2002 23:20,000.9,00.53,023,-123.5
6/12/2002 23:30,001.1,00.80,045,-123.5
6/12/2002 23:40,003.3,01.44,000,-123.5
6/12/2002 23:50,004.4,00.80,000,-123.5
6/13/2002 00:00,007.6,00.96,000,-123.5
6/13/2002 00:10,008.2,00.59,000,-123.5
6/13/2002 00:20,007.9,00.64,000,-123.5
6/13/2002 00:30,005.7,00.96,000,-123.5
6/13/2002 00:40,005.6,00.70,000,-123.5
6/13/2002 00:50,007.7,01.18,000,-123.5
6/13/2002 01:00,009.3,00.75,000,-123.5
6/13/2002 01:10,008.9,00.70,000,-123.5
6/13/2002 01:20,008.7,00.96,000,-123.5
6/13/2002 01:30,008.2,01.23,000,-123.5
6/13/2002 01:40,010.6,01.12,000,-123.5
6/13/2002 01:50,009.3,00.86,000,-123.5
6/13/2002 02:00,008.6,01.34,000,-123.5
6/13/2002 02:10,007.6,01.34,000,-123.5
6/13/2002 02:20,008.5,01.07,000,-123.5
6/13/2002 02:30,005.6,01.34,000,-123.5
6/13/2002 02:40,005.2,02.03,000,-123.5
6/13/2002 02:50,008.5,01.02,000,-123.5
6/13/2002 03:00,008.6,01.18,000,-123.5
6/13/2002 03:10,008.4,01.12,000,-123.5
6/13/2002 03:20,009.0,00.86,000,-123.5
6/13/2002 03:30,009.5,00.75,000,-123.5
6/13/2002 03:40,010.6,00.59,000,-123.5
6/13/2002 03:50,012.1,01.39,000,-123.5
6/13/2002 04:00,013.6,01.44,000,-123.5
6/13/2002 04:10,012.7,01.34,000,-123.5
6/13/2002 04:20,009.9,01.55,000,-123.5
6/13/2002 04:30,008.0,03.26,000,-123.5
6/13/2002 04:40,005.9,01.50,000,-123.5
6/13/2002 04:50,007.9,01.18,000,-123.5
6/13/2002 05:00,004.8,01.18,000,-123.5
6/13/2002 05:10,001.4,00.96,000,-123.5
6/13/2002 05:20,006.4,02.62,000,-123.5
6/13/2002 05:30,008.4,00.96,000,-123.5
6/13/2002 05:40,009.7,00.80,000,-123.5
6/13/2002 05:50,011.0,00.96,000,-123.5
6/13/2002 06:00,011.1,01.28,000,-123.5
6/13/2002 06:10,010.5,01.71,000,-123.5
6/13/2002 06:20,011.9,01.02,000,-123.5
6/13/2002 06:30,010.7,01.44,000,-123.5
6/13/2002 06:40,011.3,01.23,000,-123.5
6/13/2002 06:50,010.8,01.18,000,-123.5
6/13/2002 07:00,010.9,01.12,000,-123.5
6/13/2002 07:10,011.7,00.91,000,-123.5
6/13/2002 07:20,009.8,02.30,000,-123.5
6/13/2002 07:30,005.2,00.86,000,-123.5
6/13/2002 07:40,004.0,01.44,000,-123.5
6/13/2002 07:50,006.6,02.14,000,-123.5
6/13/2002 08:00,007.8,01.50,000,-123.5
6/13/2002 08:10,007.9,01.39,000,-123.5
6/13/2002 08:20,005.0,02.78,000,-123.5
6/13/2002 08:30,003.3,01.92,023,-123.5
6/13/2002 08:40,004.5,00.70,000,-123.5
6/13/2002 08:50,004.0,00.96,000,-123.5
6/13/2002 09:00,004.0,00.75,000,-123.5
6/13/2002 09:10,003.5,00.80,000,-123.5
6/13/2002 09:20,003.2,01.60,000,-123.5
6/13/2002 09:30,004.3,01.07,000,-123.5
6/13/2002 09:40,004.7,01.07,000,-123.5
6/13/2002 09:50,004.2,01.50,000,-123.5
6/13/2002 10:00,004.0,01.60,000,-123.5
6/13/2002 10:10,005.2,01.66,000,-123.5
6/13/2002 10:20,004.5,01.50,023,-123.5
6/13/2002 10:30,003.1,01.28,023,-123.5
6/13/2002 10:40,004.1,01.87,000,-123.5
6/13/2002 10:50,003.8,01.34,000,-123.5
6/13/2002 11:00,004.0,01.82,000,-123.5
6/13/2002 11:10,004.8,01.87,000,-123.5
6/13/2002 11:20,003.8,02.19,000,-123.5
6/13/2002 11:30,005.9,01.92,315,-123.5
6/13/2002 11:40,005.6,01.50,338,-123.5
6/13/2002 11:50,005.4,02.25,293,-123.5
6/13/2002 12:00,004.3,02.41,158,-123.5
6/13/2002 12:10,005.5,02.73,203,-123.5
6/13/2002 12:20,004.5,02.62,225,-123.5
6/13/2002 12:30,005.7,01.34,225,-123.5
6/13/2002 12:40,004.9,02.46,225,-123.5
6/13/2002 12:50,005.0,03.10,203,-123.5
6/13/2002 13:00,006.1,02.62,248,-123.5
6/13/2002 13:10,006.7,02.57,225,-123.5
6/13/2002 13:20,006.5,02.62,248,-123.5
6/13/2002 13:30,004.3,02.51,225,-123.5
6/13/2002 13:40,006.6,03.32,248,-123.5
6/13/2002 13:50,004.9,02.89,248,-123.5
6/13/2002 14:00,008.1,02.83,270,-123.5
6/13/2002 14:10,007.6,01.87,248,-123.5
6/13/2002 14:20,006.7,02.35,225,-123.5
6/13/2002 14:30,002.7,01.39,023,-123.5
6/13/2002 14:40,008.2,03.15,180,-123.5
6/13/2002 14:50,007.2,02.30,135,-123.5
6/13/2002 15:00,008.3,01.92,180,-123.5
6/13/2002 15:10,011.3,02.67,203,-123.5
6/13/2002 15:20,007.5,02.67,180,-123.5
6/13/2002 15:30,007.0,02.73,180,-123.5
6/13/2002 15:40,010.0,02.46,248,-123.5
6/13/2002 15:50,008.4,04.06,315,-123.5
6/13/2002 16:00,008.2,03.48,293,-123.5
6/13/2002 16:10,010.0,03.74,270,-123.5
6/13/2002 16:20,005.3,03.37,225,-123.5
6/13/2002 16:30,009.0,02.51,248,-123.5
6/13/2002 16:40,007.6,03.85,248,-123.5
6/13/2002 16:50,007.5,01.82,225,-123.5
6/13/2002 17:00,006.7,02.14,225,-123.5
6/13/2002 17:10,005.6,04.28,248,-123.5
6/13/2002 17:20,006.7,03.85,248,-123.5
6/13/2002 17:30,013.1,02.83,225,-123.5
6/13/2002 17:40,011.4,02.73,225,-123.5
6/13/2002 17:50,008.7,02.09,203,-123.5
6/13/2002 18:00,010.7,03.15,248,-123.5
6/13/2002 18:10,010.0,03.15,248,-123.5
6/13/2002 18:20,009.9,02.46,248,-123.5
6/13/2002 18:30,010.8,03.58,248,-123.5
6/13/2002 18:40,009.1,03.05,248,-123.5
6/13/2002 18:50,010.2,04.65,248,-123.5
6/13/2002 19:00,013.7,02.62,248,-123.5
6/13/2002 19:10,014.2,01.98,248,-123.5
6/13/2002 19:20,015.4,02.35,248,-123.5
6/13/2002 19:30,017.0,02.30,248,-123.5
6/13/2002 19:40,017.2,02.14,248,-123.5
6/13/2002 19:50,016.7,02.30,248,-123.5
6/13/2002 20:00,016.3,01.98,225,-123.5
6/13/2002 20:10,014.0,02.03,225,-123.5
6/13/2002 20:20,014.3,01.34,135,-123.5
6/13/2002 20:30,013.2,01.28,225,-123.5
6/13/2002 20:40,012.1,01.34,135,-123.5
6/13/2002 20:50,011.8,00.70,045,-123.5
6/13/2002 21:00,010.5,01.39,023,-123.5
6/13/2002 21:10,007.6,01.02,023,-123.5
6/13/2002 21:20,010.2,00.70,000,-123.5
6/13/2002 21:30,010.6,00.80,000,-123.5
6/13/2002 21:40,008.5,00.64,000,-123.5
6/13/2002 21:50,008.6,00.70,000,-123.5
6/13/2002 22:00,007.1,00.86,000,-123.5
6/13/2002 22:10,008.1,00.53,000,-123.5
6/13/2002 22:20,006.9,00.70,000,-123.5
6/13/2002 22:30,007.7,01.02,000,-123.5
6/13/2002 22:40,008.7,00.53,000,-123.5
6/13/2002 22:50,008.7,00.80,000,-123.5
6/13/2002 23:00,008.4,00.91,000,-123.5
6/13/2002 23:10,003.9,01.87,000,-123.5
6/13/2002 23:20,001.7,01.18,000,-123.5
6/13/2002 23:30,003.2,02.57,000,-123.5
6/13/2002 23:40,005.0,00.86,000,-123.5
6/13/2002 23:50,004.5,00.53,000,-123.5
6/14/2002 00:00,005.9,00.70,000,-123.5
6/14/2002 00:10,008.3,00.80,000,-123.5
6/14/2002 00:20,007.4,00.64,000,-123.5
6/14/2002 00:30,006.1,00.80,000,-123.5
6/14/2002 00:40,009.2,01.02,000,-123.5
6/14/2002 00:50,009.6,00.96,000,-123.5
6/14/2002 01:00,010.6,01.07,000,-123.5
6/14/2002 01:10,010.2,00.53,000,-123.5
6/14/2002 01:20,009.6,00.75,000,-123.5
6/14/2002 01:30,009.6,00.86,000,-123.5
6/14/2002 01:40,011.1,00.91,000,-123.5
6/14/2002 01:50,010.8,02.03,000,-123.5
6/14/2002 02:00,011.5,01.23,000,-123.5
6/14/2002 02:10,010.2,00.80,000,-123.5
6/14/2002 02:20,011.6,00.96,000,-123.5
6/14/2002 02:30,011.8,00.86,000,-123.5
6/14/2002 02:40,011.3,01.02,000,-123.5
6/14/2002 02:50,011.2,00.96,000,-123.5
6/14/2002 03:00,010.9,00.86,000,-123.5
6/14/2002 03:10,011.2,00.91,000,-123.5
6/14/2002 03:20,011.2,00.91,000,-123.5
6/14/2002 03:30,011.6,00.80,000,-123.5
6/14/2002 03:40,011.7,00.91,000,-123.5
6/14/2002 03:50,010.5,01.55,000,-123.5
6/14/2002 04:00,010.7,01.34,000,-123.5
6/14/2002 04:10,011.3,00.91,000,-123.5
6/14/2002 04:20,009.5,00.96,000,-123.5
6/14/2002 04:30,011.2,00.96,000,-123.5
6/14/2002 04:40,009.1,01.34,000,-123.5
6/14/2002 04:50,011.4,01.82,000,-123.5
6/14/2002 05:00,007.4,01.34,000,-123.5
6/14/2002 05:10,009.1,01.18,000,-123.5
6/14/2002 05:20,011.1,00.80,000,-123.5
6/14/2002 05:30,011.6,01.23,000,-123.5
6/14/2002 05:40,009.8,01.71,000,-123.5
6/14/2002 05:50,008.9,01.23,000,-123.5
6/14/2002 06:00,010.1,00.96,000,-123.5
6/14/2002 06:10,007.5,00.75,000,-123.5
6/14/2002 06:20,009.1,00.91,000,-123.5
6/14/2002 06:30,010.5,01.28,000,-123.5
6/14/2002 06:40,011.3,01.23,000,-123.5
6/14/2002 06:50,009.8,00.64,000,-123.5
6/14/2002 07:00,010.3,00.70,000,-123.5
6/14/2002 07:10,008.3,00.75,000,-123.5
6/14/2002 07:20,007.7,00.70,000,-123.5
6/14/2002 07:30,008.4,01.18,000,-123.5
6/14/2002 07:40,012.1,00.91,000,-123.5
6/14/2002 07:50,010.8,01.18,000,-123.5
6/14/2002 08:00,010.4,01.23,000,-123.5
6/14/2002 08:10,010.0,01.44,000,-123.5
6/14/2002 08:20,010.2,01.60,000,-123.5
6/14/2002 08:30,005.7,01.66,000,-123.5
6/14/2002 08:40,002.1,01.18,000,-123.5
6/14/2002 08:50,003.2,01.55,000,-123.5
6/14/2002 09:00,003.3,01.60,000,-123.5
6/14/2002 09:10,003.6,01.23,000,-123.5
6/14/2002 09:20,004.0,01.39,000,-123.5
6/14/2002 09:30,004.0,01.55,000,-123.5
6/14/2002 09:40,003.0,01.44,000,-123.5
6/14/2002 09:50,003.2,01.50,000,-123.5
6/14/2002 10:00,002.8,01.66,000,-123.5
6/14/2002 10:10,002.0,01.18,000,-123.5
6/14/2002 10:20,001.4,00.91,090,-123.5
6/14/2002 10:30,001.8,01.12,000,-123.5
6/14/2002 10:40,001.6,01.18,158,-123.5
6/14/2002 10:50,002.0,01.18,338,-123.5
6/14/2002 11:00,001.3,00.75,023,-123.5
6/14/2002 11:10,002.9,01.82,315,-123.5
6/14/2002 11:20,003.9,01.92,248,-123.5
6/14/2002 11:30,003.2,02.30,203,-123.5
6/14/2002 11:40,002.4,01.66,225,-123.5
6/14/2002 11:50,004.1,02.25,203,-123.5
6/14/2002 12:00,003.0,02.57,180,-123.5
6/14/2002 12:10,004.0,02.30,203,-123.5
6/14/2002 12:20,003.8,02.35,203,-123.5
6/14/2002 12:30,001.7,01.92,000,-123.5
6/14/2002 12:40,001.5,01.50,180,-123.5
6/14/2002 12:50,004.9,02.73,248,-123.5
6/14/2002 13:00,003.3,02.03,315,-123.5
6/14/2002 13:10,006.3,02.83,225,-123.5
6/14/2002 13:20,006.4,01.66,158,-123.5
6/14/2002 13:30,006.6,03.37,000,-123.5
6/14/2002 13:40,007.6,01.92,293,-123.5
6/14/2002 13:50,009.2,02.94,225,-123.5
6/14/2002 14:00,007.9,03.53,270,-123.5
6/14/2002 14:10,011.8,02.14,248,-123.5
6/14/2002 14:20,008.1,05.40,248,-123.5
6/14/2002 14:30,009.5,03.26,270,-123.5
6/14/2002 14:40,012.3,03.48,270,-123.5
6/14/2002 14:50,012.5,03.53,270,-123.5
6/14/2002 15:00,013.5,03.85,225,-123.5
6/14/2002 15:10,011.6,04.76,225,-123.5
6/14/2002 15:20,009.7,03.58,225,-123.5
6/14/2002 15:30,008.3,04.38,270,-123.5
6/14/2002 15:40,010.4,03.74,248,-123.5
6/14/2002 15:50,011.3,04.44,293,-123.5
6/14/2002 16:00,009.9,03.64,225,-123.5
6/14/2002 16:10,013.9,04.38,248,-123.5
6/14/2002 16:20,013.1,04.01,248,-123.5
6/14/2002 16:30,010.4,04.22,248,-123.5
6/14/2002 16:40,015.8,05.24,248,-123.5
6/14/2002 16:50,013.7,02.73,248,-123.5
6/14/2002 17:00,011.4,03.80,248,-123.5
6/14/2002 17:10,014.1,04.60,248,-123.5
6/14/2002 17:20,010.5,04.44,248,-123.5
6/14/2002 17:30,007.8,05.83,248,-123.5
6/14/2002 17:40,014.7,02.78,270,-123.5
6/14/2002 17:50,012.6,03.05,270,-123.5
6/14/2002 18:00,017.9,03.64,248,-123.5
6/14/2002 18:10,018.4,02.51,248,-123.5
6/14/2002 18:20,014.6,02.78,248,-123.5
6/14/2002 18:30,017.0,03.58,248,-123.5
6/14/2002 18:40,016.0,02.67,248,-123.5
6/14/2002 18:50,014.6,02.67,248,-123.5
6/14/2002 19:00,017.7,02.89,248,-123.5
6/14/2002 19:10,018.3,02.41,248,-123.5
6/14/2002 19:20,017.4,02.35,248,-123.5
6/14/2002 19:30,016.6,01.92,248,-123.5
6/14/2002 19:40,017.4,02.41,248,-123.5
6/14/2002 19:50,015.3,02.62,248,-123.5
6/14/2002 20:00,017.0,01.82,248,-123.5
6/14/2002 20:10,015.0,01.87,248,-123.5
6/14/2002 20:20,014.6,02.03,023,-123.5
6/14/2002 20:30,013.2,01.92,045,-123.5
6/14/2002 20:40,013.8,01.60,045,-123.5
6/14/2002 20:50,010.3,00.86,023,-123.5
6/14/2002 21:00,010.7,01.07,023,-123.5
6/14/2002 21:10,010.9,01.02,023,-123.5
6/14/2002 21:20,009.5,01.71,023,-123.5
6/14/2002 21:30,006.0,01.55,023,-123.5
6/14/2002 21:40,005.2,00.96,000,-123.5
6/14/2002 21:50,005.7,00.53,000,-123.5
6/14/2002 22:00,004.5,00.48,000,-123.5
6/14/2002 22:10,004.2,00.64,023,-123.5
6/14/2002 22:20,004.3,00.64,000,-123.5
6/14/2002 22:30,005.0,00.91,000,-123.5
6/14/2002 22:40,002.8,00.80,000,-123.5
6/14/2002 22:50,000.9,00.43,000,-123.5
6/14/2002 23:00,003.4,01.18,000,-123.5
6/14/2002 23:10,002.7,01.28,000,-123.5
6/14/2002 23:20,001.7,00.80,000,-123.5
6/14/2002 23:30,004.0,00.64,000,-123.5
6/14/2002 23:40,005.0,00.91,000,-123.5
6/14/2002 23:50,006.7,00.64,000,-123.5
6/15/2002 00:00,009.2,01.50,000,-123.5
6/15/2002 00:10,010.8,00.86,000,-123.5
6/15/2002 00:20,010.4,00.86,000,-123.5
6/15/2002 00:30,008.5,01.02,000,-123.5
6/15/2002 00:40,010.0,01.60,000,-123.5
6/15/2002 00:50,010.4,00.91,000,-123.5
6/15/2002 01:00,007.9,00.80,000,-123.5
6/15/2002 01:10,010.0,01.02,000,-123.5
6/15/2002 01:20,010.1,00.75,000,-123.5
6/15/2002 01:30,009.2,01.02,000,-123.5
6/15/2002 01:40,008.4,01.39,000,-123.5
6/15/2002 01:50,007.2,00.96,000,-123.5
6/15/2002 02:00,008.1,00.75,000,-123.5
6/15/2002 02:10,008.6,00.64,000,-123.5
6/15/2002 02:20,007.1,00.75,000,-123.5
6/15/2002 02:30,007.6,01.07,000,-123.5
6/15/2002 02:40,008.6,01.34,000,-123.5
6/15/2002 02:50,010.0,00.86,000,-123.5
6/15/2002 03:00,012.3,00.96,000,-123.5
6/15/2002 03:10,010.8,00.64,000,-123.5
6/15/2002 03:20,012.4,01.18,000,-123.5
6/15/2002 03:30,013.3,00.80,000,-123.5
6/15/2002 03:40,012.9,00.64,000,-123.5
6/15/2002 03:50,012.0,00.91,000,-123.5
6/15/2002 04:00,011.8,00.80,000,-123.5
6/15/2002 04:10,012.2,00.75,000,-123.5
6/15/2002 04:20,012.1,01.07,000,-123.5
6/15/2002 04:30,013.3,01.23,000,-123.5
6/15/2002 04:40,012.2,01.12,000,-123.5
6/15/2002 04:50,012.4,01.12,000,-123.5
6/15/2002 05:00,012.2,01.98,000,-123.5
6/15/2002 05:10,012.6,01.02,000,-123.5
6/15/2002 05:20,013.5,01.07,000,-123.5
6/15/2002 05:30,012.7,01.02,000,-123.5
6/15/2002 05:40,011.5,01.18,000,-123.5
6/15/2002 05:50,012.8,01.07,000,-123.5
6/15/2002 06:00,013.9,01.66,000,-123.5
6/15/2002 06:10,013.0,00.70,000,-123.5
6/15/2002 06:20,011.2,00.91,000,-123.5
6/15/2002 06:30,010.8,00.91,000,-123.5
6/15/2002 06:40,012.2,01.07,000,-123.5
6/15/2002 06:50,011.9,00.96,000,-123.5
6/15/2002 07:00,010.8,01.02,000,-123.5
6/15/2002 07:10,012.3,01.23,000,-123.5
6/15/2002 07:20,012.0,01.39,000,-123.5
6/15/2002 07:30,009.5,01.07,000,-123.5
6/15/2002 07:40,008.1,00.96,000,-123.5
6/15/2002 07:50,009.2,01.39,000,-123.5
6/15/2002 08:00,011.5,01.76,000,-123.5
6/15/2002 08:10,011.1,01.28,000,-123.5
6/15/2002 08:20,010.9,01.23,000,-123.5
6/15/2002 08:30,009.7,01.12,000,-123.5
6/15/2002 08:40,009.4,01.07,000,-123.5
6/15/2002 08:50,009.9,01.12,000,-123.5
6/15/2002 09:00,009.5,01.07,000,-123.5
6/15/2002 09:10,008.6,00.96,000,-123.5
6/15/2002 09:20,007.5,01.12,000,-123.5
6/15/2002 09:30,006.4,01.50,000,-123.5
6/15/2002 09:40,003.0,01.82,000,-123.5
6/15/2002 09:50,001.3,00.91,000,-123.5
6/15/2002 10:00,001.4,01.07,068,-123.5
6/15/2002 10:10,002.1,01.39,113,-123.5
6/15/2002 10:20,003.5,01.50,023,-123.5
6/15/2002 10:30,004.8,01.50,023,-123.5
6/15/2002 10:40,002.5,01.50,000,-123.5
6/15/2002 10:50,003.2,01.50,248,-123.5
6/15/2002 11:00,003.1,01.55,203,-123.5
6/15/2002 11:10,002.3,01.39,338,-123.5
6/15/2002 11:20,004.7,02.03,248,-123.5
6/15/2002 11:30,005.3,02.30,248,-123.5
6/15/2002 11:40,004.9,02.83,158,-123.5
6/15/2002 11:50,008.9,02.19,180,-123.5
6/15/2002 12:00,005.7,03.21,023,-123.5
6/15/2002 12:10,009.1,02.09,270,-123.5
6/15/2002 12:20,008.1,01.55,248,-123.5
6/15/2002 12:30,008.9,03.53,225,-123.5
6/15/2002 12:40,010.1,02.25,248,-123.5
6/15/2002 12:50,010.7,02.35,225,-123.5
6/15/2002 13:00,012.0,02.25,248,-123.5
6/15/2002 13:10,010.9,02.83,315,-123.5
6/15/2002 13:20,012.0,03.58,248,-123.5
6/15/2002 13:30,012.0,02.73,248,-123.5
6/15/2002 13:40,013.4,02.94,248,-123.5
6/15/2002 13:50,009.2,02.41,248,-123.5
6/15/2002 14:00,011.7,03.21,248,-123.5
6/15/2002 14:10,011.4,02.62,248,-123.5
6/15/2002 14:20,011.2,04.28,248,-123.5
6/15/2002 14:30,012.8,02.67,248,-123.5
6/15/2002 14:40,011.2,03.10,248,-123.5
6/15/2002 14:50,014.0,02.83,248,-123.5
6/15/2002 15:00,015.1,03.42,248,-123.5
6/15/2002 15:10,012.3,04.76,248,-123.5
6/15/2002 15:20,014.3,03.64,248,-123.5
6/15/2002 15:30,013.3,04.06,270,-123.5
6/15/2002 15:40,015.5,02.46,248,-123.5
6/15/2002 15:50,011.7,02.67,225,-123.5
6/15/2002 16:00,015.5,03.21,270,-123.5
6/15/2002 16:10,013.3,02.51,248,-123.5
6/15/2002 16:20,016.5,03.10,248,-123.5
6/15/2002 16:30,017.0,03.48,248,-123.5
6/15/2002 16:40,015.1,04.22,248,-123.5
6/15/2002 16:50,014.8,03.15,248,-123.5
6/15/2002 17:00,016.3,03.58,270,-123.5
6/15/2002 17:10,013.2,02.94,248,-123.5
6/15/2002 17:20,015.6,03.48,270,-123.5
6/15/2002 17:30,015.5,03.05,248,-123.5
6/15/2002 17:40,016.8,02.78,248,-123.5
6/15/2002 17:50,016.5,03.05,248,-123.5
6/15/2002 18:00,016.6,04.54,248,-123.5
6/15/2002 18:10,017.0,03.32,248,-123.5
6/15/2002 18:20,019.5,03.32,248,-123.5
6/15/2002 18:30,017.8,03.21,248,-123.5
6/15/2002 18:40,017.4,03.15,248,-123.5
6/15/2002 18:50,018.9,02.19,248,-123.5
6/15/2002 19:00,018.9,02.46,225,-123.5
6/15/2002 19:10,018.4,02.41,248,-123.5
6/15/2002 19:20,018.3,02.51,248,-123.5
6/15/2002 19:30,019.2,01.71,248,-123.5
6/15/2002 19:40,018.9,01.92,248,-123.5
6/15/2002 19:50,018.6,01.92,203,-123.5
6/15/2002 20:00,017.9,02.41,023,-123.5
6/15/2002 20:10,016.4,01.87,045,-123.5
6/15/2002 20:20,015.8,01.66,023,-123.5
6/15/2002 20:30,013.3,00.96,023,-123.5
6/15/2002 20:40,013.0,00.91,023,-123.5
6/15/2002 20:50,012.6,00.70,023,-123.5
6/15/2002 21:00,012.3,00.80,000,-123.5
6/15/2002 21:10,008.6,01.60,000,-123.5
6/15/2002 21:20,006.5,00.75,000,-123.5
6/15/2002 21:30,007.4,00.48,000,-123.5
6/15/2002 21:40,006.4,00.86,000,-123.5
6/15/2002 21:50,004.5,00.64,000,-123.5
6/15/2002 22:00,003.5,00.86,023,-123.5
6/15/2002 22:10,004.1,00.64,023,-123.5
6/15/2002 22:20,003.9,00.64,023,-123.5
6/15/2002 22:30,003.9,00.96,000,-123.5
6/15/2002 22:40,003.7,00.75,000,-123.5
6/15/2002 22:50,002.2,01.12,000,-123.5
6/15/2002 23:00,001.5,00.75,000,-123.5
6/15/2002 23:10,000.0,00.00,000,-123.5
6/15/2002 23:20,003.9,01.55,000,-123.5
6/15/2002 23:30,005.1,00.53,000,-123.5
6/15/2002 23:40,003.7,01.71,000,-123.5
6/15/2002 23:50,005.9,00.75,000,-123.5
6/16/2002 00:00,007.0,01.07,000,-123.5
6/16/2002 00:10,006.6,00.64,000,-123.5
6/16/2002 00:20,007.5,00.48,000,-123.5
6/16/2002 00:30,007.7,00.64,000,-123.5
6/16/2002 00:40,007.8,00.86,000,-123.5
6/16/2002 00:50,006.5,00.64,000,-123.5
6/16/2002 01:00,009.9,00.75,000,-123.5
6/16/2002 01:10,010.3,00.64,000,-123.5
6/16/2002 01:20,009.3,01.28,000,-123.5
6/16/2002 01:30,010.7,00.64,000,-123.5
6/16/2002 01:40,010.5,00.59,000,-123.5
6/16/2002 01:50,012.4,00.80,000,-123.5
6/16/2002 02:00,012.0,00.91,000,-123.5
6/16/2002 02:10,011.5,01.07,000,-123.5
6/16/2002 02:20,011.3,00.70,000,-123.5
6/16/2002 02:30,011.5,00.80,000,-123.5
6/16/2002 02:40,010.8,00.70,000,-123.5
6/16/2002 02:50,011.7,00.80,000,-123.5
6/16/2002 03:00,012.3,00.86,000,-123.5
6/16/2002 03:10,011.8,00.86,000,-123.5
6/16/2002 03:20,011.6,01.39,000,-123.5
6/16/2002 03:30,012.0,01.07,000,-123.5
6/16/2002 03:40,012.9,00.96,000,-123.5
6/16/2002 03:50,011.9,00.91,000,-123.5
6/16/2002 04:00,012.8,01.02,000,-123.5
6/16/2002 04:10,013.2,00.86,000,-123.5
6/16/2002 04:20,012.3,01.02,000,-123.5
6/16/2002 04:30,011.2,01.34,000,-123.5
6/16/2002 04:40,012.0,00.86,000,-123.5
6/16/2002 04:50,012.6,01.12,000,-123.5
6/16/2002 05:00,013.0,00.96,000,-123.5
6/16/2002 05:10,011.9,00.96,000,-123.5
6/16/2002 05:20,012.9,01.18,000,-123.5
6/16/2002 05:30,012.8,01.07,000,-123.5
6/16/2002 05:40,012.3,01.18,000,-123.5
6/16/2002 05:50,010.1,01.34,000,-123.5
6/16/2002 06:00,011.2,01.12,000,-123.5
6/16/2002 06:10,011.9,00.96,000,-123.5
6/16/2002 06:20,012.0,01.02,000,-123.5
6/16/2002 06:30,013.2,01.02,000,-123.5
6/16/2002 06:40,012.1,01.07,000,-123.5
6/16/2002 06:50,011.3,00.80,000,-123.5
6/16/2002 07:00,011.2,00.91,000,-123.5
6/16/2002 07:10,012.8,01.18,000,-123.5
6/16/2002 07:20,011.6,01.07,000,-123.5
6/16/2002 07:30,012.5,01.07,000,-123.5
6/16/2002 07:40,010.9,01.12,000,-123.5
6/16/2002 07:50,011.2,00.91,000,-123.5
6/16/2002 08:00,010.0,01.28,000,-123.5
6/16/2002 08:10,010.1,01.07,000,-123.5
6/16/2002 08:20,010.9,01.23,000,-123.5
6/16/2002 08:30,010.7,01.02,000,-123.5
6/16/2002 08:40,008.7,01.28,000,-123.5
6/16/2002 08:50,007.2,01.12,000,-123.5
6/16/2002 09:00,006.6,01.34,000,-123.5
6/16/2002 09:10,005.5,01.18,000,-123.5
6/16/2002 09:20,004.1,01.28,000,-123.5
6/16/2002 09:30,003.0,01.23,023,-123.5
6/16/2002 09:40,001.9,01.12,068,-123.5
6/16/2002 09:50,001.2,00.64,023,-123.5
6/16/2002 10:00,000.0,00.21,338,-123.5
6/16/2002 10:10,001.0,00.80,338,-123.5
6/16/2002 10:20,002.7,01.44,270,-123.5
6/16/2002 10:30,003.1,02.09,248,-123.5
6/16/2002 10:40,002.4,01.71,248,-123.5
6/16/2002 10:50,004.6,01.98,248,-123.5
6/16/2002 11:00,002.7,01.71,225,-123.5
6/16/2002 11:10,003.6,02.41,203,-123.5
6/16/2002 11:20,003.9,01.60,203,-123.5
6/16/2002 11:30,003.7,02.35,225,-123.5
6/16/2002 11:40,004.0,01.82,248,-123.5
6/16/2002 11:50,004.6,01.82,248,-123.5
6/16/2002 12:00,004.7,02.14,270,-123.5
6/16/2002 12:10,003.8,01.92,203,-123.5
6/16/2002 12:20,002.9,02.09,203,-123.5
6/16/2002 12:30,006.1,02.41,270,-123.5
6/16/2002 12:40,003.9,02.30,225,-123.5
6/16/2002 12:50,006.4,01.87,225,-123.5
6/16/2002 13:00,008.3,02.41,270,-123.5
6/16/2002 13:10,010.9,02.99,270,-123.5
6/16/2002 13:20,010.0,02.99,270,-123.5
6/16/2002 13:30,012.1,01.87,270,-123.5
6/16/2002 13:40,009.9,02.99,248,-123.5
6/16/2002 13:50,011.4,02.73,248,-123.5
6/16/2002 14:00,011.2,03.05,248,-123.5
6/16/2002 14:10,008.0,03.10,248,-123.5
6/16/2002 14:20,010.9,03.74,248,-123.5
6/16/2002 14:30,008.2,02.99,248,-123.5
6/16/2002 14:40,010.8,02.99,225,-123.5
6/16/2002 14:50,010.0,04.38,225,-123.5
6/16/2002 15:00,008.7,04.60,225,-123.5
6/16/2002 15:10,013.1,02.62,248,-123.5
6/16/2002 15:20,012.7,02.25,270,-123.5
6/16/2002 15:30,012.8,04.38,270,-123.5
6/16/2002 15:40,013.2,03.96,270,-123.5
6/16/2002 15:50,014.4,02.73,248,-123.5
6/16/2002 16:00,011.4,04.71,270,-123.5
6/16/2002 16:10,009.4,06.26,248,-123.5
6/16/2002 16:20,012.2,03.37,248,-123.5
6/16/2002 16:30,012.4,04.87,225,-123.5
6/16/2002 16:40,015.8,04.01,248,-123.5
6/16/2002 16:50,012.8,03.64,248,-123.5
6/16/2002 17:00,013.2,03.10,248,-123.5
6/16/2002 17:10,012.3,04.22,248,-123.5
6/16/2002 17:20,011.7,03.21,248,-123.5
6/16/2002 17:30,012.5,04.38,248,-123.5
6/16/2002 17:40,012.8,02.62,248,-123.5
6/16/2002 17:50,013.3,03.53,248,-123.5
6/16/2002 18:00,013.8,03.10,248,-123.5
6/16/2002 18:10,015.1,02.67,248,-123.5
6/16/2002 18:20,013.9,02.73,270,-123.5
6/16/2002 18:30,012.9,03.42,248,-123.5
6/16/2002 18:40,015.5,03.58,248,-123.5
6/16/2002 18:50,011.5,02.78,270,-123.5
6/16/2002 19:00,014.0,01.92,248,-123.5
6/16/2002 19:10,013.4,01.82,248,-123.5
6/16/2002 19:20,014.5,02.57,248,-123.5
6/16/2002 19:30,015.3,01.55,248,-123.5
6/16/2002 19:40,016.1,02.19,248,-123.5
6/16/2002 19:50,016.6,02.14,248,-123.5
6/16/2002 20:00,017.6,01.71,248,-123.5
6/16/2002 20:10,016.1,01.71,248,-123.5
6/16/2002 20:20,015.9,01.92,248,-123.5
6/16/2002 20:30,014.3,01.28,248,-123.5
6/16/2002 20:40,012.4,01.18,248,-123.5
6/16/2002 20:50,011.8,01.02,338,-123.5
6/16/2002 21:00,011.4,01.28,023,-123.5
6/16/2002 21:10,010.8,00.64,023,-123.5
6/16/2002 21:20,008.1,01.39,000,-123.5
6/16/2002 21:30,007.6,00.80,000,-123.5
6/16/2002 21:40,007.1,00.59,000,-123.5
6/16/2002 21:50,005.4,00.48,000,-123.5
6/16/2002 22:00,006.1,00.70,000,-123.5
6/16/2002 22:10,005.2,00.96,000,-123.5
6/16/2002 22:20,003.0,01.60,000,-123.5
6/16/2002 22:30,002.0,00.80,000,-123.5
6/16/2002 22:40,002.4,01.07,023,-123.5
6/16/2002 22:50,002.5,01.28,000,-123.5
6/16/2002 23:00,003.7,00.59,000,-123.5
6/16/2002 23:10,002.8,01.02,000,-123.5
6/16/2002 23:20,000.9,00.32,000,-123.5
6/16/2002 23:30,003.5,01.55,000,-123.5
6/16/2002 23:40,006.2,01.18,000,-123.5
6/16/2002 23:50,007.0,00.53,000,-123.5
6/17/2002 00:00,008.3,00.86,000,-123.5
6/17/2002 00:10,008.1,01.07,000,-123.5
6/17/2002 00:20,007.3,00.80,000,-123.5
6/17/2002 00:30,006.9,00.75,000,-123.5
6/17/2002 00:40,009.5,01.44,000,-123.5
6/17/2002 00:50,009.0,01.28,000,-123.5
6/17/2002 01:00,007.1,00.59,000,-123.5
6/17/2002 01:10,009.0,00.91,000,-123.5
6/17/2002 01:20,008.3,00.80,000,-123.5
6/17/2002 01:30,007.9,00.91,000,-123.5
6/17/2002 01:40,008.9,00.64,000,-123.5
6/17/2002 01:50,008.2,01.12,000,-123.5
6/17/2002 02:00,011.5,01.02,000,-123.5
6/17/2002 02:10,011.3,02.14,000,-123.5
6/17/2002 02:20,009.9,01.60,000,-123.5
6/17/2002 02:30,010.8,01.02,000,-123.5
6/17/2002 02:40,013.1,02.25,000,-123.5
6/17/2002 02:50,014.3,00.86,000,-123.5
6/17/2002 03:00,012.5,01.07,000,-123.5
6/17/2002 03:10,011.8,00.80,000,-123.5
6/17/2002 03:20,012.2,00.91,000,-123.5
6/17/2002 03:30,011.4,00.86,000,-123.5
6/17/2002 03:40,011.4,01.12,000,-123.5
6/17/2002 03:50,012.0,01.07,000,-123.5
6/17/2002 04:00,010.6,00.96,000,-123.5
6/17/2002 04:10,011.4,01.12,000,-123.5
6/17/2002 04:20,011.9,01.87,000,-123.5
6/17/2002 04:30,012.9,01.50,000,-123.5
6/17/2002 04:40,011.9,00.96,000,-123.5
6/17/2002 04:50,012.1,00.96,000,-123.5
6/17/2002 05:00,011.6,01.07,000,-123.5
6/17/2002 05:10,011.1,01.02,000,-123.5
6/17/2002 05:20,012.5,00.91,000,-123.5
6/17/2002 05:30,011.7,00.75,000,-123.5
6/17/2002 05:40,011.6,01.07,000,-123.5
6/17/2002 05:50,011.0,01.34,000,-123.5
6/17/2002 06:00,012.3,01.71,000,-123.5
6/17/2002 06:10,011.5,01.34,000,-123.5
6/17/2002 06:20,010.7,00.91,000,-123.5
6/17/2002 06:30,011.6,00.64,000,-123.5
6/17/2002 06:40,011.8,00.80,000,-123.5
6/17/2002 06:50,012.3,00.91,000,-123.5
6/17/2002 07:00,011.3,00.80,000,-123.5
6/17/2002 07:10,010.8,01.23,000,-123.5
6/17/2002 07:20,012.5,01.23,000,-123.5
6/17/2002 07:30,012.2,01.23,000,-123.5
6/17/2002 07:40,011.1,01.23,000,-123.5
6/17/2002 07:50,011.3,01.18,000,-123.5
6/17/2002 08:00,010.9,01.39,000,-123.5
6/17/2002 08:10,009.4,01.12,000,-123.5
6/17/2002 08:20,009.3,01.18,000,-123.5
6/17/2002 08:30,010.3,01.18,000,-123.5
6/17/2002 08:40,010.6,01.39,000,-123.5
6/17/2002 08:50,007.5,01.28,000,-123.5
6/17/2002 09:00,006.9,01.23,000,-123.5
6/17/2002 09:10,005.1,01.66,000,-123.5
6/17/2002 09:20,002.4,01.18,000,-123.5
6/17/2002 09:30,003.9,01.12,000,-123.5
6/17/2002 09:40,004.9,01.60,000,-123.5
6/17/2002 09:50,002.7,01.50,000,-123.5
6/17/2002 10:00,001.5,01.23,045,-123.5
6/17/2002 10:10,001.0,00.53,045,-123.5
6/17/2002 10:20,000.9,00.37,090,-123.5
6/17/2002 10:30,001.5,01.23,090,-123.5
6/17/2002 10:40,001.3,00.86,090,-123.5
6/17/2002 10:50,003.5,01.92,203,-123.5
6/17/2002 11:00,006.6,01.55,225,-123.5
6/17/2002 11:10,006.1,01.50,000,-123.5
6/17/2002 11:20,006.8,01.76,000,-123.5
6/17/2002 11:30,008.1,01.55,000,-123.5
6/17/2002 11:40,008.7,01.55,000,-123.5
6/17/2002 11:50,008.9,01.87,000,-123.5
6/17/2002 12:00,009.6,02.19,000,-123.5
6/17/2002 12:10,011.4,01.66,023,-123.5
6/17/2002 12:20,009.6,02.89,023,-123.5
6/17/2002 12:30,010.6,02.73,158,-123.5
6/17/2002 12:40,010.8,02.19,203,-123.5
6/17/2002 12:50,012.5,02.41,225,-123.5
6/17/2002 13:00,012.6,01.92,225,-123.5
6/17/2002 13:10,012.8,02.14,225,-123.5
6/17/2002 13:20,011.8,02.09,225,-123.5
6/17/2002 13:30,010.4,02.83,225,-123.5
6/17/2002 13:40,010.1,02.73,225,-123.5
6/17/2002 13:50,011.1,03.58,225,-123.5
6/17/2002 14:00,010.9,03.10,248,-123.5
6/17/2002 14:10,012.1,02.99,248,-123.5
6/17/2002 14:20,009.4,03.26,248,-123.5
6/17/2002 14:30,011.3,03.32,248,-123.5
6/17/2002 14:40,013.3,02.62,225,-123.5
6/17/2002 14:50,013.3,03.26,248,-123.5
6/17/2002 15:00,012.8,02.83,225,-123.5
6/17/2002 15:10,012.1,03.74,225,-123.5
6/17/2002 15:20,015.3,02.73,225,-123.5
6/17/2002 15:30,013.7,02.35,248,-123.5
6/17/2002 15:40,014.0,03.10,225,-123.5
6/17/2002 15:50,014.2,02.73,225,-123.5
6/17/2002 16:00,013.8,04.12,248,-123.5
6/17/2002 16:10,015.6,04.01,225,-123.5
6/17/2002 16:20,014.9,02.41,225,-123.5
6/17/2002 16:30,015.8,02.94,248,-123.5
6/17/2002 16:40,013.7,02.51,270,-123.5
6/17/2002 16:50,016.8,04.54,248,-123.5
6/17/2002 17:00,012.5,02.67,270,-123.5
6/17/2002 17:10,016.4,02.62,225,-123.5
6/17/2002 17:20,011.3,03.42,248,-123.5
6/17/2002 17:30,014.3,03.64,270,-123.5
6/17/2002 17:40,014.6,01.98,270,-123.5
6/17/2002 17:50,016.1,02.46,248,-123.5
6/17/2002 18:00,018.2,02.41,248,-123.5
6/17/2002 18:10,016.6,02.89,225,-123.5
6/17/2002 18:20,014.9,03.26,248,-123.5
6/17/2002 18:30,016.1,02.83,248,-123.5
6/17/2002 18:40,015.6,03.21,248,-123.5
6/17/2002 18:50,016.3,02.57,248,-123.5
6/17/2002 19:00,018.2,02.62,225,-123.5
6/17/2002 19:10,015.9,02.14,225,-123.5
6/17/2002 19:20,016.7,02.35,203,-123.5
6/17/2002 19:30,015.5,02.25,248,-123.5
6/17/2002 19:40,016.1,01.76,248,-123.5
6/17/2002 19:50,014.5,01.82,225,-123.5
6/17/2002 20:00,014.1,01.28,248,-123.5
6/17/2002 20:10,014.0,01.50,248,-123.5
6/17/2002 20:20,013.0,01.02,225,-123.5
6/17/2002 20:30,013.1,01.02,225,-123.5
6/17/2002 20:40,013.2,00.91,158,-123.5
6/17/2002 20:50,013.1,01.12,180,-123.5
6/17/2002 21:00,012.3,00.86,023,-123.5
6/17/2002 21:10,010.8,01.44,023,-123.5
6/17/2002 21:20,008.2,00.75,000,-123.5
6/17/2002 21:30,008.2,00.91,000,-123.5
6/17/2002 21:40,005.9,00.86,023,-123.5
6/17/2002 21:50,006.0,00.59,000,-123.5
6/17/2002 22:00,006.3,00.64,000,-123.5
6/17/2002 22:10,006.1,00.53,000,-123.5
6/17/2002 22:20,006.1,01.18,000,-123.5
6/17/2002 22:30,005.2,00.75,000,-123.5
6/17/2002 22:40,006.0,00.48,000,-123.5
6/17/2002 22:50,005.6,00.53,000,-123.5
6/17/2002 23:00,003.9,01.02,000,-123.5
6/17/2002 23:10,003.0,00.80,000,-123.5
6/17/2002 23:20,000.0,00.21,000,-123.5
6/17/2002 23:30,003.9,01.39,000,-123.5
6/17/2002 23:40,005.4,00.86,000,-123.5
6/17/2002 23:50,007.9,00.96,000,-123.5
6/18/2002 00:00,008.9,00.96,000,-123.5
6/18/2002 00:10,008.1,01.34,000,-123.5
6/18/2002 00:20,004.1,01.39,000,-123.5
6/18/2002 00:30,004.7,01.92,000,-123.5
6/18/2002 00:40,009.3,01.50,000,-123.5
6/18/2002 00:50,008.5,01.07,000,-123.5
6/18/2002 01:00,010.2,00.75,000,-123.5
6/18/2002 01:10,009.3,00.91,000,-123.5
6/18/2002 01:20,007.0,00.80,000,-123.5
6/18/2002 01:30,009.0,00.96,000,-123.5
6/18/2002 01:40,009.8,00.64,000,-123.5
6/18/2002 01:50,010.4,01.02,000,-123.5
6/18/2002 02:00,010.7,01.50,000,-123.5
6/18/2002 02:10,012.1,01.34,000,-123.5
6/18/2002 02:20,014.3,00.96,000,-123.5
6/18/2002 02:30,013.8,01.07,000,-123.5
6/18/2002 02:40,013.2,01.07,000,-123.5
6/18/2002 02:50,011.7,00.80,000,-123.5
6/18/2002 03:00,012.3,00.86,000,-123.5
6/18/2002 03:10,013.2,00.96,000,-123.5
6/18/2002 03:20,012.3,00.86,000,-123.5
6/18/2002 03:30,013.7,01.39,000,-123.5
6/18/2002 03:40,013.9,01.44,000,-123.5
6/18/2002 03:50,014.6,01.28,000,-123.5
6/18/2002 04:00,012.8,01.34,000,-123.5
6/18/2002 04:10,012.9,01.12,000,-123.5
6/18/2002 04:20,011.5,01.39,000,-123.5
6/18/2002 04:30,013.1,01.39,000,-123.5
6/18/2002 04:40,012.4,01.02,000,-123.5
6/18/2002 04:50,012.7,00.86,000,-123.5
6/18/2002 05:00,011.8,01.12,000,-123.5
6/18/2002 05:10,012.3,01.12,000,-123.5
6/18/2002 05:20,013.6,01.28,000,-123.5
6/18/2002 05:30,014.4,01.18,000,-123.5
6/18/2002 05:40,012.6,00.75,000,-123.5
6/18/2002 05:50,013.3,01.12,000,-123.5
6/18/2002 06:00,012.2,01.23,000,-123.5
6/18/2002 06:10,012.3,01.39,000,-123.5
6/18/2002 06:20,012.0,01.34,000,-123.5
6/18/2002 06:30,012.2,01.18,000,-123.5
6/18/2002 06:40,011.6,00.86,000,-123.5
6/18/2002 06:50,012.1,01.18,000,-123.5
6/18/2002 07:00,012.0,00.96,000,-123.5
6/18/2002 07:10,010.7,00.96,000,-123.5
6/18/2002 07:20,012.0,01.02,000,-123.5
6/18/2002 07:30,013.0,01.28,000,-123.5
6/18/2002 07:40,013.5,01.34,000,-123.5
6/18/2002 07:50,012.5,01.39,000,-123.5
6/18/2002 08:00,010.1,01.23,000,-123.5
6/18/2002 08:10,011.0,01.60,000,-123.5
6/18/2002 08:20,011.3,01.60,000,-123.5
6/18/2002 08:30,010.5,01.07,000,-123.5
6/18/2002 08:40,010.2,00.91,000,-123.5
6/18/2002 08:50,010.1,01.50,000,-123.5
6/18/2002 09:00,010.2,01.23,000,-123.5
6/18/2002 09:10,008.8,01.23,000,-123.5
6/18/2002 09:20,008.5,01.18,000,-123.5
6/18/2002 09:30,006.8,01.12,000,-123.5
6/18/2002 09:40,004.7,01.82,000,-123.5
6/18/2002 09:50,001.5,01.02,000,-123.5
6/18/2002 10:00,000.0,00.05,023,-123.5
6/18/2002 10:10,002.2,01.50,135,-123.5
6/18/2002 10:20,001.6,01.12,158,-123.5
6/18/2002 10:30,003.3,02.19,225,-123.5
6/18/2002 10:40,004.0,01.66,225,-123.5
6/18/2002 10:50,003.5,01.98,158,-123.5
6/18/2002 11:00,004.1,01.76,203,-123.5
6/18/2002 11:10,002.5,01.55,248,-123.5
6/18/2002 11:20,004.9,01.98,248,-123.5
6/18/2002 11:30,004.0,01.92,248,-123.5
6/18/2002 11:40,005.3,02.51,225,-123.5
6/18/2002 11:50,008.1,02.51,225,-123.5
6/18/2002 12:00,008.5,01.98,248,-123.5
6/18/2002 12:10,007.4,01.76,248,-123.5
6/18/2002 12:20,008.0,02.25,225,-123.5
6/18/2002 12:30,010.6,02.41,248,-123.5
6/18/2002 12:40,009.8,02.51,225,-123.5
6/18/2002 12:50,010.6,02.62,225,-123.5
6/18/2002 13:00,010.7,02.99,248,-123.5
6/18/2002 13:10,008.6,03.37,225,-123.5
6/18/2002 13:20,010.7,01.76,225,-123.5
6/18/2002 13:30,011.6,02.89,225,-123.5
6/18/2002 13:40,011.7,02.99,248,-123.5
6/18/2002 13:50,010.9,02.94,248,-123.5
6/18/2002 14:00,014.3,02.89,225,-123.5
6/18/2002 14:10,012.0,03.10,225,-123.5
6/18/2002 14:20,014.3,03.32,225,-123.5
6/18/2002 14:30,014.2,02.41,225,-123.5
6/18/2002 14:40,014.8,02.94,248,-123.5
6/18/2002 14:50,014.3,02.83,248,-123.5
6/18/2002 15:00,014.4,13.63,248,-123.5
6/18/2002 15:10,014.6,03.90,225,-123.5
6/18/2002 15:20,013.4,05.13,225,-123.5
6/18/2002 15:30,014.9,03.37,225,-123.5
6/18/2002 15:40,012.9,03.53,225,-123.5
6/18/2002 15:50,013.6,04.38,225,-123.5
6/18/2002 16:00,014.2,04.17,225,-123.5
6/18/2002 16:10,015.0,04.33,248,-123.5
6/18/2002 16:20,017.2,04.92,248,-123.5
6/18/2002 16:30,016.2,05.67,248,-123.5
6/18/2002 16:40,016.8,05.13,248,-123.5
6/18/2002 16:50,016.3,02.78,248,-123.5
6/18/2002 17:00,014.8,02.35,248,-123.5
6/18/2002 17:10,015.1,03.64,248,-123.5
6/18/2002 17:20,015.6,03.58,248,-123.5
6/18/2002 17:30,013.3,04.12,248,-123.5
6/18/2002 17:40,018.5,02.62,270,-123.5
6/18/2002 17:50,014.9,05.08,270,-123.5
6/18/2002 18:00,016.0,03.05,248,-123.5
6/18/2002 18:10,016.7,03.58,225,-123.5
6/18/2002 18:20,016.2,02.89,248,-123.5
6/18/2002 18:30,017.7,03.15,248,-123.5
6/18/2002 18:40,015.0,02.67,248,-123.5
6/18/2002 18:50,017.6,01.92,248,-123.5
6/18/2002 19:00,016.4,01.98,248,-123.5
6/18/2002 19:10,015.1,02.67,248,-123.5
6/18/2002 19:20,014.5,02.89,248,-123.5
6/18/2002 19:30,015.9,02.03,248,-123.5
6/18/2002 19:40,016.2,02.03,248,-123.5
6/18/2002 19:50,014.7,01.23,248,-123.5
6/18/2002 20:00,014.6,01.71,225,-123.5
6/18/2002 20:10,015.3,01.34,225,-123.5
6/18/2002 20:20,013.8,01.23,248,-123.5
6/18/2002 20:30,013.5,01.07,000,-123.5
6/18/2002 20:40,013.2,01.07,135,-123.5
6/18/2002 20:50,011.4,00.91,225,-123.5
6/18/2002 21:00,010.0,00.75,023,-123.5
6/18/2002 21:10,008.1,00.80,023,-123.5
6/18/2002 21:20,006.8,00.59,023,-123.5
6/18/2002 21:30,005.6,00.75,023,-123.5
6/18/2002 21:40,005.5,00.70,023,-123.5
6/18/2002 21:50,005.3,00.80,023,-123.5
6/18/2002 22:00,005.8,01.07,023,-123.5
6/18/2002 22:10,004.8,00.86,000,-123.5
6/18/2002 22:20,005.9,01.18,000,-123.5
6/18/2002 22:30,007.9,01.28,000,-123.5
6/18/2002 22:40,003.3,01.12,023,-123.5
6/18/2002 22:50,001.9,00.59,023,-123.5
6/18/2002 23:00,002.0,00.91,023,-123.5
6/18/2002 23:10,001.8,00.91,023,-123.5
6/18/2002 23:20,000.8,00.21,023,-123.5
6/18/2002 23:30,000.0,00.05,023,-123.5
6/18/2002 23:40,003.1,01.07,000,-123.5
6/18/2002 23:50,004.0,00.86,000,-123.5
6/19/2002 00:00,007.4,00.91,000,-123.5
6/19/2002 00:10,007.0,01.28,000,-123.5
6/19/2002 00:20,004.0,00.64,000,-123.5
6/19/2002 00:30,005.3,00.70,000,-123.5
6/19/2002 00:40,007.0,00.59,000,-123.5
6/19/2002 00:50,009.0,00.64,000,-123.5
6/19/2002 01:00,008.7,00.80,000,-123.5
6/19/2002 01:10,009.8,00.64,000,-123.5
6/19/2002 01:20,008.1,01.39,000,-123.5
6/19/2002 01:30,007.2,00.64,000,-123.5
6/19/2002 01:40,008.9,01.60,000,-123.5
6/19/2002 01:50,010.6,01.02,000,-123.5
6/19/2002 02:00,010.3,00.91,000,-123.5
6/19/2002 02:10,011.0,00.64,000,-123.5
6/19/2002 02:20,010.7,00.59,000,-123.5
6/19/2002 02:30,010.8,00.64,000,-123.5
6/19/2002 02:40,008.5,01.44,000,-123.5
6/19/2002 02:50,006.7,01.60,000,-123.5
6/19/2002 03:00,007.8,01.60,000,-123.5
6/19/2002 03:10,009.3,01.44,000,-123.5
6/19/2002 03:20,007.4,01.23,000,-123.5
6/19/2002 03:30,008.4,00.64,000,-123.5
6/19/2002 03:40,009.3,01.07,000,-123.5
6/19/2002 03:50,010.8,01.02,000,-123.5
6/19/2002 04:00,012.1,00.80,000,-123.5
6/19/2002 04:10,014.1,01.23,000,-123.5
6/19/2002 04:20,013.6,01.82,000,-123.5
6/19/2002 04:30,012.0,01.18,000,-123.5
6/19/2002 04:40,011.7,01.34,000,-123.5
6/19/2002 04:50,011.7,01.50,000,-123.5
6/19/2002 05:00,010.2,01.50,000,-123.5
6/19/2002 05:10,012.1,01.28,000,-123.5
6/19/2002 05:20,012.2,01.44,000,-123.5
6/19/2002 05:30,008.6,01.92,000,-123.5
6/19/2002 05:40,008.2,01.92,000,-123.5
6/19/2002 05:50,009.4,01.44,000,-123.5
6/19/2002 06:00,013.7,02.09,000,-123.5
6/19/2002 06:10,015.3,01.55,000,-123.5
6/19/2002 06:20,017.4,02.25,000,-123.5
6/19/2002 06:30,016.5,01.87,000,-123.5
6/19/2002 06:40,016.4,03.05,000,-123.5
6/19/2002 06:50,019.6,02.35,000,-123.5
6/19/2002 07:00,018.8,01.87,000,-123.5
6/19/2002 07:10,022.7,02.99,000,-123.5
6/19/2002 07:20,023.8,02.19,000,-123.5
6/19/2002 07:30,024.1,01.92,000,-123.5
6/19/2002 07:40,022.1,02.09,000,-123.5
6/19/2002 07:50,020.6,01.82,000,-123.5
6/19/2002 08:00,016.9,02.89,000,-123.5
6/19/2002 08:10,017.9,02.51,000,-123.5
6/19/2002 08:20,016.3,02.73,000,-123.5
6/19/2002 08:30,009.6,03.64,023,-123.5
6/19/2002 08:40,014.8,02.41,000,-123.5
6/19/2002 08:50,014.6,02.57,000,-123.5
6/19/2002 09:00,015.4,02.62,000,-123.5
6/19/2002 09:10,013.9,02.89,000,-123.5
6/19/2002 09:20,014.8,02.35,000,-123.5
6/19/2002 09:30,014.6,02.62,000,-123.5
6/19/2002 09:40,015.3,02.41,000,-123.5
6/19/2002 09:50,013.6,03.15,000,-123.5
6/19/2002 10:00,015.3,02.09,000,-123.5
6/19/2002 10:10,013.8,02.19,000,-123.5
6/19/2002 10:20,011.8,02.62,000,-123.5
6/19/2002 10:30,011.9,01.71,000,-123.5
6/19/2002 10:40,009.1,04.33,000,-123.5
6/19/2002 10:50,010.1,02.62,000,-123.5
6/19/2002 11:00,010.6,02.30,000,-123.5
6/19/2002 11:10,009.2,02.73,000,-123.5
6/19/2002 11:20,011.5,03.74,000,-123.5
6/19/2002 11:30,012.0,02.94,000,-123.5
6/19/2002 11:40,011.1,02.99,000,-123.5
6/19/2002 11:50,010.0,02.83,000,-123.5
6/19/2002 12:00,009.4,01.92,045,-123.5
6/19/2002 12:10,011.1,03.90,068,-123.5
6/19/2002 12:20,008.4,02.62,068,-123.5
6/19/2002 12:30,010.4,02.62,068,-123.5
6/19/2002 12:40,009.3,04.76,068,-123.5
6/19/2002 12:50,006.6,03.21,113,-123.5
6/19/2002 13:00,007.9,02.78,113,-123.5
6/19/2002 13:10,006.0,02.73,158,-123.5
6/19/2002 13:20,005.7,02.25,158,-123.5
6/19/2002 13:30,006.3,02.19,113,-123.5
6/19/2002 13:40,003.6,02.03,135,-123.5
6/19/2002 13:50,004.3,02.62,158,-123.5
6/19/2002 14:00,005.3,03.37,068,-123.5
6/19/2002 14:10,002.8,01.82,023,-123.5
6/19/2002 14:20,005.9,02.57,270,-123.5
6/19/2002 14:30,009.3,04.71,270,-123.5
6/19/2002 14:40,004.8,01.87,203,-123.5
6/19/2002 14:50,007.8,03.42,315,-123.5
6/19/2002 15:00,006.1,02.09,338,-123.5
6/19/2002 15:10,004.8,02.14,023,-123.5
6/19/2002 15:20,006.0,02.62,225,-123.5
6/19/2002 15:30,004.7,02.03,090,-123.5
6/19/2002 15:40,012.6,03.58,225,-123.5
6/19/2002 15:50,002.8,01.87,158,-123.5
6/19/2002 16:00,007.6,04.17,203,-123.5
6/19/2002 16:10,010.1,02.67,225,-123.5
6/19/2002 16:20,009.3,04.33,315,-123.5
6/19/2002 16:30,013.2,02.89,270,-123.5
6/19/2002 16:40,009.4,04.81,270,-123.5
6/19/2002 16:50,003.7,02.14,338,-123.5
6/19/2002 17:00,003.6,02.78,158,-123.5
6/19/2002 17:10,005.1,03.58,225,-123.5
6/19/2002 17:20,009.0,03.64,225,-123.5
6/19/2002 17:30,011.8,05.29,248,-123.5
6/19/2002 17:40,014.0,03.10,248,-123.5
6/19/2002 17:50,006.7,05.51,225,-123.5
6/19/2002 18:00,013.2,04.76,248,-123.5
6/19/2002 18:10,011.5,02.78,248,-123.5
6/19/2002 18:20,004.9,02.25,248,-123.5
6/19/2002 18:30,003.9,02.35,270,-123.5
6/19/2002 18:40,012.9,01.87,248,-123.5
6/19/2002 18:50,009.9,02.83,248,-123.5
6/19/2002 19:00,013.1,03.53,270,-123.5
6/19/2002 19:10,009.2,02.57,248,-123.5
6/19/2002 19:20,011.9,02.51,248,-123.5
6/19/2002 19:30,011.2,02.83,248,-123.5
6/19/2002 19:40,013.5,02.51,248,-123.5
6/19/2002 19:50,012.2,02.14,270,-123.5
6/19/2002 20:00,016.2,01.60,248,-123.5
6/19/2002 20:10,014.9,01.55,248,-123.5
6/19/2002 20:20,013.2,01.55,248,-123.5
6/19/2002 20:30,012.7,01.82,315,-123.5
6/19/2002 20:40,012.1,01.12,023,-123.5
6/19/2002 20:50,011.4,01.50,023,-123.5
6/19/2002 21:00,011.4,00.86,023,-123.5
6/19/2002 21:10,010.2,01.18,045,-123.5
6/19/2002 21:20,010.2,01.23,023,-123.5
6/19/2002 21:30,007.0,00.96,023,-123.5
6/19/2002 21:40,007.0,00.59,000,-123.5
6/19/2002 21:50,005.9,00.75,000,-123.5
6/19/2002 22:00,003.7,02.03,000,-123.5
6/19/2002 22:10,002.8,01.87,000,-123.5
6/19/2002 22:20,004.3,02.30,000,-123.5
6/19/2002 22:30,002.6,02.09,000,-123.5
6/19/2002 22:40,003.5,01.92,000,-123.5
6/19/2002 22:50,004.6,01.02,000,-123.5
6/19/2002 23:00,004.8,00.91,000,-123.5
6/19/2002 23:10,003.3,02.30,000,-123.5
6/19/2002 23:20,002.4,01.82,000,-123.5
6/19/2002 23:30,001.3,00.80,000,-123.5
6/19/2002 23:40,005.0,00.86,000,-123.5
6/19/2002 23:50,002.3,01.66,000,-123.5
6/20/2002 00:00,006.3,01.39,000,-123.5
6/20/2002 00:10,005.8,01.39,000,-123.5
6/20/2002 00:20,005.8,01.12,000,-123.5
6/20/2002 00:30,007.9,01.44,000,-123.5
6/20/2002 00:40,001.9,01.34,023,-123.5
6/20/2002 00:50,002.5,01.87,023,-123.5
6/20/2002 01:00,001.8,01.55,023,-123.5
6/20/2002 01:10,007.5,01.76,000,-123.5
6/20/2002 01:20,006.6,01.39,000,-123.5
6/20/2002 01:30,011.4,01.34,000,-123.5
6/20/2002 01:40,012.4,01.34,000,-123.5
6/20/2002 01:50,009.5,02.94,000,-123.5
6/20/2002 02:00,007.1,01.82,000,-123.5
6/20/2002 02:10,004.0,02.30,023,-123.5
6/20/2002 02:20,010.6,01.18,000,-123.5
6/20/2002 02:30,010.9,01.39,000,-123.5
6/20/2002 02:40,011.5,02.35,000,-123.5
6/20/2002 02:50,013.8,01.18,000,-123.5
6/20/2002 03:00,013.6,01.71,000,-123.5
6/20/2002 03:10,012.8,01.55,000,-123.5
6/20/2002 03:20,012.7,01.60,000,-123.5
6/20/2002 03:30,012.5,01.66,000,-123.5
6/20/2002 03:40,014.4,13.63,000,-123.5
6/20/2002 03:50,013.1,01.50,000,-123.5
6/20/2002 04:00,012.8,01.55,000,-123.5
6/20/2002 04:10,012.2,01.92,000,-123.5
6/20/2002 04:20,013.8,01.55,000,-123.5
6/20/2002 04:30,012.6,01.76,000,-123.5
6/20/2002 04:40,012.7,01.39,000,-123.5
6/20/2002 04:50,013.1,01.23,000,-123.5
6/20/2002 05:00,013.2,01.50,000,-123.5
6/20/2002 05:10,011.5,01.71,000,-123.5
6/20/2002 05:20,012.4,01.76,000,-123.5
6/20/2002 05:30,012.4,01.82,000,-123.5
6/20/2002 05:40,012.3,01.71,000,-123.5
6/20/2002 05:50,012.5,01.18,000,-123.5
6/20/2002 06:00,012.3,01.60,000,-123.5
6/20/2002 06:10,011.5,01.28,000,-123.5
6/20/2002 06:20,010.2,01.39,000,-123.5
6/20/2002 06:30,010.5,01.66,000,-123.5
6/20/2002 06:40,012.0,01.02,000,-123.5
6/20/2002 06:50,013.1,01.50,000,-123.5
6/20/2002 07:00,014.3,01.50,000,-123.5
6/20/2002 07:10,012.3,02.62,000,-123.5
6/20/2002 07:20,010.4,02.46,000,-123.5
6/20/2002 07:30,012.4,01.12,000,-123.5
6/20/2002 07:40,008.5,01.44,000,-123.5
6/20/2002 07:50,009.3,01.60,000,-123.5
6/20/2002 08:00,010.7,01.55,000,-123.5
6/20/2002 08:10,009.9,01.44,000,-123.5
6/20/2002 08:20,011.1,01.39,000,-123.5
6/20/2002 08:30,010.4,01.44,000,-123.5
6/20/2002 08:40,008.7,01.66,000,-123.5
6/20/2002 08:50,008.2,01.28,000,-123.5
6/20/2002 09:00,009.2,02.03,000,-123.5
6/20/2002 09:10,009.5,01.55,000,-123.5
6/20/2002 09:20,009.7,01.23,000,-123.5
6/20/2002 09:30,009.0,01.12,000,-123.5
6/20/2002 09:40,008.4,01.07,000,-123.5
6/20/2002 09:50,008.5,01.34,000,-123.5
6/20/2002 10:00,006.9,01.34,000,-123.5
6/20/2002 10:10,006.3,01.44,000,-123.5
6/20/2002 10:20,006.4,01.23,023,-123.5
6/20/2002 10:30,004.8,01.34,023,-123.5
6/20/2002 10:40,002.9,01.87,045,-123.5
6/20/2002 10:50,004.0,01.82,068,-123.5
6/20/2002 11:00,004.1,02.46,068,-123.5
6/20/2002 11:10,002.3,01.28,045,-123.5
6/20/2002 11:20,002.9,01.34,225,-123.5
6/20/2002 11:30,002.5,01.39,248,-123.5
6/20/2002 11:40,001.8,01.02,315,-123.5
6/20/2002 11:50,003.1,01.55,315,-123.5
6/20/2002 12:00,002.7,01.55,023,-123.5
6/20/2002 12:10,004.3,01.39,023,-123.5
6/20/2002 12:20,004.7,02.09,158,-123.5
6/20/2002 12:30,008.0,02.57,180,-123.5
6/20/2002 12:40,010.9,02.73,248,-123.5
6/20/2002 12:50,007.0,03.80,248,-123.5
6/20/2002 13:00,008.4,03.85,270,-123.5
6/20/2002 13:10,010.9,02.99,270,-123.5
6/20/2002 13:20,010.1,03.80,293,-123.5
6/20/2002 13:30,008.6,04.44,248,-123.5
6/20/2002 13:40,011.6,03.37,248,-123.5
6/20/2002 13:50,008.3,04.92,270,-123.5
6/20/2002 14:00,013.8,02.99,270,-123.5
6/20/2002 14:10,014.4,04.06,248,-123.5
6/20/2002 14:20,011.0,04.38,270,-123.5
6/20/2002 14:30,012.3,03.85,248,-123.5
6/20/2002 14:40,009.8,03.48,225,-123.5
6/20/2002 14:50,008.8,03.90,225,-123.5
6/20/2002 15:00,013.4,03.10,248,-123.5
6/20/2002 15:10,014.8,03.64,270,-123.5
6/20/2002 15:20,016.5,02.73,248,-123.5
6/20/2002 15:30,013.0,04.97,248,-123.5
6/20/2002 15:40,014.3,04.60,270,-123.5
6/20/2002 15:50,011.6,05.19,270,-123.5
6/20/2002 16:00,017.4,02.83,270,-123.5
6/20/2002 16:10,010.6,03.48,270,-123.5
6/20/2002 16:20,019.2,03.21,248,-123.5
6/20/2002 16:30,016.8,04.17,248,-123.5
6/20/2002 16:40,016.3,03.10,270,-123.5
6/20/2002 16:50,018.3,04.06,248,-123.5
6/20/2002 17:00,021.1,03.05,248,-123.5
6/20/2002 17:10,018.9,03.48,248,-123.5
6/20/2002 17:20,016.9,02.73,248,-123.5
6/20/2002 17:30,013.8,03.74,248,-123.5
6/20/2002 17:40,015.8,03.80,225,-123.5
6/20/2002 17:50,022.2,03.53,248,-123.5
6/20/2002 18:00,019.4,03.05,225,-123.5
6/20/2002 18:10,022.4,03.37,248,-123.5
6/20/2002 18:20,021.3,03.21,248,-123.5
6/20/2002 18:30,021.4,02.57,248,-123.5
6/20/2002 18:40,020.3,02.83,248,-123.5
6/20/2002 18:50,021.3,03.48,270,-123.5
6/20/2002 19:00,018.8,02.83,135,-123.5
6/20/2002 19:10,019.0,03.90,248,-123.5
6/20/2002 19:20,020.9,02.19,225,-123.5
6/20/2002 19:30,023.6,03.15,225,-123.5
6/20/2002 19:40,024.0,02.46,158,-123.5
6/20/2002 19:50,019.7,02.51,023,-123.5
6/20/2002 20:00,019.1,03.10,000,-123.5
6/20/2002 20:10,022.3,02.35,023,-123.5
6/20/2002 20:20,019.3,02.09,023,-123.5
6/20/2002 20:30,019.1,03.21,023,-123.5
6/20/2002 20:40,019.2,02.57,023,-123.5
6/20/2002 20:50,017.6,01.92,023,-123.5
6/20/2002 21:00,015.6,02.19,023,-123.5
6/20/2002 21:10,016.6,02.09,023,-123.5
6/20/2002 21:20,016.7,01.92,023,-123.5
6/20/2002 21:30,018.8,02.46,023,-123.5
6/20/2002 21:40,016.8,02.35,023,-123.5
6/20/2002 21:50,016.9,01.50,023,-123.5
6/20/2002 22:00,016.8,01.39,023,-123.5
6/20/2002 22:10,016.7,02.03,023,-123.5
6/20/2002 22:20,014.6,01.71,023,-123.5
6/20/2002 22:30,012.3,01.82,023,-123.5
6/20/2002 22:40,012.2,01.55,023,-123.5
6/20/2002 22:50,010.1,01.98,023,-123.5
6/20/2002 23:00,005.4,02.09,023,-123.5
6/20/2002 23:10,002.3,00.96,000,-123.5
6/20/2002 23:20,001.4,00.80,000,-123.5
6/20/2002 23:30,001.8,00.70,000,-123.5
6/20/2002 23:40,000.9,00.32,000,-123.5
6/20/2002 23:50,000.0,00.00,000,-123.5
6/21/2002 00:00,000.8,00.21,090,-123.5
6/21/2002 00:10,000.0,00.00,135,-123.5
6/21/2002 00:20,000.0,00.00,135,-123.5
6/21/2002 00:30,000.0,00.00,135,-123.5
6/21/2002 00:40,000.0,00.00,135,-123.5
6/21/2002 00:50,000.0,00.00,135,-123.5
6/21/2002 01:00,000.8,00.37,135,-123.5
6/21/2002 01:10,003.9,01.98,000,-123.5
6/21/2002 01:20,007.9,01.07,000,-123.5
6/21/2002 01:30,007.1,00.91,000,-123.5
6/21/2002 01:40,008.6,00.64,000,-123.5
6/21/2002 01:50,007.6,01.02,000,-123.5
6/21/2002 02:00,007.3,00.86,000,-123.5
6/21/2002 02:10,006.9,00.86,000,-123.5
6/21/2002 02:20,008.5,01.02,000,-123.5
6/21/2002 02:30,009.7,00.70,000,-123.5
6/21/2002 02:40,009.8,00.70,000,-123.5
6/21/2002 02:50,011.0,00.86,000,-123.5
6/21/2002 03:00,011.3,01.02,000,-123.5
6/21/2002 03:10,010.7,00.70,000,-123.5
6/21/2002 03:20,010.6,01.34,000,-123.5
6/21/2002 03:30,011.6,00.86,000,-123.5
6/21/2002 03:40,011.4,01.07,000,-123.5
6/21/2002 03:50,011.0,01.39,000,-123.5
6/21/2002 04:00,007.1,01.28,000,-123.5
6/21/2002 04:10,005.7,01.92,000,-123.5
6/21/2002 04:20,007.0,01.12,000,-123.5
6/21/2002 04:30,005.1,01.28,000,-123.5
6/21/2002 04:40,004.5,02.25,000,-123.5
6/21/2002 04:50,007.7,01.28,000,-123.5
6/21/2002 05:00,007.6,01.23,000,-123.5
6/21/2002 05:10,007.5,01.39,000,-123.5
6/21/2002 05:20,005.7,01.02,000,-123.5
6/21/2002 05:30,005.0,01.12,000,-123.5
6/21/2002 05:40,004.9,00.91,000,-123.5
6/21/2002 05:50,006.2,01.02,000,-123.5
6/21/2002 06:00,003.5,00.80,000,-123.5
6/21/2002 06:10,006.0,01.87,000,-123.5
6/21/2002 06:20,008.8,00.80,000,-123.5
6/21/2002 06:30,007.9,00.86,000,-123.5
6/21/2002 06:40,006.9,00.91,000,-123.5
6/21/2002 06:50,004.9,01.12,000,-123.5
6/21/2002 07:00,007.1,01.55,000,-123.5
6/21/2002 07:10,005.6,02.25,000,-123.5
6/21/2002 07:20,005.3,02.14,000,-123.5
6/21/2002 07:30,005.0,01.02,000,-123.5
6/21/2002 07:40,006.6,01.44,000,-123.5
6/21/2002 07:50,005.8,00.86,000,-123.5
6/21/2002 08:00,007.0,01.02,000,-123.5
6/21/2002 08:10,006.6,01.50,000,-123.5
6/21/2002 08:20,003.3,01.50,000,-123.5
6/21/2002 08:30,000.0,00.16,000,-123.5
6/21/2002 08:40,000.9,00.53,000,-123.5
6/21/2002 08:50,000.9,00.37,068,-123.5
6/21/2002 09:00,002.7,01.55,023,-123.5
6/21/2002 09:10,004.2,01.50,000,-123.5
6/21/2002 09:20,002.0,01.07,045,-123.5
6/21/2002 09:30,001.1,00.64,045,-123.5
6/21/2002 09:40,003.0,02.14,068,-123.5
6/21/2002 09:50,004.8,02.35,045,-123.5
6/21/2002 10:00,002.4,01.98,000,-123.5
6/21/2002 10:10,003.2,02.14,045,-123.5
6/21/2002 10:20,008.9,03.42,180,-123.5
6/21/2002 10:30,007.4,02.78,068,-123.5
6/21/2002 10:40,008.6,02.94,135,-123.5
6/21/2002 10:50,009.4,03.64,090,-123.5
6/21/2002 11:00,013.1,04.44,023,-123.5
6/21/2002 11:10,010.4,02.46,000,-123.5
6/21/2002 11:20,013.3,04.49,000,-123.5
6/21/2002 11:30,012.1,02.62,000,-123.5
6/21/2002 11:40,011.4,03.69,023,-123.5
6/21/2002 11:50,011.4,05.83,045,-123.5
6/21/2002 12:00,005.3,03.32,045,-123.5
6/21/2002 12:10,009.3,03.96,158,-123.5
6/21/2002 12:20,011.5,04.28,023,-123.5
6/21/2002 12:30,015.0,03.64,000,-123.5
6/21/2002 12:40,018.1,03.42,000,-123.5
6/21/2002 12:50,019.0,03.90,000,-123.5
6/21/2002 13:00,022.6,03.74,000,-123.5
6/21/2002 13:10,023.1,05.03,000,-123.5
6/21/2002 13:20,023.3,04.38,000,-123.5
6/21/2002 13:30,020.5,04.17,000,-123.5
6/21/2002 13:40,023.5,04.12,000,-123.5
6/21/2002 13:50,024.1,05.45,000,-123.5
6/21/2002 14:00,019.6,03.80,113,-123.5
6/21/2002 14:10,023.8,04.76,338,-123.5
6/21/2002 14:20,023.1,04.12,023,-123.5
6/21/2002 14:30,019.0,03.80,000,-123.5
6/21/2002 14:40,020.9,04.65,000,-123.5
6/21/2002 14:50,022.2,04.44,000,-123.5
6/21/2002 15:00,020.5,04.06,000,-123.5
6/21/2002 15:10,018.9,04.22,000,-123.5
6/21/2002 15:20,021.4,02.78,023,-123.5
6/21/2002 15:30,024.0,02.62,023,-123.5
6/21/2002 15:40,024.7,02.51,023,-123.5
6/21/2002 15:50,024.7,02.57,023,-123.5
6/21/2002 16:00,024.9,02.78,023,-123.5
6/21/2002 16:10,023.3,02.73,023,-123.5
6/21/2002 16:20,024.8,02.94,023,-123.5
6/21/2002 16:30,023.1,02.94,023,-123.5
6/21/2002 16:40,020.3,02.99,023,-123.5
6/21/2002 16:50,021.6,02.94,023,-123.5
6/21/2002 17:00,020.8,03.05,023,-123.5
6/21/2002 17:10,019.2,03.10,023,-123.5
6/21/2002 17:20,019.3,03.37,023,-123.5
6/21/2002 17:30,016.2,03.15,023,-123.5
6/21/2002 17:40,015.9,02.67,000,-123.5
6/21/2002 17:50,014.9,03.80,023,-123.5
6/21/2002 18:00,019.9,02.57,023,-123.5
6/21/2002 18:10,016.9,03.85,023,-123.5
6/21/2002 18:20,016.4,03.58,023,-123.5
6/21/2002 18:30,020.2,02.41,023,-123.5
6/21/2002 18:40,020.8,02.35,023,-123.5
6/21/2002 18:50,017.6,02.62,023,-123.5
6/21/2002 19:00,016.4,01.87,023,-123.5
6/21/2002 19:10,014.0,02.14,023,-123.5
6/21/2002 19:20,010.7,01.39,023,-123.5
6/21/2002 19:30,011.6,01.55,023,-123.5
6/21/2002 19:40,009.7,02.09,023,-123.5
6/21/2002 19:50,007.2,01.07,023,-123.5
6/21/2002 20:00,007.6,01.23,023,-123.5
6/21/2002 20:10,007.1,01.39,023,-123.5
6/21/2002 20:20,004.4,02.30,000,-123.5
6/21/2002 20:30,001.9,01.66,000,-123.5
6/21/2002 20:40,006.7,01.66,000,-123.5
6/21/2002 20:50,007.9,01.87,000,-123.5
6/21/2002 21:00,010.3,01.71,000,-123.5
6/21/2002 21:10,013.2,01.66,000,-123.5
6/21/2002 21:20,014.2,01.34,000,-123.5
6/21/2002 21:30,013.5,01.39,000,-123.5
6/21/2002 21:40,012.3,01.92,000,-123.5
6/21/2002 21:50,011.2,01.07,000,-123.5
6/21/2002 22:00,009.7,01.66,000,-123.5
6/21/2002 22:10,006.3,00.91,000,-123.5
6/21/2002 22:20,005.3,00.48,000,-123.5
6/21/2002 22:30,004.5,00.70,000,-123.5
6/21/2002 22:40,004.3,00.80,000,-123.5
6/21/2002 22:50,003.8,00.70,000,-123.5
6/21/2002 23:00,003.3,01.28,023,-123.5
6/21/2002 23:10,005.3,01.34,000,-123.5
6/21/2002 23:20,006.0,01.34,000,-123.5
6/21/2002 23:30,005.5,00.64,000,-123.5
6/21/2002 23:40,004.1,00.86,000,-123.5
6/21/2002 23:50,003.0,01.12,000,-123.5
6/22/2002 00:00,000.0,00.00,000,-123.5
6/22/2002 00:10,000.0,00.00,000,-123.5
6/22/2002 00:20,000.0,00.00,000,-123.5
6/22/2002 00:30,000.9,00.32,000,-123.5
6/22/2002 00:40,001.0,00.53,000,-123.5
6/22/2002 00:50,000.0,00.00,000,-123.5
6/22/2002 01:00,000.9,00.37,000,-123.5
6/22/2002 01:10,004.1,01.60,000,-123.5
6/22/2002 01:20,006.4,00.91,000,-123.5
6/22/2002 01:30,007.2,00.70,000,-123.5
6/22/2002 01:40,005.9,00.43,000,-123.5
6/22/2002 01:50,005.6,01.18,000,-123.5
6/22/2002 02:00,003.9,01.02,000,-123.5
6/22/2002 02:10,003.5,01.60,000,-123.5
6/22/2002 02:20,005.8,00.59,000,-123.5
6/22/2002 02:30,005.3,00.91,000,-123.5
6/22/2002 02:40,007.2,00.53,000,-123.5
6/22/2002 02:50,007.0,01.12,000,-123.5
6/22/2002 03:00,006.3,00.91,000,-123.5
6/22/2002 03:10,006.7,01.07,000,-123.5
6/22/2002 03:20,006.5,00.86,000,-123.5
6/22/2002 03:30,007.6,00.96,000,-123.5
6/22/2002 03:40,007.6,00.96,000,-123.5
6/22/2002 03:50,007.6,00.75,000,-123.5
6/22/2002 04:00,008.0,00.64,000,-123.5
6/22/2002 04:10,009.4,01.07,000,-123.5
6/22/2002 04:20,009.7,01.12,000,-123.5
6/22/2002 04:30,008.4,00.75,000,-123.5
6/22/2002 04:40,008.7,00.80,000,-123.5
6/22/2002 04:50,009.2,00.96,000,-123.5
6/22/2002 05:00,010.2,01.28,000,-123.5
6/22/2002 05:10,010.2,00.80,000,-123.5
6/22/2002 05:20,009.9,01.34,000,-123.5
6/22/2002 05:30,008.9,01.07,000,-123.5
6/22/2002 05:40,007.9,00.96,000,-123.5
6/22/2002 05:50,009.5,00.91,000,-123.5
6/22/2002 06:00,011.3,01.60,000,-123.5
6/22/2002 06:10,010.7,01.71,000,-123.5
6/22/2002 06:20,009.0,00.96,000,-123.5
6/22/2002 06:30,011.0,01.02,000,-123.5
6/22/2002 06:40,010.2,01.02,000,-123.5
6/22/2002 06:50,010.5,01.12,000,-123.5
6/22/2002 07:00,010.9,01.07,000,-123.5
6/22/2002 07:10,010.6,00.91,000,-123.5
6/22/2002 07:20,010.5,00.96,000,-123.5
6/22/2002 07:30,010.6,01.07,000,-123.5
6/22/2002 07:40,010.0,00.86,000,-123.5
6/22/2002 07:50,009.6,00.96,000,-123.5
6/22/2002 08:00,010.2,00.75,000,-123.5
6/22/2002 08:10,010.4,01.02,000,-123.5
6/22/2002 08:20,010.0,00.91,000,-123.5
6/22/2002 08:30,009.0,01.34,000,-123.5
6/22/2002 08:40,008.6,01.18,000,-123.5
6/22/2002 08:50,008.9,01.34,000,-123.5
6/22/2002 09:00,009.1,01.02,000,-123.5
6/22/2002 09:10,008.2,01.02,000,-123.5
6/22/2002 09:20,007.5,00.96,000,-123.5
6/22/2002 09:30,006.5,01.07,000,-123.5
6/22/2002 09:40,004.9,01.55,000,-123.5
6/22/2002 09:50,003.8,01.76,000,-123.5
6/22/2002 10:00,004.4,01.55,000,-123.5
6/22/2002 10:10,003.1,01.28,000,-123.5
6/22/2002 10:20,005.1,01.55,000,-123.5
6/22/2002 10:30,002.7,01.87,000,-123.5
6/22/2002 10:40,003.5,02.03,023,-123.5
6/22/2002 10:50,003.6,01.92,090,-123.5
6/22/2002 11:00,003.6,02.09,045,-123.5
6/22/2002 11:10,003.8,02.09,068,-123.5
6/22/2002 11:20,003.6,02.73,068,-123.5
6/22/2002 11:30,003.9,01.34,045,-123.5
6/22/2002 11:40,003.0,02.30,023,-123.5
6/22/2002 11:50,008.3,01.76,293,-123.5
6/22/2002 12:00,003.2,01.92,000,-123.5
6/22/2002 12:10,004.7,02.14,158,-123.5
6/22/2002 12:20,003.0,02.03,068,-123.5
6/22/2002 12:30,005.7,03.48,293,-123.5
6/22/2002 12:40,006.6,04.76,315,-123.5
6/22/2002 12:50,007.4,04.06,158,-123.5
6/22/2002 13:00,007.5,02.41,338,-123.5
6/22/2002 13:10,004.3,02.41,023,-123.5
6/22/2002 13:20,005.6,05.08,225,-123.5
6/22/2002 13:30,006.7,03.96,293,-123.5
6/22/2002 13:40,003.2,02.19,000,-123.5
6/22/2002 13:50,010.7,05.24,225,-123.5
6/22/2002 14:00,013.0,03.69,338,-123.5
6/22/2002 14:10,011.0,03.85,000,-123.5
6/22/2002 14:20,010.2,02.94,000,-123.5
6/22/2002 14:30,011.5,03.58,023,-123.5
6/22/2002 14:40,009.6,02.89,023,-123.5
6/22/2002 14:50,009.4,05.72,315,-123.5
6/22/2002 15:00,009.4,03.48,315,-123.5
6/22/2002 15:10,008.6,04.12,270,-123.5
6/22/2002 15:20,011.5,03.80,158,-123.5
6/22/2002 15:30,010.4,05.61,293,-123.5
6/22/2002 15:40,008.6,04.44,225,-123.5
6/22/2002 15:50,005.4,02.89,203,-123.5
6/22/2002 16:00,014.9,05.24,203,-123.5
6/22/2002 16:10,006.9,02.19,293,-123.5
6/22/2002 16:20,014.8,04.65,270,-123.5
6/22/2002 16:30,012.4,03.26,203,-123.5
6/22/2002 16:40,011.6,03.69,248,-123.5
6/22/2002 16:50,015.2,02.83,203,-123.5
6/22/2002 17:00,010.3,04.71,315,-123.5
6/22/2002 17:10,015.9,03.96,248,-123.5
6/22/2002 17:20,012.4,03.15,248,-123.5
6/22/2002 17:30,011.1,06.26,270,-123.5
6/22/2002 17:40,012.8,05.35,270,-123.5
6/22/2002 17:50,012.0,04.38,270,-123.5
6/22/2002 18:00,015.0,03.80,203,-123.5
6/22/2002 18:10,015.6,03.90,203,-123.5
6/22/2002 18:20,016.6,04.12,315,-123.5
6/22/2002 18:30,012.4,03.90,000,-123.5
6/22/2002 18:40,015.3,04.28,000,-123.5
6/22/2002 18:50,015.4,02.78,000,-123.5
6/22/2002 19:00,012.2,02.67,023,-123.5
6/22/2002 19:10,013.9,02.30,023,-123.5
6/22/2002 19:20,012.1,02.67,023,-123.5
6/22/2002 19:30,013.7,02.09,023,-123.5
6/22/2002 19:40,013.0,02.57,023,-123.5
6/22/2002 19:50,013.7,02.35,023,-123.5
6/22/2002 20:00,012.0,02.73,023,-123.5
6/22/2002 20:10,013.3,01.98,023,-123.5
6/22/2002 20:20,011.9,02.30,023,-123.5
6/22/2002 20:30,015.7,02.03,023,-123.5
6/22/2002 20:40,012.3,01.92,023,-123.5
6/22/2002 20:50,011.8,01.82,023,-123.5
6/22/2002 21:00,011.0,01.55,023,-123.5
6/22/2002 21:10,009.0,01.18,023,-123.5
6/22/2002 21:20,007.9,01.34,023,-123.5
6/22/2002 21:30,006.4,01.12,023,-123.5
6/22/2002 21:40,006.4,01.12,023,-123.5
6/22/2002 21:50,004.3,00.75,000,-123.5
6/22/2002 22:00,003.8,00.48,000,-123.5
6/22/2002 22:10,003.1,00.64,000,-123.5
6/22/2002 22:20,002.0,01.39,000,-123.5
6/22/2002 22:30,000.0,00.00,023,-123.5
6/22/2002 22:40,002.7,01.28,000,-123.5
6/22/2002 22:50,000.8,00.21,000,-123.5
6/22/2002 23:00,002.0,01.02,000,-123.5
6/22/2002 23:10,004.3,02.03,000,-123.5
6/22/2002 23:20,008.0,00.70,000,-123.5
6/22/2002 23:30,006.5,00.48,000,-123.5
6/22/2002 23:40,008.4,01.34,000,-123.5
6/22/2002 23:50,008.5,00.86,000,-123.5
6/23/2002 00:00,007.5,00.80,000,-123.5
6/23/2002 00:10,008.7,01.18,000,-123.5
6/23/2002 00:20,009.3,00.75,000,-123.5
6/23/2002 00:30,008.7,01.02,000,-123.5
6/23/2002 00:40,008.8,00.91,000,-123.5
6/23/2002 00:50,009.6,00.75,000,-123.5
6/23/2002 01:00,009.6,00.80,000,-123.5
6/23/2002 01:10,009.3,01.02,000,-123.5
6/23/2002 01:20,009.5,01.02,000,-123.5
6/23/2002 01:30,009.5,00.80,000,-123.5
6/23/2002 01:40,009.2,00.86,000,-123.5
6/23/2002 01:50,010.6,00.91,000,-123.5
6/23/2002 02:00,010.8,00.80,000,-123.5
6/23/2002 02:10,010.3,01.07,000,-123.5
6/23/2002 02:20,010.7,01.02,000,-123.5
6/23/2002 02:30,011.5,01.07,000,-123.5
6/23/2002 02:40,010.0,00.75,000,-123.5
6/23/2002 02:50,009.4,00.96,000,-123.5
6/23/2002 03:00,011.2,01.39,000,-123.5
6/23/2002 03:10,010.0,00.96,000,-123.5
6/23/2002 03:20,009.9,01.34,000,-123.5
6/23/2002 03:30,010.3,01.18,000,-123.5
6/23/2002 03:40,010.9,01.07,000,-123.5
6/23/2002 03:50,012.4,00.70,000,-123.5
6/23/2002 04:00,012.2,01.02,000,-123.5
6/23/2002 04:10,011.1,00.80,000,-123.5
6/23/2002 04:20,011.6,00.75,000,-123.5
6/23/2002 04:30,011.5,01.02,000,-123.5
6/23/2002 04:40,010.7,01.18,000,-123.5
6/23/2002 04:50,012.1,00.86,000,-123.5
6/23/2002 05:00,010.9,00.75,000,-123.5
6/23/2002 05:10,011.0,00.91,000,-123.5
6/23/2002 05:20,011.5,01.34,000,-123.5
6/23/2002 05:30,010.6,00.96,000,-123.5
6/23/2002 05:40,011.0,01.07,000,-123.5
6/23/2002 05:50,012.1,01.18,000,-123.5
6/23/2002 06:00,010.0,01.12,000,-123.5
6/23/2002 06:10,007.1,00.96,000,-123.5
6/23/2002 06:20,008.8,01.12,000,-123.5
6/23/2002 06:30,010.4,01.12,000,-123.5
6/23/2002 06:40,011.8,01.02,000,-123.5
6/23/2002 06:50,010.7,00.86,000,-123.5
6/23/2002 07:00,009.9,00.96,000,-123.5
6/23/2002 07:10,009.3,00.86,000,-123.5
6/23/2002 07:20,007.5,01.02,000,-123.5
6/23/2002 07:30,005.9,00.70,000,-123.5
6/23/2002 07:40,008.4,01.23,000,-123.5
6/23/2002 07:50,009.5,00.96,000,-123.5
6/23/2002 08:00,008.4,01.12,000,-123.5
6/23/2002 08:10,007.5,01.18,000,-123.5
6/23/2002 08:20,006.8,00.80,000,-123.5
6/23/2002 08:30,007.0,01.07,000,-123.5
6/23/2002 08:40,006.9,01.02,000,-123.5
6/23/2002 08:50,005.8,01.02,000,-123.5
6/23/2002 09:00,003.5,01.07,000,-123.5
6/23/2002 09:10,002.9,01.18,000,-123.5
6/23/2002 09:20,002.5,01.23,000,-123.5
6/23/2002 09:30,002.2,01.28,000,-123.5
6/23/2002 09:40,001.6,01.07,000,-123.5
6/23/2002 09:50,001.2,00.80,000,-123.5
6/23/2002 10:00,001.5,01.34,023,-123.5
6/23/2002 10:10,001.1,00.70,045,-123.5
6/23/2002 10:20,001.3,00.80,023,-123.5
6/23/2002 10:30,001.0,00.59,023,-123.5
6/23/2002 10:40,002.1,01.07,000,-123.5
6/23/2002 10:50,000.9,00.53,045,-123.5
6/23/2002 11:00,001.8,01.02,225,-123.5
6/23/2002 11:10,002.0,01.39,293,-123.5
6/23/2002 11:20,001.6,01.02,270,-123.5
6/23/2002 11:30,002.7,01.60,293,-123.5
6/23/2002 11:40,003.3,02.14,225,-123.5
6/23/2002 11:50,006.1,01.44,270,-123.5
6/23/2002 12:00,004.6,01.87,270,-123.5
6/23/2002 12:10,002.2,01.98,270,-123.5
6/23/2002 12:20,001.2,00.75,338,-123.5
6/23/2002 12:30,003.3,01.71,293,-123.5
6/23/2002 12:40,003.8,01.44,270,-123.5
6/23/2002 12:50,004.6,02.51,135,-123.5
6/23/2002 13:00,006.0,02.46,270,-123.5
6/23/2002 13:10,001.8,01.34,338,-123.5
6/23/2002 13:20,002.7,01.98,180,-123.5
6/23/2002 13:30,005.8,03.58,203,-123.5
6/23/2002 13:40,005.9,01.92,338,-123.5
6/23/2002 13:50,002.6,01.82,203,-123.5
6/23/2002 14:00,007.0,02.67,293,-123.5
6/23/2002 14:10,007.3,01.60,315,-123.5
6/23/2002 14:20,005.3,02.78,045,-123.5
6/23/2002 14:30,010.0,03.58,225,-123.5
6/23/2002 14:40,008.4,02.99,270,-123.5
6/23/2002 14:50,005.9,04.71,338,-123.5
6/23/2002 15:00,011.0,04.92,270,-123.5
6/23/2002 15:10,010.6,03.80,293,-123.5
6/23/2002 15:20,013.5,04.44,270,-123.5
6/23/2002 15:30,010.4,03.90,270,-123.5
6/23/2002 15:40,014.9,02.78,248,-123.5
6/23/2002 15:50,012.2,03.64,248,-123.5
6/23/2002 16:00,010.7,06.58,248,-123.5
6/23/2002 16:10,011.0,03.05,248,-123.5
6/23/2002 16:20,008.2,01.87,225,-123.5
6/23/2002 16:30,009.3,03.48,225,-123.5
6/23/2002 16:40,007.0,01.98,270,-123.5
6/23/2002 16:50,012.1,04.12,225,-123.5
6/23/2002 17:00,008.5,02.14,203,-123.5
6/23/2002 17:10,013.8,02.89,270,-123.5
6/23/2002 17:20,006.4,04.71,203,-123.5
6/23/2002 17:30,004.6,02.25,248,-123.5
6/23/2002 17:40,011.0,02.99,248,-123.5
6/23/2002 17:50,006.4,01.76,225,-123.5
6/23/2002 18:00,006.0,04.12,225,-123.5
6/23/2002 18:10,008.2,02.94,225,-123.5
6/23/2002 18:20,008.9,03.80,248,-123.5
6/23/2002 18:30,011.6,03.32,248,-123.5
6/23/2002 18:40,008.4,01.92,248,-123.5
6/23/2002 18:50,011.3,02.41,248,-123.5
6/23/2002 19:00,007.5,02.41,225,-123.5
6/23/2002 19:10,009.5,01.82,248,-123.5
6/23/2002 19:20,011.8,02.03,248,-123.5
6/23/2002 19:30,008.0,02.99,248,-123.5
6/23/2002 19:40,010.8,02.67,248,-123.5
6/23/2002 19:50,012.7,02.09,248,-123.5
6/23/2002 20:00,010.3,01.71,270,-123.5
6/23/2002 20:10,009.4,01.92,270,-123.5
6/23/2002 20:20,010.7,01.50,270,-123.5
6/23/2002 20:30,009.9,01.34,023,-123.5
6/23/2002 20:40,010.6,01.23,045,-123.5
6/23/2002 20:50,009.8,01.12,023,-123.5
6/23/2002 21:00,010.7,01.55,023,-123.5
6/23/2002 21:10,008.5,00.86,023,-123.5
6/23/2002 21:20,006.6,00.59,000,-123.5
6/23/2002 21:30,006.4,00.75,000,-123.5
6/23/2002 21:40,004.8,00.53,000,-123.5
6/23/2002 21:50,005.3,00.86,000,-123.5
6/23/2002 22:00,006.7,00.53,000,-123.5
6/23/2002 22:10,003.0,02.57,023,-123.5
6/23/2002 22:20,000.0,00.00,023,-123.5
6/23/2002 22:30,000.0,00.00,023,-123.5
6/23/2002 22:40,000.0,00.00,023,-123.5
6/23/2002 22:50,000.0,00.00,023,-123.5
6/23/2002 23:00,002.2,01.23,000,-123.5
6/23/2002 23:10,005.5,00.59,000,-123.5
6/23/2002 23:20,006.7,00.64,000,-123.5
6/23/2002 23:30,006.0,01.12,000,-123.5
6/23/2002 23:40,008.4,00.86,000,-123.5
6/23/2002 23:50,006.7,01.60,000,-123.5
6/24/2002 00:00,009.7,00.75,000,-123.5
6/24/2002 00:10,006.6,00.70,000,-123.5
6/24/2002 00:20,006.9,00.96,000,-123.5
6/24/2002 00:30,007.8,00.53,000,-123.5
6/24/2002 00:40,007.6,01.02,000,-123.5
6/24/2002 00:50,008.2,02.46,000,-123.5
6/24/2002 01:00,012.5,01.12,000,-123.5
6/24/2002 01:10,009.6,01.07,000,-123.5
6/24/2002 01:20,011.8,01.02,000,-123.5
6/24/2002 01:30,010.7,01.12,000,-123.5
6/24/2002 01:40,010.9,01.18,000,-123.5
6/24/2002 01:50,012.0,01.50,000,-123.5
6/24/2002 02:00,009.2,01.12,000,-123.5
6/24/2002 02:10,011.3,00.80,000,-123.5
6/24/2002 02:20,011.1,00.75,000,-123.5
6/24/2002 02:30,011.4,00.64,000,-123.5
6/24/2002 02:40,011.7,00.75,000,-123.5
6/24/2002 02:50,012.1,00.75,000,-123.5
6/24/2002 03:00,011.3,00.70,000,-123.5
6/24/2002 03:10,009.9,01.23,000,-123.5
6/24/2002 03:20,009.0,00.75,000,-123.5
6/24/2002 03:30,009.4,00.86,000,-123.5
6/24/2002 03:40,009.1,01.23,000,-123.5
6/24/2002 03:50,007.4,00.75,000,-123.5
6/24/2002 04:00,006.3,01.18,000,-123.5
6/24/2002 04:10,007.9,01.07,000,-123.5
6/24/2002 04:20,011.3,01.07,000,-123.5
6/24/2002 04:30,010.9,01.28,000,-123.5
6/24/2002 04:40,011.7,01.07,000,-123.5
6/24/2002 04:50,011.4,01.39,000,-123.5
6/24/2002 05:00,012.1,01.55,000,-123.5
6/24/2002 05:10,014.0,01.55,000,-123.5
6/24/2002 05:20,011.4,01.12,000,-123.5
6/24/2002 05:30,010.3,00.96,000,-123.5
6/24/2002 05:40,012.3,00.91,000,-123.5
6/24/2002 05:50,012.5,01.18,000,-123.5
6/24/2002 06:00,011.5,00.96,000,-123.5
6/24/2002 06:10,010.8,00.91,000,-123.5
6/24/2002 06:20,010.4,00.86,000,-123.5
6/24/2002 06:30,010.7,00.96,000,-123.5
6/24/2002 06:40,011.2,01.02,000,-123.5
6/24/2002 06:50,009.4,00.86,000,-123.5
6/24/2002 07:00,008.4,01.07,000,-123.5
6/24/2002 07:10,008.5,01.02,000,-123.5
6/24/2002 07:20,009.6,01.07,000,-123.5
6/24/2002 07:30,009.9,01.07,000,-123.5
6/24/2002 07:40,010.6,00.91,000,-123.5
6/24/2002 07:50,010.7,01.23,000,-123.5
6/24/2002 08:00,011.4,01.28,000,-123.5
6/24/2002 08:10,011.5,01.34,000,-123.5
6/24/2002 08:20,008.7,01.50,000,-123.5
6/24/2002 08:30,009.1,01.50,000,-123.5
6/24/2002 08:40,009.8,01.28,000,-123.5
6/24/2002 08:50,009.4,01.07,000,-123.5
6/24/2002 09:00,007.9,01.23,000,-123.5
6/24/2002 09:10,006.5,01.23,000,-123.5
6/24/2002 09:20,005.7,01.66,000,-123.5
6/24/2002 09:30,005.8,01.39,000,-123.5
6/24/2002 09:40,004.6,01.55,000,-123.5
6/24/2002 09:50,002.6,01.34,000,-123.5
6/24/2002 10:00,003.9,01.66,000,-123.5
6/24/2002 10:10,003.2,01.23,000,-123.5
6/24/2002 10:20,002.2,01.28,023,-123.5
6/24/2002 10:30,002.4,01.39,023,-123.5
6/24/2002 10:40,003.9,01.82,000,-123.5
6/24/2002 10:50,002.7,01.34,000,-123.5
6/24/2002 11:00,002.0,00.96,315,-123.5
6/24/2002 11:10,003.8,01.66,270,-123.5
6/24/2002 11:20,002.5,01.44,248,-123.5
6/24/2002 11:30,003.7,02.30,203,-123.5
6/24/2002 11:40,002.1,01.60,225,-123.5
6/24/2002 11:50,003.2,02.14,248,-123.5
6/24/2002 12:00,004.1,01.66,248,-123.5
6/24/2002 12:10,004.6,02.35,225,-123.5
6/24/2002 12:20,005.0,01.71,225,-123.5
6/24/2002 12:30,004.7,02.03,225,-123.5
6/24/2002 12:40,004.6,02.62,248,-123.5
6/24/2002 12:50,004.5,02.14,225,-123.5
6/24/2002 13:00,003.5,01.66,203,-123.5
6/24/2002 13:10,004.6,02.51,225,-123.5
6/24/2002 13:20,005.1,02.89,248,-123.5
6/24/2002 13:30,004.3,02.46,225,-123.5
6/24/2002 13:40,003.6,03.21,203,-123.5
6/24/2002 13:50,009.1,01.82,293,-123.5
6/24/2002 14:00,005.2,02.51,225,-123.5
6/24/2002 14:10,005.1,03.10,180,-123.5
6/24/2002 14:20,008.7,02.62,225,-123.5
6/24/2002 14:30,005.2,02.30,203,-123.5
6/24/2002 14:40,009.4,04.06,248,-123.5
6/24/2002 14:50,010.5,03.21,270,-123.5
6/24/2002 15:00,010.2,02.57,248,-123.5
6/24/2002 15:10,012.3,02.19,248,-123.5
6/24/2002 15:20,010.8,04.65,248,-123.5
6/24/2002 15:30,013.2,03.42,270,-123.5
6/24/2002 15:40,011.8,03.26,225,-123.5
6/24/2002 15:50,010.5,02.62,225,-123.5
6/24/2002 16:00,011.8,02.35,203,-123.5
6/24/2002 16:10,008.7,03.96,248,-123.5
6/24/2002 16:20,009.7,03.58,225,-123.5
6/24/2002 16:30,009.2,02.89,248,-123.5
6/24/2002 16:40,007.9,03.42,248,-123.5
6/24/2002 16:50,011.8,03.26,248,-123.5
6/24/2002 17:00,012.5,04.33,248,-123.5
6/24/2002 17:10,008.7,03.15,225,-123.5
6/24/2002 17:20,007.0,01.92,248,-123.5
6/24/2002 17:30,011.9,03.26,248,-123.5
6/24/2002 17:40,009.5,02.30,158,-123.5
6/24/2002 17:50,013.3,03.26,270,-123.5
6/24/2002 18:00,010.7,03.10,248,-123.5
6/24/2002 18:10,011.8,04.22,270,-123.5
6/24/2002 18:20,011.2,02.09,225,-123.5
6/24/2002 18:30,009.4,03.21,225,-123.5
6/24/2002 18:40,011.0,02.09,270,-123.5
6/24/2002 18:50,011.4,01.71,270,-123.5
6/24/2002 19:00,012.9,02.35,248,-123.5
6/24/2002 19:10,013.9,01.60,203,-123.5
6/24/2002 19:20,012.8,02.35,248,-123.5
6/24/2002 19:30,014.6,02.51,248,-123.5
6/24/2002 19:40,010.4,01.66,248,-123.5
6/24/2002 19:50,010.4,02.41,270,-123.5
6/24/2002 20:00,012.3,01.98,270,-123.5
6/24/2002 20:10,012.8,01.44,248,-123.5
6/24/2002 20:20,011.5,01.87,338,-123.5
6/24/2002 20:30,009.7,01.02,023,-123.5
6/24/2002 20:40,009.1,01.12,023,-123.5
6/24/2002 20:50,008.1,00.75,023,-123.5
6/24/2002 21:00,008.5,00.80,023,-123.5
6/24/2002 21:10,009.4,00.91,023,-123.5
6/24/2002 21:20,009.1,01.12,023,-123.5
6/24/2002 21:30,008.7,00.91,023,-123.5
6/24/2002 21:40,008.2,01.23,023,-123.5
6/24/2002 21:50,006.4,00.96,023,-123.5
6/24/2002 22:00,002.9,01.92,023,-123.5
6/24/2002 22:10,000.9,00.37,023,-123.5
6/24/2002 22:20,000.0,00.00,000,-123.5
6/24/2002 22:30,000.0,00.00,000,-123.5
6/24/2002 22:40,000.0,00.00,000,-123.5
6/24/2002 22:50,002.1,01.28,000,-123.5
6/24/2002 23:00,008.5,01.71,000,-123.5
6/24/2002 23:10,009.8,00.91,000,-123.5
6/24/2002 23:20,008.7,00.64,000,-123.5
6/24/2002 23:30,007.9,01.44,000,-123.5
6/24/2002 23:40,007.3,00.91,000,-123.5
6/24/2002 23:50,006.1,00.86,000,-123.5
6/25/2002 00:00,007.4,02.19,000,-123.5
6/25/2002 00:10,010.4,00.91,000,-123.5
6/25/2002 00:20,008.9,00.96,000,-123.5
6/25/2002 00:30,010.9,00.91,000,-123.5
6/25/2002 00:40,010.6,00.96,000,-123.5
6/25/2002 00:50,010.7,01.07,000,-123.5
6/25/2002 01:00,010.0,00.70,000,-123.5
6/25/2002 01:10,010.7,00.75,000,-123.5
6/25/2002 01:20,009.8,01.02,000,-123.5
6/25/2002 01:30,010.4,00.53,000,-123.5
6/25/2002 01:40,010.2,01.07,000,-123.5
6/25/2002 01:50,011.8,00.96,000,-123.5
6/25/2002 02:00,010.5,01.12,000,-123.5
6/25/2002 02:10,011.5,00.91,000,-123.5
6/25/2002 02:20,010.8,00.91,000,-123.5
6/25/2002 02:30,012.4,00.59,000,-123.5
6/25/2002 02:40,011.5,00.75,000,-123.5
6/25/2002 02:50,010.9,01.02,000,-123.5
6/25/2002 03:00,013.6,01.55,000,-123.5
6/25/2002 03:10,013.3,00.91,000,-123.5
6/25/2002 03:20,013.0,01.02,000,-123.5
6/25/2002 03:30,013.8,00.96,000,-123.5
6/25/2002 03:40,012.4,01.18,000,-123.5
6/25/2002 03:50,012.5,00.91,000,-123.5
6/25/2002 04:00,013.0,00.75,000,-123.5
6/25/2002 04:10,012.3,00.75,000,-123.5
6/25/2002 04:20,012.4,00.86,000,-123.5
6/25/2002 04:30,012.5,00.75,000,-123.5
6/25/2002 04:40,011.6,00.86,000,-123.5
6/25/2002 04:50,012.8,01.23,000,-123.5
6/25/2002 05:00,012.1,01.02,000,-123.5
6/25/2002 05:10,012.3,01.07,000,-123.5
6/25/2002 05:20,012.2,01.23,000,-123.5
6/25/2002 05:30,010.7,01.12,000,-123.5
6/25/2002 05:40,010.7,00.91,000,-123.5
6/25/2002 05:50,010.8,00.96,000,-123.5
6/25/2002 06:00,010.4,01.18,000,-123.5
6/25/2002 06:10,011.0,00.86,000,-123.5
6/25/2002 06:20,009.4,00.70,000,-123.5
6/25/2002 06:30,011.7,01.66,000,-123.5
6/25/2002 06:40,014.0,00.96,000,-123.5
6/25/2002 06:50,010.8,01.44,000,-123.5
6/25/2002 07:00,008.5,00.75,000,-123.5
6/25/2002 07:10,008.6,01.07,000,-123.5
6/25/2002 07:20,011.0,01.34,000,-123.5
6/25/2002 07:30,011.6,01.02,000,-123.5
6/25/2002 07:40,007.4,02.30,000,-123.5
6/25/2002 07:50,003.2,01.02,000,-123.5
6/25/2002 08:00,004.9,01.60,000,-123.5
6/25/2002 08:10,007.5,01.07,000,-123.5
6/25/2002 08:20,008.9,01.07,000,-123.5
6/25/2002 08:30,009.0,00.86,000,-123.5
6/25/2002 08:40,007.6,01.07,000,-123.5
6/25/2002 08:50,006.9,01.44,000,-123.5
6/25/2002 09:00,007.8,01.18,000,-123.5
6/25/2002 09:10,006.7,01.07,000,-123.5
6/25/2002 09:20,004.4,01.98,000,-123.5
6/25/2002 09:30,002.4,01.28,000,-123.5
6/25/2002 09:40,001.0,00.59,023,-123.5
6/25/2002 09:50,000.9,00.48,023,-123.5
6/25/2002 10:00,001.6,01.44,338,-123.5
6/25/2002 10:10,002.1,01.50,023,-123.5
6/25/2002 10:20,002.1,01.55,338,-123.5
6/25/2002 10:30,000.8,00.27,045,-123.5
6/25/2002 10:40,002.5,01.76,180,-123.5
6/25/2002 10:50,003.1,01.28,248,-123.5
6/25/2002 11:00,003.1,02.09,315,-123.5
6/25/2002 11:10,002.5,00.96,293,-123.5
6/25/2002 11:20,002.1,01.60,225,-123.5
6/25/2002 11:30,001.4,01.23,203,-123.5
6/25/2002 11:40,001.4,00.96,338,-123.5
6/25/2002 11:50,003.0,01.76,225,-123.5
6/25/2002 12:00,003.9,01.60,248,-123.5
6/25/2002 12:10,001.7,01.44,203,-123.5
6/25/2002 12:20,004.1,02.41,248,-123.5
6/25/2002 12:30,003.6,01.92,270,-123.5
6/25/2002 12:40,003.9,02.41,248,-123.5
6/25/2002 12:50,005.1,02.19,180,-123.5
6/25/2002 13:00,005.1,01.44,135,-123.5
6/25/2002 13:10,002.3,01.39,045,-123.5
6/25/2002 13:20,003.2,02.03,338,-123.5
6/25/2002 13:30,003.2,02.03,023,-123.5
6/25/2002 13:40,008.5,02.30,293,-123.5
6/25/2002 13:50,007.5,02.51,315,-123.5
6/25/2002 14:00,008.6,02.03,270,-123.5
6/25/2002 14:10,005.1,03.90,293,-123.5
6/25/2002 14:20,007.6,03.05,248,-123.5
6/25/2002 14:30,007.7,02.94,293,-123.5
6/25/2002 14:40,003.7,02.09,000,-123.5
6/25/2002 14:50,004.6,03.58,000,-123.5
6/25/2002 15:00,005.2,03.05,315,-123.5
6/25/2002 15:10,010.8,04.60,293,-123.5
6/25/2002 15:20,011.7,02.62,293,-123.5
6/25/2002 15:30,010.1,02.51,248,-123.5
6/25/2002 15:40,013.6,04.28,248,-123.5
6/25/2002 15:50,016.0,02.03,248,-123.5
6/25/2002 16:00,013.1,03.15,270,-123.5
6/25/2002 16:10,011.7,02.99,270,-123.5
6/25/2002 16:20,013.5,05.56,248,-123.5
6/25/2002 16:30,014.1,03.90,248,-123.5
6/25/2002 16:40,011.9,04.97,248,-123.5
6/25/2002 16:50,014.2,03.69,270,-123.5
6/25/2002 17:00,012.3,04.87,248,-123.5
6/25/2002 17:10,016.6,02.83,225,-123.5
6/25/2002 17:20,014.9,04.92,248,-123.5
6/25/2002 17:30,016.8,04.65,248,-123.5
6/25/2002 17:40,017.8,03.42,248,-123.5
6/25/2002 17:50,021.2,02.14,248,-123.5
6/25/2002 18:00,017.1,03.53,248,-123.5
6/25/2002 18:10,018.6,02.57,270,-123.5
6/25/2002 18:20,014.7,02.94,248,-123.5
6/25/2002 18:30,015.2,03.37,248,-123.5
6/25/2002 18:40,016.0,03.85,248,-123.5
6/25/2002 18:50,015.1,02.99,248,-123.5
6/25/2002 19:00,015.6,03.15,248,-123.5
6/25/2002 19:10,012.9,02.99,270,-123.5
6/25/2002 19:20,015.5,02.30,248,-123.5
6/25/2002 19:30,015.5,01.66,248,-123.5
6/25/2002 19:40,015.5,02.99,248,-123.5
6/25/2002 19:50,016.1,01.92,248,-123.5
6/25/2002 20:00,014.7,02.14,248,-123.5
6/25/2002 20:10,016.2,02.25,248,-123.5
6/25/2002 20:20,016.4,01.76,248,-123.5
6/25/2002 20:30,016.4,01.44,248,-123.5
6/25/2002 20:40,016.8,01.66,248,-123.5
6/25/2002 20:50,013.9,01.34,180,-123.5
6/25/2002 21:00,013.9,01.92,315,-123.5
6/25/2002 21:10,009.3,01.12,248,-123.5
6/25/2002 21:20,009.4,00.75,023,-123.5
6/25/2002 21:30,006.2,01.18,023,-123.5
6/25/2002 21:40,006.3,00.64,023,-123.5
6/25/2002 21:50,004.2,00.64,000,-123.5
6/25/2002 22:00,005.0,00.70,000,-123.5
6/25/2002 22:10,005.2,00.86,000,-123.5
6/25/2002 22:20,005.1,00.53,000,-123.5
6/25/2002 22:30,004.3,00.59,023,-123.5
6/25/2002 22:40,003.9,00.59,000,-123.5
6/25/2002 22:50,003.0,01.12,000,-123.5
6/25/2002 23:00,002.0,00.86,000,-123.5
6/25/2002 23:10,002.0,00.86,000,-123.5
6/25/2002 23:20,000.8,00.27,000,-123.5
6/25/2002 23:30,001.0,00.64,000,-123.5
6/25/2002 23:40,003.5,00.53,000,-123.5
6/25/2002 23:50,003.8,00.80,000,-123.5
6/26/2002 00:00,001.3,00.96,000,-123.5
6/26/2002 00:10,004.1,02.03,000,-123.5
6/26/2002 00:20,005.0,00.59,000,-123.5
6/26/2002 00:30,005.8,00.48,000,-123.5
6/26/2002 00:40,006.1,00.48,000,-123.5
6/26/2002 00:50,007.2,00.70,000,-123.5
6/26/2002 01:00,005.4,00.75,000,-123.5
6/26/2002 01:10,006.5,01.76,000,-123.5
6/26/2002 01:20,009.8,00.75,000,-123.5
6/26/2002 01:30,009.7,00.96,000,-123.5
6/26/2002 01:40,006.3,01.71,000,-123.5
6/26/2002 01:50,008.7,01.82,000,-123.5
6/26/2002 02:00,010.8,00.91,000,-123.5
6/26/2002 02:10,010.8,00.59,000,-123.5
6/26/2002 02:20,011.5,00.70,000,-123.5
6/26/2002 02:30,011.4,00.80,000,-123.5
6/26/2002 02:40,011.7,00.64,000,-123.5
6/26/2002 02:50,010.8,00.80,000,-123.5
6/26/2002 03:00,010.2,00.96,000,-123.5
6/26/2002 03:10,011.8,01.07,000,-123.5
6/26/2002 03:20,011.0,00.96,000,-123.5
6/26/2002 03:30,009.2,00.80,000,-123.5
6/26/2002 03:40,010.9,01.34,000,-123.5
6/26/2002 03:50,011.0,00.80,000,-123.5
6/26/2002 04:00,013.4,01.34,000,-123.5
6/26/2002 04:10,013.9,00.96,000,-123.5
6/26/2002 04:20,013.3,00.96,000,-123.5
6/26/2002 04:30,011.5,00.96,000,-123.5
6/26/2002 04:40,011.5,01.23,000,-123.5
6/26/2002 04:50,012.5,01.18,000,-123.5
6/26/2002 05:00,010.1,01.02,000,-123.5
6/26/2002 05:10,010.3,00.86,000,-123.5
6/26/2002 05:20,010.2,01.02,000,-123.5
6/26/2002 05:30,009.7,00.86,000,-123.5
6/26/2002 05:40,011.5,00.91,000,-123.5
6/26/2002 05:50,008.2,00.70,000,-123.5
6/26/2002 06:00,008.1,00.70,000,-123.5
6/26/2002 06:10,009.7,01.07,000,-123.5
6/26/2002 06:20,008.2,01.07,000,-123.5
6/26/2002 06:30,008.9,00.80,000,-123.5
6/26/2002 06:40,010.9,00.80,000,-123.5
6/26/2002 06:50,010.4,00.80,000,-123.5
6/26/2002 07:00,011.7,01.50,000,-123.5
6/26/2002 07:10,011.3,01.55,000,-123.5
6/26/2002 07:20,008.0,01.02,000,-123.5
6/26/2002 07:30,006.8,00.80,000,-123.5
6/26/2002 07:40,005.1,01.07,000,-123.5
6/26/2002 07:50,007.8,01.07,000,-123.5
6/26/2002 08:00,007.5,00.80,000,-123.5
6/26/2002 08:10,007.6,01.02,000,-123.5
6/26/2002 08:20,008.2,00.91,000,-123.5
6/26/2002 08:30,006.9,01.07,000,-123.5
6/26/2002 08:40,005.1,00.59,000,-123.5
6/26/2002 08:50,005.6,00.75,000,-123.5
6/26/2002 09:00,005.0,00.80,000,-123.5
6/26/2002 09:10,002.8,01.28,000,-123.5
6/26/2002 09:20,001.2,00.70,023,-123.5
6/26/2002 09:30,001.8,01.12,045,-123.5
6/26/2002 09:40,002.4,01.28,000,-123.5
6/26/2002 09:50,002.1,01.39,023,-123.5
6/26/2002 10:00,002.9,01.34,068,-123.5
6/26/2002 10:10,002.0,01.07,090,-123.5
6/26/2002 10:20,000.8,00.32,000,-123.5
6/26/2002 10:30,001.2,00.64,000,-123.5
6/26/2002 10:40,001.3,00.70,068,-123.5
6/26/2002 10:50,000.0,00.11,090,-123.5
6/26/2002 11:00,002.1,01.66,135,-123.5
6/26/2002 11:10,002.6,01.44,158,-123.5
6/26/2002 11:20,003.3,02.03,090,-123.5
6/26/2002 11:30,003.1,01.66,113,-123.5
6/26/2002 11:40,003.3,01.23,090,-123.5
6/26/2002 11:50,001.3,00.96,068,-123.5
6/26/2002 12:00,005.0,01.18,270,-123.5
6/26/2002 12:10,002.2,01.60,225,-123.5
6/26/2002 12:20,002.5,01.87,000,-123.5
6/26/2002 12:30,005.4,02.83,270,-123.5
6/26/2002 12:40,003.9,02.03,315,-123.5
6/26/2002 12:50,005.4,02.41,203,-123.5
6/26/2002 13:00,008.7,02.51,248,-123.5
6/26/2002 13:10,009.7,02.62,270,-123.5
6/26/2002 13:20,009.2,02.89,225,-123.5
6/26/2002 13:30,010.1,02.73,248,-123.5
6/26/2002 13:40,005.5,03.80,203,-123.5
6/26/2002 13:50,007.5,03.37,270,-123.5
6/26/2002 14:00,008.3,02.30,270,-123.5
6/26/2002 14:10,009.1,03.26,248,-123.5
6/26/2002 14:20,010.1,03.21,248,-123.5
6/26/2002 14:30,006.4,03.15,203,-123.5
6/26/2002 14:40,007.0,03.64,248,-123.5
6/26/2002 14:50,009.8,03.85,248,-123.5
6/26/2002 15:00,005.1,02.14,113,-123.5
6/26/2002 15:10,004.2,02.25,000,-123.5
6/26/2002 15:20,015.5,03.96,225,-123.5
6/26/2002 15:30,012.5,04.12,248,-123.5
6/26/2002 15:40,006.2,02.94,270,-123.5
6/26/2002 15:50,014.5,03.15,270,-123.5
6/26/2002 16:00,007.3,02.41,225,-123.5
6/26/2002 16:10,007.1,04.65,293,-123.5
6/26/2002 16:20,014.3,05.13,248,-123.5
6/26/2002 16:30,013.5,03.05,225,-123.5
6/26/2002 16:40,015.5,03.05,270,-123.5
6/26/2002 16:50,009.3,06.26,203,-123.5
6/26/2002 17:00,008.5,04.17,225,-123.5
6/26/2002 17:10,014.7,05.83,270,-123.5
6/26/2002 17:20,013.0,02.99,293,-123.5
6/26/2002 17:30,014.1,01.92,270,-123.5
6/26/2002 17:40,014.3,03.80,270,-123.5
6/26/2002 17:50,014.7,03.90,248,-123.5
6/26/2002 18:00,016.1,03.90,248,-123.5
6/26/2002 18:10,009.7,03.26,248,-123.5
6/26/2002 18:20,016.1,03.05,248,-123.5
6/26/2002 18:30,010.9,04.81,225,-123.5
6/26/2002 18:40,012.1,03.15,248,-123.5
6/26/2002 18:50,013.6,03.32,248,-123.5
6/26/2002 19:00,013.9,01.87,248,-123.5
6/26/2002 19:10,011.5,03.48,248,-123.5
6/26/2002 19:20,014.5,02.25,248,-123.5
6/26/2002 19:30,014.8,01.98,248,-123.5
6/26/2002 19:40,011.7,02.14,270,-123.5
6/26/2002 19:50,012.9,02.62,270,-123.5
6/26/2002 20:00,012.7,04.44,248,-123.5
6/26/2002 20:10,013.4,02.09,270,-123.5
6/26/2002 20:20,010.8,01.87,203,-123.5
6/26/2002 20:30,012.2,01.28,000,-123.5
6/26/2002 20:40,011.8,01.92,023,-123.5
6/26/2002 20:50,009.7,00.86,023,-123.5
6/26/2002 21:00,009.4,00.96,023,-123.5
6/26/2002 21:10,008.9,00.96,023,-123.5
6/26/2002 21:20,007.2,00.96,023,-123.5
6/26/2002 21:30,006.7,00.86,023,-123.5
6/26/2002 21:40,006.8,00.75,023,-123.5
6/26/2002 21:50,005.1,01.12,023,-123.5
6/26/2002 22:00,003.9,00.59,000,-123.5
6/26/2002 22:10,002.8,00.96,000,-123.5
6/26/2002 22:20,001.0,00.59,000,-123.5
6/26/2002 22:30,001.1,00.53,000,-123.5
6/26/2002 22:40,000.0,00.11,000,-123.5
6/26/2002 22:50,005.0,01.55,000,-123.5
6/26/2002 23:00,007.0,00.96,000,-123.5
6/26/2002 23:10,005.3,01.02,000,-123.5
6/26/2002 23:20,006.3,01.71,000,-123.5
6/26/2002 23:30,010.8,00.75,000,-123.5
6/26/2002 23:40,009.9,00.75,000,-123.5
6/26/2002 23:50,006.1,01.50,000,-123.5
6/27/2002 00:00,006.8,01.44,000,-123.5
6/27/2002 00:10,008.8,00.59,000,-123.5
6/27/2002 00:20,010.0,00.86,000,-123.5
6/27/2002 00:30,010.1,00.91,000,-123.5
6/27/2002 00:40,010.2,00.91,000,-123.5
6/27/2002 00:50,009.2,01.34,000,-123.5
6/27/2002 01:00,008.8,00.86,000,-123.5
6/27/2002 01:10,010.0,01.66,000,-123.5
6/27/2002 01:20,009.3,00.86,000,-123.5
6/27/2002 01:30,009.5,00.86,000,-123.5
6/27/2002 01:40,008.5,00.80,000,-123.5
6/27/2002 01:50,012.8,01.18,000,-123.5
6/27/2002 02:00,013.6,01.12,000,-123.5
6/27/2002 02:10,007.9,01.92,000,-123.5
6/27/2002 02:20,010.6,01.23,000,-123.5
6/27/2002 02:30,009.9,00.96,000,-123.5
6/27/2002 02:40,011.6,00.96,000,-123.5
6/27/2002 02:50,012.5,00.80,000,-123.5
6/27/2002 03:00,012.7,01.44,000,-123.5
6/27/2002 03:10,012.0,00.70,000,-123.5
6/27/2002 03:20,010.1,01.12,000,-123.5
6/27/2002 03:30,010.9,01.76,000,-123.5
6/27/2002 03:40,012.2,01.71,000,-123.5
6/27/2002 03:50,012.0,00.80,000,-123.5
6/27/2002 04:00,010.7,01.44,000,-123.5
6/27/2002 04:10,011.1,00.80,000,-123.5
6/27/2002 04:20,012.7,01.44,000,-123.5
6/27/2002 04:30,013.0,01.12,000,-123.5
6/27/2002 04:40,011.5,01.76,000,-123.5
6/27/2002 04:50,011.1,00.96,000,-123.5
6/27/2002 05:00,009.3,01.12,000,-123.5
6/27/2002 05:10,008.5,01.07,000,-123.5
6/27/2002 05:20,009.3,00.91,000,-123.5
6/27/2002 05:30,010.1,00.70,000,-123.5
6/27/2002 05:40,009.7,01.07,000,-123.5
6/27/2002 05:50,009.1,01.02,000,-123.5
6/27/2002 06:00,010.3,00.96,000,-123.5
6/27/2002 06:10,007.2,02.51,000,-123.5
6/27/2002 06:20,011.3,01.66,000,-123.5
6/27/2002 06:30,011.9,00.80,000,-123.5
6/27/2002 06:40,010.0,01.28,000,-123.5
6/27/2002 06:50,007.6,01.02,000,-123.5
6/27/2002 07:00,008.7,01.76,000,-123.5
6/27/2002 07:10,009.3,01.02,000,-123.5
6/27/2002 07:20,010.4,00.91,000,-123.5
6/27/2002 07:30,010.0,01.18,000,-123.5
6/27/2002 07:40,006.7,01.23,000,-123.5
6/27/2002 07:50,008.6,01.07,000,-123.5
6/27/2002 08:00,009.5,01.07,000,-123.5
6/27/2002 08:10,009.5,01.39,000,-123.5
6/27/2002 08:20,010.4,01.07,000,-123.5
6/27/2002 08:30,008.0,00.75,000,-123.5
6/27/2002 08:40,009.9,01.12,000,-123.5
6/27/2002 08:50,007.9,01.07,000,-123.5
6/27/2002 09:00,007.8,01.23,000,-123.5
6/27/2002 09:10,007.2,01.02,000,-123.5
6/27/2002 09:20,008.0,01.18,000,-123.5
6/27/2002 09:30,007.0,01.23,000,-123.5
6/27/2002 09:40,004.7,01.44,000,-123.5
6/27/2002 09:50,003.4,01.34,000,-123.5
6/27/2002 10:00,004.4,01.28,000,-123.5
6/27/2002 10:10,003.7,01.60,068,-123.5
6/27/2002 10:20,003.5,01.39,045,-123.5
6/27/2002 10:30,004.1,01.71,068,-123.5
6/27/2002 10:40,003.1,01.76,023,-123.5
6/27/2002 10:50,002.9,02.30,135,-123.5
6/27/2002 11:00,003.3,01.60,180,-123.5
6/27/2002 11:10,002.3,01.44,068,-123.5
6/27/2002 11:20,002.8,01.23,023,-123.5
6/27/2002 11:30,002.7,01.55,338,-123.5
6/27/2002 11:40,003.2,01.87,338,-123.5
6/27/2002 11:50,004.3,01.60,158,-123.5
6/27/2002 12:00,003.6,02.30,315,-123.5
6/27/2002 12:10,006.9,02.41,293,-123.5
6/27/2002 12:20,004.3,02.30,293,-123.5
6/27/2002 12:30,004.1,01.98,203,-123.5
6/27/2002 12:40,004.8,03.10,248,-123.5
6/27/2002 12:50,006.4,02.67,270,-123.5
6/27/2002 13:00,003.9,02.99,293,-123.5
6/27/2002 13:10,004.4,01.82,180,-123.5
6/27/2002 13:20,003.2,02.14,000,-123.5
6/27/2002 13:30,003.4,02.89,180,-123.5
6/27/2002 13:40,006.7,03.69,203,-123.5
6/27/2002 13:50,007.5,02.41,338,-123.5
6/27/2002 14:00,008.6,04.44,248,-123.5
6/27/2002 14:10,007.2,03.74,225,-123.5
6/27/2002 14:20,003.5,01.44,158,-123.5
6/27/2002 14:30,007.5,03.21,293,-123.5
6/27/2002 14:40,007.1,04.28,293,-123.5
6/27/2002 14:50,005.6,04.28,338,-123.5
6/27/2002 15:00,009.6,04.71,248,-123.5
6/27/2002 15:10,011.5,03.42,270,-123.5
6/27/2002 15:20,007.0,03.26,338,-123.5
6/27/2002 15:30,011.2,03.69,248,-123.5
6/27/2002 15:40,015.4,03.96,270,-123.5
6/27/2002 15:50,009.9,02.51,270,-123.5
6/27/2002 16:00,013.7,04.49,248,-123.5
6/27/2002 16:10,009.9,02.89,270,-123.5
6/27/2002 16:20,015.9,02.78,270,-123.5
6/27/2002 16:30,013.0,04.17,293,-123.5
6/27/2002 16:40,014.7,03.69,270,-123.5
6/27/2002 16:50,008.9,05.29,270,-123.5
6/27/2002 17:00,012.7,03.26,270,-123.5
6/27/2002 17:10,007.9,03.58,270,-123.5
6/27/2002 17:20,011.2,03.21,248,-123.5
6/27/2002 17:30,005.1,04.44,293,-123.5
6/27/2002 17:40,013.2,03.80,293,-123.5
6/27/2002 17:50,011.0,04.28,270,-123.5
6/27/2002 18:00,007.0,04.49,248,-123.5
6/27/2002 18:10,009.8,02.89,270,-123.5
6/27/2002 18:20,004.9,02.41,203,-123.5
6/27/2002 18:30,009.2,05.08,293,-123.5
6/27/2002 18:40,011.3,03.42,270,-123.5
6/27/2002 18:50,012.6,03.05,270,-123.5
6/27/2002 19:00,011.7,03.80,248,-123.5
6/27/2002 19:10,016.6,02.83,248,-123.5
6/27/2002 19:20,013.3,04.06,248,-123.5
6/27/2002 19:30,011.7,04.33,248,-123.5
6/27/2002 19:40,016.9,03.21,270,-123.5
6/27/2002 19:50,012.3,02.46,293,-123.5
6/27/2002 20:00,013.7,01.66,270,-123.5
6/27/2002 20:10,011.4,01.44,270,-123.5
6/27/2002 20:20,010.4,02.25,338,-123.5
6/27/2002 20:30,012.7,01.55,023,-123.5
6/27/2002 20:40,013.7,01.18,023,-123.5
6/27/2002 20:50,012.5,01.34,023,-123.5
6/27/2002 21:00,010.4,00.86,023,-123.5
6/27/2002 21:10,012.1,00.91,023,-123.5
6/27/2002 21:20,010.9,00.64,023,-123.5
6/27/2002 21:30,010.9,01.28,023,-123.5
6/27/2002 21:40,006.6,01.12,023,-123.5
6/27/2002 21:50,005.5,00.70,000,-123.5
6/27/2002 22:00,006.3,00.70,000,-123.5
6/27/2002 22:10,006.1,00.70,000,-123.5
6/27/2002 22:20,006.0,00.53,000,-123.5
6/27/2002 22:30,004.9,00.64,000,-123.5
6/27/2002 22:40,005.2,00.80,000,-123.5
6/27/2002 22:50,004.5,01.23,000,-123.5
6/27/2002 23:00,001.1,00.59,000,-123.5
6/27/2002 23:10,001.0,00.86,000,-123.5
6/27/2002 23:20,006.0,01.02,000,-123.5
6/27/2002 23:30,007.0,00.96,000,-123.5
6/27/2002 23:40,005.0,00.86,000,-123.5
6/27/2002 23:50,002.7,00.91,000,-123.5
6/28/2002 00:00,002.8,00.80,000,-123.5
6/28/2002 00:10,006.6,02.09,000,-123.5
6/28/2002 00:20,010.6,00.86,000,-123.5
6/28/2002 00:30,008.1,00.70,000,-123.5
6/28/2002 00:40,008.2,01.28,000,-123.5
6/28/2002 00:50,009.9,00.80,000,-123.5
6/28/2002 01:00,010.0,01.02,000,-123.5
6/28/2002 01:10,008.5,01.02,000,-123.5
6/28/2002 01:20,009.0,00.70,000,-123.5
6/28/2002 01:30,010.0,01.12,000,-123.5
6/28/2002 01:40,011.1,01.12,000,-123.5
6/28/2002 01:50,010.4,00.70,000,-123.5
6/28/2002 02:00,010.1,01.02,000,-123.5
6/28/2002 02:10,010.8,00.96,000,-123.5
6/28/2002 02:20,012.0,00.75,000,-123.5
6/28/2002 02:30,010.8,00.91,000,-123.5
6/28/2002 02:40,009.7,01.12,000,-123.5
6/28/2002 02:50,009.8,01.23,000,-123.5
6/28/2002 03:00,010.1,00.64,000,-123.5
6/28/2002 03:10,010.4,01.07,000,-123.5
6/28/2002 03:20,007.9,01.87,000,-123.5
6/28/2002 03:30,009.9,01.50,000,-123.5
6/28/2002 03:40,010.3,01.39,000,-123.5
6/28/2002 03:50,010.1,01.55,000,-123.5
6/28/2002 04:00,010.8,01.28,000,-123.5
6/28/2002 04:10,011.3,01.39,000,-123.5
6/28/2002 04:20,010.2,00.86,000,-123.5
6/28/2002 04:30,011.3,01.18,000,-123.5
6/28/2002 04:40,010.6,00.80,000,-123.5
6/28/2002 04:50,008.9,00.91,000,-123.5
6/28/2002 05:00,009.2,01.02,000,-123.5
6/28/2002 05:10,009.2,01.07,000,-123.5
6/28/2002 05:20,010.4,01.07,000,-123.5
6/28/2002 05:30,011.7,01.07,000,-123.5
6/28/2002 05:40,010.3,00.75,000,-123.5
6/28/2002 05:50,008.6,00.86,000,-123.5
6/28/2002 06:00,011.0,01.23,000,-123.5
6/28/2002 06:10,012.0,01.12,000,-123.5
6/28/2002 06:20,009.8,01.12,000,-123.5
6/28/2002 06:30,013.2,01.39,000,-123.5
6/28/2002 06:40,011.6,01.76,000,-123.5
6/28/2002 06:50,008.4,00.64,000,-123.5
6/28/2002 07:00,009.3,01.71,000,-123.5
6/28/2002 07:10,010.0,01.18,000,-123.5
6/28/2002 07:20,010.9,00.86,000,-123.5
6/28/2002 07:30,010.2,00.70,000,-123.5
6/28/2002 07:40,009.5,01.34,000,-123.5
6/28/2002 07:50,010.1,01.23,000,-123.5
6/28/2002 08:00,010.2,01.07,000,-123.5
6/28/2002 08:10,008.8,01.28,000,-123.5
6/28/2002 08:20,010.7,01.28,000,-123.5
6/28/2002 08:30,008.7,01.34,000,-123.5
6/28/2002 08:40,008.3,01.60,000,-123.5
6/28/2002 08:50,007.0,01.66,000,-123.5
6/28/2002 09:00,007.6,00.96,000,-123.5
6/28/2002 09:10,006.4,00.91,000,-123.5
6/28/2002 09:20,003.8,01.82,000,-123.5
6/28/2002 09:30,001.7,01.07,000,-123.5
6/28/2002 09:40,001.3,00.80,000,-123.5
6/28/2002 09:50,002.9,01.18,000,-123.5
6/28/2002 10:00,000.9,00.37,023,-123.5
6/28/2002 10:10,002.1,01.12,090,-123.5
6/28/2002 10:20,000.8,00.27,045,-123.5
6/28/2002 10:30,001.2,00.91,068,-123.5
6/28/2002 10:40,001.3,00.86,225,-123.5
6/28/2002 10:50,002.7,01.60,113,-123.5
6/28/2002 11:00,001.5,01.28,180,-123.5
6/28/2002 11:10,002.8,02.35,338,-123.5
6/28/2002 11:20,003.0,02.14,338,-123.5
6/28/2002 11:30,003.9,01.71,338,-123.5
6/28/2002 11:40,003.2,01.92,000,-123.5
6/28/2002 11:50,003.5,02.46,315,-123.5
6/28/2002 12:00,005.1,02.57,225,-123.5
6/28/2002 12:10,004.5,02.30,315,-123.5
6/28/2002 12:20,006.3,01.71,248,-123.5
6/28/2002 12:30,004.8,01.60,090,-123.5
6/28/2002 12:40,004.3,03.21,315,-123.5
6/28/2002 12:50,003.7,02.19,203,-123.5
6/28/2002 13:00,004.7,02.73,225,-123.5
6/28/2002 13:10,009.0,03.32,248,-123.5
6/28/2002 13:20,009.2,02.73,293,-123.5
6/28/2002 13:30,010.2,02.99,293,-123.5
6/28/2002 13:40,009.7,02.46,293,-123.5
6/28/2002 13:50,012.3,03.74,270,-123.5
6/28/2002 14:00,011.7,02.78,270,-123.5
6/28/2002 14:10,014.6,02.78,248,-123.5
6/28/2002 14:20,012.8,02.89,248,-123.5
6/28/2002 14:30,016.0,03.05,248,-123.5
6/28/2002 14:40,014.2,03.90,248,-123.5
6/28/2002 14:50,016.3,03.58,248,-123.5
6/28/2002 15:00,014.5,03.85,248,-123.5
6/28/2002 15:10,010.2,03.42,270,-123.5
6/28/2002 15:20,009.9,03.85,270,-123.5
6/28/2002 15:30,015.2,03.53,248,-123.5
6/28/2002 15:40,011.7,03.15,248,-123.5
6/28/2002 15:50,013.9,02.46,248,-123.5
6/28/2002 16:00,007.2,03.15,293,-123.5
6/28/2002 16:10,010.5,06.84,203,-123.5
6/28/2002 16:20,012.3,03.10,248,-123.5
6/28/2002 16:30,011.4,03.64,225,-123.5
6/28/2002 16:40,016.0,04.71,225,-123.5
6/28/2002 16:50,014.8,04.44,270,-123.5
6/28/2002 17:00,009.0,02.19,248,-123.5
6/28/2002 17:10,013.6,05.99,270,-123.5
6/28/2002 17:20,015.1,03.85,270,-123.5
6/28/2002 17:30,015.5,04.87,270,-123.5
6/28/2002 17:40,014.1,03.53,270,-123.5
6/28/2002 17:50,016.8,03.85,248,-123.5
6/28/2002 18:00,016.4,03.15,248,-123.5
6/28/2002 18:10,014.1,02.89,248,-123.5
6/28/2002 18:20,016.3,02.51,248,-123.5
6/28/2002 18:30,008.9,02.25,248,-123.5
6/28/2002 18:40,014.0,06.79,248,-123.5
6/28/2002 18:50,012.5,02.46,248,-123.5
6/28/2002 19:00,012.6,04.01,270,-123.5
6/28/2002 19:10,012.1,01.55,270,-123.5
6/28/2002 19:20,007.4,02.41,270,-123.5
6/28/2002 19:30,012.0,03.05,270,-123.5
6/28/2002 19:40,013.4,02.62,338,-123.5
6/28/2002 19:50,007.8,02.89,023,-123.5
6/28/2002 20:00,008.5,02.19,023,-123.5
6/28/2002 20:10,011.7,01.39,023,-123.5
6/28/2002 20:20,010.7,01.82,023,-123.5
6/28/2002 20:30,011.8,01.34,023,-123.5
6/28/2002 20:40,011.3,01.07,023,-123.5
6/28/2002 20:50,010.1,01.23,023,-123.5
6/28/2002 21:00,011.5,01.39,023,-123.5
6/28/2002 21:10,011.7,01.50,023,-123.5
6/28/2002 21:20,009.0,00.86,023,-123.5
6/28/2002 21:30,009.1,00.64,023,-123.5
6/28/2002 21:40,008.2,00.91,023,-123.5
6/28/2002 21:50,006.7,00.91,023,-123.5
6/28/2002 22:00,004.6,00.80,023,-123.5
6/28/2002 22:10,001.8,01.07,023,-123.5
6/28/2002 22:20,001.1,00.59,023,-123.5
6/28/2002 22:30,002.0,01.34,023,-123.5
6/28/2002 22:40,003.4,01.39,023,-123.5
6/28/2002 22:50,003.0,01.18,000,-123.5
6/28/2002 23:00,004.5,01.02,000,-123.5
6/28/2002 23:10,004.1,00.80,000,-123.5
6/28/2002 23:20,002.7,01.66,000,-123.5
6/28/2002 23:30,005.8,02.89,000,-123.5
6/28/2002 23:40,007.6,00.64,000,-123.5
6/28/2002 23:50,007.7,00.86,000,-123.5
6/29/2002 00:00,006.7,00.86,000,-123.5
6/29/2002 00:10,007.5,00.70,000,-123.5
6/29/2002 00:20,007.6,00.70,000,-123.5
6/29/2002 00:30,008.2,00.59,000,-123.5
6/29/2002 00:40,009.6,01.28,000,-123.5
6/29/2002 00:50,009.5,00.86,000,-123.5
6/29/2002 01:00,011.0,00.91,000,-123.5
6/29/2002 01:10,009.7,00.75,000,-123.5
6/29/2002 01:20,010.6,00.80,000,-123.5
6/29/2002 01:30,010.5,00.86,000,-123.5
6/29/2002 01:40,009.9,00.91,000,-123.5
6/29/2002 01:50,011.3,00.75,000,-123.5
6/29/2002 02:00,012.3,00.70,000,-123.5
6/29/2002 02:10,012.1,00.86,000,-123.5
6/29/2002 02:20,011.5,00.86,000,-123.5
6/29/2002 02:30,010.2,00.86,000,-123.5
6/29/2002 02:40,010.3,01.02,000,-123.5
6/29/2002 02:50,011.5,01.28,000,-123.5
6/29/2002 03:00,011.3,00.96,000,-123.5
6/29/2002 03:10,010.0,00.96,000,-123.5
6/29/2002 03:20,010.1,01.07,000,-123.5
6/29/2002 03:30,009.1,01.02,000,-123.5
6/29/2002 03:40,010.8,01.12,000,-123.5
6/29/2002 03:50,011.7,00.80,000,-123.5
6/29/2002 04:00,012.0,01.02,000,-123.5
6/29/2002 04:10,013.1,00.91,000,-123.5
6/29/2002 04:20,011.8,01.07,000,-123.5
6/29/2002 04:30,011.4,01.12,000,-123.5
6/29/2002 04:40,012.6,01.07,000,-123.5
6/29/2002 04:50,012.4,01.07,000,-123.5
6/29/2002 05:00,010.8,00.75,000,-123.5
6/29/2002 05:10,010.7,00.75,000,-123.5
6/29/2002 05:20,011.8,01.02,000,-123.5
6/29/2002 05:30,012.4,01.12,000,-123.5
6/29/2002 05:40,011.4,01.07,000,-123.5
6/29/2002 05:50,012.2,01.50,000,-123.5
6/29/2002 06:00,010.6,01.76,000,-123.5
6/29/2002 06:10,009.3,01.02,000,-123.5
6/29/2002 06:20,007.4,00.96,000,-123.5
6/29/2002 06:30,010.2,01.18,000,-123.5
6/29/2002 06:40,012.6,00.80,000,-123.5
6/29/2002 06:50,011.5,01.12,000,-123.5
6/29/2002 07:00,012.4,00.96,000,-123.5
6/29/2002 07:10,010.9,01.66,000,-123.5
6/29/2002 07:20,008.8,00.96,000,-123.5
6/29/2002 07:30,009.9,01.34,000,-123.5
6/29/2002 07:40,011.3,01.55,000,-123.5
6/29/2002 07:50,012.1,01.98,000,-123.5
6/29/2002 08:00,010.1,01.39,000,-123.5
6/29/2002 08:10,010.8,01.28,000,-123.5
6/29/2002 08:20,009.1,01.02,000,-123.5
6/29/2002 08:30,008.4,01.28,000,-123.5
6/29/2002 08:40,007.5,01.07,000,-123.5
6/29/2002 08:50,005.8,01.71,000,-123.5
6/29/2002 09:00,005.4,01.66,000,-123.5
6/29/2002 09:10,005.2,01.28,000,-123.5
6/29/2002 09:20,004.1,01.60,000,-123.5
6/29/2002 09:30,003.8,01.76,000,-123.5
6/29/2002 09:40,001.3,00.86,000,-123.5
6/29/2002 09:50,002.8,01.34,000,-123.5
6/29/2002 10:00,002.9,01.28,023,-123.5
6/29/2002 10:10,002.3,01.34,045,-123.5
6/29/2002 10:20,002.1,01.28,023,-123.5
6/29/2002 10:30,004.1,01.23,023,-123.5
6/29/2002 10:40,001.7,01.23,023,-123.5
6/29/2002 10:50,001.2,00.75,023,-123.5
6/29/2002 11:00,000.9,00.37,068,-123.5
6/29/2002 11:10,001.5,01.07,338,-123.5
6/29/2002 11:20,001.2,00.80,045,-123.5
6/29/2002 11:30,001.3,00.75,023,-123.5
6/29/2002 11:40,000.9,00.32,023,-123.5
6/29/2002 11:50,001.7,01.02,293,-123.5
6/29/2002 12:00,001.7,01.07,293,-123.5
6/29/2002 12:10,001.8,01.39,270,-123.5
6/29/2002 12:20,002.4,01.76,248,-123.5
6/29/2002 12:30,003.6,02.30,225,-123.5
6/29/2002 12:40,002.1,01.92,225,-123.5
6/29/2002 12:50,005.5,02.99,248,-123.5
6/29/2002 13:00,006.6,03.53,293,-123.5
6/29/2002 13:10,009.9,03.42,270,-123.5
6/29/2002 13:20,006.5,04.12,270,-123.5
6/29/2002 13:30,006.4,02.89,248,-123.5
6/29/2002 13:40,009.4,03.42,248,-123.5
6/29/2002 13:50,010.7,03.37,248,-123.5
6/29/2002 14:00,009.5,05.13,248,-123.5
6/29/2002 14:10,010.6,05.77,270,-123.5
6/29/2002 14:20,010.2,04.44,270,-123.5
6/29/2002 14:30,010.6,04.06,270,-123.5
6/29/2002 14:40,013.6,04.06,248,-123.5
6/29/2002 14:50,011.1,05.13,248,-123.5
6/29/2002 15:00,008.2,03.48,248,-123.5
6/29/2002 15:10,013.1,05.35,270,-123.5
6/29/2002 15:20,011.4,02.41,270,-123.5
6/29/2002 15:30,006.8,03.21,248,-123.5
6/29/2002 15:40,017.4,03.85,248,-123.5
6/29/2002 15:50,012.6,03.37,248,-123.5
6/29/2002 16:00,011.2,04.81,248,-123.5
6/29/2002 16:10,010.5,03.42,248,-123.5
6/29/2002 16:20,014.3,04.17,248,-123.5
6/29/2002 16:30,014.0,02.51,270,-123.5
6/29/2002 16:40,016.6,03.58,270,-123.5
6/29/2002 16:50,015.7,03.80,248,-123.5
6/29/2002 17:00,014.9,04.01,270,-123.5
6/29/2002 17:10,016.9,03.32,248,-123.5
6/29/2002 17:20,018.2,02.73,248,-123.5
6/29/2002 17:30,015.7,04.65,248,-123.5
6/29/2002 17:40,017.1,04.12,270,-123.5
6/29/2002 17:50,020.7,04.38,248,-123.5
6/29/2002 18:00,017.9,04.28,270,-123.5
6/29/2002 18:10,016.8,03.37,270,-123.5
6/29/2002 18:20,019.3,04.54,270,-123.5
6/29/2002 18:30,019.7,02.89,248,-123.5
6/29/2002 18:40,018.7,02.67,270,-123.5
6/29/2002 18:50,018.7,03.15,270,-123.5
6/29/2002 19:00,016.1,02.78,270,-123.5
6/29/2002 19:10,017.4,02.99,270,-123.5
6/29/2002 19:20,016.8,02.94,248,-123.5
6/29/2002 19:30,018.5,02.14,248,-123.5
6/29/2002 19:40,018.8,01.92,180,-123.5
6/29/2002 19:50,018.1,02.46,023,-123.5
6/29/2002 20:00,017.2,02.78,023,-123.5
6/29/2002 20:10,013.8,01.87,023,-123.5
6/29/2002 20:20,014.8,01.87,023,-123.5
6/29/2002 20:30,014.5,01.92,023,-123.5
6/29/2002 20:40,013.3,01.28,023,-123.5
6/29/2002 20:50,011.5,01.34,023,-123.5
6/29/2002 21:00,008.9,01.07,023,-123.5
6/29/2002 21:10,009.7,01.18,023,-123.5
6/29/2002 21:20,008.4,00.75,023,-123.5
6/29/2002 21:30,007.5,01.12,023,-123.5
6/29/2002 21:40,005.5,01.07,023,-123.5
6/29/2002 21:50,004.3,00.70,000,-123.5
6/29/2002 22:00,005.4,00.48,000,-123.5
6/29/2002 22:10,004.1,00.64,000,-123.5
6/29/2002 22:20,003.2,00.64,000,-123.5
6/29/2002 22:30,004.1,00.70,000,-123.5
6/29/2002 22:40,001.7,00.96,023,-123.5
6/29/2002 22:50,000.0,00.00,023,-123.5
6/29/2002 23:00,000.0,00.00,023,-123.5
6/29/2002 23:10,000.0,00.00,023,-123.5
6/29/2002 23:20,000.0,00.00,023,-123.5
6/29/2002 23:30,000.0,00.00,023,-123.5
6/29/2002 23:40,001.4,00.64,113,-123.5
6/29/2002 23:50,001.0,00.43,023,-123.5
6/30/2002 00:00,002.7,00.53,000,-123.5
6/30/2002 00:10,005.2,01.34,000,-123.5
6/30/2002 00:20,004.8,01.50,000,-123.5
6/30/2002 00:30,004.7,00.86,000,-123.5
6/30/2002 00:40,004.6,00.75,000,-123.5
6/30/2002 00:50,003.9,00.86,000,-123.5
6/30/2002 01:00,005.8,00.70,000,-123.5
6/30/2002 01:10,006.3,00.96,000,-123.5
6/30/2002 01:20,007.0,01.18,000,-123.5
6/30/2002 01:30,009.8,01.02,000,-123.5
6/30/2002 01:40,009.5,00.86,000,-123.5
6/30/2002 01:50,010.8,00.91,000,-123.5
6/30/2002 02:00,008.1,00.96,000,-123.5
6/30/2002 02:10,008.9,01.02,000,-123.5
6/30/2002 02:20,011.5,01.23,000,-123.5
6/30/2002 02:30,011.0,00.53,000,-123.5
6/30/2002 02:40,010.7,00.53,000,-123.5
6/30/2002 02:50,010.2,00.96,000,-123.5
6/30/2002 03:00,009.9,00.75,000,-123.5
6/30/2002 03:10,010.6,00.70,000,-123.5
6/30/2002 03:20,010.0,00.70,000,-123.5
6/30/2002 03:30,009.9,00.75,000,-123.5
6/30/2002 03:40,010.1,00.75,000,-123.5
6/30/2002 03:50,011.0,00.80,000,-123.5
6/30/2002 04:00,010.4,00.80,000,-123.5
6/30/2002 04:10,009.2,01.07,000,-123.5
6/30/2002 04:20,008.7,01.66,000,-123.5
6/30/2002 04:30,008.6,01.50,000,-123.5
6/30/2002 04:40,010.7,01.23,000,-123.5
6/30/2002 04:50,010.2,01.18,000,-123.5
6/30/2002 05:00,008.4,00.80,000,-123.5
6/30/2002 05:10,010.1,01.28,000,-123.5
6/30/2002 05:20,011.2,00.96,000,-123.5
6/30/2002 05:30,010.7,00.96,000,-123.5
6/30/2002 05:40,011.2,01.07,000,-123.5
6/30/2002 05:50,011.7,00.91,000,-123.5
6/30/2002 06:00,012.4,01.66,000,-123.5
6/30/2002 06:10,012.3,01.34,000,-123.5
6/30/2002 06:20,011.1,00.96,000,-123.5
6/30/2002 06:30,012.0,01.60,000,-123.5
6/30/2002 06:40,010.9,01.28,000,-123.5
6/30/2002 06:50,009.9,01.34,000,-123.5
6/30/2002 07:00,012.8,00.86,000,-123.5
6/30/2002 07:10,011.7,00.80,000,-123.5
6/30/2002 07:20,011.1,01.02,000,-123.5
6/30/2002 07:30,010.1,01.23,000,-123.5
6/30/2002 07:40,006.7,01.07,000,-123.5
6/30/2002 07:50,008.6,00.86,000,-123.5
6/30/2002 08:00,008.9,01.07,000,-123.5
6/30/2002 08:10,008.0,01.23,000,-123.5
6/30/2002 08:20,007.8,01.44,000,-123.5
6/30/2002 08:30,006.0,01.18,000,-123.5
6/30/2002 08:40,006.6,00.96,000,-123.5
6/30/2002 08:50,005.5,01.07,000,-123.5
6/30/2002 09:00,005.0,01.02,000,-123.5
6/30/2002 09:10,004.4,01.02,000,-123.5
6/30/2002 09:20,003.2,01.60,000,-123.5
6/30/2002 09:30,003.1,01.18,000,-123.5
6/30/2002 09:40,002.6,01.07,000,-123.5
6/30/2002 09:50,001.1,00.70,000,-123.5
6/30/2002 10:00,001.6,01.02,000,-123.5
6/30/2002 10:10,001.4,00.91,000,-123.5
6/30/2002 10:20,003.6,01.82,023,-123.5
6/30/2002 10:30,004.1,02.09,000,-123.5
6/30/2002 10:40,004.8,01.18,000,-123.5
6/30/2002 10:50,003.9,01.82,000,-123.5
6/30/2002 11:00,003.3,02.09,023,-123.5
6/30/2002 11:10,002.9,01.76,023,-123.5
6/30/2002 11:20,002.9,01.55,315,-123.5
6/30/2002 11:30,002.2,01.82,203,-123.5
6/30/2002 11:40,003.4,01.34,203,-123.5
6/30/2002 11:50,002.2,01.55,203,-123.5
6/30/2002 12:00,001.8,01.55,248,-123.5
6/30/2002 12:10,004.6,01.76,248,-123.5
6/30/2002 12:20,004.0,02.57,203,-123.5
6/30/2002 12:30,007.0,02.83,225,-123.5
6/30/2002 12:40,007.8,02.89,225,-123.5
6/30/2002 12:50,005.1,03.37,293,-123.5
6/30/2002 13:00,006.1,04.06,315,-123.5
6/30/2002 13:10,010.7,03.21,270,-123.5
6/30/2002 13:20,011.5,03.10,270,-123.5
6/30/2002 13:30,012.3,02.30,270,-123.5
6/30/2002 13:40,012.9,03.10,248,-123.5
6/30/2002 13:50,012.5,02.83,225,-123.5
6/30/2002 14:00,013.8,02.94,203,-123.5
6/30/2002 14:10,012.7,03.48,248,-123.5
6/30/2002 14:20,010.1,02.78,225,-123.5
6/30/2002 14:30,012.9,03.74,225,-123.5
6/30/2002 14:40,013.2,03.26,248,-123.5
6/30/2002 14:50,013.3,03.53,225,-123.5
6/30/2002 15:00,015.0,03.85,248,-123.5
6/30/2002 15:10,013.5,04.38,248,-123.5
6/30/2002 15:20,018.3,03.58,225,-123.5
6/30/2002 15:30,019.2,03.10,225,-123.5
6/30/2002 15:40,017.6,03.85,225,-123.5
6/30/2002 15:50,018.5,02.94,248,-123.5
6/30/2002 16:00,017.1,03.21,248,-123.5
6/30/2002 16:10,018.2,02.73,248,-123.5
6/30/2002 16:20,019.1,03.90,248,-123.5
6/30/2002 16:30,018.9,03.05,248,-123.5
6/30/2002 16:40,018.4,03.42,248,-123.5
6/30/2002 16:50,020.0,03.37,248,-123.5
6/30/2002 17:00,018.7,02.41,248,-123.5
6/30/2002 17:10,019.4,03.05,248,-123.5
6/30/2002 17:20,017.7,03.85,248,-123.5
6/30/2002 17:30,020.5,03.69,248,-123.5
6/30/2002 17:40,018.7,02.62,248,-123.5
6/30/2002 17:50,017.6,02.19,248,-123.5
6/30/2002 18:00,020.1,02.46,248,-123.5
6/30/2002 18:10,020.1,02.30,248,-123.5
6/30/2002 18:20,020.1,02.03,248,-123.5
6/30/2002 18:30,018.6,02.25,248,-123.5
6/30/2002 18:40,019.3,02.25,203,-123.5
6/30/2002 18:50,018.5,01.71,338,-123.5
6/30/2002 19:00,019.9,01.55,180,-123.5
6/30/2002 19:10,017.8,01.82,248,-123.5
6/30/2002 19:20,018.1,01.71,180,-123.5
6/30/2002 19:30,019.4,01.44,158,-123.5
6/30/2002 19:40,017.4,01.50,000,-123.5
6/30/2002 19:50,015.9,01.66,023,-123.5
6/30/2002 20:00,014.3,01.87,023,-123.5
6/30/2002 20:10,012.2,01.55,023,-123.5
6/30/2002 20:20,012.2,01.28,023,-123.5
6/30/2002 20:30,011.5,01.28,023,-123.5
6/30/2002 20:40,014.0,01.60,023,-123.5
6/30/2002 20:50,012.8,01.50,023,-123.5
6/30/2002 21:00,011.0,00.75,023,-123.5
6/30/2002 21:10,011.0,00.75,023,-123.5
6/30/2002 21:20,010.6,01.12,023,-123.5
6/30/2002 21:30,011.3,01.07,023,-123.5
6/30/2002 21:40,010.0,01.07,023,-123.5
6/30/2002 21:50,009.8,01.07,023,-123.5
6/30/2002 22:00,009.8,00.75,023,-123.5
6/30/2002 22:10,006.4,03.32,023,-123.5
6/30/2002 22:20,001.4,00.96,000,-123.5
6/30/2002 22:30,000.9,00.43,000,-123.5
6/30/2002 22:40,000.0,00.00,000,-123.5
6/30/2002 22:50,004.6,03.53,000,-123.5
6/30/2002 23:00,008.9,00.75,000,-123.5
6/30/2002 23:10,008.6,00.75,000,-123.5
6/30/2002 23:20,006.2,01.50,000,-123.5
6/30/2002 23:30,004.4,01.98,000,-123.5
6/30/2002 23:40,008.5,00.70,000,-123.5
6/30/2002 23:50,007.6,00.59,000,-123.5
7/1/2002 00:00,006.7,01.12,000,-123.5
7/1/2002 00:10,007.0,01.12,000,-123.5
7/1/2002 00:20,007.8,00.53,000,-123.5
7/1/2002 00:30,006.8,00.91,000,-123.5
7/1/2002 00:40,006.7,00.75,000,-123.5
7/1/2002 00:50,005.9,00.64,000,-123.5
7/1/2002 01:00,009.5,01.07,000,-123.5
7/1/2002 01:10,010.0,00.91,000,-123.5
7/1/2002 01:20,007.9,02.03,000,-123.5
7/1/2002 01:30,006.9,00.96,000,-123.5
7/1/2002 01:40,008.2,01.18,000,-123.5
7/1/2002 01:50,011.2,01.07,000,-123.5
7/1/2002 02:00,010.8,00.75,000,-123.5
7/1/2002 02:10,009.8,01.28,000,-123.5
7/1/2002 02:20,008.0,00.59,000,-123.5
7/1/2002 02:30,009.0,00.80,000,-123.5
7/1/2002 02:40,006.9,01.50,000,-123.5
7/1/2002 02:50,009.9,00.70,000,-123.5
7/1/2002 03:00,009.8,00.86,000,-123.5
7/1/2002 03:10,009.7,00.59,000,-123.5
7/1/2002 03:20,009.1,00.75,000,-123.5
7/1/2002 03:30,008.3,00.59,000,-123.5
7/1/2002 03:40,009.4,00.80,000,-123.5
7/1/2002 03:50,008.5,01.02,000,-123.5
7/1/2002 04:00,010.5,01.23,000,-123.5
7/1/2002 04:10,012.1,00.91,000,-123.5
7/1/2002 04:20,010.8,00.70,000,-123.5
7/1/2002 04:30,011.7,00.64,000,-123.5
7/1/2002 04:40,011.0,00.75,000,-123.5
7/1/2002 04:50,011.1,00.80,000,-123.5
7/1/2002 05:00,012.1,00.96,000,-123.5
7/1/2002 05:10,012.5,00.70,000,-123.5
7/1/2002 05:20,011.7,00.86,000,-123.5
7/1/2002 05:30,011.0,01.07,000,-123.5
7/1/2002 05:40,010.6,00.80,000,-123.5
7/1/2002 05:50,011.7,00.75,000,-123.5
7/1/2002 06:00,012.3,00.91,000,-123.5
7/1/2002 06:10,013.1,00.91,000,-123.5
7/1/2002 06:20,010.6,01.02,000,-123.5
7/1/2002 06:30,010.4,00.91,000,-123.5
7/1/2002 06:40,010.9,00.86,000,-123.5
7/1/2002 06:50,009.9,01.23,000,-123.5
7/1/2002 07:00,010.7,01.34,000,-123.5
7/1/2002 07:10,009.0,00.75,000,-123.5
7/1/2002 07:20,008.2,00.80,000,-123.5
7/1/2002 07:30,007.9,01.34,000,-123.5
7/1/2002 07:40,010.0,00.91,000,-123.5
7/1/2002 07:50,009.8,00.70,000,-123.5
7/1/2002 08:00,009.2,00.70,000,-123.5
7/1/2002 08:10,008.4,01.12,000,-123.5
7/1/2002 08:20,008.3,01.23,000,-123.5
7/1/2002 08:30,009.9,00.96,000,-123.5
7/1/2002 08:40,008.7,01.12,000,-123.5
7/1/2002 08:50,009.5,01.44,000,-123.5
7/1/2002 09:00,009.5,01.23,000,-123.5
7/1/2002 09:10,008.7,01.02,000,-123.5
7/1/2002 09:20,007.2,01.18,000,-123.5
7/1/2002 09:30,005.7,01.02,000,-123.5
7/1/2002 09:40,004.5,00.80,000,-123.5
7/1/2002 09:50,004.4,01.07,000,-123.5
7/1/2002 10:00,002.7,01.18,000,-123.5
7/1/2002 10:10,002.6,01.23,000,-123.5
7/1/2002 10:20,002.2,00.91,023,-123.5
7/1/2002 10:30,000.0,00.16,045,-123.5
7/1/2002 10:40,001.2,00.91,135,-123.5
7/1/2002 10:50,002.5,01.34,158,-123.5
7/1/2002 11:00,004.5,02.19,225,-123.5
7/1/2002 11:10,004.5,01.76,158,-123.5
7/1/2002 11:20,004.8,01.71,000,-123.5
7/1/2002 11:30,003.9,01.87,023,-123.5
7/1/2002 11:40,003.9,01.87,180,-123.5
7/1/2002 11:50,006.4,01.28,225,-123.5
7/1/2002 12:00,006.0,01.55,225,-123.5
7/1/2002 12:10,006.5,01.76,248,-123.5
7/1/2002 12:20,005.7,02.46,225,-123.5
7/1/2002 12:30,007.2,01.76,225,-123.5
7/1/2002 12:40,009.7,01.92,248,-123.5
7/1/2002 12:50,009.3,01.98,248,-123.5
7/1/2002 13:00,010.9,02.09,248,-123.5
7/1/2002 13:10,011.3,02.19,248,-123.5
7/1/2002 13:20,011.0,02.62,248,-123.5
7/1/2002 13:30,009.2,02.46,225,-123.5
7/1/2002 13:40,009.2,02.30,225,-123.5
7/1/2002 13:50,011.5,02.57,248,-123.5
7/1/2002 14:00,013.5,03.58,248,-123.5
7/1/2002 14:10,013.1,03.26,248,-123.5
7/1/2002 14:20,013.4,02.78,225,-123.5
7/1/2002 14:30,014.1,03.69,248,-123.5
7/1/2002 14:40,014.9,02.41,248,-123.5
7/1/2002 14:50,012.6,03.37,248,-123.5
7/1/2002 15:00,016.4,03.48,225,-123.5
7/1/2002 15:10,016.9,03.48,248,-123.5
7/1/2002 15:20,015.1,02.94,270,-123.5
7/1/2002 15:30,018.4,02.57,248,-123.5
7/1/2002 15:40,019.2,05.03,248,-123.5
7/1/2002 15:50,016.6,04.28,248,-123.5
7/1/2002 16:00,017.9,02.73,248,-123.5
7/1/2002 16:10,019.0,02.83,248,-123.5
7/1/2002 16:20,017.8,04.92,248,-123.5
7/1/2002 16:30,015.7,03.80,248,-123.5
7/1/2002 16:40,020.5,04.38,248,-123.5
7/1/2002 16:50,014.9,04.28,270,-123.5
7/1/2002 17:00,016.0,04.33,270,-123.5
7/1/2002 17:10,015.8,04.92,270,-123.5
7/1/2002 17:20,015.5,02.57,270,-123.5
7/1/2002 17:30,016.2,04.38,270,-123.5
7/1/2002 17:40,017.5,03.10,248,-123.5
7/1/2002 17:50,017.9,03.10,248,-123.5
7/1/2002 18:00,018.5,02.89,248,-123.5
7/1/2002 18:10,017.1,02.99,248,-123.5
7/1/2002 18:20,017.5,03.37,248,-123.5
7/1/2002 18:30,017.8,03.10,248,-123.5
7/1/2002 18:40,019.1,02.94,248,-123.5
7/1/2002 18:50,019.9,02.94,248,-123.5
7/1/2002 19:00,019.8,01.92,248,-123.5
7/1/2002 19:10,018.1,03.48,248,-123.5
7/1/2002 19:20,019.8,01.71,248,-123.5
7/1/2002 19:30,018.7,02.14,248,-123.5
7/1/2002 19:40,016.9,02.73,248,-123.5
7/1/2002 19:50,018.3,01.82,203,-123.5
7/1/2002 20:00,016.1,02.09,023,-123.5
7/1/2002 20:10,014.9,01.44,023,-123.5
7/1/2002 20:20,013.3,01.44,023,-123.5
7/1/2002 20:30,014.3,01.18,023,-123.5
7/1/2002 20:40,013.6,00.91,023,-123.5
7/1/2002 20:50,011.8,00.75,068,-123.5
7/1/2002 21:00,010.8,00.75,045,-123.5
7/1/2002 21:10,006.0,01.34,023,-123.5
7/1/2002 21:20,004.7,00.96,023,-123.5
7/1/2002 21:30,004.3,00.91,000,-123.5
7/1/2002 21:40,005.4,00.86,023,-123.5
7/1/2002 21:50,006.0,00.59,023,-123.5
7/1/2002 22:00,005.8,00.91,023,-123.5
7/1/2002 22:10,004.4,01.02,023,-123.5
7/1/2002 22:20,003.2,00.86,000,-123.5
7/1/2002 22:30,003.8,00.75,000,-123.5
7/1/2002 22:40,003.3,01.18,000,-123.5
7/1/2002 22:50,004.7,01.34,000,-123.5
7/1/2002 23:00,008.0,01.23,000,-123.5
7/1/2002 23:10,006.3,01.44,000,-123.5
7/1/2002 23:20,004.3,00.70,000,-123.5
7/1/2002 23:30,001.3,01.02,000,-123.5
7/1/2002 23:40,000.8,00.27,000,-123.5
7/1/2002 23:50,002.4,02.57,000,-123.5
7/2/2002 00:00,006.4,00.91,000,-123.5
7/2/2002 00:10,002.6,01.44,000,-123.5
7/2/2002 00:20,003.7,01.18,000,-123.5
7/2/2002 00:30,002.7,00.64,000,-123.5
7/2/2002 00:40,001.1,00.64,000,-123.5
7/2/2002 00:50,000.8,00.32,000,-123.5
7/2/2002 01:00,005.1,00.70,000,-123.5
7/2/2002 01:10,006.5,00.75,000,-123.5
7/2/2002 01:20,008.1,00.75,000,-123.5
7/2/2002 01:30,007.4,01.39,000,-123.5
7/2/2002 01:40,005.2,00.75,000,-123.5
7/2/2002 01:50,004.7,00.96,000,-123.5
7/2/2002 02:00,004.6,01.12,000,-123.5
7/2/2002 02:10,007.8,01.18,000,-123.5
7/2/2002 02:20,006.8,00.86,000,-123.5
7/2/2002 02:30,005.6,00.70,000,-123.5
7/2/2002 02:40,006.1,00.80,000,-123.5
7/2/2002 02:50,007.0,00.80,000,-123.5
7/2/2002 03:00,009.0,00.75,000,-123.5
7/2/2002 03:10,008.2,00.75,000,-123.5
7/2/2002 03:20,008.6,00.53,000,-123.5
7/2/2002 03:30,008.6,00.59,000,-123.5
7/2/2002 03:40,009.5,00.59,000,-123.5
7/2/2002 03:50,010.1,00.59,000,-123.5
7/2/2002 04:00,010.0,00.64,000,-123.5
7/2/2002 04:10,009.2,00.64,000,-123.5
7/2/2002 04:20,010.1,00.59,000,-123.5
7/2/2002 04:30,010.0,01.66,000,-123.5
7/2/2002 04:40,012.1,00.70,000,-123.5
7/2/2002 04:50,011.9,00.91,000,-123.5
7/2/2002 05:00,011.2,01.28,000,-123.5
7/2/2002 05:10,010.0,01.02,000,-123.5
7/2/2002 05:20,011.8,01.02,000,-123.5
7/2/2002 05:30,011.5,02.03,000,-123.5
7/2/2002 05:40,011.2,01.12,000,-123.5
7/2/2002 05:50,010.1,00.96,000,-123.5
7/2/2002 06:00,010.4,01.07,000,-123.5
7/2/2002 06:10,010.5,01.28,000,-123.5
7/2/2002 06:20,011.6,01.12,000,-123.5
7/2/2002 06:30,011.6,00.91,000,-123.5
7/2/2002 06:40,010.3,00.86,000,-123.5
7/2/2002 06:50,010.6,00.91,000,-123.5
7/2/2002 07:00,011.5,01.18,000,-123.5
7/2/2002 07:10,011.2,01.07,000,-123.5
7/2/2002 07:20,011.7,00.96,000,-123.5
7/2/2002 07:30,012.8,01.18,000,-123.5
7/2/2002 07:40,011.8,01.23,000,-123.5
7/2/2002 07:50,008.6,00.91,000,-123.5
7/2/2002 08:00,008.7,01.28,000,-123.5
7/2/2002 08:10,008.8,00.96,000,-123.5
7/2/2002 08:20,008.7,01.60,000,-123.5
7/2/2002 08:30,008.4,01.07,000,-123.5
7/2/2002 08:40,009.8,00.96,000,-123.5
7/2/2002 08:50,010.7,01.28,000,-123.5
7/2/2002 09:00,007.7,01.55,000,-123.5
7/2/2002 09:10,008.3,01.34,000,-123.5
7/2/2002 09:20,005.8,01.12,000,-123.5
7/2/2002 09:30,004.9,01.34,000,-123.5
7/2/2002 09:40,003.5,01.66,000,-123.5
7/2/2002 09:50,002.1,01.28,045,-123.5
7/2/2002 10:00,002.4,01.50,225,-123.5
7/2/2002 10:10,005.6,02.30,180,-123.5
7/2/2002 10:20,006.8,01.18,023,-123.5
7/2/2002 10:30,005.8,00.96,000,-123.5
7/2/2002 10:40,005.6,01.66,000,-123.5
7/2/2002 10:50,006.6,01.44,023,-123.5